07/07/2020 17:00 Picarro Gas Sampler (SN: 666) 0000128 1594141180.60 151.4628 59.9993 32.0000 1.9425 1.9446 407.9182 408.4475 0.0815 -1.0000 -1.0000 0000206 1594141180.70 151.4628 59.9993 32.0000 1.9421 1.9442 408.0308 408.5602 0.0814 -1.0000 -1.0000 0000268 1594141180.80 151.4618 59.9993 32.0000 1.9432 1.9452 408.0566 408.5864 0.0814 -1.0000 -1.0000 0000331 1594141180.90 151.4582 59.9993 32.0000 1.9432 1.9453 408.0080 408.5370 0.0813 -1.0000 -1.0000 0000394 1594141181.00 151.4582 59.9993 32.0000 1.9436 1.9457 407.9599 408.4873 0.0811 -1.0000 -1.0000 0000643 1594141181.10 151.4582 59.9993 32.0000 1.9429 1.9450 407.8176 408.3454 0.0812 -1.0000 -1.0000 0000706 1594141181.20 151.4582 59.9993 32.0000 1.9427 1.9447 407.8625 408.3912 0.0814 -1.0000 -1.0000 0000768 1594141181.30 151.4582 59.9993 32.0000 1.9425 1.9446 408.0115 408.5406 0.0814 -1.0000 -1.0000 0000831 1594141181.40 151.5078 59.9993 32.0000 1.9420 1.9441 408.0144 408.5443 0.0815 -1.0000 -1.0000 0000893 1594141181.50 151.5150 59.9993 32.0000 1.9428 1.9449 407.9584 408.4879 0.0813 -1.0000 -1.0000 0001127 1594141181.60 151.5150 59.9993 32.0000 1.9438 1.9458 407.8965 408.4254 0.0814 -1.0000 -1.0000 0001190 1594141181.70 151.5150 59.9993 32.0000 1.9431 1.9452 407.8986 408.4276 0.0813 -1.0000 -1.0000 0001252 1594141181.80 151.5150 59.9993 32.0000 1.9422 1.9443 408.0299 408.5588 0.0814 -1.0000 -1.0000 0001331 1594141181.90 151.5150 59.9993 32.0000 1.9419 1.9440 408.0385 408.5687 0.0815 -1.0000 -1.0000 0001393 1594141182.00 151.6510 59.9993 32.0000 1.9422 1.9443 408.0489 408.5784 0.0813 -1.0000 -1.0000 0001628 1594141182.10 151.6510 59.9993 32.0000 1.9425 1.9446 407.9389 408.4670 0.0813 -1.0000 -1.0000 0001690 1594141182.20 151.6510 59.9993 32.0000 1.9435 1.9456 407.8699 408.3996 0.0815 -1.0000 -1.0000 0001753 1594141182.30 151.6510 59.9993 32.0000 1.9434 1.9455 407.8672 408.3951 0.0812 -1.0000 -1.0000 0001815 1594141182.40 151.6510 59.9993 32.0000 1.9419 1.9440 408.0642 408.5952 0.0815 -1.0000 -1.0000 0001893 1594141182.50 151.5597 59.9993 32.0000 1.9427 1.9448 408.0608 408.5895 0.0813 -1.0000 -1.0000 0002674 1594141182.60 151.5509 59.9993 32.0000 1.9425 1.9446 407.9591 408.4872 0.0812 -1.0000 -1.0000 0002752 1594141182.70 151.5509 59.9993 32.0000 1.9426 1.9447 407.8618 408.3907 0.0814 -1.0000 -1.0000 0002815 1594141182.80 151.5509 59.9993 32.0000 1.9426 1.9447 407.8547 408.3833 0.0812 -1.0000 -1.0000 0002877 1594141182.90 151.5509 59.9993 32.0000 1.9426 1.9447 407.8185 408.3463 0.0812 -1.0000 -1.0000 0002940 1594141183.00 151.5509 59.9993 32.0000 1.9427 1.9447 407.9246 408.4547 0.0815 -1.0000 -1.0000 0003018 1594141183.10 151.5784 59.9993 32.0000 1.9425 1.9445 407.9802 408.5096 0.0814 -1.0000 -1.0000 0003080 1594141183.20 151.5784 59.9993 32.0000 1.9417 1.9438 408.0145 408.5434 0.0813 -1.0000 -1.0000 0003143 1594141183.30 151.5784 59.9993 32.0000 1.9423 1.9443 407.9969 408.5268 0.0815 -1.0000 -1.0000 0003205 1594141183.40 151.5784 59.9993 32.0000 1.9429 1.9450 407.8715 408.4008 0.0813 -1.0000 -1.0000 0003268 1594141183.50 151.5784 59.9993 32.0000 1.9431 1.9452 407.8685 408.3975 0.0814 -1.0000 -1.0000 0003361 1594141183.60 151.5507 59.9993 32.0000 1.9427 1.9448 407.7096 408.2376 0.0813 -1.0000 -1.0000 0003424 1594141183.70 151.5383 59.9993 32.0000 1.9416 1.9437 407.7847 408.3132 0.0813 -1.0000 -1.0000 0003486 1594141183.80 151.5383 59.9993 32.0000 1.9415 1.9436 408.0222 408.5514 0.0814 -1.0000 -1.0000 0003549 1594141183.90 151.5383 59.9993 32.0000 1.9426 1.9447 408.0438 408.5731 0.0813 -1.0000 -1.0000 0003611 1594141184.00 151.5383 59.9993 32.0000 1.9426 1.9446 407.9887 408.5179 0.0815 -1.0000 -1.0000 0003674 1594141184.10 151.5366 59.9993 32.0000 1.9427 1.9447 407.8151 408.3434 0.0812 -1.0000 -1.0000 0003861 1594141184.20 151.4210 59.9993 32.0000 1.9426 1.9446 407.7498 408.2783 0.0813 -1.0000 -1.0000 0003940 1594141184.30 151.4210 59.9993 32.0000 1.9420 1.9441 407.8056 408.3342 0.0813 -1.0000 -1.0000 0004002 1594141184.40 151.4210 59.9993 32.0000 1.9421 1.9442 407.8829 408.4121 0.0814 -1.0000 -1.0000 0004064 1594141184.50 151.4210 59.9993 32.0000 1.9419 1.9440 408.0058 408.5346 0.0813 -1.0000 -1.0000 0004127 1594141184.60 151.4210 59.9993 32.0000 1.9425 1.9446 407.9335 408.4624 0.0814 -1.0000 -1.0000 0004361 1594141184.70 151.4768 59.9994 32.0000 1.9425 1.9446 407.8467 408.3764 0.0815 -1.0000 -1.0000 0004424 1594141184.80 151.4768 59.9994 32.0000 1.9431 1.9452 407.7882 408.3171 0.0814 -1.0000 -1.0000 0004502 1594141184.90 151.4768 59.9994 32.0000 1.9426 1.9447 407.9144 408.4445 0.0815 -1.0000 -1.0000 0004564 1594141185.00 151.4768 59.9994 32.0000 1.9424 1.9445 408.0453 408.5748 0.0814 -1.0000 -1.0000 0004627 1594141185.10 151.4768 59.9994 32.0000 1.9426 1.9447 408.0545 408.5845 0.0815 -1.0000 -1.0000 0004689 1594141185.20 151.4618 59.9994 32.0000 1.9431 1.9451 407.7922 408.3218 0.0814 -1.0000 -1.0000 0004767 1594141185.30 151.4313 59.9994 32.0000 1.9434 1.9455 407.7659 408.2942 0.0812 -1.0000 -1.0000 0004830 1594141185.40 151.4313 59.9994 32.0000 1.9424 1.9445 407.8754 408.4037 0.0813 -1.0000 -1.0000 0004892 1594141185.50 151.4313 59.9994 32.0000 1.9433 1.9454 407.9427 408.4717 0.0814 -1.0000 -1.0000 0004955 1594141185.60 151.4313 59.9994 32.0000 1.9415 1.9436 407.9775 408.5064 0.0813 -1.0000 -1.0000 0005392 1594141185.70 151.4313 59.9994 32.0000 1.9423 1.9444 408.0109 408.5397 0.0813 -1.0000 -1.0000 0005454 1594141185.80 151.4730 59.9994 32.0000 1.9426 1.9447 407.8954 408.4245 0.0814 -1.0000 -1.0000 0005533 1594141185.90 151.4730 59.9994 32.0000 1.9434 1.9454 407.8040 408.3331 0.0814 -1.0000 -1.0000 0005595 1594141186.00 151.4730 59.9994 32.0000 1.9424 1.9445 407.9317 408.4610 0.0814 -1.0000 -1.0000 0005658 1594141186.10 151.4730 59.9994 32.0000 1.9427 1.9448 408.0459 408.5753 0.0814 -1.0000 -1.0000 0005892 1594141186.20 151.4730 59.9994 32.0000 1.9422 1.9443 407.9587 408.4889 0.0815 -1.0000 -1.0000 0005955 1594141186.30 151.4730 59.9994 32.0000 1.9417 1.9438 407.9269 408.4564 0.0815 -1.0000 -1.0000 0006017 1594141186.40 151.5403 59.9994 32.0000 1.9442 1.9462 407.7912 408.3208 0.0814 -1.0000 -1.0000 0006079 1594141186.50 151.5403 59.9994 32.0000 1.9435 1.9455 407.7808 408.3090 0.0813 -1.0000 -1.0000 0006142 1594141186.60 151.5403 59.9994 32.0000 1.9425 1.9446 407.8366 408.3657 0.0814 -1.0000 -1.0000 0006220 1594141186.70 151.5403 59.9994 32.0000 1.9422 1.9443 407.9072 408.4368 0.0814 -1.0000 -1.0000 0006392 1594141186.80 151.5403 59.9994 32.0000 1.9421 1.9442 407.9322 408.4610 0.0813 -1.0000 -1.0000 0006454 1594141186.90 151.5403 59.9994 32.0000 1.9432 1.9453 407.8979 408.4268 0.0813 -1.0000 -1.0000 0006532 1594141187.00 151.4866 59.9994 32.0000 1.9437 1.9458 407.8631 408.3914 0.0812 -1.0000 -1.0000 0006595 1594141187.10 151.4866 59.9994 32.0000 1.9434 1.9455 407.8344 408.3632 0.0813 -1.0000 -1.0000 0006657 1594141187.20 151.4866 59.9994 32.0000 1.9421 1.9442 407.9731 408.5023 0.0814 -1.0000 -1.0000 0007485 1594141187.30 151.4866 59.9994 32.0000 1.9423 1.9444 408.0369 408.5662 0.0813 -1.0000 -1.0000 0007548 1594141187.40 151.4866 59.9994 32.0000 1.9420 1.9440 407.9781 408.5069 0.0814 -1.0000 -1.0000 0007610 1594141187.50 151.5005 59.9994 32.0000 1.9434 1.9455 407.9121 408.4424 0.0816 -1.0000 -1.0000 0007673 1594141187.60 151.5018 59.9994 32.0000 1.9433 1.9454 407.7973 408.3275 0.0816 -1.0000 -1.0000 0007736 1594141187.70 151.5018 59.9994 32.0000 1.9425 1.9446 407.7103 408.2401 0.0815 -1.0000 -1.0000 0007798 1594141187.80 151.5018 59.9994 32.0000 1.9419 1.9440 407.7426 408.2720 0.0815 -1.0000 -1.0000 0007876 1594141187.90 151.5018 59.9994 32.0000 1.9414 1.9435 407.8941 408.4240 0.0815 -1.0000 -1.0000 0007938 1594141188.00 151.5018 59.9994 32.0000 1.9414 1.9435 407.9181 408.4468 0.0813 -1.0000 -1.0000 0008001 1594141188.10 151.5006 59.9994 32.0000 1.9418 1.9439 407.9994 408.5281 0.0813 -1.0000 -1.0000 0008079 1594141188.20 151.5005 59.9994 32.0000 1.9416 1.9437 407.8452 408.3747 0.0815 -1.0000 -1.0000 0008142 1594141188.30 151.5005 59.9994 32.0000 1.9416 1.9437 407.7570 408.2856 0.0813 -1.0000 -1.0000 0008204 1594141188.40 151.5005 59.9994 32.0000 1.9421 1.9442 407.7830 408.3119 0.0814 -1.0000 -1.0000 0008282 1594141188.50 151.5005 59.9994 32.0000 1.9418 1.9438 407.8953 408.4243 0.0814 -1.0000 -1.0000 0008345 1594141188.60 151.5005 59.9994 32.0000 1.9424 1.9444 407.9449 408.4742 0.0814 -1.0000 -1.0000 0008438 1594141188.70 151.5410 59.9994 32.0000 1.9425 1.9446 407.8745 408.4046 0.0815 -1.0000 -1.0000 0008501 1594141188.80 151.5410 59.9994 32.0000 1.9426 1.9446 407.8294 408.3583 0.0813 -1.0000 -1.0000 0008563 1594141188.90 151.5410 59.9994 32.0000 1.9429 1.9450 407.6711 408.2001 0.0814 -1.0000 -1.0000 0008626 1594141189.00 151.5410 59.9994 32.0000 1.9423 1.9444 407.7597 408.2887 0.0814 -1.0000 -1.0000 0008688 1594141189.10 151.5410 59.9994 32.0000 1.9424 1.9445 407.8623 408.3913 0.0813 -1.0000 -1.0000 0008751 1594141189.20 151.5410 59.9994 32.0000 1.9424 1.9445 407.9536 408.4826 0.0814 -1.0000 -1.0000 0009516 1594141189.30 151.5177 59.9994 32.0000 1.9417 1.9438 407.9641 408.4935 0.0814 -1.0000 -1.0000 0009610 1594141189.40 151.5177 59.9994 32.0000 1.9425 1.9446 407.9987 408.5282 0.0814 -1.0000 -1.0000 0009672 1594141189.50 151.5177 59.9994 32.0000 1.9434 1.9455 407.8417 408.3705 0.0813 -1.0000 -1.0000 0009751 1594141189.60 151.5177 59.9994 32.0000 1.9439 1.9460 407.7993 408.3283 0.0814 -1.0000 -1.0000 0009813 1594141189.70 151.5177 59.9994 32.0000 1.9435 1.9455 407.8342 408.3634 0.0814 -1.0000 -1.0000 0009875 1594141189.80 151.5203 59.9992 32.0000 1.9429 1.9450 407.8780 408.4065 0.0813 -1.0000 -1.0000 0009938 1594141189.90 151.5203 59.9992 32.0000 1.9427 1.9448 407.8892 408.4174 0.0812 -1.0000 -1.0000 0010001 1594141190.00 151.5203 59.9992 32.0000 1.9423 1.9444 407.9816 408.5098 0.0812 -1.0000 -1.0000 0010063 1594141190.10 151.5203 59.9992 32.0000 1.9431 1.9452 407.9751 408.5044 0.0814 -1.0000 -1.0000 0010157 1594141190.20 151.5203 59.9992 32.0000 1.9434 1.9455 407.8710 408.3996 0.0813 -1.0000 -1.0000 0010219 1594141190.30 151.5203 59.9992 32.0000 1.9432 1.9453 407.7976 408.3258 0.0813 -1.0000 -1.0000 0010281 1594141190.40 151.5226 59.9992 32.0000 1.9429 1.9450 407.7769 408.3066 0.0815 -1.0000 -1.0000 0010344 1594141190.50 151.5259 59.9992 32.0000 1.9433 1.9454 407.7782 408.3069 0.0813 -1.0000 -1.0000 0010422 1594141190.60 151.5259 59.9992 32.0000 1.9426 1.9447 408.0393 408.5682 0.0813 -1.0000 -1.0000 0010485 1594141190.70 151.5259 59.9992 32.0000 1.9424 1.9444 408.0467 408.5757 0.0813 -1.0000 -1.0000 0010547 1594141190.80 151.5259 59.9992 32.0000 1.9427 1.9448 407.9899 408.5196 0.0814 -1.0000 -1.0000 0010610 1594141190.90 151.5259 59.9992 32.0000 1.9436 1.9457 407.8057 408.3344 0.0813 -1.0000 -1.0000 0010703 1594141191.00 151.5476 59.9992 32.0000 1.9430 1.9450 407.7437 408.2724 0.0814 -1.0000 -1.0000 0010766 1594141191.10 151.5476 59.9992 32.0000 1.9429 1.9450 407.7836 408.3121 0.0813 -1.0000 -1.0000 0010828 1594141191.20 151.5476 59.9992 32.0000 1.9433 1.9454 407.7798 408.3087 0.0814 -1.0000 -1.0000 0010906 1594141191.30 151.5476 59.9992 32.0000 1.9427 1.9448 407.8984 408.4265 0.0812 -1.0000 -1.0000 0010969 1594141191.40 151.5476 59.9992 32.0000 1.9420 1.9441 407.9043 408.4327 0.0813 -1.0000 -1.0000 0011031 1594141191.50 151.5476 59.9992 32.0000 1.9421 1.9442 407.9199 408.4492 0.0814 -1.0000 -1.0000 0011094 1594141191.60 151.5616 59.9992 32.0000 1.9420 1.9440 407.8745 408.4046 0.0815 -1.0000 -1.0000 0011156 1594141191.70 151.5616 59.9992 32.0000 1.9424 1.9445 407.7911 408.3202 0.0814 -1.0000 -1.0000 0011219 1594141191.80 151.5616 59.9992 32.0000 1.9423 1.9444 407.8377 408.3666 0.0813 -1.0000 -1.0000 0011672 1594141191.90 151.5616 59.9992 32.0000 1.9426 1.9446 407.8861 408.4142 0.0812 -1.0000 -1.0000 0011719 1594141192.00 151.5616 59.9992 32.0000 1.9429 1.9449 407.9582 408.4873 0.0814 -1.0000 -1.0000 0011797 1594141192.10 151.5616 59.9992 32.0000 1.9430 1.9451 408.0319 408.5613 0.0814 -1.0000 -1.0000 0011859 1594141192.20 151.5719 59.9992 32.0000 1.9440 1.9461 407.9566 408.4859 0.0814 -1.0000 -1.0000 0011922 1594141192.30 151.5719 59.9992 32.0000 1.9436 1.9457 407.8427 408.3720 0.0813 -1.0000 -1.0000 0012156 1594141192.40 151.5719 59.9992 32.0000 1.9438 1.9458 407.8525 408.3801 0.0812 -1.0000 -1.0000 0012219 1594141192.50 151.5719 59.9992 32.0000 1.9433 1.9454 407.8275 408.3563 0.0813 -1.0000 -1.0000 0012281 1594141192.60 151.5719 59.9992 32.0000 1.9425 1.9445 407.8878 408.4170 0.0814 -1.0000 -1.0000 0012359 1594141192.70 151.5282 59.9992 32.0000 1.9431 1.9451 407.9404 408.4693 0.0814 -1.0000 -1.0000 0012422 1594141192.80 151.5257 59.9992 32.0000 1.9425 1.9446 407.9347 408.4639 0.0814 -1.0000 -1.0000 0012672 1594141192.90 151.5257 59.9992 32.0000 1.9432 1.9452 407.8172 408.3459 0.0813 -1.0000 -1.0000 0012734 1594141193.00 151.5257 59.9992 32.0000 1.9423 1.9444 407.8871 408.4157 0.0813 -1.0000 -1.0000 0012812 1594141193.10 151.5257 59.9992 32.0000 1.9429 1.9450 407.8156 408.3440 0.0813 -1.0000 -1.0000 0012859 1594141193.20 151.5257 59.9992 32.0000 1.9427 1.9448 407.8674 408.3964 0.0814 -1.0000 -1.0000 0012937 1594141193.30 151.4248 59.9992 32.0000 1.9422 1.9442 407.9844 408.5133 0.0813 -1.0000 -1.0000 0013109 1594141193.40 151.4248 59.9992 32.0000 1.9425 1.9446 408.0255 408.5548 0.0814 -1.0000 -1.0000 0013171 1594141193.50 151.4248 59.9992 32.0000 1.9424 1.9445 407.9308 408.4608 0.0815 -1.0000 -1.0000 0013250 1594141193.60 151.4248 59.9992 32.0000 1.9433 1.9454 407.8831 408.4126 0.0814 -1.0000 -1.0000 0013312 1594141193.70 151.4248 59.9992 32.0000 1.9432 1.9453 407.9234 408.4526 0.0814 -1.0000 -1.0000 0013375 1594141193.80 151.4479 59.9992 32.0000 1.9428 1.9449 407.8436 408.3731 0.0814 -1.0000 -1.0000 0013656 1594141193.90 151.4479 59.9992 32.0000 1.9436 1.9457 407.8567 408.3853 0.0814 -1.0000 -1.0000 0013718 1594141194.00 151.4479 59.9992 32.0000 1.9413 1.9434 407.9521 408.4811 0.0812 -1.0000 -1.0000 0013781 1594141194.10 151.4479 59.9992 32.0000 1.9422 1.9443 407.9569 408.4862 0.0814 -1.0000 -1.0000 0013859 1594141194.20 151.4479 59.9992 32.0000 1.9426 1.9446 408.0325 408.5620 0.0814 -1.0000 -1.0000 0013922 1594141194.30 151.4479 59.9992 32.0000 1.9421 1.9442 407.9599 408.4897 0.0815 -1.0000 -1.0000 0014281 1594141194.40 151.4618 59.9992 32.0000 1.9432 1.9453 407.8475 408.3768 0.0814 -1.0000 -1.0000 0014359 1594141194.50 151.4816 59.9992 32.0000 1.9429 1.9450 407.8184 408.3481 0.0814 -1.0000 -1.0000 0014421 1594141194.60 151.4816 59.9992 32.0000 1.9428 1.9449 407.7245 408.2534 0.0814 -1.0000 -1.0000 0014500 1594141194.70 151.4816 59.9992 32.0000 1.9424 1.9445 407.9378 408.4669 0.0814 -1.0000 -1.0000 0014562 1594141194.80 151.4816 59.9992 32.0000 1.9420 1.9441 408.0691 408.5992 0.0814 -1.0000 -1.0000 0014624 1594141194.90 151.4816 59.9992 32.0000 1.9421 1.9441 408.0609 408.5901 0.0814 -1.0000 -1.0000 0014702 1594141195.00 151.5016 60.0001 32.0000 1.9421 1.9442 408.0114 408.5396 0.0812 -1.0000 -1.0000 0014765 1594141195.10 151.5016 60.0001 32.0000 1.9427 1.9447 407.7939 408.3229 0.0814 -1.0000 -1.0000 0014827 1594141195.20 151.5016 60.0001 32.0000 1.9417 1.9438 407.7684 408.2977 0.0814 -1.0000 -1.0000 0014890 1594141195.30 151.5016 60.0001 32.0000 1.9419 1.9440 407.9144 408.4431 0.0813 -1.0000 -1.0000 0014952 1594141195.40 151.5016 60.0001 32.0000 1.9423 1.9444 408.0195 408.5498 0.0815 -1.0000 -1.0000 0015124 1594141195.50 151.4674 60.0001 32.0000 1.9417 1.9438 407.9866 408.5159 0.0814 -1.0000 -1.0000 0015202 1594141195.60 151.4606 60.0001 32.0000 1.9422 1.9442 407.8442 408.3742 0.0815 -1.0000 -1.0000 0015265 1594141195.70 151.4606 60.0001 32.0000 1.9426 1.9447 407.7937 408.3239 0.0815 -1.0000 -1.0000 0015327 1594141195.80 151.4606 60.0001 32.0000 1.9419 1.9440 407.8326 408.3624 0.0815 -1.0000 -1.0000 0015405 1594141195.90 151.4606 60.0001 32.0000 1.9423 1.9444 407.8209 408.3497 0.0813 -1.0000 -1.0000 0015655 1594141196.00 151.4606 60.0001 32.0000 1.9424 1.9445 407.8203 408.3494 0.0814 -1.0000 -1.0000 0015718 1594141196.10 151.4625 60.0001 32.0000 1.9414 1.9435 407.9663 408.4954 0.0814 -1.0000 -1.0000 0015796 1594141196.20 151.4625 60.0001 32.0000 1.9422 1.9443 407.8981 408.4274 0.0814 -1.0000 -1.0000 0015858 1594141196.30 151.4625 60.0001 32.0000 1.9433 1.9454 407.7666 408.2953 0.0813 -1.0000 -1.0000 0015921 1594141196.40 151.4625 60.0001 32.0000 1.9433 1.9453 407.7202 408.2496 0.0815 -1.0000 -1.0000 0016108 1594141196.50 151.4625 60.0001 32.0000 1.9428 1.9449 407.8563 408.3854 0.0813 -1.0000 -1.0000 0016171 1594141196.60 151.4625 60.0001 32.0000 1.9425 1.9446 407.9419 408.4706 0.0813 -1.0000 -1.0000 0016249 1594141196.70 151.4169 60.0001 32.0000 1.9416 1.9436 407.9673 408.4962 0.0814 -1.0000 -1.0000 0016311 1594141196.80 151.4169 60.0001 32.0000 1.9416 1.9437 407.9796 408.5094 0.0814 -1.0000 -1.0000 0016374 1594141196.90 151.4169 60.0001 32.0000 1.9432 1.9453 408.0616 408.5913 0.0815 -1.0000 -1.0000 0016608 1594141197.00 151.4169 60.0001 32.0000 1.9431 1.9451 407.9154 408.4451 0.0814 -1.0000 -1.0000 0016671 1594141197.10 151.4169 60.0001 32.0000 1.9436 1.9456 407.8235 408.3526 0.0815 -1.0000 -1.0000 0016733 1594141197.20 151.4169 60.0001 32.0000 1.9426 1.9447 407.8417 408.3700 0.0812 -1.0000 -1.0000 0016811 1594141197.30 151.4349 60.0001 32.0000 1.9429 1.9450 407.8455 408.3751 0.0815 -1.0000 -1.0000 0016874 1594141197.40 151.4409 60.0001 32.0000 1.9424 1.9445 408.0397 408.5691 0.0813 -1.0000 -1.0000 0017217 1594141197.50 151.4409 60.0001 32.0000 1.9426 1.9447 407.9959 408.5255 0.0815 -1.0000 -1.0000 0017280 1594141197.60 151.4409 60.0001 32.0000 1.9424 1.9444 407.9663 408.4960 0.0814 -1.0000 -1.0000 0017342 1594141197.70 151.4409 60.0001 32.0000 1.9428 1.9449 407.8483 408.3776 0.0814 -1.0000 -1.0000 0017405 1594141197.80 151.4409 60.0001 32.0000 1.9429 1.9450 407.7706 408.3002 0.0815 -1.0000 -1.0000 0017483 1594141197.90 151.4758 60.0001 32.0000 1.9431 1.9451 407.7916 408.3218 0.0815 -1.0000 -1.0000 0017889 1594141198.00 151.4956 60.0001 32.0000 1.9428 1.9449 407.8141 408.3429 0.0813 -1.0000 -1.0000 0017952 1594141198.10 151.4956 60.0001 32.0000 1.9412 1.9433 407.9098 408.4385 0.0813 -1.0000 -1.0000 0018014 1594141198.20 151.4956 60.0001 32.0000 1.9420 1.9441 407.9219 408.4507 0.0814 -1.0000 -1.0000 0018092 1594141198.30 151.4956 60.0001 32.0000 1.9421 1.9442 407.9026 408.4319 0.0813 -1.0000 -1.0000 0018155 1594141198.40 151.4956 60.0001 32.0000 1.9415 1.9436 407.9914 408.5206 0.0814 -1.0000 -1.0000 0018217 1594141198.50 151.5929 60.0001 32.0000 1.9422 1.9443 407.8154 408.3449 0.0814 -1.0000 -1.0000 0018280 1594141198.60 151.5984 60.0001 32.0000 1.9422 1.9443 407.8102 408.3388 0.0814 -1.0000 -1.0000 0018358 1594141198.70 151.5984 60.0001 32.0000 1.9429 1.9449 407.7472 408.2767 0.0815 -1.0000 -1.0000 0018421 1594141198.80 151.5984 60.0001 32.0000 1.9419 1.9440 407.9058 408.4353 0.0814 -1.0000 -1.0000 0018483 1594141198.90 151.5984 60.0001 32.0000 1.9415 1.9436 407.9815 408.5110 0.0815 -1.0000 -1.0000 0018545 1594141199.00 151.5805 60.0001 32.0000 1.9421 1.9442 407.9875 408.5178 0.0815 -1.0000 -1.0000 0018623 1594141199.10 151.5145 60.0001 32.0000 1.9426 1.9447 407.9192 408.4485 0.0814 -1.0000 -1.0000 0018686 1594141199.20 151.5145 60.0001 32.0000 1.9415 1.9436 407.9028 408.4325 0.0815 -1.0000 -1.0000 0018764 1594141199.30 151.5145 60.0001 32.0000 1.9433 1.9453 407.8169 408.3459 0.0814 -1.0000 -1.0000 0018826 1594141199.40 151.5145 60.0001 32.0000 1.9428 1.9449 407.7345 408.2634 0.0814 -1.0000 -1.0000 0018889 1594141199.50 151.5145 60.0001 32.0000 1.9430 1.9451 407.8170 408.3453 0.0812 -1.0000 -1.0000 0019139 1594141199.60 151.4592 59.9996 32.0000 1.9429 1.9450 407.9880 408.5178 0.0815 -1.0000 -1.0000 0019201 1594141199.70 151.4592 59.9996 32.0000 1.9422 1.9443 407.9438 408.4731 0.0813 -1.0000 -1.0000 0019264 1594141199.80 151.4592 59.9996 32.0000 1.9422 1.9443 407.9446 408.4731 0.0813 -1.0000 -1.0000 0019326 1594141199.90 151.4592 59.9996 32.0000 1.9424 1.9445 407.8356 408.3648 0.0814 -1.0000 -1.0000 0019404 1594141200.00 151.4592 59.9996 32.0000 1.9430 1.9451 407.6863 408.2155 0.0814 -1.0000 -1.0000 0019623 1594141200.10 151.4592 59.9996 32.0000 1.9425 1.9446 407.7138 408.2427 0.0813 -1.0000 -1.0000 0019701 1594141200.20 151.4592 59.9996 32.0000 1.9427 1.9448 407.8885 408.4175 0.0814 -1.0000 -1.0000 0019764 1594141200.30 151.4592 59.9996 32.0000 1.9428 1.9448 407.8489 408.3784 0.0814 -1.0000 -1.0000 0019826 1594141200.40 151.4367 59.9996 32.0000 1.9426 1.9447 408.0120 408.5415 0.0815 -1.0000 -1.0000 0019889 1594141200.50 151.4268 59.9996 32.0000 1.9425 1.9446 407.9992 408.5287 0.0814 -1.0000 -1.0000 0020670 1594141200.60 151.4268 59.9996 32.0000 1.9421 1.9442 407.9205 408.4502 0.0815 -1.0000 -1.0000 0020748 1594141200.70 151.4268 59.9996 32.0000 1.9428 1.9449 407.8310 408.3611 0.0815 -1.0000 -1.0000 0020810 1594141200.80 151.4268 59.9996 32.0000 1.9424 1.9445 407.8230 408.3524 0.0814 -1.0000 -1.0000 0020873 1594141200.90 151.4268 59.9996 32.0000 1.9424 1.9444 407.8380 408.3667 0.0814 -1.0000 -1.0000 0020951 1594141201.00 151.4739 59.9996 32.0000 1.9425 1.9445 407.9618 408.4911 0.0813 -1.0000 -1.0000 0021013 1594141201.10 151.4739 59.9996 32.0000 1.9421 1.9442 407.9720 408.5013 0.0814 -1.0000 -1.0000 0021076 1594141201.20 151.4739 59.9996 32.0000 1.9427 1.9447 407.9429 408.4728 0.0815 -1.0000 -1.0000 0021138 1594141201.30 151.4739 59.9996 32.0000 1.9417 1.9438 407.9050 408.4348 0.0815 -1.0000 -1.0000 0021201 1594141201.40 151.4739 59.9996 32.0000 1.9430 1.9451 407.7836 408.3124 0.0813 -1.0000 -1.0000 0021263 1594141201.50 151.4753 59.9996 32.0000 1.9428 1.9448 407.8198 408.3491 0.0814 -1.0000 -1.0000 0021466 1594141201.60 151.4808 59.9996 32.0000 1.9433 1.9454 407.8311 408.3602 0.0814 -1.0000 -1.0000 0021529 1594141201.70 151.4808 59.9996 32.0000 1.9427 1.9447 407.7747 408.3042 0.0815 -1.0000 -1.0000 0021592 1594141201.80 151.4808 59.9996 32.0000 1.9418 1.9439 407.8923 408.4216 0.0814 -1.0000 -1.0000 0021669 1594141201.90 151.4808 59.9996 32.0000 1.9421 1.9442 407.9470 408.4762 0.0814 -1.0000 -1.0000 0021732 1594141202.00 151.4808 59.9996 32.0000 1.9430 1.9451 407.8243 408.3536 0.0814 -1.0000 -1.0000 0021794 1594141202.10 151.5152 59.9996 32.0000 1.9431 1.9452 407.8453 408.3758 0.0815 -1.0000 -1.0000 0021873 1594141202.20 151.5152 59.9996 32.0000 1.9429 1.9450 407.7977 408.3269 0.0814 -1.0000 -1.0000 0021935 1594141202.30 151.5152 59.9996 32.0000 1.9425 1.9446 407.8317 408.3610 0.0814 -1.0000 -1.0000 0021998 1594141202.40 151.5152 59.9996 32.0000 1.9420 1.9441 407.8866 408.4151 0.0813 -1.0000 -1.0000 0022060 1594141202.50 151.5152 59.9996 32.0000 1.9424 1.9444 407.9951 408.5245 0.0814 -1.0000 -1.0000 0022138 1594141202.60 151.4899 59.9996 32.7099 1.9421 1.9441 407.8937 408.4222 0.0812 -1.0000 -1.0000 0022201 1594141202.70 151.4795 59.9996 33.0000 1.9426 1.9447 407.9367 408.4657 0.0814 -1.0000 -1.0000 0022263 1594141202.80 151.4795 59.9996 33.0000 1.9419 1.9439 407.7786 408.3085 0.0815 -1.0000 -1.0000 0022326 1594141202.90 151.4795 59.9996 33.0000 1.9425 1.9446 407.7311 408.2601 0.0813 -1.0000 -1.0000 0022404 1594141203.00 151.4795 59.9996 33.0000 1.9428 1.9449 407.8925 408.4219 0.0814 -1.0000 -1.0000 0022466 1594141203.10 151.4795 59.9996 33.0000 1.9423 1.9444 408.0105 408.5390 0.0813 -1.0000 -1.0000 0022685 1594141203.20 151.5202 59.9996 33.0000 1.9426 1.9447 408.0338 408.5635 0.0814 -1.0000 -1.0000 0022763 1594141203.30 151.5202 59.9996 33.0000 1.9425 1.9446 407.9086 408.4369 0.0813 -1.0000 -1.0000 0022825 1594141203.40 151.5202 59.9996 33.0000 1.9433 1.9454 407.7757 408.3045 0.0813 -1.0000 -1.0000 0022888 1594141203.50 151.5202 59.9996 33.0000 1.9431 1.9452 407.8522 408.3807 0.0813 -1.0000 -1.0000 0022966 1594141203.60 151.5202 59.9996 33.0000 1.9431 1.9451 407.7945 408.3242 0.0815 -1.0000 -1.0000 0023185 1594141203.70 151.5202 59.9996 33.0000 1.9420 1.9441 407.9143 408.4440 0.0815 -1.0000 -1.0000 0023247 1594141203.80 151.5333 59.9996 33.0000 1.9426 1.9447 407.9869 408.5161 0.0813 -1.0000 -1.0000 0023325 1594141203.90 151.5333 59.9996 33.0000 1.9422 1.9442 407.9758 408.5040 0.0812 -1.0000 -1.0000 0023388 1594141204.00 151.5333 59.9996 33.0000 1.9430 1.9451 408.1130 408.6421 0.0814 -1.0000 -1.0000 0023450 1594141204.10 151.5333 59.9996 33.0000 1.9442 1.9463 407.8971 408.4267 0.0815 -1.0000 -1.0000 0023685 1594141204.20 151.5333 59.9996 33.0000 1.9445 1.9466 407.8149 408.3440 0.0814 -1.0000 -1.0000 0023747 1594141204.30 151.5333 59.9996 33.0000 1.9443 1.9463 407.7939 408.3230 0.0813 -1.0000 -1.0000 0023810 1594141204.40 151.5577 59.9996 33.0000 1.9437 1.9458 407.8132 408.3419 0.0814 -1.0000 -1.0000 0023888 1594141204.50 151.5577 59.9996 33.0000 1.9435 1.9455 407.9755 408.5033 0.0812 -1.0000 -1.0000 0023950 1594141204.60 151.5577 59.9996 33.0000 1.9428 1.9449 408.0143 408.5437 0.0814 -1.0000 -1.0000 0024138 1594141204.70 151.5577 59.9996 33.0000 1.9430 1.9451 408.0851 408.6146 0.0814 -1.0000 -1.0000 0024200 1594141204.80 151.5577 59.9996 33.0000 1.9423 1.9443 408.0414 408.5697 0.0812 -1.0000 -1.0000 0024263 1594141204.90 151.5577 59.9996 33.0000 1.9424 1.9445 407.9536 408.4823 0.0813 -1.0000 -1.0000 0024341 1594141205.00 151.5970 59.9992 33.0000 1.9435 1.9456 407.9212 408.4496 0.0813 -1.0000 -1.0000 0024403 1594141205.10 151.5970 59.9992 33.0000 1.9432 1.9453 407.8457 408.3748 0.0814 -1.0000 -1.0000 0024731 1594141205.20 151.5970 59.9992 33.0000 1.9442 1.9463 407.8816 408.4105 0.0814 -1.0000 -1.0000 0024794 1594141205.30 151.5970 59.9992 33.0000 1.9427 1.9448 407.9644 408.4932 0.0813 -1.0000 -1.0000 0024856 1594141205.40 151.5970 59.9992 33.0000 1.9422 1.9443 407.9912 408.5207 0.0814 -1.0000 -1.0000 0024919 1594141205.50 151.8638 59.9992 33.0000 1.9421 1.9442 407.9772 408.5061 0.0814 -1.0000 -1.0000 0024997 1594141205.60 152.0880 59.9992 33.0000 1.9326 1.9347 406.9753 407.5024 0.0812 -1.0000 -1.0000 0025419 1594141205.70 152.0880 59.9992 33.0000 1.6628 1.6646 385.8153 386.3129 0.0801 -1.0000 -1.0000 0025481 1594141205.80 152.0880 59.9992 33.0000 0.8765 0.8774 304.8274 305.2023 0.0761 -1.0000 -1.0000 0025559 1594141205.90 152.0880 59.9992 33.0000 0.4160 0.4164 256.8684 257.1718 0.0737 -1.0000 -1.0000 0025622 1594141206.00 152.0880 59.9992 33.0000 0.3873 0.3877 251.2900 251.5842 0.0735 -1.0000 -1.0000 0025684 1594141206.10 151.5765 59.9992 33.0000 0.4597 0.4602 258.7386 259.0437 0.0741 -1.0000 -1.0000 0025762 1594141206.20 151.5765 59.9992 33.0000 0.5241 0.5246 267.2911 267.6087 0.0746 -1.0000 -1.0000 0025887 1594141206.30 151.5765 59.9992 33.0000 0.5931 0.5937 275.9062 276.2345 0.0748 -1.0000 -1.0000 0025950 1594141206.40 151.5765 59.9992 33.0000 0.6814 0.6821 284.3189 284.6594 0.0752 -1.0000 -1.0000 0026012 1594141206.50 151.5765 59.9992 33.0000 0.7733 0.7741 292.6698 293.0225 0.0758 -1.0000 -1.0000 0026075 1594141206.60 151.5351 59.9992 33.0000 0.8613 0.8621 300.7441 301.1082 0.0760 -1.0000 -1.0000 0026153 1594141206.70 151.5351 59.9992 33.0000 0.9455 0.9465 308.5210 308.8967 0.0765 -1.0000 -1.0000 0026387 1594141206.80 151.5351 59.9992 33.0000 1.0256 1.0267 315.8160 316.2020 0.0767 -1.0000 -1.0000 0026434 1594141206.90 151.5351 59.9992 33.0000 1.0990 1.1001 322.6041 323.0006 0.0772 -1.0000 -1.0000 0026512 1594141207.00 151.5351 59.9992 33.0000 1.1652 1.1664 328.8498 329.2561 0.0776 -1.0000 -1.0000 0026575 1594141207.10 151.5351 59.9992 33.0000 1.2176 1.2188 334.2266 334.6407 0.0777 -1.0000 -1.0000 0026637 1594141207.20 151.6084 59.9992 33.0000 1.2573 1.2586 338.7139 339.1347 0.0779 -1.0000 -1.0000 0026871 1594141207.30 151.6084 59.9992 33.0000 1.2840 1.2853 341.8878 342.3127 0.0780 -1.0000 -1.0000 0026934 1594141207.40 151.6084 59.9992 33.0000 1.3000 1.3013 344.2983 344.7275 0.0783 -1.0000 -1.0000 0026996 1594141207.50 151.6084 59.9992 33.0000 1.3105 1.3119 346.0473 346.4790 0.0783 -1.0000 -1.0000 0027074 1594141207.60 151.6084 59.9992 33.0000 1.3183 1.3197 347.2269 347.6605 0.0783 -1.0000 -1.0000 0027137 1594141207.70 151.5935 59.9992 33.0000 1.3231 1.3244 348.1801 348.6154 0.0785 -1.0000 -1.0000 0027403 1594141207.80 151.5608 59.9992 33.0000 1.3271 1.3284 348.9513 349.3879 0.0784 -1.0000 -1.0000 0027481 1594141207.90 151.5608 59.9992 33.0000 1.3304 1.3318 349.6421 350.0794 0.0784 -1.0000 -1.0000 0027543 1594141208.00 151.5608 59.9992 33.0000 1.3345 1.3359 350.0120 350.4484 0.0782 -1.0000 -1.0000 0027621 1594141208.10 151.5608 59.9992 33.0000 1.3366 1.3380 350.3943 350.8314 0.0783 -1.0000 -1.0000 0027700 1594141208.20 151.5608 59.9992 33.0000 1.3390 1.3404 350.4298 350.8683 0.0785 -1.0000 -1.0000 0027980 1594141208.30 151.5363 59.9992 33.0000 1.3410 1.3423 350.4878 350.9264 0.0785 -1.0000 -1.0000 0028043 1594141208.40 151.5363 59.9992 33.0000 1.3414 1.3427 350.5655 351.0044 0.0785 -1.0000 -1.0000 0028105 1594141208.50 151.5363 59.9992 33.0000 1.3416 1.3430 350.6232 351.0607 0.0783 -1.0000 -1.0000 0028168 1594141208.60 151.5363 59.9992 33.0000 1.3404 1.3418 350.6161 351.0539 0.0784 -1.0000 -1.0000 0028246 1594141208.70 151.5363 59.9992 33.0000 1.3392 1.3406 350.6501 351.0884 0.0784 -1.0000 -1.0000 0028621 1594141208.80 151.5601 59.9992 32.0931 1.3389 1.3403 350.5138 350.9516 0.0784 -1.0000 -1.0000 0028683 1594141208.90 151.5625 59.9992 32.0000 1.3385 1.3399 350.5397 350.9787 0.0785 -1.0000 -1.0000 0028746 1594141209.00 151.5625 59.9992 32.0000 1.3381 1.3395 350.4820 350.9212 0.0787 -1.0000 -1.0000 0028808 1594141209.10 151.5625 59.9992 32.0000 1.3372 1.3386 350.6390 351.0789 0.0787 -1.0000 -1.0000 0028887 1594141209.20 151.5625 59.9992 32.0000 1.3355 1.3368 350.5883 351.0272 0.0786 -1.0000 -1.0000 0028949 1594141209.30 151.5625 59.9992 32.0000 1.3346 1.3359 350.5743 351.0136 0.0786 -1.0000 -1.0000 0029012 1594141209.40 151.5474 59.9992 32.0000 1.3343 1.3357 350.4362 350.8749 0.0785 -1.0000 -1.0000 0029074 1594141209.50 151.5474 59.9992 32.0000 1.3348 1.3361 350.3270 350.7651 0.0785 -1.0000 -1.0000 0029152 1594141209.60 151.5474 59.9992 32.0000 1.3336 1.3349 350.2382 350.6768 0.0786 -1.0000 -1.0000 0029215 1594141209.70 151.5474 59.9992 32.0000 1.3324 1.3337 350.1088 350.5474 0.0786 -1.0000 -1.0000 0029386 1594141209.80 151.5474 59.9992 32.0000 1.3313 1.3327 350.2712 350.7106 0.0787 -1.0000 -1.0000 0029464 1594141209.90 151.5971 60.0001 32.0000 1.3311 1.3325 350.2759 350.7150 0.0786 -1.0000 -1.0000 0029527 1594141210.00 151.5976 60.0001 32.0000 1.3311 1.3325 350.2741 350.7131 0.0786 -1.0000 -1.0000 0029590 1594141210.10 151.5976 60.0001 32.0000 1.3302 1.3316 350.1264 350.5643 0.0784 -1.0000 -1.0000 0029683 1594141210.20 151.5976 60.0001 32.0000 1.3304 1.3317 350.0230 350.4605 0.0785 -1.0000 -1.0000 0029746 1594141210.30 151.5976 60.0001 32.0000 1.3305 1.3319 350.0521 350.4903 0.0785 -1.0000 -1.0000 0029918 1594141210.40 151.5976 60.0001 32.0000 1.3299 1.3312 350.0679 350.5060 0.0785 -1.0000 -1.0000 0029996 1594141210.50 151.5297 60.0001 32.0000 1.3296 1.3309 350.1610 350.5993 0.0785 -1.0000 -1.0000 0030058 1594141210.60 151.5174 60.0001 32.0000 1.3295 1.3309 350.0537 350.4918 0.0785 -1.0000 -1.0000 0030121 1594141210.70 151.5174 60.0001 32.0000 1.3299 1.3312 349.9039 350.3423 0.0786 -1.0000 -1.0000 0030183 1594141210.80 151.5174 60.0001 32.0000 1.3297 1.3310 349.8820 350.3201 0.0785 -1.0000 -1.0000 0030418 1594141210.90 151.5174 60.0001 32.0000 1.3298 1.3311 349.9666 350.4048 0.0786 -1.0000 -1.0000 0030480 1594141211.00 151.5169 60.0001 32.0000 1.3296 1.3310 350.0963 350.5349 0.0786 -1.0000 -1.0000 0030542 1594141211.10 151.5054 60.0001 32.0000 1.3298 1.3312 350.0899 350.5295 0.0786 -1.0000 -1.0000 0030605 1594141211.20 151.5054 60.0001 32.0000 1.3295 1.3309 350.0554 350.4933 0.0785 -1.0000 -1.0000 0030683 1594141211.30 151.5054 60.0001 32.0000 1.3295 1.3309 349.9631 350.4016 0.0786 -1.0000 -1.0000 0030902 1594141211.40 151.5054 60.0001 32.0000 1.3299 1.3313 349.9403 350.3789 0.0787 -1.0000 -1.0000 0030964 1594141211.50 151.5054 60.0001 32.0000 1.3296 1.3309 349.8674 350.3059 0.0786 -1.0000 -1.0000 0031042 1594141211.60 151.2901 60.0001 32.0000 1.3320 1.3333 350.0079 350.4458 0.0785 -1.0000 -1.0000 0031105 1594141211.70 151.2901 60.0001 32.0000 1.4028 1.4043 355.5052 355.9515 0.0790 -1.0000 -1.0000 0031167 1594141211.80 151.2901 60.0001 32.0000 1.6501 1.6518 378.7565 379.2388 0.0802 -1.0000 -1.0000 0031417 1594141211.90 151.2901 60.0001 32.0000 1.8460 1.8479 397.8667 398.3797 0.0810 -1.0000 -1.0000 0031480 1594141212.00 151.2901 60.0001 32.0000 1.9124 1.9144 404.3050 404.8296 0.0814 -1.0000 -1.0000 0031542 1594141212.10 151.3399 60.0001 32.0000 1.9291 1.9311 406.0052 406.5319 0.0813 -1.0000 -1.0000 0031621 1594141212.20 151.3986 60.0001 32.0000 1.9340 1.9361 406.6314 407.1586 0.0814 -1.0000 -1.0000 0031683 1594141212.30 151.3986 60.0001 32.0000 1.9357 1.9378 407.0393 407.5677 0.0814 -1.0000 -1.0000 0031917 1594141212.40 151.3986 60.0001 32.0000 1.9368 1.9389 407.1527 407.6809 0.0814 -1.0000 -1.0000 0031995 1594141212.50 151.3986 60.0001 32.0000 1.9378 1.9399 407.2176 407.7462 0.0814 -1.0000 -1.0000 0032058 1594141212.60 151.3986 60.0001 32.0000 1.9392 1.9413 407.2222 407.7513 0.0815 -1.0000 -1.0000 0032120 1594141212.70 151.3887 60.0001 32.0000 1.9400 1.9421 407.2355 407.7650 0.0816 -1.0000 -1.0000 0032183 1594141212.80 151.3745 60.0001 32.0000 1.9396 1.9417 407.3212 407.8505 0.0815 -1.0000 -1.0000 0032417 1594141212.90 151.3745 60.0001 32.0000 1.9394 1.9415 407.4426 407.9713 0.0814 -1.0000 -1.0000 0032479 1594141213.00 151.3745 60.0001 32.0000 1.9402 1.9423 407.6369 408.1661 0.0815 -1.0000 -1.0000 0032542 1594141213.10 151.3745 60.0001 32.0000 1.9394 1.9415 407.5985 408.1287 0.0817 -1.0000 -1.0000 0032604 1594141213.20 151.3745 60.0001 32.0000 1.9402 1.9422 407.4361 407.9651 0.0814 -1.0000 -1.0000 0032682 1594141213.30 151.4835 60.0001 32.0000 1.9410 1.9431 407.4260 407.9549 0.0815 -1.0000 -1.0000 0032917 1594141213.40 151.4835 60.0001 32.0000 1.9407 1.9428 407.4769 408.0062 0.0814 -1.0000 -1.0000 0032979 1594141213.50 151.4835 60.0001 32.0000 1.9405 1.9425 407.6262 408.1567 0.0817 -1.0000 -1.0000 0033042 1594141213.60 151.4835 60.0001 32.0000 1.9397 1.9418 407.8215 408.3522 0.0816 -1.0000 -1.0000 0033104 1594141213.70 151.4835 60.0001 32.0000 1.9406 1.9427 407.7214 408.2508 0.0814 -1.0000 -1.0000 0033167 1594141213.80 151.4717 60.0001 32.0000 1.9404 1.9425 407.7328 408.2620 0.0814 -1.0000 -1.0000 0033620 1594141213.90 151.4691 60.0001 32.0000 1.9409 1.9430 407.5930 408.1225 0.0815 -1.0000 -1.0000 0033682 1594141214.00 151.4691 60.0001 32.0000 1.9411 1.9431 407.6356 408.1649 0.0815 -1.0000 -1.0000 0033745 1594141214.10 151.4691 60.0001 32.0000 1.9406 1.9427 407.6700 408.1989 0.0813 -1.0000 -1.0000 0033807 1594141214.20 151.4691 60.0001 32.0000 1.9404 1.9425 407.7535 408.2829 0.0814 -1.0000 -1.0000 0033870 1594141214.30 151.4691 60.0001 32.0000 1.9405 1.9426 407.8148 408.3447 0.0816 -1.0000 -1.0000 0034104 1594141214.40 151.4883 60.0001 32.0000 1.9413 1.9434 407.7472 408.2759 0.0812 -1.0000 -1.0000 0034182 1594141214.50 151.4883 60.0001 32.0000 1.9415 1.9436 407.6756 408.2041 0.0813 -1.0000 -1.0000 0034245 1594141214.60 151.4883 60.0001 32.0000 1.9409 1.9429 407.5979 408.1259 0.0813 -1.0000 -1.0000 0034323 1594141214.70 151.4883 60.0001 32.0000 1.9413 1.9434 407.6747 408.2041 0.0815 -1.0000 -1.0000 0034385 1594141214.80 151.4883 60.0001 32.0000 1.9410 1.9431 407.7586 408.2888 0.0816 -1.0000 -1.0000 0034620 1594141214.90 151.4745 60.0000 32.0000 1.9409 1.9430 407.8391 408.3700 0.0818 -1.0000 -1.0000 0034698 1594141215.00 151.4597 59.9998 32.0000 1.9411 1.9432 407.9425 408.4729 0.0814 -1.0000 -1.0000 0034760 1594141215.10 151.4597 59.9998 32.0000 1.9418 1.9439 407.7434 408.2731 0.0815 -1.0000 -1.0000 0034823 1594141215.20 151.4597 59.9998 32.0000 1.9417 1.9437 407.6733 408.2022 0.0814 -1.0000 -1.0000 0034901 1594141215.30 151.4597 59.9998 32.0000 1.9417 1.9438 407.6287 408.1578 0.0815 -1.0000 -1.0000 0035151 1594141215.40 151.4597 59.9998 32.0000 1.9420 1.9440 407.6267 408.1549 0.0813 -1.0000 -1.0000 0035213 1594141215.50 151.4881 59.9998 32.0000 1.9404 1.9424 407.8875 408.4174 0.0816 -1.0000 -1.0000 0035291 1594141215.60 151.4881 59.9998 32.0000 1.9417 1.9438 407.8258 408.3568 0.0817 -1.0000 -1.0000 0035354 1594141215.70 151.4881 59.9998 32.0000 1.9422 1.9443 407.7914 408.3225 0.0817 -1.0000 -1.0000 0035416 1594141215.80 151.4881 59.9998 32.0000 1.9430 1.9451 407.7384 408.2689 0.0816 -1.0000 -1.0000 0035479 1594141215.90 151.4881 59.9998 32.0000 1.9423 1.9443 407.6833 408.2130 0.0814 -1.0000 -1.0000 0035604 1594141216.00 151.4475 59.9998 32.0000 1.9423 1.9444 407.6863 408.2165 0.0815 -1.0000 -1.0000 0035682 1594141216.10 151.4261 59.9998 32.0000 1.9410 1.9431 407.8875 408.4170 0.0815 -1.0000 -1.0000 0035745 1594141216.20 151.4261 59.9998 32.0000 1.9417 1.9438 407.9563 408.4864 0.0815 -1.0000 -1.0000 0035807 1594141216.30 151.4261 59.9998 32.0000 1.9413 1.9434 407.8236 408.3537 0.0815 -1.0000 -1.0000 0035869 1594141216.40 151.4261 59.9998 32.0000 1.9428 1.9449 407.7396 408.2694 0.0815 -1.0000 -1.0000 0036119 1594141216.50 151.4261 59.9998 32.0000 1.9426 1.9447 407.7110 408.2402 0.0814 -1.0000 -1.0000 0036182 1594141216.60 151.3924 59.9998 32.0000 1.9421 1.9442 407.8024 408.3322 0.0815 -1.0000 -1.0000 0036260 1594141216.70 151.3924 59.9998 32.0000 1.9422 1.9443 407.8735 408.4029 0.0814 -1.0000 -1.0000 0036322 1594141216.80 151.3924 59.9998 32.0000 1.9409 1.9430 407.9118 408.4405 0.0813 -1.0000 -1.0000 0036385 1594141216.90 151.3924 59.9998 32.0000 1.9426 1.9447 407.7850 408.3149 0.0816 -1.0000 -1.0000 0036619 1594141217.00 151.3924 59.9998 32.0000 1.9425 1.9446 407.7102 408.2390 0.0814 -1.0000 -1.0000 0036682 1594141217.10 151.4199 59.9998 32.0000 1.9424 1.9445 407.6748 408.2041 0.0814 -1.0000 -1.0000 0036744 1594141217.20 151.4252 59.9998 32.0000 1.9430 1.9451 407.7099 408.2388 0.0814 -1.0000 -1.0000 0036822 1594141217.30 151.4252 59.9998 32.0000 1.9420 1.9440 407.7955 408.3251 0.0815 -1.0000 -1.0000 0036885 1594141217.40 151.4252 59.9998 32.0000 1.9411 1.9432 407.9477 408.4779 0.0815 -1.0000 -1.0000 0036947 1594141217.50 151.4252 59.9998 32.0000 1.9416 1.9437 407.9412 408.4714 0.0816 -1.0000 -1.0000 0037025 1594141217.60 151.4259 59.9998 32.0000 1.9431 1.9452 407.9630 408.4931 0.0815 -1.0000 -1.0000 0037088 1594141217.70 151.4376 59.9998 32.0000 1.9426 1.9446 407.8048 408.3343 0.0814 -1.0000 -1.0000 0037135 1594141217.80 151.4376 59.9998 32.0000 1.9424 1.9445 407.7929 408.3216 0.0814 -1.0000 -1.0000 0037213 1594141217.90 151.4376 59.9998 32.0000 1.9418 1.9439 407.9149 408.4451 0.0816 -1.0000 -1.0000 0037650 1594141218.00 151.4376 59.9998 32.0000 1.9412 1.9433 407.9434 408.4734 0.0815 -1.0000 -1.0000 0037713 1594141218.10 151.4376 59.9998 32.0000 1.9416 1.9437 407.8989 408.4286 0.0814 -1.0000 -1.0000 0037791 1594141218.20 151.4747 59.9998 32.0000 1.9426 1.9447 407.7620 408.2922 0.0816 -1.0000 -1.0000 0037853 1594141218.30 151.4747 59.9998 32.0000 1.9430 1.9451 407.7310 408.2606 0.0815 -1.0000 -1.0000 0037916 1594141218.40 151.4747 59.9998 32.0000 1.9427 1.9448 407.6685 408.1984 0.0816 -1.0000 -1.0000 0038259 1594141218.50 151.4747 59.9998 32.0000 1.9417 1.9438 407.7791 408.3095 0.0816 -1.0000 -1.0000 0038322 1594141218.60 151.4747 59.9998 32.0000 1.9413 1.9434 407.8970 408.4275 0.0815 -1.0000 -1.0000 0038384 1594141218.70 151.4773 59.9998 32.0000 1.9410 1.9430 407.8674 408.3968 0.0814 -1.0000 -1.0000 0038447 1594141218.80 151.4795 59.9998 32.0000 1.9424 1.9445 407.8517 408.3810 0.0814 -1.0000 -1.0000 0038509 1594141218.90 151.4795 59.9998 32.0000 1.9422 1.9443 407.7253 408.2552 0.0816 -1.0000 -1.0000 0038619 1594141219.00 151.4795 59.9998 32.0000 1.9415 1.9436 407.7230 408.2528 0.0814 -1.0000 -1.0000 0038681 1594141219.10 151.4795 59.9998 32.0000 1.9412 1.9432 407.8862 408.4157 0.0815 -1.0000 -1.0000 0038744 1594141219.20 151.4795 59.9998 32.0000 1.9413 1.9433 407.8735 408.4033 0.0815 -1.0000 -1.0000 0038822 1594141219.30 151.4578 59.9998 32.0000 1.9427 1.9447 407.8202 408.3495 0.0815 -1.0000 -1.0000 0038884 1594141219.40 151.4578 59.9998 32.0000 1.9418 1.9439 407.7032 408.2332 0.0815 -1.0000 -1.0000 0038947 1594141219.50 151.4578 59.9998 32.0000 1.9419 1.9439 407.7092 408.2391 0.0815 -1.0000 -1.0000 0039150 1594141219.60 151.4578 59.9998 32.0000 1.9413 1.9434 407.7415 408.2717 0.0816 -1.0000 -1.0000 0039212 1594141219.70 151.4578 59.9998 32.0000 1.9424 1.9444 407.8001 408.3303 0.0815 -1.0000 -1.0000 0039275 1594141219.80 151.4644 59.9997 32.0000 1.9422 1.9443 407.9118 408.4420 0.0815 -1.0000 -1.0000 0039337 1594141219.90 151.4785 59.9994 32.0000 1.9423 1.9443 407.9905 408.5210 0.0815 -1.0000 -1.0000 0039400 1594141220.00 151.4785 59.9994 32.0000 1.9416 1.9437 407.8760 408.4062 0.0816 -1.0000 -1.0000 0039634 1594141220.10 151.4785 59.9994 32.0000 1.9425 1.9446 407.6807 408.2110 0.0816 -1.0000 -1.0000 0039712 1594141220.20 151.4785 59.9994 32.0000 1.9426 1.9447 407.7824 408.3122 0.0815 -1.0000 -1.0000 0039775 1594141220.30 151.4785 59.9994 32.0000 1.9426 1.9447 407.7763 408.3064 0.0815 -1.0000 -1.0000 0039837 1594141220.40 151.4785 59.9994 32.0000 1.9415 1.9435 407.8764 408.4059 0.0814 -1.0000 -1.0000 0039900 1594141220.50 151.4534 59.9994 32.0000 1.9426 1.9447 407.8702 408.3986 0.0813 -1.0000 -1.0000 0040103 1594141220.60 151.4205 59.9994 32.0000 1.9423 1.9444 407.9284 408.4581 0.0814 -1.0000 -1.0000 0040181 1594141220.70 151.4205 59.9994 32.0000 1.9426 1.9447 407.9523 408.4829 0.0816 -1.0000 -1.0000 0040243 1594141220.80 151.4205 59.9994 32.0000 1.9428 1.9449 407.7579 408.2867 0.0814 -1.0000 -1.0000 0040306 1594141220.90 151.4205 59.9994 32.0000 1.9431 1.9452 407.7258 408.2546 0.0813 -1.0000 -1.0000 0040384 1594141221.00 151.4205 59.9994 32.0000 1.9425 1.9446 407.7106 408.2403 0.0815 -1.0000 -1.0000 0040899 1594141221.10 151.4205 59.9994 32.0000 1.9430 1.9450 407.7791 408.3089 0.0815 -1.0000 -1.0000 0040962 1594141221.20 151.4501 59.9994 32.0000 1.9415 1.9436 407.9544 408.4844 0.0815 -1.0000 -1.0000 0041040 1594141221.30 151.4501 59.9994 32.0000 1.9420 1.9441 407.8955 408.4256 0.0816 -1.0000 -1.0000 0041102 1594141221.40 151.4501 59.9994 32.0000 1.9426 1.9447 407.8137 408.3440 0.0816 -1.0000 -1.0000 0041165 1594141221.50 151.4501 59.9994 32.0000 1.9432 1.9453 407.7361 408.2662 0.0815 -1.0000 -1.0000 0041227 1594141221.60 151.4501 59.9994 32.0000 1.9433 1.9454 407.7160 408.2462 0.0816 -1.0000 -1.0000 0041352 1594141221.70 151.5248 59.9994 32.0000 1.9423 1.9444 407.7806 408.3107 0.0815 -1.0000 -1.0000 0041415 1594141221.80 151.5248 59.9994 32.0000 1.9422 1.9442 407.8440 408.3737 0.0815 -1.0000 -1.0000 0041493 1594141221.90 151.5248 59.9994 32.0000 1.9429 1.9450 407.8971 408.4266 0.0814 -1.0000 -1.0000 0041555 1594141222.00 151.5248 59.9994 32.0000 1.9421 1.9442 407.8578 408.3875 0.0815 -1.0000 -1.0000 0041618 1594141222.10 151.5248 59.9994 32.0000 1.9434 1.9455 407.8046 408.3342 0.0814 -1.0000 -1.0000 0041977 1594141222.20 151.5332 59.9994 32.0000 1.9436 1.9457 407.7769 408.3057 0.0813 -1.0000 -1.0000 0042040 1594141222.30 151.5403 59.9994 32.0000 1.9428 1.9449 407.8431 408.3728 0.0815 -1.0000 -1.0000 0042102 1594141222.40 151.5403 59.9994 32.0000 1.9415 1.9436 407.9240 408.4540 0.0815 -1.0000 -1.0000 0042165 1594141222.50 151.5403 59.9994 32.0000 1.9420 1.9440 407.9917 408.5220 0.0816 -1.0000 -1.0000 0042227 1594141222.60 151.5403 59.9994 32.0000 1.9425 1.9446 407.9463 408.4761 0.0815 -1.0000 -1.0000 0042305 1594141222.70 151.5403 59.9994 32.0000 1.9434 1.9455 407.9201 408.4498 0.0815 -1.0000 -1.0000 0042368 1594141222.80 151.4871 59.9994 32.0000 1.9433 1.9454 407.7201 408.2491 0.0813 -1.0000 -1.0000 0042430 1594141222.90 151.4828 59.9994 32.0000 1.9426 1.9447 407.7104 408.2385 0.0813 -1.0000 -1.0000 0042508 1594141223.00 151.4828 59.9994 32.0000 1.9417 1.9438 407.7344 408.2640 0.0815 -1.0000 -1.0000 0042571 1594141223.10 151.4828 59.9994 32.0000 1.9415 1.9436 407.8139 408.3435 0.0815 -1.0000 -1.0000 0042633 1594141223.20 151.4828 59.9994 32.0000 1.9415 1.9436 407.9061 408.4360 0.0815 -1.0000 -1.0000 0042711 1594141223.30 151.4828 59.9994 32.0000 1.9420 1.9441 407.9068 408.4363 0.0815 -1.0000 -1.0000 0042774 1594141223.40 151.4425 59.9994 32.0000 1.9420 1.9441 407.7798 408.3093 0.0814 -1.0000 -1.0000 0042836 1594141223.50 151.4425 59.9994 32.0000 1.9424 1.9444 407.6807 408.2103 0.0815 -1.0000 -1.0000 0042914 1594141223.60 151.4425 59.9994 32.0000 1.9425 1.9446 407.6617 408.1917 0.0815 -1.0000 -1.0000 0043133 1594141223.70 151.4425 59.9994 32.0000 1.9422 1.9443 407.7217 408.2510 0.0814 -1.0000 -1.0000 0043196 1594141223.80 151.4425 59.9994 32.0000 1.9418 1.9439 407.7729 408.3031 0.0816 -1.0000 -1.0000 0043274 1594141223.90 151.4563 59.9994 32.0000 1.9427 1.9448 407.9377 408.4687 0.0815 -1.0000 -1.0000 0043336 1594141224.00 151.4710 59.9994 32.0000 1.9425 1.9446 408.0274 408.5568 0.0814 -1.0000 -1.0000 0043399 1594141224.10 151.4710 59.9994 32.0000 1.9413 1.9433 407.9031 408.4328 0.0814 -1.0000 -1.0000 0043930 1594141224.20 151.4710 59.9994 32.0000 1.9415 1.9436 407.8689 408.3977 0.0814 -1.0000 -1.0000 0043993 1594141224.30 151.4710 59.9994 32.0000 1.9423 1.9444 407.8596 408.3884 0.0813 -1.0000 -1.0000 0044055 1594141224.40 151.4710 59.9994 32.0000 1.9430 1.9450 407.8242 408.3541 0.0815 -1.0000 -1.0000 0044133 1594141224.50 151.4349 59.9994 32.0000 1.9427 1.9448 407.8201 408.3494 0.0814 -1.0000 -1.0000 0044196 1594141224.60 151.4349 59.9994 32.0000 1.9413 1.9434 407.8950 408.4250 0.0816 -1.0000 -1.0000 0044383 1594141224.70 151.4349 59.9994 32.0000 1.9421 1.9442 407.9594 408.4882 0.0814 -1.0000 -1.0000 0044446 1594141224.80 151.4349 59.9994 32.0000 1.9417 1.9438 407.9641 408.4946 0.0816 -1.0000 -1.0000 0044508 1594141224.90 151.4349 59.9994 32.0000 1.9419 1.9440 407.8790 408.4098 0.0816 -1.0000 -1.0000 0044586 1594141225.00 151.4452 60.0003 32.0000 1.9422 1.9442 407.7669 408.2977 0.0817 -1.0000 -1.0000 0044648 1594141225.10 151.4452 60.0003 32.0000 1.9427 1.9448 407.7472 408.2774 0.0815 -1.0000 -1.0000 0044711 1594141225.20 151.4452 60.0003 32.0000 1.9431 1.9452 407.7226 408.2526 0.0816 -1.0000 -1.0000 0044945 1594141225.30 151.4452 60.0003 32.0000 1.9426 1.9447 407.7378 408.2679 0.0815 -1.0000 -1.0000 0045008 1594141225.40 151.4452 60.0003 32.0000 1.9426 1.9447 407.7584 408.2883 0.0816 -1.0000 -1.0000 0045070 1594141225.50 151.4452 60.0003 32.0000 1.9423 1.9444 407.8702 408.4001 0.0815 -1.0000 -1.0000 0045133 1594141225.60 151.5009 60.0003 32.0000 1.9429 1.9449 407.9349 408.4646 0.0815 -1.0000 -1.0000 0045195 1594141225.70 151.5046 60.0003 32.0000 1.9422 1.9443 407.8219 408.3514 0.0814 -1.0000 -1.0000 0045429 1594141225.80 151.5046 60.0003 32.0000 1.9426 1.9447 407.7452 408.2751 0.0816 -1.0000 -1.0000 0045508 1594141225.90 151.5046 60.0003 32.0000 1.9425 1.9446 407.7395 408.2698 0.0817 -1.0000 -1.0000 0045570 1594141226.00 151.5046 60.0003 32.0000 1.9425 1.9445 407.7200 408.2504 0.0815 -1.0000 -1.0000 0045633 1594141226.10 151.5206 60.0003 32.0000 1.9427 1.9447 407.7440 408.2720 0.0812 -1.0000 -1.0000 0045695 1594141226.20 151.5887 60.0003 32.0000 1.9427 1.9448 407.8304 408.3608 0.0816 -1.0000 -1.0000 0045914 1594141226.30 151.5887 60.0003 32.0000 1.9420 1.9441 407.8751 408.4052 0.0815 -1.0000 -1.0000 0045976 1594141226.40 151.5887 60.0003 32.0000 1.9417 1.9438 407.9523 408.4825 0.0815 -1.0000 -1.0000 0046039 1594141226.50 151.5887 60.0003 32.0000 1.9425 1.9446 407.9572 408.4869 0.0815 -1.0000 -1.0000 0046101 1594141226.60 151.5887 60.0003 32.0000 1.9425 1.9446 407.8059 408.3365 0.0816 -1.0000 -1.0000 0046179 1594141226.70 151.5424 60.0003 32.0000 1.9429 1.9449 407.7088 408.2380 0.0814 -1.0000 -1.0000 0047226 1594141226.80 151.5424 60.0003 32.0000 1.9426 1.9446 407.8813 408.4105 0.0814 -1.0000 -1.0000 0047288 1594141226.90 151.5424 60.0003 32.0000 1.9418 1.9439 407.9676 408.4970 0.0815 -1.0000 -1.0000 0047366 1594141227.00 151.5424 60.0003 32.0000 1.9418 1.9439 407.9827 408.5128 0.0815 -1.0000 -1.0000 0047429 1594141227.10 151.5424 60.0003 32.0000 1.9421 1.9442 407.8857 408.4141 0.0813 -1.0000 -1.0000 0047492 1594141227.20 151.4988 60.0003 32.0000 1.9425 1.9446 407.6796 408.2088 0.0815 -1.0000 -1.0000 0047570 1594141227.30 151.4856 60.0003 32.0000 1.9422 1.9443 407.6504 408.1800 0.0815 -1.0000 -1.0000 0047632 1594141227.40 151.4856 60.0003 32.0000 1.9423 1.9443 407.6373 408.1669 0.0815 -1.0000 -1.0000 0047695 1594141227.50 151.4856 60.0003 32.0000 1.9416 1.9437 407.8099 408.3399 0.0815 -1.0000 -1.0000 0047773 1594141227.60 151.4856 60.0003 32.0000 1.9422 1.9443 407.9245 408.4547 0.0815 -1.0000 -1.0000 0047835 1594141227.70 151.4856 60.0003 32.0000 1.9420 1.9441 407.9269 408.4564 0.0814 -1.0000 -1.0000 0047898 1594141227.80 151.5510 60.0003 32.0000 1.9422 1.9442 407.8905 408.4205 0.0816 -1.0000 -1.0000 0047960 1594141227.90 151.5510 60.0003 32.0000 1.9423 1.9444 407.7959 408.3262 0.0816 -1.0000 -1.0000 0048023 1594141228.00 151.5510 60.0003 32.0000 1.9426 1.9447 407.7723 408.3020 0.0815 -1.0000 -1.0000 0048085 1594141228.10 151.5510 60.0003 32.0000 1.9431 1.9452 407.8509 408.3805 0.0814 -1.0000 -1.0000 0048163 1594141228.20 151.5510 60.0003 32.0000 1.9423 1.9444 407.8881 408.4171 0.0814 -1.0000 -1.0000 0048226 1594141228.30 151.4800 60.0003 32.0000 1.9421 1.9442 407.8549 408.3833 0.0813 -1.0000 -1.0000 0048288 1594141228.40 151.4515 60.0003 32.0000 1.9427 1.9448 407.8668 408.3959 0.0814 -1.0000 -1.0000 0048366 1594141228.50 151.4515 60.0003 32.0000 1.9426 1.9447 407.8041 408.3341 0.0816 -1.0000 -1.0000 0048429 1594141228.60 151.4515 60.0003 32.0000 1.9428 1.9449 407.8109 408.3394 0.0813 -1.0000 -1.0000 0048507 1594141228.70 151.4515 60.0003 32.0000 1.9430 1.9451 407.6664 408.1950 0.0813 -1.0000 -1.0000 0048569 1594141228.80 151.4515 60.0003 32.0000 1.9427 1.9448 407.6742 408.2036 0.0815 -1.0000 -1.0000 0048632 1594141228.90 151.5223 60.0003 32.0000 1.9428 1.9449 407.6881 408.2160 0.0813 -1.0000 -1.0000 0048694 1594141229.00 151.5223 60.0003 32.0000 1.9419 1.9440 407.8155 408.3446 0.0815 -1.0000 -1.0000 0048757 1594141229.10 151.5223 60.0003 32.0000 1.9425 1.9445 407.9455 408.4760 0.0816 -1.0000 -1.0000 0048819 1594141229.20 151.5223 60.0003 32.0000 1.9427 1.9448 407.8945 408.4246 0.0815 -1.0000 -1.0000 0048897 1594141229.30 151.5223 60.0003 32.0000 1.9425 1.9446 407.7429 408.2729 0.0816 -1.0000 -1.0000 0049132 1594141229.40 151.5303 60.0003 32.0000 1.9419 1.9440 407.7126 408.2434 0.0817 -1.0000 -1.0000 0049210 1594141229.50 151.5514 60.0003 32.0000 1.9424 1.9445 407.7167 408.2458 0.0815 -1.0000 -1.0000 0049288 1594141229.60 151.5514 60.0003 32.0000 1.9435 1.9456 407.7280 408.2582 0.0815 -1.0000 -1.0000 0049350 1594141229.70 151.5514 60.0003 32.0000 1.9421 1.9442 407.6512 408.1812 0.0815 -1.0000 -1.0000 0049413 1594141229.80 151.5514 60.0003 32.0000 1.9416 1.9437 407.8450 408.3742 0.0814 -1.0000 -1.0000 0049648 1594141229.90 151.5514 60.0003 32.0000 1.9415 1.9436 407.8272 408.3568 0.0815 -1.0000 -1.0000 0049710 1594141230.00 151.5400 60.0002 32.0000 1.9421 1.9441 407.8245 408.3544 0.0815 -1.0000 -1.0000 0049772 1594141230.10 151.4883 60.0000 32.0000 1.9424 1.9445 407.8101 408.3404 0.0815 -1.0000 -1.0000 0049835 1594141230.20 151.4883 60.0000 32.0000 1.9424 1.9445 407.6597 408.1888 0.0815 -1.0000 -1.0000 0049897 1594141230.30 151.4883 60.0000 32.0000 1.9416 1.9437 407.7041 408.2337 0.0814 -1.0000 -1.0000 0050132 1594141230.40 151.4883 60.0000 32.0000 1.9419 1.9439 407.7591 408.2879 0.0814 -1.0000 -1.0000 0050210 1594141230.50 151.4883 60.0000 32.0000 1.9414 1.9435 407.9049 408.4342 0.0814 -1.0000 -1.0000 0050272 1594141230.60 151.4832 60.0000 32.0000 1.9419 1.9440 407.9063 408.4353 0.0813 -1.0000 -1.0000 0050350 1594141230.70 151.4332 60.0000 32.0000 1.9428 1.9449 407.8177 408.3475 0.0815 -1.0000 -1.0000 0050413 1594141230.80 151.4332 60.0000 32.0000 1.9426 1.9447 407.7395 408.2697 0.0816 -1.0000 -1.0000 0050475 1594141230.90 151.4332 60.0000 32.0000 1.9421 1.9442 407.6424 408.1718 0.0814 -1.0000 -1.0000 0050538 1594141231.00 151.4332 60.0000 32.0000 1.9424 1.9445 407.7130 408.2416 0.0814 -1.0000 -1.0000 0050600 1594141231.10 151.4332 60.0000 32.0000 1.9428 1.9449 407.7217 408.2513 0.0815 -1.0000 -1.0000 0050663 1594141231.20 151.4788 60.0000 32.0000 1.9425 1.9445 407.8129 408.3421 0.0814 -1.0000 -1.0000 0050741 1594141231.30 151.4788 60.0000 32.0000 1.9430 1.9451 407.7996 408.3294 0.0815 -1.0000 -1.0000 0051381 1594141231.40 151.4788 60.0000 32.0000 1.9433 1.9454 407.8640 408.3937 0.0815 -1.0000 -1.0000 0051444 1594141231.50 151.4788 60.0000 32.0000 1.9431 1.9452 407.7939 408.3237 0.0815 -1.0000 -1.0000 0051522 1594141231.60 151.4788 60.0000 32.0000 1.9434 1.9455 407.7780 408.3073 0.0814 -1.0000 -1.0000 0051584 1594141231.70 151.4763 60.0000 32.0000 1.9425 1.9446 407.7365 408.2657 0.0815 -1.0000 -1.0000 0051647 1594141231.80 151.4718 60.0000 32.0000 1.9426 1.9447 407.9034 408.4334 0.0815 -1.0000 -1.0000 0051725 1594141231.90 151.4718 60.0000 32.0000 1.9424 1.9445 407.9564 408.4857 0.0814 -1.0000 -1.0000 0051912 1594141232.00 151.4718 60.0000 32.0000 1.9423 1.9444 407.9627 408.4927 0.0815 -1.0000 -1.0000 0051975 1594141232.10 151.4718 60.0000 32.0000 1.9433 1.9454 407.8649 408.3947 0.0814 -1.0000 -1.0000 0052053 1594141232.20 151.4718 60.0000 32.0000 1.9427 1.9448 407.9426 408.4737 0.0816 -1.0000 -1.0000 0052115 1594141232.30 151.4845 60.0000 32.0000 1.9427 1.9448 407.8593 408.3890 0.0815 -1.0000 -1.0000 0052178 1594141232.40 151.4845 60.0000 32.0000 1.9421 1.9442 407.8051 408.3348 0.0815 -1.0000 -1.0000 0052412 1594141232.50 151.4845 60.0000 32.0000 1.9418 1.9438 407.8192 408.3487 0.0814 -1.0000 -1.0000 0052475 1594141232.60 151.4845 60.0000 32.0000 1.9416 1.9436 407.9323 408.4625 0.0814 -1.0000 -1.0000 0052553 1594141232.70 151.4845 60.0000 32.0000 1.9424 1.9445 407.9524 408.4824 0.0816 -1.0000 -1.0000 0052615 1594141232.80 151.4913 60.0000 32.0000 1.9423 1.9444 407.7854 408.3157 0.0815 -1.0000 -1.0000 0052678 1594141232.90 151.5174 60.0000 32.0000 1.9425 1.9446 407.7675 408.2960 0.0814 -1.0000 -1.0000 0052912 1594141233.00 151.5174 60.0000 32.0000 1.9428 1.9449 407.7360 408.2664 0.0817 -1.0000 -1.0000 0052975 1594141233.10 151.5174 60.0000 32.0000 1.9426 1.9447 407.7237 408.2545 0.0817 -1.0000 -1.0000 0053037 1594141233.20 151.5174 60.0000 32.0000 1.9422 1.9443 407.8406 408.3714 0.0816 -1.0000 -1.0000 0053100 1594141233.30 151.5174 60.0000 32.0000 1.9414 1.9435 407.8640 408.3942 0.0815 -1.0000 -1.0000 0053162 1594141233.40 151.4999 60.0000 32.0000 1.9417 1.9438 407.8652 408.3948 0.0814 -1.0000 -1.0000 0053396 1594141233.50 151.4977 60.0000 32.0000 1.9421 1.9442 407.8840 408.4133 0.0814 -1.0000 -1.0000 0053459 1594141233.60 151.4977 60.0000 32.0000 1.9426 1.9446 407.7535 408.2834 0.0815 -1.0000 -1.0000 0053521 1594141233.70 151.4977 60.0000 32.0000 1.9422 1.9442 407.7029 408.2331 0.0816 -1.0000 -1.0000 0053584 1594141233.80 151.4977 60.0000 32.0000 1.9427 1.9448 407.8928 408.4221 0.0815 -1.0000 -1.0000 0053662 1594141233.90 151.4977 60.0000 32.0000 1.9423 1.9444 407.9406 408.4709 0.0815 -1.0000 -1.0000 0053897 1594141234.00 151.4977 60.0000 32.0000 1.9423 1.9444 408.0298 408.5606 0.0816 -1.0000 -1.0000 0053959 1594141234.10 151.4977 60.0000 32.0000 1.9422 1.9443 408.0534 408.5837 0.0815 -1.0000 -1.0000 0054037 1594141234.20 151.4977 60.0000 32.0000 1.9423 1.9444 407.8779 408.4084 0.0816 -1.0000 -1.0000 0054100 1594141234.30 151.4977 60.0000 32.0000 1.9431 1.9452 407.7828 408.3120 0.0813 -1.0000 -1.0000 0054162 1594141234.40 151.4977 60.0000 32.0000 1.9434 1.9455 407.7993 408.3281 0.0813 -1.0000 -1.0000 0054927 1594141234.50 151.4865 60.0000 32.0000 1.9428 1.9449 407.8115 408.3405 0.0814 -1.0000 -1.0000 0054990 1594141234.60 151.4865 60.0000 32.0000 1.9426 1.9447 407.8310 408.3612 0.0816 -1.0000 -1.0000 0055068 1594141234.70 151.4865 60.0000 32.0000 1.9424 1.9445 407.9246 408.4545 0.0815 -1.0000 -1.0000 0055130 1594141234.80 151.4865 60.0000 32.0000 1.9431 1.9451 407.8908 408.4212 0.0815 -1.0000 -1.0000 0055193 1594141234.90 151.4865 60.0000 32.0000 1.9428 1.9449 407.8862 408.4158 0.0814 -1.0000 -1.0000 0055255 1594141235.00 151.5198 60.0004 32.0000 1.9432 1.9453 407.7377 408.2677 0.0815 -1.0000 -1.0000 0055318 1594141235.10 151.5448 60.0007 32.0000 1.9432 1.9453 407.8404 408.3702 0.0815 -1.0000 -1.0000 0055380 1594141235.20 151.5448 60.0007 32.0000 1.9433 1.9454 407.8643 408.3939 0.0814 -1.0000 -1.0000 0055458 1594141235.30 151.5448 60.0007 32.0000 1.9427 1.9448 408.0724 408.6037 0.0816 -1.0000 -1.0000 0055521 1594141235.40 151.5448 60.0007 32.0000 1.9418 1.9439 408.0007 408.5305 0.0815 -1.0000 -1.0000 0055583 1594141235.50 151.5448 60.0007 32.0000 1.9427 1.9448 407.8918 408.4216 0.0815 -1.0000 -1.0000 0055661 1594141235.60 151.4962 60.0007 32.0000 1.9428 1.9449 407.8866 408.4183 0.0817 -1.0000 -1.0000 0055724 1594141235.70 151.4962 60.0007 32.0000 1.9430 1.9451 407.7881 408.3180 0.0816 -1.0000 -1.0000 0055787 1594141235.80 151.4962 60.0007 32.0000 1.9434 1.9455 407.8158 408.3459 0.0815 -1.0000 -1.0000 0055864 1594141235.90 151.4962 60.0007 32.0000 1.9425 1.9446 407.8745 408.4037 0.0814 -1.0000 -1.0000 0055927 1594141236.00 151.4962 60.0007 32.0000 1.9421 1.9441 407.9777 408.5067 0.0813 -1.0000 -1.0000 0055990 1594141236.10 151.5266 60.0007 32.0000 1.9421 1.9442 407.9457 408.4751 0.0814 -1.0000 -1.0000 0056068 1594141236.20 151.4967 60.0007 32.0000 1.9420 1.9441 407.8863 408.4170 0.0816 -1.0000 -1.0000 0056130 1594141236.30 151.4967 60.0007 32.0000 1.9418 1.9439 407.8806 408.4106 0.0815 -1.0000 -1.0000 0056193 1594141236.40 151.4967 60.0007 32.0000 1.9432 1.9452 407.8247 408.3539 0.0814 -1.0000 -1.0000 0056255 1594141236.50 151.4967 60.0007 32.0000 1.9436 1.9457 407.7154 408.2466 0.0816 -1.0000 -1.0000 0056318 1594141236.60 151.4967 60.0007 32.0000 1.9430 1.9451 407.8034 408.3328 0.0815 -1.0000 -1.0000 0056396 1594141236.70 151.4967 60.0007 32.0000 1.9421 1.9441 407.9086 408.4389 0.0815 -1.0000 -1.0000 0056458 1594141236.80 151.4967 60.0007 32.0000 1.9419 1.9439 407.8906 408.4209 0.0815 -1.0000 -1.0000 0056521 1594141236.90 151.4967 60.0007 32.0000 1.9420 1.9441 407.9067 408.4359 0.0815 -1.0000 -1.0000 0056583 1594141237.00 151.4967 60.0007 32.0000 1.9435 1.9456 407.7535 408.2843 0.0817 -1.0000 -1.0000 0057255 1594141237.10 151.4967 60.0007 32.0000 1.9425 1.9446 407.7471 408.2767 0.0814 -1.0000 -1.0000 0057302 1594141237.20 151.4967 60.0007 32.0000 1.9428 1.9448 407.7484 408.2784 0.0816 -1.0000 -1.0000 0057380 1594141237.30 151.5503 60.0007 32.0000 1.9420 1.9440 407.8690 408.3990 0.0815 -1.0000 -1.0000 0057442 1594141237.40 151.5503 60.0007 32.0000 1.9421 1.9442 408.0272 408.5579 0.0816 -1.0000 -1.0000 0057505 1594141237.50 151.5503 60.0007 32.0000 1.9421 1.9441 407.9285 408.4577 0.0814 -1.0000 -1.0000 0057583 1594141237.60 151.5503 60.0007 32.0000 1.9427 1.9448 407.9596 408.4897 0.0815 -1.0000 -1.0000 0057646 1594141237.70 151.5503 60.0007 32.0000 1.9428 1.9449 407.8877 408.4174 0.0814 -1.0000 -1.0000 0057708 1594141237.80 151.4324 60.0007 32.0000 1.9429 1.9450 407.8103 408.3392 0.0814 -1.0000 -1.0000 0057786 1594141237.90 151.4324 60.0007 32.0000 1.9429 1.9450 407.7222 408.2515 0.0814 -1.0000 -1.0000 0057849 1594141238.00 151.4324 60.0007 32.0000 1.9428 1.9449 407.7969 408.3274 0.0816 -1.0000 -1.0000 0057911 1594141238.10 151.4324 60.0007 32.0000 1.9423 1.9444 407.9909 408.5208 0.0815 -1.0000 -1.0000 0057973 1594141238.20 151.4324 60.0007 32.0000 1.9425 1.9445 407.8839 408.4135 0.0814 -1.0000 -1.0000 0058036 1594141238.30 151.4270 60.0007 32.0000 1.9429 1.9450 407.8803 408.4101 0.0815 -1.0000 -1.0000 0058099 1594141238.40 151.3920 60.0007 32.0000 1.9433 1.9454 407.7582 408.2883 0.0816 -1.0000 -1.0000 0058177 1594141238.50 151.3909 60.0007 32.0000 1.9438 1.9459 407.7877 408.3180 0.0816 -1.0000 -1.0000 0058661 1594141238.60 151.3909 60.0007 32.0000 1.9425 1.9446 407.8699 408.3987 0.0813 -1.0000 -1.0000 0058739 1594141238.70 151.3909 60.0007 32.0000 1.9416 1.9437 407.8631 408.3926 0.0815 -1.0000 -1.0000 0058801 1594141238.80 151.3909 60.0007 32.0000 1.9414 1.9434 407.9629 408.4922 0.0813 -1.0000 -1.0000 0058864 1594141238.90 151.3909 60.0007 32.0000 1.9426 1.9446 407.8813 408.4106 0.0814 -1.0000 -1.0000 0058942 1594141239.00 151.3909 60.0007 32.0000 1.9428 1.9449 407.7898 408.3198 0.0816 -1.0000 -1.0000 0059161 1594141239.10 151.3909 60.0007 32.0000 1.9429 1.9450 407.7165 408.2462 0.0814 -1.0000 -1.0000 0059223 1594141239.20 151.3909 60.0007 32.0000 1.9422 1.9443 407.8481 408.3773 0.0814 -1.0000 -1.0000 0059301 1594141239.30 151.3909 60.0007 32.0000 1.9417 1.9438 407.9704 408.5000 0.0814 -1.0000 -1.0000 0059364 1594141239.40 151.3909 60.0007 32.0000 1.9423 1.9444 407.8508 408.3807 0.0815 -1.0000 -1.0000 0059426 1594141239.50 151.3988 60.0007 32.0000 1.9422 1.9443 407.7543 408.2840 0.0814 -1.0000 -1.0000 0059504 1594141239.60 151.4025 60.0007 32.0000 1.9432 1.9452 407.7548 408.2848 0.0816 -1.0000 -1.0000 0059567 1594141239.70 151.4025 60.0007 32.0000 1.9428 1.9449 407.7799 408.3095 0.0815 -1.0000 -1.0000 0059629 1594141239.80 151.4025 60.0007 32.0000 1.9421 1.9442 407.8513 408.3820 0.0817 -1.0000 -1.0000 0059692 1594141239.90 151.4025 60.0007 32.0000 1.9422 1.9443 408.0125 408.5423 0.0814 -1.0000 -1.0000 0059754 1594141240.00 151.4025 60.0007 32.0000 1.9424 1.9445 407.8659 408.3955 0.0815 -1.0000 -1.0000 0059817 1594141240.10 151.4437 60.0005 32.0000 1.9431 1.9452 407.7809 408.3109 0.0815 -1.0000 -1.0000 0059895 1594141240.20 151.4437 60.0005 32.0000 1.9433 1.9453 407.7353 408.2657 0.0816 -1.0000 -1.0000 0059957 1594141240.30 151.4437 60.0005 32.0000 1.9426 1.9447 407.7323 408.2615 0.0815 -1.0000 -1.0000 0100035 1594141240.40 151.4437 60.0005 32.0000 1.9417 1.9438 407.9496 408.4803 0.0815 -1.0000 -1.0000 0100098 1594141240.50 151.4437 60.0005 32.0000 1.9426 1.9446 407.9748 408.5045 0.0815 -1.0000 -1.0000 0100160 1594141240.60 151.4437 60.0005 32.0000 1.9425 1.9445 407.9129 408.4436 0.0816 -1.0000 -1.0000 0100239 1594141240.70 151.4437 60.0005 32.0000 1.9430 1.9451 407.8107 408.3403 0.0816 -1.0000 -1.0000 0100301 1594141240.80 151.6085 60.0005 32.0000 1.9433 1.9454 407.7897 408.3208 0.0817 -1.0000 -1.0000 0100363 1594141240.90 151.6085 60.0005 32.0000 1.9434 1.9454 407.8370 408.3669 0.0815 -1.0000 -1.0000 0100442 1594141241.00 151.6085 60.0005 32.0000 1.9432 1.9452 407.8830 408.4126 0.0815 -1.0000 -1.0000 0100504 1594141241.10 151.6085 60.0005 32.0000 1.9425 1.9445 407.9880 408.5172 0.0813 -1.0000 -1.0000 0101176 1594141241.20 151.6085 60.0005 32.0000 1.9426 1.9446 407.9776 408.5070 0.0814 -1.0000 -1.0000 0101254 1594141241.30 151.5845 60.0005 32.0000 1.9422 1.9442 407.9165 408.4464 0.0815 -1.0000 -1.0000 0101316 1594141241.40 151.5747 60.0005 32.0000 1.9427 1.9448 407.8457 408.3752 0.0815 -1.0000 -1.0000 0101379 1594141241.50 151.5747 60.0005 32.0000 1.9429 1.9449 407.7034 408.2336 0.0816 -1.0000 -1.0000 0101441 1594141241.60 151.5747 60.0005 32.0000 1.9423 1.9444 407.8729 408.4024 0.0814 -1.0000 -1.0000 0101504 1594141241.70 151.5747 60.0005 32.0000 1.9426 1.9446 407.8747 408.4042 0.0815 -1.0000 -1.0000 0101566 1594141241.80 151.5747 60.0005 32.0000 1.9423 1.9444 408.0285 408.5588 0.0815 -1.0000 -1.0000 0101645 1594141241.90 151.5477 60.0005 32.0000 1.9417 1.9438 407.8908 408.4207 0.0814 -1.0000 -1.0000 0101707 1594141242.00 151.5477 60.0005 32.0000 1.9424 1.9444 407.8164 408.3453 0.0813 -1.0000 -1.0000 0101769 1594141242.10 151.5477 60.0005 32.0000 1.9427 1.9447 407.8239 408.3548 0.0816 -1.0000 -1.0000 0101910 1594141242.20 151.5477 60.0005 32.0000 1.9426 1.9447 407.7841 408.3145 0.0816 -1.0000 -1.0000 0101972 1594141242.30 151.5477 60.0005 32.0000 1.9424 1.9445 407.8155 408.3464 0.0817 -1.0000 -1.0000 0102035 1594141242.40 151.5457 60.0005 32.0000 1.9417 1.9438 407.8006 408.3302 0.0814 -1.0000 -1.0000 0102098 1594141242.50 151.4554 60.0005 32.0000 1.9414 1.9435 407.9484 408.4780 0.0815 -1.0000 -1.0000 0102176 1594141242.60 151.4554 60.0005 32.0000 1.9424 1.9445 407.8160 408.3461 0.0815 -1.0000 -1.0000 0102238 1594141242.70 151.4554 60.0005 32.0000 1.9434 1.9455 407.7078 408.2382 0.0816 -1.0000 -1.0000 0102301 1594141242.80 151.4554 60.0005 32.0000 1.9427 1.9447 407.6909 408.2203 0.0815 -1.0000 -1.0000 0102363 1594141242.90 151.4554 60.0005 32.0000 1.9422 1.9443 407.7211 408.2520 0.0817 -1.0000 -1.0000 0102441 1594141243.00 151.4554 60.0005 32.0000 1.9419 1.9440 407.9828 408.5131 0.0815 -1.0000 -1.0000 0102504 1594141243.10 151.4554 60.0005 32.0000 1.9419 1.9440 407.9660 408.4972 0.0817 -1.0000 -1.0000 0102629 1594141243.20 151.4554 60.0005 32.0000 1.9414 1.9435 407.8214 408.3518 0.0816 -1.0000 -1.0000 0102691 1594141243.30 151.4554 60.0005 32.0000 1.9419 1.9440 407.7969 408.3264 0.0815 -1.0000 -1.0000 0102753 1594141243.40 151.4554 60.0005 32.0000 1.9426 1.9446 407.6788 408.2088 0.0816 -1.0000 -1.0000 0102816 1594141243.50 151.4554 60.0005 32.0000 1.9431 1.9452 407.8013 408.3316 0.0816 -1.0000 -1.0000 0102894 1594141243.60 151.4864 60.0005 32.0000 1.9422 1.9443 407.8713 408.4011 0.0815 -1.0000 -1.0000 0103425 1594141243.70 151.4864 60.0005 32.0000 1.9416 1.9437 407.9508 408.4808 0.0815 -1.0000 -1.0000 0103488 1594141243.80 151.4864 60.0005 32.0000 1.9425 1.9446 407.7685 408.2985 0.0815 -1.0000 -1.0000 0103566 1594141243.90 151.4864 60.0005 32.0000 1.9432 1.9453 407.7559 408.2850 0.0814 -1.0000 -1.0000 0103628 1594141244.00 151.4864 60.0005 32.0000 1.9435 1.9456 407.8158 408.3465 0.0817 -1.0000 -1.0000 0103691 1594141244.10 151.4683 60.0005 32.0000 1.9432 1.9453 407.8387 408.3696 0.0816 -1.0000 -1.0000 0103878 1594141244.20 151.4642 60.0005 32.0000 1.9414 1.9435 407.9983 408.5283 0.0815 -1.0000 -1.0000 0103941 1594141244.30 151.4642 60.0005 32.0000 1.9422 1.9442 407.9469 408.4764 0.0815 -1.0000 -1.0000 0104003 1594141244.40 151.4642 60.0005 32.0000 1.9423 1.9444 407.8984 408.4282 0.0814 -1.0000 -1.0000 0104082 1594141244.50 151.4642 60.0005 32.0000 1.9435 1.9455 407.8595 408.3895 0.0816 -1.0000 -1.0000 0104144 1594141244.60 151.4642 60.0005 32.0000 1.9435 1.9456 407.7576 408.2877 0.0815 -1.0000 -1.0000 0104409 1594141244.70 151.4090 59.9991 32.0000 1.9425 1.9446 407.7614 408.2909 0.0815 -1.0000 -1.0000 0104472 1594141244.80 151.4090 59.9991 32.0000 1.9422 1.9442 407.7592 408.2890 0.0815 -1.0000 -1.0000 0104534 1594141244.90 151.4090 59.9991 32.0000 1.9426 1.9446 407.9112 408.4410 0.0814 -1.0000 -1.0000 0104597 1594141245.00 151.4090 59.9991 32.0000 1.9423 1.9444 407.8973 408.4264 0.0815 -1.0000 -1.0000 0104659 1594141245.10 151.4090 59.9991 32.0000 1.9432 1.9453 407.8862 408.4169 0.0816 -1.0000 -1.0000 0104894 1594141245.20 151.4481 59.9991 32.0000 1.9434 1.9455 407.7891 408.3192 0.0816 -1.0000 -1.0000 0104972 1594141245.30 151.4481 59.9991 32.0000 1.9424 1.9445 407.8849 408.4155 0.0815 -1.0000 -1.0000 0105034 1594141245.40 151.4481 59.9991 32.0000 1.9426 1.9446 407.8386 408.3680 0.0815 -1.0000 -1.0000 0105097 1594141245.50 151.4481 59.9991 32.0000 1.9425 1.9446 408.0060 408.5361 0.0815 -1.0000 -1.0000 0105159 1594141245.60 151.4481 59.9991 32.0000 1.9424 1.9444 407.9734 408.5041 0.0817 -1.0000 -1.0000 0105237 1594141245.70 151.4481 59.9991 32.0000 1.9421 1.9442 407.9816 408.5129 0.0817 -1.0000 -1.0000 0105378 1594141245.80 151.5220 59.9991 32.0000 1.9431 1.9452 407.8952 408.4247 0.0815 -1.0000 -1.0000 0105456 1594141245.90 151.5220 59.9991 32.0000 1.9429 1.9450 407.7866 408.3161 0.0814 -1.0000 -1.0000 0105519 1594141246.00 151.5220 59.9991 32.0000 1.9428 1.9448 407.8102 408.3398 0.0815 -1.0000 -1.0000 0105581 1594141246.10 151.5220 59.9991 32.0000 1.9424 1.9445 407.9676 408.4987 0.0817 -1.0000 -1.0000 0105644 1594141246.20 151.5220 59.9991 32.0000 1.9426 1.9446 407.9390 408.4699 0.0816 -1.0000 -1.0000 0105878 1594141246.30 151.5220 59.9991 32.0000 1.9425 1.9446 407.9796 408.5102 0.0816 -1.0000 -1.0000 0105940 1594141246.40 151.4856 59.9991 32.0000 1.9427 1.9448 407.8729 408.4022 0.0814 -1.0000 -1.0000 0106019 1594141246.50 151.4856 59.9991 32.0000 1.9423 1.9443 407.8145 408.3442 0.0815 -1.0000 -1.0000 0106081 1594141246.60 151.4856 59.9991 32.0000 1.9429 1.9450 407.7849 408.3147 0.0815 -1.0000 -1.0000 0106144 1594141246.70 151.4856 59.9991 32.0000 1.9426 1.9446 407.8565 408.3873 0.0817 -1.0000 -1.0000 0106471 1594141246.80 151.4856 59.9991 32.0000 1.9422 1.9442 407.9212 408.4530 0.0817 -1.0000 -1.0000 0106549 1594141246.90 151.4836 59.9991 32.0000 1.9419 1.9440 407.9508 408.4815 0.0816 -1.0000 -1.0000 0106612 1594141247.00 151.4836 59.9991 32.0000 1.9416 1.9436 407.9998 408.5291 0.0814 -1.0000 -1.0000 0106675 1594141247.10 151.4836 59.9991 32.0000 1.9422 1.9443 407.8352 408.3659 0.0816 -1.0000 -1.0000 0106737 1594141247.20 151.4836 59.9991 32.0000 1.9424 1.9445 407.7860 408.3156 0.0815 -1.0000 -1.0000 0107393 1594141247.30 151.4836 59.9991 32.0000 1.9427 1.9448 407.9545 408.4848 0.0815 -1.0000 -1.0000 0107471 1594141247.40 151.5390 59.9991 32.0000 1.9425 1.9446 407.9617 408.4919 0.0815 -1.0000 -1.0000 0107534 1594141247.50 151.5489 59.9991 32.0000 1.9425 1.9446 408.0394 408.5694 0.0814 -1.0000 -1.0000 0107612 1594141247.60 151.5489 59.9991 32.0000 1.9422 1.9443 407.9902 408.5204 0.0816 -1.0000 -1.0000 0107674 1594141247.70 151.5489 59.9991 32.0000 1.9425 1.9446 407.8731 408.4034 0.0815 -1.0000 -1.0000 0107737 1594141247.80 151.5489 59.9991 32.0000 1.9431 1.9452 407.8568 408.3861 0.0815 -1.0000 -1.0000 0107815 1594141247.90 151.5489 59.9991 32.0000 1.9427 1.9448 407.8276 408.3579 0.0816 -1.0000 -1.0000 0107862 1594141248.00 151.5034 59.9991 32.0000 1.9411 1.9432 407.9471 408.4771 0.0815 -1.0000 -1.0000 0107940 1594141248.10 151.5034 59.9991 32.0000 1.9421 1.9442 408.0019 408.5324 0.0816 -1.0000 -1.0000 0108002 1594141248.20 151.5034 59.9991 32.0000 1.9427 1.9447 407.9927 408.5233 0.0815 -1.0000 -1.0000 0108065 1594141248.30 151.5034 59.9991 32.0000 1.9434 1.9454 407.8528 408.3829 0.0815 -1.0000 -1.0000 0108127 1594141248.40 151.5034 59.9991 32.0000 1.9429 1.9450 407.7848 408.3136 0.0814 -1.0000 -1.0000 0108206 1594141248.50 151.4591 59.9991 32.0000 1.9421 1.9441 407.9140 408.4434 0.0814 -1.0000 -1.0000 0108268 1594141248.60 151.4589 59.9991 32.0000 1.9416 1.9437 407.9720 408.5014 0.0814 -1.0000 -1.0000 0108330 1594141248.70 151.4589 59.9991 32.0000 1.9421 1.9442 408.1134 408.6444 0.0815 -1.0000 -1.0000 0108393 1594141248.80 151.4589 59.9991 32.0000 1.9429 1.9450 407.9110 408.4398 0.0814 -1.0000 -1.0000 0108455 1594141248.90 151.4589 59.9991 32.0000 1.9428 1.9448 407.8980 408.4288 0.0817 -1.0000 -1.0000 0108533 1594141249.00 151.4406 59.9991 32.0000 1.9435 1.9456 407.7669 408.2971 0.0816 -1.0000 -1.0000 0108596 1594141249.10 151.4117 59.9991 32.0000 1.9429 1.9450 407.8782 408.4086 0.0816 -1.0000 -1.0000 0108658 1594141249.20 151.4117 59.9991 32.0000 1.9419 1.9440 407.8607 408.3906 0.0814 -1.0000 -1.0000 0108737 1594141249.30 151.4117 59.9991 32.0000 1.9421 1.9442 407.9285 408.4589 0.0816 -1.0000 -1.0000 0108861 1594141249.40 151.4117 59.9991 32.0000 1.9420 1.9440 407.9645 408.4949 0.0815 -1.0000 -1.0000 0108924 1594141249.50 151.4117 59.9991 32.0000 1.9430 1.9451 407.9186 408.4488 0.0816 -1.0000 -1.0000 0109002 1594141249.60 151.4805 59.9989 32.0000 1.9424 1.9445 407.8339 408.3630 0.0815 -1.0000 -1.0000 0109065 1594141249.70 151.4805 59.9989 32.0000 1.9437 1.9458 407.8372 408.3684 0.0817 -1.0000 -1.0000 0109127 1594141249.80 151.4805 59.9989 32.0000 1.9425 1.9446 407.8351 408.3654 0.0815 -1.0000 -1.0000 0109205 1594141249.90 151.4805 59.9989 32.0000 1.9425 1.9446 407.8308 408.3613 0.0816 -1.0000 -1.0000 0109268 1594141250.00 151.4805 59.9989 32.0000 1.9423 1.9443 408.0096 408.5401 0.0817 -1.0000 -1.0000 0109315 1594141250.10 151.5084 59.9989 32.0000 1.9419 1.9439 408.0163 408.5460 0.0814 -1.0000 -1.0000 0109393 1594141250.20 151.5084 59.9989 32.0000 1.9428 1.9449 407.9917 408.5228 0.0817 -1.0000 -1.0000 0109455 1594141250.30 151.5084 59.9989 32.0000 1.9432 1.9453 407.9112 408.4417 0.0815 -1.0000 -1.0000 0110408 1594141250.40 151.5084 59.9989 32.0000 1.9432 1.9453 407.8352 408.3647 0.0815 -1.0000 -1.0000 0110470 1594141250.50 151.5084 59.9989 32.0000 1.9432 1.9453 407.7870 408.3169 0.0815 -1.0000 -1.0000 0110533 1594141250.60 151.5221 59.9989 32.0000 1.9425 1.9446 407.9528 408.4831 0.0815 -1.0000 -1.0000 0110611 1594141250.70 151.5670 59.9989 32.0000 1.9425 1.9446 407.9792 408.5086 0.0814 -1.0000 -1.0000 0110674 1594141250.80 151.5670 59.9989 32.0000 1.9423 1.9443 408.0717 408.6017 0.0815 -1.0000 -1.0000 0110736 1594141250.90 151.5670 59.9989 32.0000 1.9436 1.9457 407.9550 408.4849 0.0815 -1.0000 -1.0000 0110814 1594141251.00 151.5670 59.9989 32.0000 1.9426 1.9447 407.8251 408.3546 0.0815 -1.0000 -1.0000 0110877 1594141251.10 151.5670 59.9989 32.0000 1.9432 1.9453 407.7806 408.3095 0.0813 -1.0000 -1.0000 0110939 1594141251.20 151.5833 59.9989 32.0000 1.9431 1.9452 407.8334 408.3624 0.0814 -1.0000 -1.0000 0111002 1594141251.30 151.5833 59.9989 32.0000 1.9430 1.9451 407.9330 408.4625 0.0814 -1.0000 -1.0000 0111064 1594141251.40 151.5833 59.9989 32.0000 1.9430 1.9450 408.0045 408.5342 0.0815 -1.0000 -1.0000 0111127 1594141251.50 151.5833 59.9989 32.0000 1.9423 1.9444 407.9729 408.5032 0.0815 -1.0000 -1.0000 0111205 1594141251.60 151.5833 59.9989 32.0000 1.9427 1.9448 407.9779 408.5074 0.0814 -1.0000 -1.0000 0111267 1594141251.70 151.5425 59.9989 32.0000 1.9436 1.9456 407.8605 408.3899 0.0814 -1.0000 -1.0000 0111330 1594141251.80 151.4973 59.9989 32.0000 1.9438 1.9458 407.7466 408.2747 0.0813 -1.0000 -1.0000 0111408 1594141251.90 151.4973 59.9989 32.0000 1.9432 1.9453 407.8042 408.3337 0.0814 -1.0000 -1.0000 0111642 1594141252.00 151.4973 59.9989 32.0000 1.9431 1.9452 407.9405 408.4702 0.0815 -1.0000 -1.0000 0111705 1594141252.10 151.4973 59.9989 32.0000 1.9425 1.9446 408.0299 408.5591 0.0813 -1.0000 -1.0000 0111783 1594141252.20 151.4973 59.9989 32.0000 1.9418 1.9438 408.0359 408.5653 0.0814 -1.0000 -1.0000 0111845 1594141252.30 151.4973 59.9989 32.0000 1.9431 1.9452 407.8831 408.4123 0.0814 -1.0000 -1.0000 0111908 1594141252.40 151.4610 59.9989 32.0000 1.9435 1.9456 407.8448 408.3740 0.0814 -1.0000 -1.0000 0112142 1594141252.50 151.4610 59.9989 32.0000 1.9436 1.9457 407.8764 408.4056 0.0813 -1.0000 -1.0000 0112204 1594141252.60 151.4610 59.9989 32.0000 1.9427 1.9447 407.9680 408.4970 0.0814 -1.0000 -1.0000 0112267 1594141252.70 151.4610 59.9989 32.0000 1.9422 1.9443 408.0444 408.5740 0.0814 -1.0000 -1.0000 0112345 1594141252.80 151.4610 59.9989 32.0000 1.9429 1.9450 408.0140 408.5433 0.0814 -1.0000 -1.0000 0112392 1594141252.90 151.4885 59.9989 32.0000 1.9433 1.9454 407.8337 408.3634 0.0815 -1.0000 -1.0000 0112939 1594141253.00 151.5017 59.9989 32.0000 1.9434 1.9455 407.7833 408.3123 0.0813 -1.0000 -1.0000 0113001 1594141253.10 151.5017 59.9989 32.0000 1.9424 1.9445 407.8557 408.3850 0.0814 -1.0000 -1.0000 0113064 1594141253.20 151.5017 59.9989 32.0000 1.9427 1.9448 407.9436 408.4728 0.0814 -1.0000 -1.0000 0113142 1594141253.30 151.5017 59.9989 32.0000 1.9420 1.9441 408.0556 408.5850 0.0814 -1.0000 -1.0000 0113204 1594141253.40 151.5017 59.9989 32.0000 1.9421 1.9442 408.0153 408.5444 0.0814 -1.0000 -1.0000 0113423 1594141253.50 151.5303 59.9989 32.0000 1.9426 1.9447 407.9149 408.4448 0.0815 -1.0000 -1.0000 0113501 1594141253.60 151.5508 59.9989 32.0000 1.9424 1.9445 407.8070 408.3376 0.0816 -1.0000 -1.0000 0113563 1594141253.70 151.5508 59.9989 32.0000 1.9433 1.9454 407.7853 408.3148 0.0815 -1.0000 -1.0000 0113626 1594141253.80 151.5508 59.9989 32.0000 1.9429 1.9449 407.7715 408.3017 0.0815 -1.0000 -1.0000 0113704 1594141253.90 151.5508 59.9989 32.0000 1.9432 1.9453 407.7441 408.2743 0.0816 -1.0000 -1.0000 0113767 1594141254.00 151.5508 59.9989 32.0000 1.9426 1.9446 407.9163 408.4463 0.0815 -1.0000 -1.0000 0113829 1594141254.10 151.5580 59.9989 32.0000 1.9415 1.9436 408.0013 408.5316 0.0815 -1.0000 -1.0000 0113907 1594141254.20 151.5580 59.9989 32.0000 1.9423 1.9443 407.9280 408.4587 0.0816 -1.0000 -1.0000 0113970 1594141254.30 151.5580 59.9989 32.0000 1.9432 1.9453 407.8685 408.3986 0.0815 -1.0000 -1.0000 0114032 1594141254.40 151.5580 59.9989 32.0000 1.9429 1.9450 407.6540 408.1842 0.0816 -1.0000 -1.0000 0114095 1594141254.50 151.5580 59.9989 32.0000 1.9425 1.9446 407.7148 408.2448 0.0815 -1.0000 -1.0000 0114423 1594141254.60 151.5346 59.9993 32.0000 1.9424 1.9445 407.8483 408.3787 0.0816 -1.0000 -1.0000 0114517 1594141254.70 151.5275 59.9995 32.0000 1.9409 1.9430 407.8950 408.4247 0.0814 -1.0000 -1.0000 0114579 1594141254.80 151.5275 59.9995 32.0000 1.9420 1.9441 408.0064 408.5364 0.0815 -1.0000 -1.0000 0114641 1594141254.90 151.5275 59.9995 32.0000 1.9423 1.9443 407.9688 408.4983 0.0815 -1.0000 -1.0000 0114704 1594141255.00 151.5275 59.9995 32.0000 1.9430 1.9450 407.9127 408.4432 0.0816 -1.0000 -1.0000 0114766 1594141255.10 151.5275 59.9995 32.0000 1.9432 1.9452 407.9177 408.4478 0.0815 -1.0000 -1.0000 0114829 1594141255.20 151.5289 59.9995 32.0000 1.9424 1.9445 407.9682 408.4968 0.0813 -1.0000 -1.0000 0114907 1594141255.30 151.5289 59.9995 32.0000 1.9419 1.9440 407.9813 408.5109 0.0815 -1.0000 -1.0000 0114969 1594141255.40 151.5289 59.9995 32.0000 1.9421 1.9442 408.0257 408.5558 0.0815 -1.0000 -1.0000 0115032 1594141255.50 151.5289 59.9995 32.0000 1.9426 1.9446 407.9471 408.4765 0.0814 -1.0000 -1.0000 0115172 1594141255.60 151.5289 59.9995 32.0000 1.9438 1.9459 407.9321 408.4620 0.0814 -1.0000 -1.0000 0115235 1594141255.70 151.5289 59.9995 32.0000 1.9428 1.9449 407.8589 408.3886 0.0815 -1.0000 -1.0000 0115297 1594141255.80 151.4707 59.9995 32.0000 1.9424 1.9445 407.7499 408.2798 0.0815 -1.0000 -1.0000 0115376 1594141255.90 151.4707 59.9995 32.0000 1.9422 1.9443 407.9889 408.5187 0.0815 -1.0000 -1.0000 0115438 1594141256.00 151.4707 59.9995 32.0000 1.9428 1.9449 407.9507 408.4816 0.0817 -1.0000 -1.0000 0115657 1594141256.10 151.4707 59.9995 32.0000 1.9424 1.9445 408.1178 408.6470 0.0814 -1.0000 -1.0000 0115735 1594141256.20 151.4707 59.9995 32.0000 1.9419 1.9440 407.9244 408.4540 0.0814 -1.0000 -1.0000 0115798 1594141256.30 151.4707 59.9995 32.0000 1.9431 1.9452 407.7669 408.2966 0.0815 -1.0000 -1.0000 0115860 1594141256.40 151.4707 59.9995 32.0000 1.9423 1.9444 407.7150 408.2449 0.0815 -1.0000 -1.0000 0115938 1594141256.50 151.4707 59.9995 32.0000 1.9426 1.9447 407.8149 408.3455 0.0816 -1.0000 -1.0000 0116719 1594141256.60 151.4707 59.9995 32.0000 1.9424 1.9445 407.9357 408.4658 0.0815 -1.0000 -1.0000 0116797 1594141256.70 151.4707 59.9995 32.0000 1.9426 1.9447 407.8900 408.4204 0.0815 -1.0000 -1.0000 0116860 1594141256.80 151.4707 59.9995 32.0000 1.9420 1.9441 408.0065 408.5362 0.0815 -1.0000 -1.0000 0116922 1594141256.90 151.4754 59.9995 32.0000 1.9421 1.9442 407.9468 408.4772 0.0815 -1.0000 -1.0000 0117125 1594141257.00 151.4755 59.9995 32.0000 1.9430 1.9451 407.8699 408.3992 0.0814 -1.0000 -1.0000 0117188 1594141257.10 151.4755 59.9995 32.0000 1.9432 1.9452 407.7705 408.3005 0.0816 -1.0000 -1.0000 0117250 1594141257.20 151.4755 59.9995 32.0000 1.9434 1.9455 407.8103 408.3404 0.0815 -1.0000 -1.0000 0117328 1594141257.30 151.4755 59.9995 32.0000 1.9432 1.9453 407.8613 408.3923 0.0816 -1.0000 -1.0000 0117391 1594141257.40 151.4755 59.9995 32.0000 1.9417 1.9438 407.9309 408.4608 0.0815 -1.0000 -1.0000 0117453 1594141257.50 151.5624 59.9995 32.0000 1.9417 1.9438 407.9344 408.4648 0.0816 -1.0000 -1.0000 0117516 1594141257.60 151.5624 59.9995 32.0000 1.9421 1.9442 408.0286 408.5583 0.0815 -1.0000 -1.0000 0117578 1594141257.70 151.5624 59.9995 32.0000 1.9428 1.9449 407.8301 408.3599 0.0814 -1.0000 -1.0000 0117641 1594141257.80 151.5624 59.9995 32.0000 1.9431 1.9452 407.7991 408.3279 0.0814 -1.0000 -1.0000 0117719 1594141257.90 151.5624 59.9995 32.0000 1.9428 1.9449 407.8573 408.3869 0.0815 -1.0000 -1.0000 0117781 1594141258.00 151.5601 59.9995 32.0000 1.9422 1.9443 407.8748 408.4043 0.0814 -1.0000 -1.0000 0117844 1594141258.10 151.5523 59.9995 32.0000 1.9411 1.9432 407.9900 408.5199 0.0815 -1.0000 -1.0000 0117922 1594141258.20 151.5523 59.9995 32.0000 1.9432 1.9452 408.0134 408.5440 0.0816 -1.0000 -1.0000 0117985 1594141258.30 151.5523 59.9995 32.0000 1.9433 1.9453 407.8542 408.3844 0.0816 -1.0000 -1.0000 0118047 1594141258.40 151.5523 59.9995 32.0000 1.9427 1.9448 407.8488 408.3794 0.0816 -1.0000 -1.0000 0118109 1594141258.50 151.5523 59.9995 32.0000 1.9427 1.9447 407.9269 408.4567 0.0814 -1.0000 -1.0000 0118438 1594141258.60 151.5523 59.9995 32.0000 1.9418 1.9439 407.9755 408.5051 0.0814 -1.0000 -1.0000 0118531 1594141258.70 151.5112 59.9995 32.0000 1.9423 1.9444 407.9900 408.5193 0.0814 -1.0000 -1.0000 0118594 1594141258.80 151.5112 59.9995 32.0000 1.9428 1.9449 407.9125 408.4425 0.0816 -1.0000 -1.0000 0118656 1594141258.90 151.5112 59.9995 32.0000 1.9428 1.9448 407.8200 408.3499 0.0815 -1.0000 -1.0000 0118719 1594141259.00 151.5112 59.9995 32.0000 1.9432 1.9453 407.7431 408.2743 0.0816 -1.0000 -1.0000 0118781 1594141259.10 151.5112 59.9995 32.0000 1.9431 1.9452 407.7867 408.3162 0.0815 -1.0000 -1.0000 0118844 1594141259.20 151.5112 59.9995 32.0000 1.9428 1.9449 407.7712 408.3009 0.0815 -1.0000 -1.0000 0118922 1594141259.30 151.5112 59.9995 32.0000 1.9423 1.9444 407.8737 408.4036 0.0815 -1.0000 -1.0000 0118984 1594141259.40 151.5112 59.9995 32.0000 1.9412 1.9433 407.9871 408.5164 0.0813 -1.0000 -1.0000 0119047 1594141259.50 151.5112 59.9995 32.0000 1.9416 1.9436 408.0121 408.5417 0.0815 -1.0000 -1.0000 0119125 1594141259.60 151.5112 59.9995 32.0000 1.9425 1.9446 407.8517 408.3821 0.0815 -1.0000 -1.0000 0119187 1594141259.70 151.5112 59.9995 32.0000 1.9419 1.9439 407.7865 408.3161 0.0816 -1.0000 -1.0000 0119250 1594141259.80 151.5112 59.9995 32.0000 1.9425 1.9445 407.8420 408.3731 0.0817 -1.0000 -1.0000 0119312 1594141259.90 151.4793 59.9988 32.0000 1.9423 1.9444 407.9119 408.4405 0.0814 -1.0000 -1.0000 0119375 1594141260.00 151.4793 59.9988 32.0000 1.9421 1.9442 408.0336 408.5639 0.0815 -1.0000 -1.0000 0119437 1594141260.10 151.4793 59.9988 32.0000 1.9428 1.9448 408.0710 408.6014 0.0815 -1.0000 -1.0000 0119656 1594141260.20 151.4793 59.9988 32.0000 1.9425 1.9446 408.0459 408.5756 0.0815 -1.0000 -1.0000 0119719 1594141260.30 151.4793 59.9988 32.0000 1.9430 1.9451 407.9788 408.5105 0.0818 -1.0000 -1.0000 0119781 1594141260.40 151.4793 59.9988 32.0000 1.9427 1.9448 407.8179 408.3479 0.0815 -1.0000 -1.0000 0119844 1594141260.50 151.4869 59.9988 32.0000 1.9429 1.9450 407.7598 408.2890 0.0815 -1.0000 -1.0000 0119906 1594141260.60 151.5098 59.9988 32.0000 1.9425 1.9446 407.7912 408.3212 0.0815 -1.0000 -1.0000 0120624 1594141260.70 151.5098 59.9988 32.0000 1.9430 1.9451 407.8100 408.3397 0.0815 -1.0000 -1.0000 0120687 1594141260.80 151.5098 59.9988 32.0000 1.9422 1.9443 408.0282 408.5593 0.0816 -1.0000 -1.0000 0120749 1594141260.90 151.5098 59.9988 32.0000 1.9423 1.9443 407.9172 408.4480 0.0816 -1.0000 -1.0000 0120827 1594141261.00 151.5098 59.9988 32.0000 1.9425 1.9446 407.8670 408.3983 0.0818 -1.0000 -1.0000 0120890 1594141261.10 151.5973 59.9988 32.0000 1.9429 1.9450 407.7237 408.2536 0.0815 -1.0000 -1.0000 0120952 1594141261.20 151.5973 59.9988 32.0000 1.9428 1.9449 407.7955 408.3258 0.0816 -1.0000 -1.0000 0121030 1594141261.30 151.5973 59.9988 32.0000 1.9426 1.9447 407.9351 408.4650 0.0815 -1.0000 -1.0000 0121093 1594141261.40 151.5973 59.9988 32.0000 1.9422 1.9443 407.9526 408.4829 0.0815 -1.0000 -1.0000 0121155 1594141261.50 151.5973 59.9988 32.0000 1.9422 1.9443 407.9921 408.5227 0.0816 -1.0000 -1.0000 0121218 1594141261.60 151.5455 59.9988 32.0000 1.9426 1.9447 407.9446 408.4752 0.0816 -1.0000 -1.0000 0121405 1594141261.70 151.5385 59.9988 32.0000 1.9423 1.9444 407.8903 408.4198 0.0814 -1.0000 -1.0000 0121468 1594141261.80 151.5385 59.9988 32.0000 1.9431 1.9451 407.8761 408.4067 0.0817 -1.0000 -1.0000 0121530 1594141261.90 151.5385 59.9988 32.0000 1.9429 1.9449 407.8376 408.3672 0.0814 -1.0000 -1.0000 0121593 1594141262.00 151.5385 59.9988 32.0000 1.9425 1.9445 407.9458 408.4757 0.0815 -1.0000 -1.0000 0121655 1594141262.10 151.5385 59.9988 32.0000 1.9426 1.9447 407.9056 408.4354 0.0814 -1.0000 -1.0000 0121905 1594141262.20 151.4443 59.9988 32.0000 1.9422 1.9443 407.9248 408.4547 0.0815 -1.0000 -1.0000 0121952 1594141262.30 151.4443 59.9988 32.0000 1.9422 1.9443 407.9423 408.4727 0.0816 -1.0000 -1.0000 0122030 1594141262.40 151.4443 59.9988 32.0000 1.9432 1.9453 407.8428 408.3727 0.0814 -1.0000 -1.0000 0122093 1594141262.50 151.4443 59.9988 32.0000 1.9427 1.9447 407.8737 408.4029 0.0814 -1.0000 -1.0000 0122155 1594141262.60 151.4443 59.9988 32.0000 1.9432 1.9453 407.8212 408.3518 0.0816 -1.0000 -1.0000 0122234 1594141262.70 151.4484 59.9988 32.0000 1.9424 1.9445 407.8368 408.3670 0.0815 -1.0000 -1.0000 0122296 1594141262.80 151.4646 59.9988 32.0000 1.9428 1.9449 407.8276 408.3580 0.0816 -1.0000 -1.0000 0122358 1594141262.90 151.4646 59.9988 32.0000 1.9424 1.9445 407.9306 408.4606 0.0815 -1.0000 -1.0000 0122421 1594141263.00 151.4646 59.9988 32.0000 1.9418 1.9439 407.9381 408.4680 0.0815 -1.0000 -1.0000 0122484 1594141263.10 151.4646 59.9988 32.0000 1.9432 1.9453 407.8277 408.3580 0.0816 -1.0000 -1.0000 0123139 1594141263.20 151.4646 59.9988 32.0000 1.9438 1.9459 407.8164 408.3466 0.0815 -1.0000 -1.0000 0123202 1594141263.30 151.5632 59.9988 32.0000 1.9440 1.9461 407.8429 408.3723 0.0815 -1.0000 -1.0000 0123264 1594141263.40 151.5632 59.9988 32.0000 1.9432 1.9453 407.9126 408.4419 0.0814 -1.0000 -1.0000 0123327 1594141263.50 151.5632 59.9988 32.0000 1.9427 1.9448 407.9816 408.5119 0.0816 -1.0000 -1.0000 0123405 1594141263.60 151.5632 59.9988 32.0000 1.9425 1.9446 408.0182 408.5482 0.0814 -1.0000 -1.0000 0123467 1594141263.70 151.5632 59.9988 32.0000 1.9423 1.9443 407.9834 408.5120 0.0812 -1.0000 -1.0000 0123530 1594141263.80 151.5632 59.9988 32.0000 1.9432 1.9453 407.9607 408.4896 0.0814 -1.0000 -1.0000 0123608 1594141263.90 151.5726 59.9988 32.0000 1.9433 1.9454 407.7638 408.2938 0.0815 -1.0000 -1.0000 0123670 1594141264.00 151.5726 59.9988 32.0000 1.9430 1.9451 407.8199 408.3489 0.0814 -1.0000 -1.0000 0123733 1594141264.10 151.5726 59.9988 32.0000 1.9434 1.9455 407.8632 408.3925 0.0814 -1.0000 -1.0000 0123796 1594141264.20 151.5726 59.9988 32.0000 1.9426 1.9447 407.9671 408.4970 0.0815 -1.0000 -1.0000 0124155 1594141264.30 151.5726 59.9988 32.0000 1.9432 1.9453 407.9222 408.4523 0.0815 -1.0000 -1.0000 0124217 1594141264.40 151.5726 59.9988 32.0000 1.9425 1.9446 407.9319 408.4610 0.0814 -1.0000 -1.0000 0124280 1594141264.50 151.5807 59.9988 32.0000 1.9436 1.9457 407.8949 408.4239 0.0814 -1.0000 -1.0000 0124342 1594141264.60 151.5807 59.9988 32.0000 1.9425 1.9445 407.7948 408.3248 0.0815 -1.0000 -1.0000 0124421 1594141264.70 151.5807 59.9988 32.0000 1.9429 1.9450 407.8833 408.4128 0.0814 -1.0000 -1.0000 0124483 1594141264.80 151.5807 59.9988 32.0000 1.9424 1.9444 407.8873 408.4173 0.0815 -1.0000 -1.0000 0124545 1594141264.90 151.5807 59.9988 32.0000 1.9425 1.9446 408.0083 408.5381 0.0815 -1.0000 -1.0000 0124623 1594141265.00 151.5494 59.9987 32.0000 1.9423 1.9444 407.9537 408.4833 0.0814 -1.0000 -1.0000 0124686 1594141265.10 151.5494 59.9987 32.0000 1.9427 1.9448 407.9338 408.4632 0.0814 -1.0000 -1.0000 0124748 1594141265.20 151.5494 59.9987 32.0000 1.9429 1.9450 407.8615 408.3903 0.0812 -1.0000 -1.0000 0124920 1594141265.30 151.5494 59.9987 32.0000 1.9430 1.9451 407.8615 408.3908 0.0815 -1.0000 -1.0000 0124983 1594141265.40 151.5494 59.9987 32.0000 1.9424 1.9445 407.9703 408.4993 0.0813 -1.0000 -1.0000 0125045 1594141265.50 151.5307 59.9987 32.0000 1.9423 1.9444 407.9839 408.5132 0.0814 -1.0000 -1.0000 0125123 1594141265.60 151.5067 59.9987 32.0000 1.9422 1.9443 408.0104 408.5409 0.0816 -1.0000 -1.0000 0125186 1594141265.70 151.5067 59.9987 32.0000 1.9430 1.9451 407.8920 408.4217 0.0815 -1.0000 -1.0000 0125420 1594141265.80 151.5067 59.9987 32.0000 1.9432 1.9453 407.7666 408.2962 0.0815 -1.0000 -1.0000 0125483 1594141265.90 151.5067 59.9987 32.0000 1.9430 1.9451 407.7555 408.2854 0.0815 -1.0000 -1.0000 0125545 1594141266.00 151.5067 59.9987 32.0000 1.9422 1.9443 407.8063 408.3368 0.0816 -1.0000 -1.0000 0125607 1594141266.10 151.4978 59.9987 32.0000 1.9420 1.9441 407.9012 408.4308 0.0814 -1.0000 -1.0000 0125686 1594141266.20 151.4786 59.9987 32.0000 1.9414 1.9435 407.8936 408.4221 0.0812 -1.0000 -1.0000 0125920 1594141266.30 151.4786 59.9987 32.0000 1.9421 1.9442 407.9289 408.4596 0.0816 -1.0000 -1.0000 0125998 1594141266.40 151.4786 59.9987 32.0000 1.9425 1.9445 407.9612 408.4912 0.0815 -1.0000 -1.0000 0126061 1594141266.50 151.4786 59.9987 32.0000 1.9435 1.9455 407.7629 408.2923 0.0814 -1.0000 -1.0000 0126123 1594141266.60 151.4786 59.9987 32.0000 1.9425 1.9446 407.8360 408.3666 0.0816 -1.0000 -1.0000 0126201 1594141266.70 151.4402 59.9987 32.0000 1.9421 1.9442 407.8490 408.3788 0.0814 -1.0000 -1.0000 0126436 1594141266.80 151.4402 59.9987 32.0000 1.9421 1.9442 407.9689 408.4984 0.0815 -1.0000 -1.0000 0126498 1594141266.90 151.4402 59.9987 32.0000 1.9423 1.9444 407.9870 408.5179 0.0817 -1.0000 -1.0000 0126576 1594141267.00 151.4402 59.9987 32.0000 1.9433 1.9454 407.9338 408.4640 0.0815 -1.0000 -1.0000 0126639 1594141267.10 151.4402 59.9987 32.0000 1.9423 1.9444 407.8705 408.4007 0.0816 -1.0000 -1.0000 0126701 1594141267.20 151.4320 59.9987 32.0000 1.9430 1.9451 407.7035 408.2328 0.0814 -1.0000 -1.0000 0127185 1594141267.30 151.4320 59.9987 32.0000 1.9432 1.9452 407.7456 408.2751 0.0815 -1.0000 -1.0000 0127248 1594141267.40 151.4320 59.9987 32.0000 1.9425 1.9446 407.7930 408.3227 0.0815 -1.0000 -1.0000 0127310 1594141267.50 151.4320 59.9987 32.0000 1.9423 1.9444 407.8327 408.3628 0.0815 -1.0000 -1.0000 0127388 1594141267.60 151.4320 59.9987 32.0000 1.9416 1.9437 407.9730 408.5028 0.0816 -1.0000 -1.0000 0127451 1594141267.70 151.4320 59.9987 32.0000 1.9414 1.9435 407.9674 408.4981 0.0815 -1.0000 -1.0000 0127951 1594141267.80 151.5684 59.9987 32.0000 1.9424 1.9445 407.8683 408.3990 0.0816 -1.0000 -1.0000 0128013 1594141267.90 151.5684 59.9987 32.0000 1.9433 1.9454 407.7415 408.2710 0.0815 -1.0000 -1.0000 0128076 1594141268.00 151.5684 59.9987 32.0000 1.9432 1.9453 407.7918 408.3222 0.0815 -1.0000 -1.0000 0128138 1594141268.10 151.5684 59.9987 32.0000 1.9424 1.9444 407.8966 408.4266 0.0815 -1.0000 -1.0000 0128217 1594141268.20 151.5684 59.9987 32.0000 1.9423 1.9444 408.0071 408.5379 0.0816 -1.0000 -1.0000 0128279 1594141268.30 151.5588 59.9987 32.0000 1.9426 1.9447 407.9857 408.5157 0.0815 -1.0000 -1.0000 0128342 1594141268.40 151.5588 59.9987 32.0000 1.9428 1.9449 407.8998 408.4299 0.0815 -1.0000 -1.0000 0128420 1594141268.50 151.5588 59.9987 32.0000 1.9427 1.9448 407.8411 408.3709 0.0814 -1.0000 -1.0000 0128482 1594141268.60 151.5588 59.9987 32.0000 1.9437 1.9458 407.7710 408.3001 0.0815 -1.0000 -1.0000 0128544 1594141268.70 151.5588 59.9987 32.0000 1.9423 1.9444 407.8496 408.3797 0.0815 -1.0000 -1.0000 0128607 1594141268.80 151.5588 59.9987 32.0000 1.9414 1.9434 407.9089 408.4397 0.0816 -1.0000 -1.0000 0128669 1594141268.90 151.5298 59.9987 32.0000 1.9418 1.9439 407.9709 408.5006 0.0815 -1.0000 -1.0000 0128747 1594141269.00 151.4978 59.9987 32.0000 1.9423 1.9444 407.9390 408.4694 0.0816 -1.0000 -1.0000 0128810 1594141269.10 151.4978 59.9987 32.0000 1.9432 1.9453 407.8985 408.4303 0.0817 -1.0000 -1.0000 0128872 1594141269.20 151.4978 59.9987 32.0000 1.9429 1.9450 407.7680 408.2972 0.0815 -1.0000 -1.0000 0128950 1594141269.30 151.4978 59.9987 32.0000 1.9426 1.9446 407.7389 408.2685 0.0814 -1.0000 -1.0000 0129013 1594141269.40 151.4976 59.9987 32.0000 1.9428 1.9449 407.7832 408.3132 0.0816 -1.0000 -1.0000 0129075 1594141269.50 151.4624 59.9987 32.0000 1.9428 1.9449 407.9732 408.5041 0.0816 -1.0000 -1.0000 0129138 1594141269.60 151.4624 59.9987 32.0000 1.9420 1.9441 408.0103 408.5411 0.0816 -1.0000 -1.0000 0129200 1594141269.70 151.4624 59.9987 32.0000 1.9416 1.9437 407.9707 408.5015 0.0816 -1.0000 -1.0000 0129263 1594141269.80 151.4624 59.9987 32.0000 1.9416 1.9437 407.9227 408.4527 0.0816 -1.0000 -1.0000 0129919 1594141269.90 151.4624 59.9987 32.0000 1.9423 1.9444 407.8115 408.3416 0.0815 -1.0000 -1.0000 0129982 1594141270.00 151.4170 59.9993 32.0000 1.9428 1.9449 407.8115 408.3410 0.0815 -1.0000 -1.0000 0130044 1594141270.10 151.3976 59.9995 32.0000 1.9431 1.9452 407.8036 408.3336 0.0815 -1.0000 -1.0000 0130106 1594141270.20 151.3976 59.9995 32.0000 1.9410 1.9430 407.8504 408.3806 0.0816 -1.0000 -1.0000 0130169 1594141270.30 151.3976 59.9995 32.0000 1.9416 1.9437 407.9211 408.4519 0.0816 -1.0000 -1.0000 0130232 1594141270.40 151.3976 59.9995 32.0000 1.9425 1.9445 407.9529 408.4833 0.0816 -1.0000 -1.0000 0130310 1594141270.50 151.3976 59.9995 32.0000 1.9421 1.9442 408.0265 408.5574 0.0816 -1.0000 -1.0000 0130372 1594141270.60 151.3976 59.9995 32.0000 1.9436 1.9456 407.8374 408.3670 0.0815 -1.0000 -1.0000 0130450 1594141270.70 151.5055 59.9995 32.0000 1.9435 1.9455 407.7803 408.3106 0.0815 -1.0000 -1.0000 0130513 1594141270.80 151.5055 59.9995 32.0000 1.9433 1.9453 407.8385 408.3685 0.0815 -1.0000 -1.0000 0130888 1594141270.90 151.5055 59.9995 32.0000 1.9425 1.9445 407.8391 408.3699 0.0816 -1.0000 -1.0000 0130966 1594141271.00 151.5055 59.9995 32.0000 1.9425 1.9446 407.9839 408.5139 0.0815 -1.0000 -1.0000 0131028 1594141271.10 151.5055 59.9995 32.0000 1.9424 1.9445 407.9955 408.5252 0.0815 -1.0000 -1.0000 0131091 1594141271.20 151.5628 59.9995 32.0000 1.9429 1.9450 408.1096 408.6407 0.0816 -1.0000 -1.0000 0131153 1594141271.30 151.6003 59.9995 32.0000 1.9428 1.9449 407.8392 408.3695 0.0816 -1.0000 -1.0000 0131216 1594141271.40 151.6003 59.9995 32.0000 1.9425 1.9446 407.7258 408.2562 0.0816 -1.0000 -1.0000 0131278 1594141271.50 151.6003 59.9995 32.0000 1.9427 1.9447 407.8024 408.3337 0.0817 -1.0000 -1.0000 0131356 1594141271.60 151.6003 59.9995 32.0000 1.9432 1.9453 407.8561 408.3856 0.0814 -1.0000 -1.0000 0131419 1594141271.70 151.6003 59.9995 32.0000 1.9422 1.9443 408.0124 408.5422 0.0815 -1.0000 -1.0000 0131481 1594141271.80 151.6003 59.9995 32.0000 1.9420 1.9441 408.0133 408.5455 0.0819 -1.0000 -1.0000 0131559 1594141271.90 151.6003 59.9995 32.0000 1.9423 1.9444 407.9796 408.5112 0.0817 -1.0000 -1.0000 0131622 1594141272.00 151.5780 59.9995 32.0000 1.9428 1.9449 407.9329 408.4637 0.0816 -1.0000 -1.0000 0131684 1594141272.10 151.5740 59.9995 32.0000 1.9430 1.9450 407.8451 408.3752 0.0815 -1.0000 -1.0000 0131747 1594141272.20 151.5740 59.9995 32.0000 1.9421 1.9441 407.9151 408.4445 0.0815 -1.0000 -1.0000 0131809 1594141272.30 151.5740 59.9995 32.0000 1.9416 1.9437 407.9752 408.5064 0.0817 -1.0000 -1.0000 0131872 1594141272.40 151.5354 59.9995 32.0000 1.9417 1.9438 407.9571 408.4874 0.0815 -1.0000 -1.0000 0132168 1594141272.50 151.5354 59.9995 32.0000 1.9421 1.9442 407.8226 408.3529 0.0816 -1.0000 -1.0000 0132231 1594141272.60 151.5354 59.9995 32.0000 1.9424 1.9445 407.8855 408.4158 0.0816 -1.0000 -1.0000 0132309 1594141272.70 151.5354 59.9995 32.0000 1.9428 1.9449 407.7193 408.2501 0.0817 -1.0000 -1.0000 0132372 1594141272.80 151.5354 59.9995 32.0000 1.9429 1.9450 407.7780 408.3089 0.0816 -1.0000 -1.0000 0132434 1594141272.90 151.5354 59.9995 32.0000 1.9422 1.9442 407.9416 408.4716 0.0815 -1.0000 -1.0000 0132668 1594141273.00 151.4404 59.9995 32.0000 1.9416 1.9437 407.8596 408.3896 0.0815 -1.0000 -1.0000 0132731 1594141273.10 151.4404 59.9995 32.0000 1.9422 1.9442 408.0126 408.5434 0.0816 -1.0000 -1.0000 0132793 1594141273.20 151.4404 59.9995 32.0000 1.9425 1.9446 407.8856 408.4162 0.0816 -1.0000 -1.0000 0132856 1594141273.30 151.4404 59.9995 32.0000 1.9426 1.9447 407.7549 408.2851 0.0815 -1.0000 -1.0000 0132918 1594141273.40 151.4404 59.9995 32.0000 1.9427 1.9447 407.8323 408.3620 0.0815 -1.0000 -1.0000 0132981 1594141273.50 151.5195 59.9995 32.0000 1.9421 1.9442 407.8773 408.4064 0.0814 -1.0000 -1.0000 0133059 1594141273.60 151.5230 59.9995 32.0000 1.9423 1.9444 407.9616 408.4918 0.0816 -1.0000 -1.0000 0133121 1594141273.70 151.5230 59.9995 32.0000 1.9424 1.9445 407.9758 408.5070 0.0817 -1.0000 -1.0000 0133184 1594141273.80 151.5230 59.9995 32.0000 1.9430 1.9451 407.9670 408.4972 0.0816 -1.0000 -1.0000 0133262 1594141273.90 151.5230 59.9995 32.0000 1.9433 1.9453 407.9056 408.4363 0.0815 -1.0000 -1.0000 0133434 1594141274.00 151.5225 59.9995 32.0000 1.9435 1.9456 407.8234 408.3520 0.0813 -1.0000 -1.0000 0133496 1594141274.10 151.5213 59.9995 32.0000 1.9432 1.9453 407.7721 408.3017 0.0815 -1.0000 -1.0000 0133574 1594141274.20 151.5213 59.9995 32.0000 1.9430 1.9451 407.7929 408.3223 0.0814 -1.0000 -1.0000 0133637 1594141274.30 151.5213 59.9995 32.0000 1.9427 1.9448 407.8530 408.3826 0.0815 -1.0000 -1.0000 0133700 1594141274.40 151.5213 59.9995 32.0000 1.9424 1.9445 407.9652 408.4958 0.0816 -1.0000 -1.0000 0133934 1594141274.50 151.5213 59.9995 32.0000 1.9419 1.9440 407.9678 408.4978 0.0815 -1.0000 -1.0000 0133996 1594141274.60 151.5331 59.9997 32.0000 1.9419 1.9439 407.9539 408.4832 0.0814 -1.0000 -1.0000 0134075 1594141274.70 151.5331 59.9997 32.0000 1.9427 1.9448 407.7868 408.3160 0.0815 -1.0000 -1.0000 0134137 1594141274.80 151.5331 59.9997 32.0000 1.9424 1.9445 407.7815 408.3117 0.0815 -1.0000 -1.0000 0134199 1594141274.90 151.5331 59.9997 32.0000 1.9428 1.9448 407.8266 408.3565 0.0815 -1.0000 -1.0000 0134434 1594141275.00 151.5331 59.9997 32.0000 1.9418 1.9439 407.8853 408.4158 0.0816 -1.0000 -1.0000 0134496 1594141275.10 151.5331 59.9997 32.0000 1.9418 1.9439 407.8391 408.3690 0.0815 -1.0000 -1.0000 0134574 1594141275.20 151.5613 59.9997 32.0000 1.9427 1.9448 407.8488 408.3786 0.0815 -1.0000 -1.0000 0134637 1594141275.30 151.5615 59.9997 32.0000 1.9431 1.9452 407.8083 408.3384 0.0816 -1.0000 -1.0000 0134699 1594141275.40 151.5615 59.9997 32.0000 1.9431 1.9452 407.8035 408.3339 0.0815 -1.0000 -1.0000 0134762 1594141275.50 151.5615 59.9997 32.0000 1.9428 1.9449 407.8726 408.4033 0.0817 -1.0000 -1.0000 0135402 1594141275.60 151.5615 59.9997 32.0000 1.9427 1.9448 407.9171 408.4466 0.0814 -1.0000 -1.0000 0135465 1594141275.70 151.5516 59.9997 32.0000 1.9420 1.9440 407.9125 408.4416 0.0814 -1.0000 -1.0000 0135527 1594141275.80 151.4380 59.9997 32.0000 1.9421 1.9442 407.9498 408.4812 0.0818 -1.0000 -1.0000 0135605 1594141275.90 151.4380 59.9997 32.0000 1.9426 1.9447 407.7856 408.3159 0.0815 -1.0000 -1.0000 0135668 1594141276.00 151.4380 59.9997 32.0000 1.9426 1.9447 407.8163 408.3463 0.0815 -1.0000 -1.0000 0135730 1594141276.10 151.4380 59.9997 32.0000 1.9429 1.9450 407.7863 408.3157 0.0814 -1.0000 -1.0000 0135808 1594141276.20 151.4380 59.9997 32.0000 1.9430 1.9450 407.8001 408.3308 0.0816 -1.0000 -1.0000 0135871 1594141276.30 151.4160 59.9997 32.0000 1.9421 1.9441 407.8599 408.3897 0.0815 -1.0000 -1.0000 0135933 1594141276.40 151.4160 59.9997 32.0000 1.9416 1.9437 407.9633 408.4933 0.0815 -1.0000 -1.0000 0135996 1594141276.50 151.4160 59.9997 32.0000 1.9413 1.9434 408.0220 408.5523 0.0816 -1.0000 -1.0000 0136058 1594141276.60 151.4160 59.9997 32.0000 1.9419 1.9440 407.9061 408.4370 0.0816 -1.0000 -1.0000 0136137 1594141276.70 151.4160 59.9997 32.0000 1.9429 1.9450 407.6971 408.2279 0.0817 -1.0000 -1.0000 0136199 1594141276.80 151.3941 59.9997 32.0000 1.9435 1.9456 407.7716 408.3021 0.0815 -1.0000 -1.0000 0136261 1594141276.90 151.3839 59.9997 32.0000 1.9430 1.9450 407.9433 408.4727 0.0814 -1.0000 -1.0000 0136339 1594141277.00 151.3839 59.9997 32.0000 1.9419 1.9440 407.9867 408.5166 0.0815 -1.0000 -1.0000 0136418 1594141277.10 151.3839 59.9997 32.0000 1.9422 1.9442 407.8919 408.4219 0.0815 -1.0000 -1.0000 0136480 1594141277.20 151.3839 59.9997 32.0000 1.9420 1.9441 407.8944 408.4243 0.0815 -1.0000 -1.0000 0136542 1594141277.30 151.3839 59.9997 32.0000 1.9424 1.9445 407.8599 408.3904 0.0817 -1.0000 -1.0000 0136605 1594141277.40 151.4488 59.9997 32.0000 1.9430 1.9451 407.7534 408.2833 0.0815 -1.0000 -1.0000 0136667 1594141277.50 151.4488 59.9997 32.0000 1.9426 1.9446 407.7716 408.3015 0.0815 -1.0000 -1.0000 0137167 1594141277.60 151.4488 59.9997 32.0000 1.9426 1.9446 407.9002 408.4306 0.0816 -1.0000 -1.0000 0137230 1594141277.70 151.4488 59.9997 32.0000 1.9424 1.9445 407.9494 408.4808 0.0817 -1.0000 -1.0000 0137292 1594141277.80 151.4488 59.9997 32.0000 1.9429 1.9449 407.8314 408.3617 0.0816 -1.0000 -1.0000 0137355 1594141277.90 151.5338 59.9997 32.0000 1.9430 1.9451 407.8000 408.3315 0.0818 -1.0000 -1.0000 0137417 1594141278.00 151.5401 59.9997 32.0000 1.9433 1.9454 407.7407 408.2714 0.0816 -1.0000 -1.0000 0137652 1594141278.10 151.5401 59.9997 32.0000 1.9433 1.9453 407.6852 408.2153 0.0816 -1.0000 -1.0000 0137730 1594141278.20 151.5401 59.9997 32.0000 1.9424 1.9444 407.8793 408.4097 0.0815 -1.0000 -1.0000 0137792 1594141278.30 151.5401 59.9997 32.0000 1.9428 1.9448 407.9783 408.5078 0.0815 -1.0000 -1.0000 0137855 1594141278.40 151.5401 59.9997 32.0000 1.9421 1.9442 407.9842 408.5144 0.0816 -1.0000 -1.0000 0137917 1594141278.50 151.5371 59.9997 32.0000 1.9413 1.9434 407.9457 408.4771 0.0817 -1.0000 -1.0000 0137980 1594141278.60 151.5369 59.9997 32.0000 1.9418 1.9439 407.7729 408.3035 0.0816 -1.0000 -1.0000 0138183 1594141278.70 151.5369 59.9997 32.0000 1.9426 1.9446 407.7852 408.3136 0.0813 -1.0000 -1.0000 0138245 1594141278.80 151.5369 59.9997 32.0000 1.9423 1.9444 407.7976 408.3279 0.0817 -1.0000 -1.0000 0138308 1594141278.90 151.5369 59.9997 32.0000 1.9426 1.9447 407.8433 408.3735 0.0815 -1.0000 -1.0000 0138370 1594141279.00 151.5369 59.9997 32.0000 1.9424 1.9445 407.9409 408.4715 0.0816 -1.0000 -1.0000 0138433 1594141279.10 151.4792 59.9997 32.0000 1.9421 1.9442 407.9923 408.5218 0.0814 -1.0000 -1.0000 0138714 1594141279.20 151.4792 59.9997 32.0000 1.9424 1.9444 407.8988 408.4287 0.0816 -1.0000 -1.0000 0138792 1594141279.30 151.4792 59.9997 32.0000 1.9428 1.9448 407.8046 408.3354 0.0816 -1.0000 -1.0000 0138854 1594141279.40 151.4792 59.9997 32.0000 1.9433 1.9454 407.7819 408.3122 0.0816 -1.0000 -1.0000 0138917 1594141279.50 151.4792 59.9997 32.0000 1.9432 1.9452 407.7609 408.2920 0.0818 -1.0000 -1.0000 0138995 1594141279.60 151.4508 60.0004 32.0000 1.9428 1.9448 407.8364 408.3657 0.0814 -1.0000 -1.0000 0139182 1594141279.70 151.4508 60.0004 32.0000 1.9418 1.9439 407.9747 408.5040 0.0814 -1.0000 -1.0000 0139245 1594141279.80 151.4508 60.0004 32.0000 1.9419 1.9440 407.9085 408.4387 0.0816 -1.0000 -1.0000 0139323 1594141279.90 151.4508 60.0004 32.0000 1.9420 1.9441 407.8779 408.4089 0.0817 -1.0000 -1.0000 0139386 1594141280.00 151.4508 60.0004 32.0000 1.9427 1.9448 407.9108 408.4414 0.0816 -1.0000 -1.0000 0139448 1594141280.10 151.4508 60.0004 32.0000 1.9423 1.9444 407.8141 408.3441 0.0815 -1.0000 -1.0000 0139683 1594141280.20 151.5052 60.0004 32.0000 1.9423 1.9444 407.8116 408.3420 0.0816 -1.0000 -1.0000 0139745 1594141280.30 151.5052 60.0004 32.0000 1.9417 1.9438 407.9526 408.4829 0.0816 -1.0000 -1.0000 0139807 1594141280.40 151.5052 60.0004 32.0000 1.9424 1.9445 408.0503 408.5816 0.0817 -1.0000 -1.0000 0139886 1594141280.50 151.5052 60.0004 32.0000 1.9424 1.9445 407.9922 408.5228 0.0815 -1.0000 -1.0000 0139948 1594141280.60 151.5052 60.0004 32.0000 1.9434 1.9455 407.9995 408.5299 0.0816 -1.0000 -1.0000 0140307 1594141280.70 151.5601 60.0004 32.0000 1.9423 1.9444 407.9221 408.4536 0.0818 -1.0000 -1.0000 0140370 1594141280.80 151.5751 60.0004 32.0000 1.9428 1.9449 407.8505 408.3809 0.0815 -1.0000 -1.0000 0140432 1594141280.90 151.5751 60.0004 32.0000 1.9433 1.9454 407.7971 408.3269 0.0815 -1.0000 -1.0000 0140495 1594141281.00 151.5751 60.0004 32.0000 1.9431 1.9452 407.8147 408.3443 0.0815 -1.0000 -1.0000 0140557 1594141281.10 151.5751 60.0004 32.0000 1.9429 1.9450 407.8863 408.4172 0.0816 -1.0000 -1.0000 0141447 1594141281.20 151.5736 60.0004 32.0000 1.9426 1.9447 408.0334 408.5631 0.0814 -1.0000 -1.0000 0141526 1594141281.30 151.5205 60.0004 32.0000 1.9430 1.9451 408.0060 408.5359 0.0815 -1.0000 -1.0000 0141588 1594141281.40 151.5205 60.0004 32.0000 1.9428 1.9448 407.8909 408.4215 0.0816 -1.0000 -1.0000 0141651 1594141281.50 151.5205 60.0004 32.0000 1.9433 1.9454 407.8217 408.3522 0.0816 -1.0000 -1.0000 0141713 1594141281.60 151.5205 60.0004 32.0000 1.9420 1.9441 407.7878 408.3175 0.0815 -1.0000 -1.0000 0141776 1594141281.70 151.5205 60.0004 32.0000 1.9425 1.9446 407.8676 408.3969 0.0814 -1.0000 -1.0000 0141854 1594141281.80 151.6033 60.0004 32.0000 1.9421 1.9442 407.9578 408.4874 0.0814 -1.0000 -1.0000 0141932 1594141281.90 151.6033 60.0004 32.0000 1.9421 1.9442 407.9767 408.5070 0.0816 -1.0000 -1.0000 0141995 1594141282.00 151.6033 60.0004 32.0000 1.9423 1.9444 407.9774 408.5076 0.0815 -1.0000 -1.0000 0142057 1594141282.10 151.6033 60.0004 32.0000 1.9424 1.9445 407.9635 408.4934 0.0815 -1.0000 -1.0000 0142135 1594141282.20 151.6033 60.0004 32.0000 1.9424 1.9444 408.0344 408.5649 0.0816 -1.0000 -1.0000 0142198 1594141282.30 151.5824 60.0004 32.0000 1.9427 1.9448 407.8006 408.3312 0.0816 -1.0000 -1.0000 0142260 1594141282.40 151.5429 60.0004 32.0000 1.9420 1.9440 407.8129 408.3420 0.0814 -1.0000 -1.0000 0142323 1594141282.50 151.5429 60.0004 32.0000 1.9426 1.9447 407.9177 408.4476 0.0816 -1.0000 -1.0000 0142401 1594141282.60 151.5429 60.0004 32.0000 1.9423 1.9444 407.9433 408.4740 0.0816 -1.0000 -1.0000 0142463 1594141282.70 151.5429 60.0004 32.0000 1.9420 1.9440 408.0052 408.5353 0.0816 -1.0000 -1.0000 0142526 1594141282.80 151.5429 60.0004 32.0000 1.9432 1.9453 407.8884 408.4190 0.0816 -1.0000 -1.0000 0142588 1594141282.90 151.4253 60.0004 32.0000 1.9427 1.9448 407.8160 408.3466 0.0816 -1.0000 -1.0000 0142666 1594141283.00 151.4253 60.0004 32.0000 1.9426 1.9447 407.8291 408.3595 0.0816 -1.0000 -1.0000 0142728 1594141283.10 151.4253 60.0004 32.0000 1.9430 1.9450 407.8748 408.4050 0.0815 -1.0000 -1.0000 0142791 1594141283.20 151.4253 60.0004 32.0000 1.9424 1.9444 407.9134 408.4434 0.0815 -1.0000 -1.0000 0142853 1594141283.30 151.4253 60.0004 32.0000 1.9418 1.9439 408.0064 408.5374 0.0816 -1.0000 -1.0000 0142916 1594141283.40 151.4253 60.0004 32.0000 1.9419 1.9440 407.8763 408.4068 0.0816 -1.0000 -1.0000 0142978 1594141283.50 151.4230 60.0004 32.0000 1.9426 1.9447 407.7599 408.2902 0.0816 -1.0000 -1.0000 0143056 1594141283.60 151.4152 60.0004 32.0000 1.9430 1.9450 407.8142 408.3452 0.0817 -1.0000 -1.0000 0143119 1594141283.70 151.4152 60.0004 32.0000 1.9428 1.9449 407.8923 408.4229 0.0816 -1.0000 -1.0000 0143197 1594141283.80 151.4152 60.0004 32.0000 1.9421 1.9442 408.0026 408.5332 0.0815 -1.0000 -1.0000 0143260 1594141283.90 151.4152 60.0004 32.0000 1.9425 1.9446 407.8631 408.3936 0.0816 -1.0000 -1.0000 0143322 1594141284.00 151.4152 60.0004 32.0000 1.9425 1.9445 407.7942 408.3253 0.0817 -1.0000 -1.0000 0143385 1594141284.10 151.5073 60.0004 32.0000 1.9428 1.9449 407.8347 408.3658 0.0816 -1.0000 -1.0000 0143463 1594141284.20 151.5073 60.0004 32.0000 1.9425 1.9446 407.8764 408.4073 0.0817 -1.0000 -1.0000 0143963 1594141284.30 151.5073 60.0004 32.0000 1.9428 1.9449 407.8724 408.4039 0.0817 -1.0000 -1.0000 0144025 1594141284.40 151.5073 60.0004 32.0000 1.9414 1.9435 407.9524 408.4830 0.0816 -1.0000 -1.0000 0144103 1594141284.50 151.5073 60.0004 32.0000 1.9427 1.9448 408.0227 408.5534 0.0816 -1.0000 -1.0000 0144166 1594141284.60 151.5042 59.9996 32.0000 1.9431 1.9452 407.9624 408.4929 0.0816 -1.0000 -1.0000 0144244 1594141284.70 151.5032 59.9993 32.0000 1.9428 1.9449 407.8493 408.3794 0.0815 -1.0000 -1.0000 0144416 1594141284.80 151.5032 59.9993 32.0000 1.9433 1.9453 407.7868 408.3166 0.0815 -1.0000 -1.0000 0144478 1594141284.90 151.5032 59.9993 32.0000 1.9426 1.9447 407.7746 408.3045 0.0815 -1.0000 -1.0000 0144556 1594141285.00 151.5032 59.9993 32.0000 1.9419 1.9440 407.8489 408.3783 0.0814 -1.0000 -1.0000 0144619 1594141285.10 151.5032 59.9993 32.0000 1.9426 1.9447 407.8584 408.3890 0.0816 -1.0000 -1.0000 0144681 1594141285.20 151.5280 59.9993 32.0000 1.9421 1.9441 407.9209 408.4510 0.0815 -1.0000 -1.0000 0144759 1594141285.30 151.5280 59.9993 32.0000 1.9417 1.9438 407.9788 408.5089 0.0815 -1.0000 -1.0000 0144822 1594141285.40 151.5280 59.9993 32.0000 1.9423 1.9444 407.9900 408.5205 0.0816 -1.0000 -1.0000 0144884 1594141285.50 151.5280 59.9993 32.0000 1.9427 1.9448 407.8848 408.4156 0.0817 -1.0000 -1.0000 0144947 1594141285.60 151.5280 59.9993 32.0000 1.9427 1.9447 407.9477 408.4779 0.0814 -1.0000 -1.0000 0145009 1594141285.70 151.5733 59.9993 32.0000 1.9427 1.9448 407.8228 408.3526 0.0815 -1.0000 -1.0000 0145244 1594141285.80 151.5919 59.9993 32.0000 1.9429 1.9449 407.9170 408.4471 0.0815 -1.0000 -1.0000 0145306 1594141285.90 151.5919 59.9993 32.0000 1.9432 1.9453 407.9344 408.4643 0.0814 -1.0000 -1.0000 0145368 1594141286.00 151.5919 59.9993 32.0000 1.9426 1.9447 407.9884 408.5186 0.0815 -1.0000 -1.0000 0145431 1594141286.10 151.5919 59.9993 32.0000 1.9415 1.9436 408.0224 408.5529 0.0816 -1.0000 -1.0000 0145509 1594141286.20 151.5919 59.9993 32.0000 1.9420 1.9441 407.9048 408.4349 0.0815 -1.0000 -1.0000 0145587 1594141286.30 151.5015 59.9993 32.0000 1.9421 1.9442 407.8032 408.3343 0.0817 -1.0000 -1.0000 0145650 1594141286.40 151.5015 59.9993 32.0000 1.9431 1.9451 407.7553 408.2852 0.0815 -1.0000 -1.0000 0145728 1594141286.50 151.5015 59.9993 32.0000 1.9430 1.9451 407.7538 408.2838 0.0815 -1.0000 -1.0000 0145790 1594141286.60 151.5015 59.9993 32.0000 1.9429 1.9450 407.8156 408.3457 0.0816 -1.0000 -1.0000 0145868 1594141286.70 151.5015 59.9993 32.0000 1.9425 1.9446 407.9407 408.4712 0.0816 -1.0000 -1.0000 0145931 1594141286.80 151.3997 59.9993 32.0000 1.9422 1.9443 407.9124 408.4428 0.0816 -1.0000 -1.0000 0146899 1594141286.90 151.3997 59.9993 32.0000 1.9429 1.9450 407.7345 408.2649 0.0816 -1.0000 -1.0000 0146977 1594141287.00 151.3997 59.9993 32.0000 1.9431 1.9452 407.8189 408.3489 0.0815 -1.0000 -1.0000 0147040 1594141287.10 151.3997 59.9993 32.0000 1.9422 1.9443 407.8795 408.4100 0.0817 -1.0000 -1.0000 0147102 1594141287.20 151.3997 59.9993 32.0000 1.9419 1.9439 407.9189 408.4495 0.0815 -1.0000 -1.0000 0147181 1594141287.30 151.4067 59.9993 32.0000 1.9417 1.9438 407.9858 408.5159 0.0815 -1.0000 -1.0000 0147352 1594141287.40 151.4669 59.9993 32.0000 1.9417 1.9438 408.0180 408.5490 0.0817 -1.0000 -1.0000 0147415 1594141287.50 151.4669 59.9993 32.0000 1.9432 1.9453 407.9976 408.5280 0.0815 -1.0000 -1.0000 0147493 1594141287.60 151.4669 59.9993 32.0000 1.9432 1.9452 407.8097 408.3401 0.0815 -1.0000 -1.0000 0147555 1594141287.70 151.4669 59.9993 32.0000 1.9434 1.9454 407.7967 408.3266 0.0816 -1.0000 -1.0000 0147618 1594141287.80 151.4669 59.9993 32.0000 1.9434 1.9455 407.7957 408.3261 0.0816 -1.0000 -1.0000 0147696 1594141287.90 151.4062 59.9993 32.0000 1.9430 1.9451 407.8412 408.3716 0.0816 -1.0000 -1.0000 0147759 1594141288.00 151.4062 59.9993 32.0000 1.9421 1.9442 407.9948 408.5253 0.0816 -1.0000 -1.0000 0147821 1594141288.10 151.4062 59.9993 32.0000 1.9426 1.9447 407.9881 408.5177 0.0814 -1.0000 -1.0000 0147884 1594141288.20 151.4062 59.9993 32.0000 1.9424 1.9445 407.8536 408.3842 0.0816 -1.0000 -1.0000 0147962 1594141288.30 151.4062 59.9993 32.0000 1.9429 1.9450 407.8026 408.3333 0.0817 -1.0000 -1.0000 0148024 1594141288.40 151.4985 59.9993 32.0000 1.9431 1.9452 407.7748 408.3050 0.0815 -1.0000 -1.0000 0148087 1594141288.50 151.5276 59.9993 32.0000 1.9426 1.9447 407.8786 408.4097 0.0817 -1.0000 -1.0000 0148149 1594141288.60 151.5276 59.9993 32.0000 1.9429 1.9450 407.9773 408.5081 0.0816 -1.0000 -1.0000 0148227 1594141288.70 151.5276 59.9993 32.0000 1.9422 1.9443 407.9620 408.4926 0.0816 -1.0000 -1.0000 0148290 1594141288.80 151.5276 59.9993 32.0000 1.9424 1.9445 408.0173 408.5479 0.0816 -1.0000 -1.0000 0148493 1594141288.90 151.5276 59.9993 32.0000 1.9423 1.9444 407.9685 408.4987 0.0815 -1.0000 -1.0000 0148555 1594141289.00 151.5970 59.9993 32.0000 1.9427 1.9447 407.9308 408.4618 0.0817 -1.0000 -1.0000 0148618 1594141289.10 151.5970 59.9993 32.0000 1.9426 1.9446 407.8689 408.3992 0.0815 -1.0000 -1.0000 0148680 1594141289.20 151.5970 59.9993 32.0000 1.9422 1.9443 407.9330 408.4636 0.0816 -1.0000 -1.0000 0148758 1594141289.30 151.5970 59.9993 32.0000 1.9429 1.9450 408.0551 408.5861 0.0816 -1.0000 -1.0000 0148930 1594141289.40 151.5970 59.9993 32.0000 1.9427 1.9448 408.0398 408.5698 0.0815 -1.0000 -1.0000 0148993 1594141289.50 151.5970 59.9993 32.0000 1.9427 1.9447 407.8815 408.4109 0.0814 -1.0000 -1.0000 0149071 1594141289.60 151.5500 59.9996 32.0000 1.9427 1.9448 407.8444 408.3740 0.0815 -1.0000 -1.0000 0149133 1594141289.70 151.5500 59.9996 32.0000 1.9425 1.9446 407.7921 408.3224 0.0816 -1.0000 -1.0000 0149196 1594141289.80 151.5500 59.9996 32.0000 1.9423 1.9443 407.7932 408.3225 0.0814 -1.0000 -1.0000 0149258 1594141289.90 151.5500 59.9996 32.0000 1.9425 1.9446 407.9640 408.4940 0.0816 -1.0000 -1.0000 0149446 1594141290.00 151.5500 59.9996 32.0000 1.9419 1.9440 408.0494 408.5803 0.0816 -1.0000 -1.0000 0149508 1594141290.10 151.5500 59.9996 32.0000 1.9428 1.9449 408.0593 408.5890 0.0814 -1.0000 -1.0000 0149571 1594141290.20 151.5369 59.9996 32.0000 1.9420 1.9441 407.9663 408.4961 0.0815 -1.0000 -1.0000 0149633 1594141290.30 151.4624 59.9996 32.0000 1.9432 1.9453 407.8443 408.3744 0.0815 -1.0000 -1.0000 0149696 1594141290.40 151.4624 59.9996 32.0000 1.9423 1.9444 407.7662 408.2981 0.0817 -1.0000 -1.0000 0149930 1594141290.50 151.4624 59.9996 32.0000 1.9424 1.9445 407.8589 408.3885 0.0815 -1.0000 -1.0000 0149993 1594141290.60 151.4624 59.9996 32.0000 1.9420 1.9441 407.9947 408.5246 0.0815 -1.0000 -1.0000 0150071 1594141290.70 151.4624 59.9996 32.0000 1.9421 1.9442 407.9884 408.5186 0.0816 -1.0000 -1.0000 0150133 1594141290.80 151.4231 59.9996 32.0000 1.9425 1.9446 408.0683 408.5988 0.0815 -1.0000 -1.0000 0150196 1594141290.90 151.4231 59.9996 32.0000 1.9425 1.9446 407.9760 408.5063 0.0816 -1.0000 -1.0000 0150727 1594141291.00 151.4231 59.9996 32.0000 1.9427 1.9448 407.9012 408.4314 0.0815 -1.0000 -1.0000 0150789 1594141291.10 151.4231 59.9996 32.0000 1.9426 1.9446 407.8833 408.4127 0.0815 -1.0000 -1.0000 0150852 1594141291.20 151.4231 59.9996 32.0000 1.9435 1.9455 407.8033 408.3340 0.0817 -1.0000 -1.0000 0150930 1594141291.30 151.4231 59.9996 32.0000 1.9438 1.9458 407.9104 408.4414 0.0817 -1.0000 -1.0000 0150992 1594141291.40 151.4373 59.9996 32.0000 1.9425 1.9446 408.0587 408.5899 0.0816 -1.0000 -1.0000 0151164 1594141291.50 151.4373 59.9996 32.0000 1.9422 1.9443 408.0391 408.5700 0.0816 -1.0000 -1.0000 0151242 1594141291.60 151.4373 59.9996 32.0000 1.9421 1.9442 407.9663 408.4967 0.0815 -1.0000 -1.0000 0151305 1594141291.70 151.4373 59.9996 32.0000 1.9431 1.9452 407.8104 408.3398 0.0815 -1.0000 -1.0000 0151367 1594141291.80 151.4373 59.9996 32.0000 1.9422 1.9442 407.7833 408.3133 0.0815 -1.0000 -1.0000 0151430 1594141291.90 151.5082 59.9996 32.0000 1.9429 1.9450 407.8249 408.3552 0.0816 -1.0000 -1.0000 0151664 1594141292.00 151.5309 59.9996 32.0000 1.9430 1.9451 407.7899 408.3204 0.0816 -1.0000 -1.0000 0151726 1594141292.10 151.5309 59.9996 32.0000 1.9415 1.9436 407.9436 408.4731 0.0814 -1.0000 -1.0000 0151804 1594141292.20 151.5309 59.9996 32.0000 1.9417 1.9438 408.0127 408.5436 0.0816 -1.0000 -1.0000 0151867 1594141292.30 151.5309 59.9996 32.0000 1.9417 1.9438 408.0126 408.5432 0.0815 -1.0000 -1.0000 0151930 1594141292.40 151.5309 59.9996 32.0000 1.9419 1.9440 407.9652 408.4953 0.0815 -1.0000 -1.0000 0152164 1594141292.50 151.5024 59.9996 32.0000 1.9427 1.9448 407.6522 408.1825 0.0816 -1.0000 -1.0000 0152226 1594141292.60 151.5024 59.9996 32.0000 1.9418 1.9438 407.7688 408.2987 0.0815 -1.0000 -1.0000 0152304 1594141292.70 151.5024 59.9996 32.0000 1.9420 1.9441 407.8479 408.3772 0.0814 -1.0000 -1.0000 0152367 1594141292.80 151.5024 59.9996 32.0000 1.9414 1.9435 407.9018 408.4328 0.0817 -1.0000 -1.0000 0152430 1594141292.90 151.5024 59.9996 32.0000 1.9420 1.9441 407.9633 408.4938 0.0816 -1.0000 -1.0000 0152710 1594141293.00 151.5534 59.9996 32.0000 1.9424 1.9445 407.9345 408.4647 0.0815 -1.0000 -1.0000 0152773 1594141293.10 151.5547 59.9996 32.0000 1.9426 1.9447 407.8773 408.4065 0.0815 -1.0000 -1.0000 0152836 1594141293.20 151.5547 59.9996 32.0000 1.9431 1.9452 407.8247 408.3557 0.0816 -1.0000 -1.0000 0152914 1594141293.30 151.5547 59.9996 32.0000 1.9428 1.9448 407.8399 408.3698 0.0814 -1.0000 -1.0000 0152976 1594141293.40 151.5547 59.9996 32.0000 1.9424 1.9445 407.8314 408.3602 0.0814 -1.0000 -1.0000 0153039 1594141293.50 151.5547 59.9996 32.0000 1.9424 1.9444 407.9150 408.4453 0.0815 -1.0000 -1.0000 0153179 1594141293.60 151.5139 59.9996 32.0000 1.9422 1.9442 407.9378 408.4674 0.0814 -1.0000 -1.0000 0153242 1594141293.70 151.5139 59.9996 32.0000 1.9428 1.9449 407.9450 408.4748 0.0815 -1.0000 -1.0000 0153304 1594141293.80 151.5139 59.9996 32.0000 1.9422 1.9443 407.7649 408.2948 0.0815 -1.0000 -1.0000 0153367 1594141293.90 151.5139 59.9996 32.0000 1.9432 1.9453 407.7931 408.3238 0.0818 -1.0000 -1.0000 0153429 1594141294.00 151.5139 59.9996 32.0000 1.9431 1.9452 407.7742 408.3049 0.0816 -1.0000 -1.0000 0153492 1594141294.10 151.4153 59.9996 32.0000 1.9422 1.9443 407.8835 408.4149 0.0816 -1.0000 -1.0000 0153570 1594141294.20 151.4153 59.9996 32.0000 1.9429 1.9449 408.0337 408.5635 0.0814 -1.0000 -1.0000 0153632 1594141294.30 151.4153 59.9996 32.0000 1.9426 1.9447 408.0876 408.6172 0.0814 -1.0000 -1.0000 0153695 1594141294.40 151.4153 59.9996 32.0000 1.9435 1.9456 407.8918 408.4214 0.0814 -1.0000 -1.0000 0153773 1594141294.50 151.4153 59.9996 32.0000 1.9432 1.9452 407.9258 408.4551 0.0814 -1.0000 -1.0000 0154429 1594141294.60 151.4407 59.9992 32.0000 1.9437 1.9457 407.8664 408.3975 0.0817 -1.0000 -1.0000 0154507 1594141294.70 151.4789 59.9987 32.0000 1.9435 1.9456 407.8768 408.4071 0.0815 -1.0000 -1.0000 0154569 1594141294.80 151.4789 59.9987 32.0000 1.9420 1.9441 407.8915 408.4220 0.0816 -1.0000 -1.0000 0154632 1594141294.90 151.4789 59.9987 32.0000 1.9425 1.9446 407.9055 408.4371 0.0817 -1.0000 -1.0000 0154710 1594141295.00 151.4789 59.9987 32.0000 1.9422 1.9443 408.0115 408.5420 0.0816 -1.0000 -1.0000 0154929 1594141295.10 151.4789 59.9987 32.0000 1.9421 1.9442 407.9965 408.5266 0.0815 -1.0000 -1.0000 0154991 1594141295.20 151.4926 59.9987 32.0000 1.9431 1.9451 407.8645 408.3948 0.0816 -1.0000 -1.0000 0155069 1594141295.30 151.4926 59.9987 32.0000 1.9423 1.9444 407.7838 408.3134 0.0815 -1.0000 -1.0000 0155132 1594141295.40 151.4926 59.9987 32.0000 1.9424 1.9445 407.7526 408.2828 0.0816 -1.0000 -1.0000 0155194 1594141295.50 151.4926 59.9987 32.0000 1.9423 1.9444 407.8626 408.3934 0.0816 -1.0000 -1.0000 0155272 1594141295.60 151.4926 59.9987 32.0000 1.9420 1.9441 407.9385 408.4687 0.0816 -1.0000 -1.0000 0155335 1594141295.70 151.4926 59.9987 32.0000 1.9419 1.9440 408.0256 408.5564 0.0816 -1.0000 -1.0000 0155397 1594141295.80 151.5435 59.9987 32.0000 1.9421 1.9442 407.9280 408.4589 0.0816 -1.0000 -1.0000 0155475 1594141295.90 151.5435 59.9987 32.0000 1.9425 1.9446 407.7795 408.3092 0.0815 -1.0000 -1.0000 0155522 1594141296.00 151.5435 59.9987 32.0000 1.9424 1.9445 407.8522 408.3829 0.0816 -1.0000 -1.0000 0155601 1594141296.10 151.5435 59.9987 32.0000 1.9422 1.9443 407.9137 408.4440 0.0816 -1.0000 -1.0000 0155663 1594141296.20 151.5416 59.9987 32.0000 1.9418 1.9439 407.8904 408.4210 0.0816 -1.0000 -1.0000 0155725 1594141296.30 151.5241 59.9987 32.0000 1.9428 1.9449 407.8870 408.4180 0.0817 -1.0000 -1.0000 0155788 1594141296.40 151.5241 59.9987 32.0000 1.9425 1.9446 407.7818 408.3128 0.0816 -1.0000 -1.0000 0155866 1594141296.50 151.5241 59.9987 32.0000 1.9426 1.9447 407.6674 408.1971 0.0815 -1.0000 -1.0000 0155960 1594141296.60 151.5241 59.9987 32.0000 1.9426 1.9447 407.7629 408.2937 0.0816 -1.0000 -1.0000 0156038 1594141296.70 151.5241 59.9987 32.0000 1.9418 1.9438 407.9959 408.5262 0.0817 -1.0000 -1.0000 0156101 1594141296.80 151.5482 59.9987 32.0000 1.9422 1.9443 407.9786 408.5106 0.0818 -1.0000 -1.0000 0156163 1594141296.90 151.5482 59.9987 32.0000 1.9420 1.9441 407.9293 408.4606 0.0817 -1.0000 -1.0000 0156241 1594141297.00 151.5482 59.9987 32.0000 1.9425 1.9446 407.8840 408.4153 0.0818 -1.0000 -1.0000 0156475 1594141297.10 151.5482 59.9987 32.0000 1.9428 1.9449 407.7167 408.2470 0.0815 -1.0000 -1.0000 0156538 1594141297.20 151.5482 59.9987 32.0000 1.9430 1.9451 407.8027 408.3335 0.0816 -1.0000 -1.0000 0156600 1594141297.30 151.5482 59.9987 32.0000 1.9424 1.9445 407.8484 408.3783 0.0816 -1.0000 -1.0000 0156678 1594141297.40 151.4652 59.9987 32.0000 1.9419 1.9440 407.9764 408.5072 0.0816 -1.0000 -1.0000 0156741 1594141297.50 151.4652 59.9987 32.0000 1.9418 1.9439 407.9853 408.5153 0.0815 -1.0000 -1.0000 0156803 1594141297.60 151.4652 59.9987 32.0000 1.9424 1.9445 407.9176 408.4484 0.0817 -1.0000 -1.0000 0156944 1594141297.70 151.4652 59.9987 32.0000 1.9428 1.9449 407.9144 408.4442 0.0814 -1.0000 -1.0000 0157006 1594141297.80 151.4652 59.9987 32.0000 1.9428 1.9449 407.8434 408.3739 0.0816 -1.0000 -1.0000 0157069 1594141297.90 151.4786 59.9987 32.0000 1.9423 1.9444 407.7466 408.2767 0.0815 -1.0000 -1.0000 0157131 1594141298.00 151.4788 59.9987 32.0000 1.9428 1.9449 407.8030 408.3337 0.0817 -1.0000 -1.0000 0157194 1594141298.10 151.4788 59.9987 32.0000 1.9430 1.9451 407.7909 408.3207 0.0815 -1.0000 -1.0000 0157678 1594141298.20 151.4788 59.9987 32.0000 1.9427 1.9448 408.0032 408.5341 0.0816 -1.0000 -1.0000 0157741 1594141298.30 151.4788 59.9987 32.0000 1.9430 1.9450 407.9128 408.4431 0.0815 -1.0000 -1.0000 0157803 1594141298.40 151.4942 59.9987 32.0000 1.9430 1.9451 407.8439 408.3743 0.0816 -1.0000 -1.0000 0157881 1594141298.50 151.5324 59.9987 32.0000 1.9434 1.9454 407.8455 408.3759 0.0816 -1.0000 -1.0000 0157944 1594141298.60 151.5324 59.9987 32.0000 1.9432 1.9452 407.7805 408.3110 0.0816 -1.0000 -1.0000 0158194 1594141298.70 151.5324 59.9987 32.0000 1.9437 1.9458 407.7256 408.2547 0.0815 -1.0000 -1.0000 0158256 1594141298.80 151.5324 59.9987 32.0000 1.9428 1.9449 407.8202 408.3507 0.0816 -1.0000 -1.0000 0158303 1594141298.90 151.5324 59.9987 32.0000 1.9419 1.9439 407.9222 408.4521 0.0815 -1.0000 -1.0000 0158381 1594141299.00 151.5908 59.9987 32.0000 1.9419 1.9439 407.9536 408.4846 0.0816 -1.0000 -1.0000 0158443 1594141299.10 151.5908 59.9987 32.0000 1.9424 1.9445 407.9497 408.4790 0.0813 -1.0000 -1.0000 0158740 1594141299.20 151.5908 59.9987 32.0000 1.9429 1.9449 407.7999 408.3294 0.0815 -1.0000 -1.0000 0158818 1594141299.30 151.5908 59.9987 32.0000 1.9428 1.9448 407.8150 408.3446 0.0815 -1.0000 -1.0000 0158881 1594141299.40 151.5908 59.9987 32.0000 1.9424 1.9445 407.8605 408.3906 0.0815 -1.0000 -1.0000 0158943 1594141299.50 151.5621 59.9987 32.0000 1.9417 1.9438 407.9098 408.4398 0.0815 -1.0000 -1.0000 0159022 1594141299.60 151.5605 59.9987 32.0000 1.9414 1.9435 407.9305 408.4596 0.0814 -1.0000 -1.0000 0159193 1594141299.70 151.5605 59.9987 32.0000 1.9427 1.9448 407.8079 408.3382 0.0816 -1.0000 -1.0000 0159256 1594141299.80 151.5605 59.9987 32.0000 1.9434 1.9454 407.7633 408.2935 0.0815 -1.0000 -1.0000 0159318 1594141299.90 151.5605 59.9987 32.0000 1.9427 1.9447 407.7632 408.2922 0.0814 -1.0000 -1.0000 0159381 1594141300.00 151.5615 59.9987 32.0000 1.9434 1.9455 407.8227 408.3531 0.0816 -1.0000 -1.0000 0159443 1594141300.10 151.5839 59.9988 32.0000 1.9425 1.9446 408.0045 408.5346 0.0815 -1.0000 -1.0000 0159694 1594141300.20 151.5839 59.9988 32.0000 1.9425 1.9446 407.9960 408.5257 0.0815 -1.0000 -1.0000 0159756 1594141300.30 151.5839 59.9988 32.0000 1.9425 1.9446 407.9952 408.5255 0.0816 -1.0000 -1.0000 0159818 1594141300.40 151.5839 59.9988 32.0000 1.9427 1.9448 407.8756 408.4054 0.0814 -1.0000 -1.0000 0159897 1594141300.50 151.5839 59.9988 32.0000 1.9431 1.9452 407.7484 408.2778 0.0815 -1.0000 -1.0000 0159959 1594141300.60 151.4856 59.9988 32.0000 1.9431 1.9452 407.7609 408.2916 0.0816 -1.0000 -1.0000 0200193 1594141300.70 151.4660 59.9988 32.0000 1.9434 1.9455 407.8865 408.4167 0.0816 -1.0000 -1.0000 0200256 1594141300.80 151.4660 59.9988 32.0000 1.9428 1.9449 407.9510 408.4813 0.0815 -1.0000 -1.0000 0200318 1594141300.90 151.4660 59.9988 32.0000 1.9425 1.9446 408.0476 408.5772 0.0814 -1.0000 -1.0000 0200396 1594141301.00 151.4660 59.9988 32.0000 1.9415 1.9436 407.9851 408.5153 0.0815 -1.0000 -1.0000 0200459 1594141301.10 151.4659 59.9988 32.0000 1.9427 1.9448 407.8530 408.3833 0.0816 -1.0000 -1.0000 0200677 1594141301.20 151.4624 59.9988 32.0000 1.9431 1.9452 407.7701 408.3008 0.0816 -1.0000 -1.0000 0200755 1594141301.30 151.4624 59.9988 32.0000 1.9427 1.9448 407.8848 408.4154 0.0816 -1.0000 -1.0000 0200818 1594141301.40 151.4624 59.9988 32.0000 1.9434 1.9455 407.9190 408.4498 0.0817 -1.0000 -1.0000 0200880 1594141301.50 151.4624 59.9988 32.0000 1.9425 1.9446 407.9334 408.4629 0.0815 -1.0000 -1.0000 0200959 1594141301.60 151.4624 59.9988 32.0000 1.9432 1.9452 407.9560 408.4865 0.0816 -1.0000 -1.0000 0201021 1594141301.70 151.4960 59.9988 32.0000 1.9427 1.9448 407.9013 408.4321 0.0816 -1.0000 -1.0000 0201193 1594141301.80 151.4960 59.9988 32.0000 1.9433 1.9454 407.8442 408.3754 0.0817 -1.0000 -1.0000 0201271 1594141301.90 151.4960 59.9988 32.0000 1.9443 1.9464 407.8244 408.3550 0.0816 -1.0000 -1.0000 0201333 1594141302.00 151.4960 59.9988 32.0000 1.9439 1.9460 407.8500 408.3792 0.0813 -1.0000 -1.0000 0201396 1594141302.10 151.4960 59.9988 32.0000 1.9426 1.9447 407.9274 408.4571 0.0815 -1.0000 -1.0000 0201458 1594141302.20 151.5608 59.9988 32.0000 1.9429 1.9450 407.9122 408.4425 0.0815 -1.0000 -1.0000 0202427 1594141302.30 151.6002 59.9988 32.0000 1.9425 1.9446 408.0124 408.5430 0.0816 -1.0000 -1.0000 0202490 1594141302.40 151.6002 59.9988 32.0000 1.9428 1.9449 408.0095 408.5395 0.0815 -1.0000 -1.0000 0202552 1594141302.50 151.6002 59.9988 32.0000 1.9429 1.9450 407.9172 408.4478 0.0816 -1.0000 -1.0000 0202614 1594141302.60 151.6002 59.9988 32.0000 1.9428 1.9448 407.8749 408.4053 0.0816 -1.0000 -1.0000 0202693 1594141302.70 151.6002 59.9988 32.0000 1.9429 1.9450 407.8592 408.3891 0.0815 -1.0000 -1.0000 0202755 1594141302.80 151.5367 59.9988 32.0000 1.9422 1.9442 407.8658 408.3953 0.0815 -1.0000 -1.0000 0202818 1594141302.90 151.5367 59.9988 32.0000 1.9421 1.9442 407.9912 408.5217 0.0816 -1.0000 -1.0000 0202896 1594141303.00 151.5367 59.9988 32.0000 1.9418 1.9439 408.0176 408.5488 0.0816 -1.0000 -1.0000 0202958 1594141303.10 151.5367 59.9988 32.0000 1.9423 1.9444 407.9206 408.4508 0.0816 -1.0000 -1.0000 0203021 1594141303.20 151.5367 59.9988 32.0000 1.9424 1.9445 407.8361 408.3663 0.0815 -1.0000 -1.0000 0203083 1594141303.30 151.5026 59.9988 32.0000 1.9430 1.9451 407.7670 408.2974 0.0816 -1.0000 -1.0000 0203146 1594141303.40 151.5026 59.9988 32.0000 1.9433 1.9454 407.7935 408.3238 0.0816 -1.0000 -1.0000 0203208 1594141303.50 151.5026 59.9988 32.0000 1.9427 1.9448 407.8914 408.4220 0.0816 -1.0000 -1.0000 0203286 1594141303.60 151.5026 59.9988 32.0000 1.9417 1.9437 407.8879 408.4190 0.0816 -1.0000 -1.0000 0203349 1594141303.70 151.5026 59.9988 32.0000 1.9422 1.9443 407.9533 408.4840 0.0816 -1.0000 -1.0000 0203411 1594141303.80 151.4867 59.9988 32.0000 1.9418 1.9439 407.9338 408.4647 0.0816 -1.0000 -1.0000 0203489 1594141303.90 151.4414 59.9988 32.0000 1.9423 1.9444 407.9022 408.4324 0.0816 -1.0000 -1.0000 0203552 1594141304.00 151.4414 59.9988 32.0000 1.9429 1.9450 407.7443 408.2751 0.0816 -1.0000 -1.0000 0203614 1594141304.10 151.4414 59.9988 32.0000 1.9422 1.9443 407.7600 408.2903 0.0816 -1.0000 -1.0000 0203693 1594141304.20 151.4414 59.9988 32.0000 1.9421 1.9442 407.7909 408.3213 0.0816 -1.0000 -1.0000 0203755 1594141304.30 151.4414 59.9988 32.0000 1.9422 1.9443 407.8792 408.4096 0.0816 -1.0000 -1.0000 0203818 1594141304.40 151.4353 59.9988 32.0000 1.9422 1.9443 407.9214 408.4521 0.0816 -1.0000 -1.0000 0203880 1594141304.50 151.4353 59.9988 32.0000 1.9418 1.9439 407.9217 408.4512 0.0814 -1.0000 -1.0000 0203942 1594141304.60 151.4353 59.9988 32.0000 1.9420 1.9441 407.9619 408.4922 0.0816 -1.0000 -1.0000 0204021 1594141304.70 151.4353 59.9988 32.0000 1.9428 1.9448 407.9007 408.4309 0.0815 -1.0000 -1.0000 0204442 1594141304.80 151.4353 59.9988 32.0000 1.9431 1.9452 407.7667 408.2973 0.0815 -1.0000 -1.0000 0204505 1594141304.90 151.4535 59.9988 32.0000 1.9428 1.9449 407.8334 408.3631 0.0815 -1.0000 -1.0000 0204583 1594141305.00 151.4694 59.9988 32.0000 1.9427 1.9448 407.9551 408.4852 0.0815 -1.0000 -1.0000 0204645 1594141305.10 151.4694 59.9988 32.0000 1.9423 1.9443 408.0330 408.5628 0.0815 -1.0000 -1.0000 0204708 1594141305.20 151.4694 59.9988 32.0000 1.9423 1.9444 407.9081 408.4382 0.0815 -1.0000 -1.0000 0204770 1594141305.30 151.4694 59.9988 32.0000 1.9436 1.9456 407.8138 408.3433 0.0814 -1.0000 -1.0000 0204833 1594141305.40 151.4694 59.9988 32.0000 1.9435 1.9456 407.7399 408.2699 0.0816 -1.0000 -1.0000 0204895 1594141305.50 151.4160 59.9988 32.0000 1.9433 1.9453 407.7816 408.3119 0.0816 -1.0000 -1.0000 0204973 1594141305.60 151.4085 59.9988 32.0000 1.9427 1.9448 407.8050 408.3353 0.0815 -1.0000 -1.0000 0205036 1594141305.70 151.4085 59.9988 32.0000 1.9416 1.9437 407.9401 408.4702 0.0815 -1.0000 -1.0000 0205098 1594141305.80 151.4085 59.9988 32.0000 1.9421 1.9441 407.9655 408.4963 0.0816 -1.0000 -1.0000 0205442 1594141305.90 151.4085 59.9988 32.0000 1.9424 1.9445 407.9211 408.4506 0.0814 -1.0000 -1.0000 0205504 1594141306.00 151.4141 59.9988 32.0000 1.9425 1.9446 408.0590 408.5894 0.0815 -1.0000 -1.0000 0205567 1594141306.10 151.4607 59.9988 32.0000 1.9420 1.9440 407.7827 408.3122 0.0815 -1.0000 -1.0000 0205661 1594141306.20 151.4607 59.9988 32.0000 1.9426 1.9447 407.7987 408.3297 0.0818 -1.0000 -1.0000 0205723 1594141306.30 151.4607 59.9988 32.0000 1.9426 1.9447 407.7872 408.3188 0.0818 -1.0000 -1.0000 0205786 1594141306.40 151.4607 59.9988 32.0000 1.9426 1.9447 407.9131 408.4440 0.0816 -1.0000 -1.0000 0205848 1594141306.50 151.4607 59.9988 32.0000 1.9424 1.9445 407.9945 408.5252 0.0816 -1.0000 -1.0000 0205910 1594141306.60 151.4607 59.9988 32.0000 1.9425 1.9446 408.0074 408.5374 0.0814 -1.0000 -1.0000 0205989 1594141306.70 151.4607 59.9988 32.0000 1.9426 1.9447 407.9536 408.4832 0.0815 -1.0000 -1.0000 0206051 1594141306.80 151.4607 59.9988 32.0000 1.9424 1.9445 407.8812 408.4112 0.0815 -1.0000 -1.0000 0206426 1594141306.90 151.4607 59.9988 32.0000 1.9421 1.9442 407.8013 408.3308 0.0815 -1.0000 -1.0000 0206504 1594141307.00 151.4607 59.9988 32.0000 1.9422 1.9443 407.7742 408.3040 0.0815 -1.0000 -1.0000 0206567 1594141307.10 151.4890 59.9988 32.0000 1.9421 1.9442 407.7484 408.2783 0.0815 -1.0000 -1.0000 0206629 1594141307.20 151.5314 59.9988 32.0000 1.9420 1.9441 407.8542 408.3846 0.0816 -1.0000 -1.0000 0206692 1594141307.30 151.5314 59.9988 32.0000 1.9414 1.9434 407.9493 408.4802 0.0816 -1.0000 -1.0000 0206941 1594141307.40 151.5314 59.9988 32.0000 1.9417 1.9438 407.9517 408.4830 0.0817 -1.0000 -1.0000 0207004 1594141307.50 151.5314 59.9988 32.0000 1.9416 1.9436 407.9494 408.4798 0.0816 -1.0000 -1.0000 0207067 1594141307.60 151.5314 59.9988 32.0000 1.9417 1.9438 407.8831 408.4134 0.0816 -1.0000 -1.0000 0207129 1594141307.70 151.5314 59.9988 32.0000 1.9427 1.9447 407.7818 408.3122 0.0816 -1.0000 -1.0000 0207191 1594141307.80 151.4937 59.9988 32.0000 1.9428 1.9449 407.7449 408.2752 0.0816 -1.0000 -1.0000 0207723 1594141307.90 151.4937 59.9988 32.0000 1.9419 1.9440 407.8271 408.3571 0.0815 -1.0000 -1.0000 0207785 1594141308.00 151.4937 59.9988 32.0000 1.9422 1.9443 407.8677 408.3987 0.0817 -1.0000 -1.0000 0207848 1594141308.10 151.4937 59.9988 32.0000 1.9416 1.9437 407.9495 408.4812 0.0818 -1.0000 -1.0000 0207910 1594141308.20 151.4937 59.9988 32.0000 1.9418 1.9439 407.9712 408.5017 0.0815 -1.0000 -1.0000 0207973 1594141308.30 151.4937 59.9988 32.0000 1.9419 1.9440 407.7999 408.3300 0.0816 -1.0000 -1.0000 0208035 1594141308.40 151.4937 59.9988 32.0000 1.9426 1.9447 407.7268 408.2571 0.0816 -1.0000 -1.0000 0208675 1594141308.50 151.4937 59.9988 32.0000 1.9427 1.9448 407.8278 408.3582 0.0816 -1.0000 -1.0000 0208738 1594141308.60 151.4937 59.9988 32.0000 1.9418 1.9439 407.8852 408.4161 0.0816 -1.0000 -1.0000 0208816 1594141308.70 151.4344 59.9988 32.0000 1.9418 1.9438 407.9471 408.4777 0.0816 -1.0000 -1.0000 0208879 1594141308.80 151.4344 59.9988 32.0000 1.9419 1.9440 407.9852 408.5160 0.0817 -1.0000 -1.0000 0208957 1594141308.90 151.4484 59.9988 32.0000 1.9428 1.9449 407.9057 408.4360 0.0816 -1.0000 -1.0000 0209019 1594141309.00 151.4534 59.9988 32.0000 1.9428 1.9449 407.8205 408.3517 0.0817 -1.0000 -1.0000 0209082 1594141309.10 151.4534 59.9988 32.0000 1.9422 1.9442 407.7739 408.3043 0.0816 -1.0000 -1.0000 0209144 1594141309.20 151.4534 59.9988 32.0000 1.9423 1.9444 407.7877 408.3178 0.0816 -1.0000 -1.0000 0209222 1594141309.30 151.4534 59.9988 32.0000 1.9425 1.9446 407.8308 408.3613 0.0816 -1.0000 -1.0000 0209285 1594141309.40 151.4495 59.9988 32.0000 1.9423 1.9443 407.9934 408.5233 0.0814 -1.0000 -1.0000 0209425 1594141309.50 151.4116 59.9988 32.0000 1.9425 1.9445 407.9416 408.4725 0.0817 -1.0000 -1.0000 0209503 1594141309.60 151.4116 59.9988 32.0000 1.9425 1.9446 407.9197 408.4504 0.0816 -1.0000 -1.0000 0209566 1594141309.70 151.4116 59.9988 32.0000 1.9425 1.9446 407.8715 408.4015 0.0815 -1.0000 -1.0000 0209629 1594141309.80 151.4116 59.9988 32.0000 1.9422 1.9443 407.7982 408.3281 0.0815 -1.0000 -1.0000 0209707 1594141309.90 151.4116 59.9988 32.0000 1.9419 1.9440 407.7185 408.2493 0.0816 -1.0000 -1.0000 0209769 1594141310.00 151.4578 59.9992 32.0000 1.9429 1.9450 407.8762 408.4068 0.0816 -1.0000 -1.0000 0209832 1594141310.10 151.4578 59.9992 32.0000 1.9425 1.9446 407.9941 408.5260 0.0817 -1.0000 -1.0000 0209910 1594141310.20 151.4578 59.9992 32.0000 1.9421 1.9442 408.0302 408.5609 0.0817 -1.0000 -1.0000 0209972 1594141310.30 151.4578 59.9992 32.0000 1.9425 1.9446 407.9676 408.4994 0.0818 -1.0000 -1.0000 0210035 1594141310.40 151.4578 59.9992 32.0000 1.9427 1.9448 407.9724 408.5025 0.0815 -1.0000 -1.0000 0210097 1594141310.50 151.4578 59.9992 32.0000 1.9429 1.9450 407.8647 408.3951 0.0816 -1.0000 -1.0000 0210159 1594141310.60 151.4578 59.9992 32.0000 1.9427 1.9448 407.9066 408.4368 0.0816 -1.0000 -1.0000 0210238 1594141310.70 151.5505 59.9992 32.0000 1.9427 1.9448 407.9861 408.5166 0.0815 -1.0000 -1.0000 0210300 1594141310.80 151.5505 59.9992 32.0000 1.9428 1.9449 408.0304 408.5599 0.0815 -1.0000 -1.0000 0210363 1594141310.90 151.5505 59.9992 32.0000 1.9427 1.9448 407.9906 408.5200 0.0813 -1.0000 -1.0000 0210441 1594141311.00 151.5505 59.9992 32.0000 1.9436 1.9457 407.8826 408.4125 0.0816 -1.0000 -1.0000 0210503 1594141311.10 151.5505 59.9992 32.0000 1.9439 1.9460 407.8046 408.3353 0.0817 -1.0000 -1.0000 0210566 1594141311.20 151.5909 59.9992 32.0000 1.9442 1.9462 407.8276 408.3577 0.0815 -1.0000 -1.0000 0210644 1594141311.30 151.6188 59.9992 32.0000 1.9429 1.9449 407.8352 408.3651 0.0815 -1.0000 -1.0000 0210706 1594141311.40 151.6188 59.9992 32.0000 1.9429 1.9449 407.8771 408.4066 0.0814 -1.0000 -1.0000 0210769 1594141311.50 151.6188 59.9992 32.0000 1.9429 1.9450 408.0118 408.5419 0.0815 -1.0000 -1.0000 0211503 1594141311.60 151.6188 59.9992 32.0000 1.9433 1.9454 408.0659 408.5961 0.0815 -1.0000 -1.0000 0211565 1594141311.70 151.6188 59.9992 32.0000 1.9442 1.9463 407.8764 408.4065 0.0815 -1.0000 -1.0000 0211628 1594141311.80 151.6118 59.9992 32.0000 1.9430 1.9451 407.7970 408.3263 0.0814 -1.0000 -1.0000 0211706 1594141311.90 151.6055 59.9992 32.0000 1.9433 1.9453 407.8118 408.3402 0.0813 -1.0000 -1.0000 0211769 1594141312.00 151.6055 59.9992 32.0000 1.9428 1.9449 407.9393 408.4692 0.0814 -1.0000 -1.0000 0211831 1594141312.10 151.6055 59.9992 32.0000 1.9430 1.9450 408.0022 408.5321 0.0815 -1.0000 -1.0000 0211894 1594141312.20 151.6055 59.9992 32.0000 1.9425 1.9446 407.9381 408.4683 0.0815 -1.0000 -1.0000 0211956 1594141312.30 151.6055 59.9992 32.0000 1.9425 1.9446 407.8425 408.3732 0.0816 -1.0000 -1.0000 0212034 1594141312.40 151.6055 59.9992 32.0000 1.9418 1.9439 407.6878 408.2182 0.0816 -1.0000 -1.0000 0212097 1594141312.50 151.6055 59.9992 32.0000 1.9419 1.9440 407.8017 408.3322 0.0816 -1.0000 -1.0000 0212191 1594141312.60 151.6055 59.9992 32.0000 1.9423 1.9444 407.9126 408.4440 0.0817 -1.0000 -1.0000 0212268 1594141312.70 151.6055 59.9992 32.0000 1.9420 1.9440 407.9276 408.4587 0.0817 -1.0000 -1.0000 0212331 1594141312.80 151.6055 59.9992 32.0000 1.9427 1.9448 407.9030 408.4346 0.0817 -1.0000 -1.0000 0212394 1594141312.90 151.6055 59.9992 32.0000 1.9433 1.9454 407.7190 408.2495 0.0816 -1.0000 -1.0000 0212472 1594141313.00 151.4847 59.9992 32.0000 1.9432 1.9453 407.7311 408.2612 0.0815 -1.0000 -1.0000 0212706 1594141313.10 151.4847 59.9992 32.0000 1.9427 1.9448 407.8302 408.3595 0.0814 -1.0000 -1.0000 0212768 1594141313.20 151.4847 59.9992 32.0000 1.9424 1.9445 407.9649 408.4952 0.0816 -1.0000 -1.0000 0212831 1594141313.30 151.4847 59.9992 32.0000 1.9423 1.9444 407.9474 408.4783 0.0816 -1.0000 -1.0000 0212893 1594141313.40 151.4847 59.9992 32.0000 1.9425 1.9446 407.9219 408.4520 0.0816 -1.0000 -1.0000 0212956 1594141313.50 151.4365 59.9992 32.0000 1.9431 1.9451 407.7752 408.3051 0.0815 -1.0000 -1.0000 0213456 1594141313.60 151.4365 59.9992 32.0000 1.9433 1.9453 407.7702 408.3002 0.0816 -1.0000 -1.0000 0213518 1594141313.70 151.4365 59.9992 32.0000 1.9429 1.9450 407.8853 408.4158 0.0816 -1.0000 -1.0000 0213581 1594141313.80 151.4365 59.9992 32.0000 1.9428 1.9449 408.0075 408.5379 0.0815 -1.0000 -1.0000 0213643 1594141313.90 151.4365 59.9992 32.0000 1.9425 1.9446 407.9771 408.5079 0.0816 -1.0000 -1.0000 0213706 1594141314.00 151.4809 59.9992 32.0000 1.9427 1.9448 407.7604 408.2907 0.0816 -1.0000 -1.0000 0213955 1594141314.10 151.5345 59.9992 32.0000 1.9432 1.9453 407.7884 408.3195 0.0817 -1.0000 -1.0000 0214018 1594141314.20 151.5345 59.9992 32.0000 1.9430 1.9451 407.7905 408.3212 0.0816 -1.0000 -1.0000 0214081 1594141314.30 151.5345 59.9992 32.0000 1.9424 1.9445 407.9713 408.5021 0.0816 -1.0000 -1.0000 0214143 1594141314.40 151.5345 59.9992 32.0000 1.9416 1.9437 407.9719 408.5026 0.0816 -1.0000 -1.0000 0214221 1594141314.50 151.5345 59.9992 32.0000 1.9425 1.9445 407.9757 408.5070 0.0817 -1.0000 -1.0000 0214284 1594141314.60 151.5345 59.9992 32.0000 1.9426 1.9447 407.9596 408.4900 0.0815 -1.0000 -1.0000 0214549 1594141314.70 151.5345 59.9992 32.0000 1.9435 1.9456 407.8227 408.3532 0.0816 -1.0000 -1.0000 0214612 1594141314.80 151.5345 59.9992 32.0000 1.9431 1.9452 407.8009 408.3314 0.0816 -1.0000 -1.0000 0214674 1594141314.90 151.5345 59.9992 32.0000 1.9430 1.9451 407.7747 408.3050 0.0815 -1.0000 -1.0000 0214737 1594141315.00 151.5345 59.9992 32.0000 1.9431 1.9451 407.8299 408.3603 0.0816 -1.0000 -1.0000 0214799 1594141315.10 151.5125 59.9996 32.0000 1.9428 1.9449 407.9736 408.5045 0.0816 -1.0000 -1.0000 0214862 1594141315.20 151.5307 59.9996 32.0000 1.9419 1.9440 408.0891 408.6205 0.0817 -1.0000 -1.0000 0214940 1594141315.30 151.5430 59.9996 32.0000 1.9423 1.9444 407.9557 408.4866 0.0816 -1.0000 -1.0000 0215002 1594141315.40 151.5430 59.9996 32.0000 1.9428 1.9448 407.8055 408.3358 0.0816 -1.0000 -1.0000 0215065 1594141315.50 151.5430 59.9996 32.0000 1.9425 1.9446 407.7877 408.3183 0.0816 -1.0000 -1.0000 0215127 1594141315.60 151.5430 59.9996 32.0000 1.9419 1.9440 407.8558 408.3862 0.0816 -1.0000 -1.0000 0215190 1594141315.70 151.5430 59.9996 32.0000 1.9423 1.9443 407.9323 408.4629 0.0816 -1.0000 -1.0000 0215268 1594141315.80 151.5242 59.9996 32.0000 1.9424 1.9445 407.9978 408.5289 0.0817 -1.0000 -1.0000 0215330 1594141315.90 151.5242 59.9996 32.0000 1.9426 1.9447 407.8550 408.3857 0.0816 -1.0000 -1.0000 0215393 1594141316.00 151.5242 59.9996 32.0000 1.9422 1.9443 407.7643 408.2938 0.0815 -1.0000 -1.0000 0215455 1594141316.10 151.5242 59.9996 32.0000 1.9428 1.9449 407.7234 408.2539 0.0816 -1.0000 -1.0000 0215705 1594141316.20 151.5242 59.9996 32.0000 1.9427 1.9448 407.8221 408.3528 0.0816 -1.0000 -1.0000 0215768 1594141316.30 151.5242 59.9996 32.0000 1.9420 1.9441 408.0195 408.5499 0.0816 -1.0000 -1.0000 0215830 1594141316.40 151.4779 59.9996 32.0000 1.9424 1.9445 408.0648 408.5969 0.0818 -1.0000 -1.0000 0215908 1594141316.50 151.4779 59.9996 32.0000 1.9423 1.9444 407.9379 408.4689 0.0816 -1.0000 -1.0000 0215971 1594141316.60 151.4779 59.9996 32.0000 1.9427 1.9447 407.8650 408.3951 0.0816 -1.0000 -1.0000 0216221 1594141316.70 151.4779 59.9996 32.0000 1.9427 1.9448 407.7792 408.3097 0.0816 -1.0000 -1.0000 0216283 1594141316.80 151.4779 59.9996 32.0000 1.9430 1.9451 407.7553 408.2858 0.0816 -1.0000 -1.0000 0216346 1594141316.90 151.4779 59.9996 32.0000 1.9422 1.9443 407.7505 408.2799 0.0814 -1.0000 -1.0000 0216408 1594141317.00 151.4779 59.9996 32.0000 1.9419 1.9439 407.9674 408.4977 0.0816 -1.0000 -1.0000 0216471 1594141317.10 151.4779 59.9996 32.0000 1.9422 1.9443 408.0420 408.5762 0.0819 -1.0000 -1.0000 0216705 1594141317.20 151.4779 59.9996 32.0000 1.9420 1.9441 407.9480 408.4789 0.0817 -1.0000 -1.0000 0216783 1594141317.30 151.4779 59.9996 32.0000 1.9419 1.9440 407.9048 408.4348 0.0815 -1.0000 -1.0000 0216845 1594141317.40 151.4779 59.9996 32.0000 1.9430 1.9451 407.8495 408.3794 0.0815 -1.0000 -1.0000 0216908 1594141317.50 151.4408 59.9996 32.0000 1.9428 1.9449 407.8971 408.4279 0.0817 -1.0000 -1.0000 0216986 1594141317.60 151.4285 59.9996 32.0000 1.9426 1.9447 407.9116 408.4416 0.0814 -1.0000 -1.0000 0217220 1594141317.70 151.4285 59.9996 32.0000 1.9424 1.9444 407.9310 408.4604 0.0815 -1.0000 -1.0000 0217298 1594141317.80 151.4285 59.9996 32.0000 1.9425 1.9445 407.8933 408.4238 0.0815 -1.0000 -1.0000 0217361 1594141317.90 151.4285 59.9996 32.0000 1.9434 1.9455 407.8013 408.3313 0.0816 -1.0000 -1.0000 0217423 1594141318.00 151.4285 59.9996 32.0000 1.9434 1.9454 407.7672 408.2971 0.0815 -1.0000 -1.0000 0217486 1594141318.10 151.4202 59.9996 32.0000 1.9428 1.9449 407.8334 408.3638 0.0816 -1.0000 -1.0000 0218423 1594141318.20 151.4202 59.9996 32.0000 1.9426 1.9447 407.9772 408.5070 0.0814 -1.0000 -1.0000 0218486 1594141318.30 151.4202 59.9996 32.0000 1.9419 1.9439 408.0351 408.5663 0.0817 -1.0000 -1.0000 0218548 1594141318.40 151.4202 59.9996 32.0000 1.9415 1.9436 407.9568 408.4870 0.0815 -1.0000 -1.0000 0218626 1594141318.50 151.4202 59.9996 32.0000 1.9421 1.9442 407.9179 408.4483 0.0816 -1.0000 -1.0000 0218689 1594141318.60 151.4202 59.9996 32.0000 1.9430 1.9451 407.7419 408.2730 0.0817 -1.0000 -1.0000 0218751 1594141318.70 151.5906 59.9996 32.0000 1.9427 1.9448 407.7549 408.2858 0.0817 -1.0000 -1.0000 0218829 1594141318.80 151.5906 59.9996 32.0000 1.9430 1.9451 407.9045 408.4352 0.0816 -1.0000 -1.0000 0218892 1594141318.90 151.5906 59.9996 32.0000 1.9422 1.9443 408.0702 408.6023 0.0818 -1.0000 -1.0000 0218954 1594141319.00 151.5906 59.9996 32.0000 1.9419 1.9440 408.0191 408.5497 0.0816 -1.0000 -1.0000 0219017 1594141319.10 151.5906 59.9996 32.0000 1.9426 1.9447 407.9094 408.4392 0.0815 -1.0000 -1.0000 0219079 1594141319.20 151.5678 59.9996 32.0000 1.9425 1.9446 408.0021 408.5328 0.0816 -1.0000 -1.0000 0219157 1594141319.30 151.5678 59.9996 32.0000 1.9433 1.9454 407.8242 408.3544 0.0816 -1.0000 -1.0000 0219220 1594141319.40 151.5678 59.9996 32.0000 1.9430 1.9450 407.7760 408.3063 0.0816 -1.0000 -1.0000 0219282 1594141319.50 151.5678 59.9996 32.0000 1.9430 1.9451 407.8034 408.3335 0.0815 -1.0000 -1.0000 0219360 1594141319.60 151.5678 59.9996 32.0000 1.9425 1.9446 407.8827 408.4133 0.0816 -1.0000 -1.0000 0219423 1594141319.70 151.5529 59.9995 32.0000 1.9423 1.9444 408.0086 408.5388 0.0815 -1.0000 -1.0000 0219485 1594141319.80 151.5335 59.9994 32.0000 1.9422 1.9443 407.8417 408.3713 0.0815 -1.0000 -1.0000 0219548 1594141319.90 151.5335 59.9994 32.0000 1.9433 1.9454 407.8717 408.4028 0.0817 -1.0000 -1.0000 0219611 1594141320.00 151.5335 59.9994 32.0000 1.9428 1.9449 407.7612 408.2912 0.0815 -1.0000 -1.0000 0219673 1594141320.10 151.5335 59.9994 32.0000 1.9425 1.9445 407.7796 408.3090 0.0815 -1.0000 -1.0000 0219751 1594141320.20 151.5335 59.9994 32.0000 1.9424 1.9445 407.8667 408.3967 0.0815 -1.0000 -1.0000 0219986 1594141320.30 151.5335 59.9994 32.0000 1.9420 1.9441 407.9566 408.4865 0.0815 -1.0000 -1.0000 0220063 1594141320.40 151.5356 59.9994 32.0000 1.9422 1.9442 407.9196 408.4503 0.0816 -1.0000 -1.0000 0220126 1594141320.50 151.5356 59.9994 32.0000 1.9426 1.9446 408.0500 408.5797 0.0816 -1.0000 -1.0000 0220189 1594141320.60 151.5356 59.9994 32.0000 1.9415 1.9436 407.9921 408.5231 0.0816 -1.0000 -1.0000 0220267 1594141320.70 151.5356 59.9994 32.0000 1.9426 1.9447 407.9600 408.4900 0.0815 -1.0000 -1.0000 0220345 1594141320.80 151.5356 59.9994 32.0000 1.9419 1.9440 407.8107 408.3409 0.0816 -1.0000 -1.0000 0220392 1594141320.90 151.5233 59.9994 32.0000 1.9432 1.9453 407.8082 408.3385 0.0816 -1.0000 -1.0000 0220470 1594141321.00 151.5185 59.9994 32.0000 1.9426 1.9447 407.8143 408.3443 0.0815 -1.0000 -1.0000 0220532 1594141321.10 151.5185 59.9994 32.0000 1.9425 1.9446 407.9217 408.4518 0.0815 -1.0000 -1.0000 0220595 1594141321.20 151.5185 59.9994 32.0000 1.9419 1.9440 408.0175 408.5480 0.0816 -1.0000 -1.0000 0220704 1594141321.30 151.5185 59.9994 32.0000 1.9426 1.9447 407.9138 408.4453 0.0817 -1.0000 -1.0000 0220766 1594141321.40 151.5185 59.9994 32.0000 1.9440 1.9461 408.0442 408.5750 0.0816 -1.0000 -1.0000 0220829 1594141321.50 151.5526 59.9994 32.0000 1.9445 1.9466 407.9285 408.4587 0.0815 -1.0000 -1.0000 0220891 1594141321.60 151.5536 59.9994 32.0000 1.9437 1.9458 407.8649 408.3953 0.0816 -1.0000 -1.0000 0220954 1594141321.70 151.5536 59.9994 32.0000 1.9444 1.9465 407.9442 408.4755 0.0817 -1.0000 -1.0000 0221344 1594141321.80 151.5536 59.9994 32.0000 1.9432 1.9453 407.9795 408.5095 0.0814 -1.0000 -1.0000 0221407 1594141321.90 151.5536 59.9994 32.0000 1.9431 1.9452 407.9795 408.5095 0.0815 -1.0000 -1.0000 0221469 1594141322.00 151.5536 59.9994 32.0000 1.9426 1.9447 407.9750 408.5051 0.0815 -1.0000 -1.0000 0221532 1594141322.10 151.5536 59.9994 32.0000 1.9432 1.9453 407.9667 408.4966 0.0815 -1.0000 -1.0000 0221610 1594141322.20 151.6028 59.9994 32.0000 1.9438 1.9459 407.8258 408.3556 0.0815 -1.0000 -1.0000 0221673 1594141322.30 151.6028 59.9994 32.0000 1.9437 1.9458 407.8603 408.3894 0.0814 -1.0000 -1.0000 0221954 1594141322.40 151.6028 59.9994 32.0000 1.9430 1.9451 407.8662 408.3959 0.0814 -1.0000 -1.0000 0222032 1594141322.50 151.6028 59.9994 32.0000 1.9438 1.9459 407.9719 408.5023 0.0816 -1.0000 -1.0000 0222094 1594141322.60 151.6028 59.9994 32.0000 1.9432 1.9452 408.0282 408.5590 0.0816 -1.0000 -1.0000 0222157 1594141322.70 151.5762 59.9994 32.0000 1.9430 1.9451 407.9980 408.5278 0.0814 -1.0000 -1.0000 0222219 1594141322.80 151.5762 59.9994 32.0000 1.9436 1.9456 408.0020 408.5305 0.0813 -1.0000 -1.0000 0222453 1594141322.90 151.5762 59.9994 32.0000 1.9438 1.9459 407.8530 408.3833 0.0816 -1.0000 -1.0000 0222532 1594141323.00 151.5762 59.9994 32.0000 1.9431 1.9452 407.8320 408.3622 0.0815 -1.0000 -1.0000 0222594 1594141323.10 151.5762 59.9994 32.0000 1.9427 1.9448 407.9536 408.4832 0.0814 -1.0000 -1.0000 0222657 1594141323.20 151.5369 59.9994 32.0000 1.9419 1.9440 407.9922 408.5228 0.0816 -1.0000 -1.0000 0222735 1594141323.30 151.5148 59.9994 32.0000 1.9414 1.9435 408.0346 408.5654 0.0815 -1.0000 -1.0000 0222953 1594141323.40 151.5148 59.9994 32.0000 1.9428 1.9449 407.8185 408.3491 0.0817 -1.0000 -1.0000 0223016 1594141323.50 151.5148 59.9994 32.0000 1.9425 1.9446 407.8273 408.3575 0.0816 -1.0000 -1.0000 0223094 1594141323.60 151.5148 59.9994 32.0000 1.9425 1.9446 407.7802 408.3104 0.0816 -1.0000 -1.0000 0223156 1594141323.70 151.5148 59.9994 32.0000 1.9424 1.9445 407.7160 408.2455 0.0814 -1.0000 -1.0000 0223219 1594141323.80 151.5148 59.9994 32.0000 1.9418 1.9439 407.8830 408.4132 0.0815 -1.0000 -1.0000 0223453 1594141323.90 151.5339 59.9994 32.0000 1.9414 1.9435 407.9488 408.4781 0.0814 -1.0000 -1.0000 0223516 1594141324.00 151.5433 59.9994 32.0000 1.9416 1.9437 407.9297 408.4599 0.0816 -1.0000 -1.0000 0223578 1594141324.10 151.5433 59.9994 32.0000 1.9427 1.9447 407.9758 408.5068 0.0817 -1.0000 -1.0000 0223656 1594141324.20 151.5433 59.9994 32.0000 1.9431 1.9452 407.8463 408.3774 0.0816 -1.0000 -1.0000 0223719 1594141324.30 151.5571 59.9994 32.0000 1.9424 1.9445 407.8570 408.3874 0.0816 -1.0000 -1.0000 0224562 1594141324.40 151.5616 59.9994 32.0000 1.9421 1.9441 407.7929 408.3224 0.0814 -1.0000 -1.0000 0224625 1594141324.50 151.5616 59.9994 32.0000 1.9421 1.9442 407.9252 408.4546 0.0815 -1.0000 -1.0000 0224687 1594141324.60 151.5616 59.9994 32.0000 1.9431 1.9451 407.8932 408.4233 0.0815 -1.0000 -1.0000 0224844 1594141324.70 151.5616 59.9994 32.0000 1.9428 1.9449 407.9048 408.4351 0.0816 -1.0000 -1.0000 0224906 1594141324.80 151.5616 59.9994 32.0000 1.9427 1.9448 407.9186 408.4493 0.0816 -1.0000 -1.0000 0224984 1594141324.90 151.5616 59.9994 32.0000 1.9430 1.9451 407.8214 408.3508 0.0814 -1.0000 -1.0000 0225047 1594141325.00 151.4209 59.9993 32.0000 1.9429 1.9450 407.8637 408.3930 0.0815 -1.0000 -1.0000 0225109 1594141325.10 151.4209 59.9993 32.0000 1.9427 1.9447 407.8585 408.3888 0.0816 -1.0000 -1.0000 0225172 1594141325.20 151.4209 59.9993 32.0000 1.9421 1.9442 407.9213 408.4514 0.0815 -1.0000 -1.0000 0225250 1594141325.30 151.4209 59.9993 32.0000 1.9423 1.9443 407.9185 408.4491 0.0817 -1.0000 -1.0000 0225312 1594141325.40 151.4209 59.9993 32.0000 1.9422 1.9443 407.8871 408.4186 0.0817 -1.0000 -1.0000 0225375 1594141325.50 151.4209 59.9993 32.0000 1.9436 1.9457 407.8550 408.3855 0.0816 -1.0000 -1.0000 0225453 1594141325.60 151.4209 59.9993 32.0000 1.9429 1.9450 407.7803 408.3108 0.0816 -1.0000 -1.0000 0225515 1594141325.70 151.4209 59.9993 32.0000 1.9424 1.9444 407.9907 408.5223 0.0817 -1.0000 -1.0000 0225578 1594141325.80 151.4209 59.9993 32.0000 1.9426 1.9447 408.0264 408.5573 0.0816 -1.0000 -1.0000 0225640 1594141325.90 151.4209 59.9993 32.0000 1.9420 1.9440 407.9652 408.4948 0.0815 -1.0000 -1.0000 0225703 1594141326.00 151.4270 59.9993 32.0000 1.9425 1.9445 408.0350 408.5656 0.0816 -1.0000 -1.0000 0225765 1594141326.10 151.4931 59.9993 32.0000 1.9429 1.9450 407.8552 408.3859 0.0817 -1.0000 -1.0000 0225843 1594141326.20 151.4931 59.9993 32.0000 1.9439 1.9460 407.8839 408.4148 0.0816 -1.0000 -1.0000 0225906 1594141326.30 151.4931 59.9993 32.0000 1.9430 1.9451 407.8267 408.3567 0.0815 -1.0000 -1.0000 0225969 1594141326.40 151.4931 59.9993 32.0000 1.9424 1.9445 407.9289 408.4593 0.0816 -1.0000 -1.0000 0226046 1594141326.50 151.4931 59.9993 32.0000 1.9417 1.9438 408.0301 408.5608 0.0816 -1.0000 -1.0000 0226109 1594141326.60 151.4814 59.9993 32.0000 1.9420 1.9441 408.0233 408.5544 0.0816 -1.0000 -1.0000 0226172 1594141326.70 151.4814 59.9993 32.0000 1.9423 1.9444 407.9916 408.5225 0.0817 -1.0000 -1.0000 0226234 1594141326.80 151.4814 59.9993 32.0000 1.9432 1.9453 407.8346 408.3658 0.0817 -1.0000 -1.0000 0226297 1594141326.90 151.4814 59.9993 32.0000 1.9428 1.9449 407.8004 408.3321 0.0817 -1.0000 -1.0000 0226484 1594141327.00 151.4814 59.9993 32.0000 1.9432 1.9453 407.7824 408.3134 0.0817 -1.0000 -1.0000 0226546 1594141327.10 151.5039 59.9993 32.0000 1.9432 1.9452 407.8717 408.4015 0.0815 -1.0000 -1.0000 0226609 1594141327.20 151.5279 59.9993 32.0000 1.9426 1.9446 407.9880 408.5182 0.0815 -1.0000 -1.0000 0226687 1594141327.30 151.5279 59.9993 32.0000 1.9427 1.9448 408.0043 408.5353 0.0817 -1.0000 -1.0000 0226749 1594141327.40 151.5279 59.9993 32.0000 1.9425 1.9446 407.9435 408.4738 0.0815 -1.0000 -1.0000 0226968 1594141327.50 151.5279 59.9993 32.0000 1.9431 1.9451 407.8933 408.4232 0.0815 -1.0000 -1.0000 0227046 1594141327.60 151.5279 59.9993 32.0000 1.9422 1.9443 407.9237 408.4542 0.0815 -1.0000 -1.0000 0227109 1594141327.70 151.4708 59.9993 32.0000 1.9416 1.9437 407.9651 408.4958 0.0817 -1.0000 -1.0000 0227171 1594141327.80 151.4708 59.9993 32.0000 1.9416 1.9437 407.9239 408.4542 0.0816 -1.0000 -1.0000 0227249 1594141327.90 151.4708 59.9993 32.0000 1.9421 1.9442 407.9393 408.4698 0.0816 -1.0000 -1.0000 0228234 1594141328.00 151.4708 59.9993 32.0000 1.9422 1.9443 407.7858 408.3157 0.0815 -1.0000 -1.0000 0228296 1594141328.10 151.4708 59.9993 32.0000 1.9429 1.9450 407.7702 408.3005 0.0816 -1.0000 -1.0000 0228374 1594141328.20 151.4620 59.9993 32.0000 1.9427 1.9448 407.7469 408.2777 0.0817 -1.0000 -1.0000 0228436 1594141328.30 151.4551 59.9993 32.0000 1.9423 1.9444 407.8470 408.3771 0.0815 -1.0000 -1.0000 0228499 1594141328.40 151.4551 59.9993 32.0000 1.9415 1.9436 407.9831 408.5142 0.0817 -1.0000 -1.0000 0228593 1594141328.50 151.4551 59.9993 32.0000 1.9417 1.9438 407.9006 408.4311 0.0816 -1.0000 -1.0000 0228640 1594141328.60 151.4551 59.9993 32.0000 1.9419 1.9439 407.8646 408.3945 0.0814 -1.0000 -1.0000 0228718 1594141328.70 151.4551 59.9993 32.0000 1.9428 1.9449 407.8149 408.3451 0.0816 -1.0000 -1.0000 0228780 1594141328.80 151.4551 59.9993 32.0000 1.9422 1.9443 407.7542 408.2856 0.0817 -1.0000 -1.0000 0228843 1594141328.90 151.4551 59.9993 32.0000 1.9419 1.9440 407.8952 408.4257 0.0816 -1.0000 -1.0000 0228921 1594141329.00 151.4551 59.9993 32.0000 1.9412 1.9432 407.9111 408.4426 0.0818 -1.0000 -1.0000 0228983 1594141329.10 151.4551 59.9993 32.0000 1.9415 1.9436 407.8898 408.4206 0.0816 -1.0000 -1.0000 0229046 1594141329.20 151.4551 59.9993 32.0000 1.9419 1.9440 407.9111 408.4422 0.0817 -1.0000 -1.0000 0229124 1594141329.30 151.4498 59.9993 32.0000 1.9429 1.9450 407.8126 408.3439 0.0817 -1.0000 -1.0000 0229186 1594141329.40 151.4152 59.9993 32.0000 1.9428 1.9449 407.7755 408.3054 0.0815 -1.0000 -1.0000 0229233 1594141329.50 151.4152 59.9993 32.0000 1.9425 1.9446 407.7626 408.2926 0.0815 -1.0000 -1.0000 0229483 1594141329.60 151.4152 59.9993 32.0000 1.9422 1.9443 407.8372 408.3669 0.0815 -1.0000 -1.0000 0229546 1594141329.70 151.4152 59.9993 32.0000 1.9419 1.9440 407.8988 408.4284 0.0815 -1.0000 -1.0000 0229608 1594141329.80 151.4152 59.9993 32.0000 1.9418 1.9439 407.9182 408.4494 0.0817 -1.0000 -1.0000 0229686 1594141329.90 151.3722 59.9997 32.0000 1.9425 1.9446 407.8404 408.3704 0.0814 -1.0000 -1.0000 0229749 1594141330.00 151.3722 59.9997 32.0000 1.9429 1.9450 407.7749 408.3053 0.0816 -1.0000 -1.0000 0229811 1594141330.10 151.3722 59.9997 32.0000 1.9428 1.9449 407.7595 408.2900 0.0815 -1.0000 -1.0000 0229890 1594141330.20 151.3722 59.9997 32.0000 1.9422 1.9443 407.7649 408.2951 0.0816 -1.0000 -1.0000 0229952 1594141330.30 151.3722 59.9997 32.0000 1.9424 1.9445 407.9332 408.4641 0.0817 -1.0000 -1.0000 0230014 1594141330.40 151.3722 59.9997 32.0000 1.9426 1.9447 408.0119 408.5430 0.0816 -1.0000 -1.0000 0230093 1594141330.50 151.3722 59.9997 32.0000 1.9426 1.9447 407.9299 408.4594 0.0815 -1.0000 -1.0000 0230467 1594141330.60 151.3722 59.9997 32.0000 1.9425 1.9446 407.9261 408.4577 0.0817 -1.0000 -1.0000 0230545 1594141330.70 151.3722 59.9997 32.0000 1.9427 1.9447 407.9091 408.4393 0.0816 -1.0000 -1.0000 0230608 1594141330.80 151.3722 59.9997 32.0000 1.9438 1.9459 407.8351 408.3657 0.0816 -1.0000 -1.0000 0230670 1594141330.90 151.3722 59.9997 32.0000 1.9434 1.9454 407.8144 408.3442 0.0816 -1.0000 -1.0000 0230733 1594141331.00 151.3722 59.9997 32.0000 1.9427 1.9448 407.9737 408.5047 0.0816 -1.0000 -1.0000 0231030 1594141331.10 151.5700 59.9997 32.0000 1.9419 1.9439 407.9376 408.4672 0.0814 -1.0000 -1.0000 0231092 1594141331.20 151.5700 59.9997 32.0000 1.9426 1.9447 407.9379 408.4694 0.0817 -1.0000 -1.0000 0231170 1594141331.30 151.5340 59.9997 32.0000 1.9422 1.9443 407.7591 408.2899 0.0816 -1.0000 -1.0000 0231233 1594141331.40 151.5340 59.9997 32.0000 1.9431 1.9452 407.7555 408.2860 0.0816 -1.0000 -1.0000 0231295 1594141331.50 151.5340 59.9997 32.0000 1.9423 1.9444 407.7509 408.2810 0.0815 -1.0000 -1.0000 0231483 1594141331.60 151.5490 59.9997 32.0000 1.9420 1.9441 407.8537 408.3840 0.0816 -1.0000 -1.0000 0231545 1594141331.70 151.5611 59.9997 32.0000 1.9412 1.9433 407.9708 408.5014 0.0816 -1.0000 -1.0000 0231608 1594141331.80 151.5611 59.9997 32.0000 1.9420 1.9441 407.9607 408.4909 0.0815 -1.0000 -1.0000 0231670 1594141331.90 151.5611 59.9997 32.0000 1.9423 1.9444 407.9038 408.4339 0.0816 -1.0000 -1.0000 0231733 1594141332.00 151.5611 59.9997 32.0000 1.9427 1.9448 407.8027 408.3332 0.0816 -1.0000 -1.0000 0231795 1594141332.10 151.5611 59.9997 32.0000 1.9426 1.9447 407.8305 408.3610 0.0816 -1.0000 -1.0000 0231873 1594141332.20 151.4820 59.9997 32.0000 1.9424 1.9445 407.8514 408.3808 0.0815 -1.0000 -1.0000 0231936 1594141332.30 151.4820 59.9997 32.0000 1.9417 1.9437 407.9517 408.4823 0.0816 -1.0000 -1.0000 0231998 1594141332.40 151.4820 59.9997 32.0000 1.9415 1.9436 407.9863 408.5176 0.0817 -1.0000 -1.0000 0232076 1594141332.50 151.4820 59.9997 32.0000 1.9418 1.9439 407.9019 408.4323 0.0815 -1.0000 -1.0000 0232139 1594141332.60 151.4820 59.9997 32.0000 1.9417 1.9437 407.8148 408.3448 0.0816 -1.0000 -1.0000 0232467 1594141332.70 151.5045 59.9997 32.0000 1.9421 1.9442 407.7591 408.2898 0.0816 -1.0000 -1.0000 0232545 1594141332.80 151.5045 59.9997 32.0000 1.9419 1.9440 407.6731 408.2025 0.0815 -1.0000 -1.0000 0232607 1594141332.90 151.5045 59.9997 32.0000 1.9419 1.9440 407.8371 408.3674 0.0816 -1.0000 -1.0000 0232670 1594141333.00 151.5045 59.9997 32.0000 1.9422 1.9443 407.8656 408.3957 0.0815 -1.0000 -1.0000 0232732 1594141333.10 151.5045 59.9997 32.0000 1.9418 1.9439 407.9933 408.5237 0.0816 -1.0000 -1.0000 0232795 1594141333.20 151.5045 59.9997 32.0000 1.9412 1.9433 407.8772 408.4078 0.0815 -1.0000 -1.0000 0232873 1594141333.30 151.5045 59.9997 32.0000 1.9425 1.9446 407.7856 408.3157 0.0816 -1.0000 -1.0000 0232935 1594141333.40 151.5045 59.9997 32.0000 1.9432 1.9453 407.7220 408.2533 0.0818 -1.0000 -1.0000 0232998 1594141333.50 151.5045 59.9997 32.0000 1.9420 1.9441 407.8159 408.3474 0.0817 -1.0000 -1.0000 0233076 1594141333.60 151.4231 59.9997 32.0000 1.9417 1.9438 407.8835 408.4134 0.0814 -1.0000 -1.0000 0233201 1594141333.70 151.4206 59.9997 32.0000 1.9418 1.9439 407.8868 408.4169 0.0815 -1.0000 -1.0000 0233263 1594141333.80 151.4206 59.9997 32.0000 1.9421 1.9442 407.9468 408.4771 0.0815 -1.0000 -1.0000 0233326 1594141333.90 151.5204 59.9997 32.0000 1.9429 1.9449 407.9888 408.5193 0.0816 -1.0000 -1.0000 0233404 1594141334.00 151.5204 59.9997 32.0000 1.9433 1.9454 407.8086 408.3384 0.0815 -1.0000 -1.0000 0233451 1594141334.10 151.5204 59.9997 32.0000 1.9425 1.9446 407.7887 408.3186 0.0815 -1.0000 -1.0000 0233966 1594141334.20 151.5204 59.9997 32.0000 1.9426 1.9447 407.7893 408.3199 0.0817 -1.0000 -1.0000 0234029 1594141334.30 151.5204 59.9997 32.0000 1.9418 1.9439 407.7911 408.3215 0.0816 -1.0000 -1.0000 0234092 1594141334.40 151.5204 59.9997 32.0000 1.9414 1.9435 407.8999 408.4297 0.0815 -1.0000 -1.0000 0234170 1594141334.50 151.5204 59.9997 32.0000 1.9431 1.9452 407.9771 408.5076 0.0816 -1.0000 -1.0000 0234217 1594141334.60 151.5204 59.9997 32.0000 1.9431 1.9452 407.9805 408.5121 0.0817 -1.0000 -1.0000 0234466 1594141334.70 151.5204 59.9997 32.0000 1.9433 1.9454 407.9021 408.4326 0.0816 -1.0000 -1.0000 0234529 1594141334.80 151.5204 59.9997 32.0000 1.9430 1.9450 407.7902 408.3199 0.0815 -1.0000 -1.0000 0234591 1594141334.90 151.5204 59.9997 32.0000 1.9428 1.9449 407.7699 408.3002 0.0815 -1.0000 -1.0000 0234685 1594141335.00 151.5594 59.9993 32.0000 1.9434 1.9454 407.8501 408.3801 0.0816 -1.0000 -1.0000 0234747 1594141335.10 151.5635 59.9993 32.0000 1.9424 1.9445 407.9575 408.4873 0.0814 -1.0000 -1.0000 0235013 1594141335.20 151.5635 59.9993 32.0000 1.9416 1.9437 408.0412 408.5712 0.0815 -1.0000 -1.0000 0235091 1594141335.30 151.5635 59.9993 32.0000 1.9421 1.9442 407.9489 408.4794 0.0816 -1.0000 -1.0000 0235154 1594141335.40 151.5635 59.9993 32.0000 1.9422 1.9443 407.9078 408.4386 0.0816 -1.0000 -1.0000 0235216 1594141335.50 151.5635 59.9993 32.0000 1.9428 1.9449 407.8362 408.3661 0.0815 -1.0000 -1.0000 0235294 1594141335.60 151.5635 59.9993 32.0000 1.9425 1.9446 407.7563 408.2858 0.0815 -1.0000 -1.0000 0235966 1594141335.70 151.5635 59.9993 32.0000 1.9426 1.9447 407.9062 408.4369 0.0817 -1.0000 -1.0000 0236028 1594141335.80 151.5622 59.9993 32.0000 1.9419 1.9440 408.0546 408.5850 0.0815 -1.0000 -1.0000 0236107 1594141335.90 151.5605 59.9993 32.0000 1.9426 1.9446 407.9439 408.4742 0.0816 -1.0000 -1.0000 0236169 1594141336.00 151.5605 59.9993 32.0000 1.9432 1.9452 407.9610 408.4913 0.0815 -1.0000 -1.0000 0236232 1594141336.10 151.5605 59.9993 32.0000 1.9432 1.9453 407.8376 408.3687 0.0817 -1.0000 -1.0000 0236294 1594141336.20 151.5130 59.9993 32.0000 1.9429 1.9449 407.7854 408.3165 0.0816 -1.0000 -1.0000 0236356 1594141336.30 151.5130 59.9993 32.0000 1.9430 1.9451 407.7895 408.3202 0.0817 -1.0000 -1.0000 0236419 1594141336.40 151.5130 59.9993 32.0000 1.9426 1.9447 407.7476 408.2789 0.0817 -1.0000 -1.0000 0236497 1594141336.50 151.5130 59.9993 32.0000 1.9417 1.9438 407.9528 408.4838 0.0817 -1.0000 -1.0000 0236560 1594141336.60 151.5130 59.9993 32.0000 1.9425 1.9446 407.9737 408.5047 0.0816 -1.0000 -1.0000 0236638 1594141336.70 151.5090 59.9993 32.0000 1.9425 1.9446 407.8031 408.3341 0.0817 -1.0000 -1.0000 0236700 1594141336.80 151.5084 59.9993 32.0000 1.9431 1.9452 407.7289 408.2596 0.0816 -1.0000 -1.0000 0236763 1594141336.90 151.5084 59.9993 32.0000 1.9434 1.9455 407.7769 408.3072 0.0816 -1.0000 -1.0000 0236841 1594141337.00 151.5084 59.9993 32.0000 1.9425 1.9446 407.8833 408.4131 0.0815 -1.0000 -1.0000 0236903 1594141337.10 151.5084 59.9993 32.0000 1.9423 1.9443 407.9396 408.4703 0.0816 -1.0000 -1.0000 0236966 1594141337.20 151.5084 59.9993 32.0000 1.9418 1.9439 408.0627 408.5925 0.0814 -1.0000 -1.0000 0237028 1594141337.30 151.4234 59.9993 32.0000 1.9422 1.9443 407.9136 408.4442 0.0816 -1.0000 -1.0000 0237091 1594141337.40 151.4234 59.9993 32.0000 1.9431 1.9452 407.8051 408.3347 0.0815 -1.0000 -1.0000 0237153 1594141337.50 151.4234 59.9993 32.0000 1.9435 1.9456 407.7920 408.3228 0.0817 -1.0000 -1.0000 0237231 1594141337.60 151.4234 59.9993 32.0000 1.9437 1.9458 407.7325 408.2639 0.0817 -1.0000 -1.0000 0237294 1594141337.70 151.4234 59.9993 32.0000 1.9433 1.9454 407.8613 408.3914 0.0815 -1.0000 -1.0000 0237356 1594141337.80 151.4234 59.9993 32.0000 1.9431 1.9452 407.9651 408.4955 0.0816 -1.0000 -1.0000 0237434 1594141337.90 151.4234 59.9993 32.0000 1.9430 1.9450 408.0221 408.5532 0.0816 -1.0000 -1.0000 0237497 1594141338.00 151.4234 59.9993 32.0000 1.9419 1.9440 407.9919 408.5213 0.0815 -1.0000 -1.0000 0237559 1594141338.10 151.4234 59.9993 32.0000 1.9428 1.9449 407.9457 408.4764 0.0816 -1.0000 -1.0000 0237622 1594141338.20 151.4234 59.9993 32.0000 1.9431 1.9452 407.8136 408.3446 0.0817 -1.0000 -1.0000 0238231 1594141338.30 151.4234 59.9993 32.0000 1.9435 1.9455 407.7086 408.2388 0.0816 -1.0000 -1.0000 0238293 1594141338.40 151.4234 59.9993 32.0000 1.9430 1.9451 407.7602 408.2896 0.0814 -1.0000 -1.0000 0238356 1594141338.50 151.4435 59.9993 32.0000 1.9426 1.9447 407.8470 408.3757 0.0814 -1.0000 -1.0000 0238418 1594141338.60 151.4655 59.9993 32.0000 1.9423 1.9444 407.9381 408.4687 0.0816 -1.0000 -1.0000 0238497 1594141338.70 151.4655 59.9993 32.0000 1.9420 1.9441 408.0206 408.5517 0.0817 -1.0000 -1.0000 0238731 1594141338.80 151.4655 59.9993 32.0000 1.9427 1.9448 407.8525 408.3829 0.0815 -1.0000 -1.0000 0238793 1594141338.90 151.4655 59.9993 32.0000 1.9429 1.9450 407.7407 408.2694 0.0814 -1.0000 -1.0000 0238856 1594141339.00 151.4655 59.9993 32.0000 1.9425 1.9445 407.7748 408.3043 0.0815 -1.0000 -1.0000 0238918 1594141339.10 151.4655 59.9993 32.0000 1.9428 1.9448 407.8704 408.4011 0.0816 -1.0000 -1.0000 0238981 1594141339.20 151.4655 59.9993 32.0000 1.9429 1.9449 407.9716 408.5019 0.0816 -1.0000 -1.0000 0239059 1594141339.30 151.4655 59.9993 32.0000 1.9419 1.9440 407.9360 408.4670 0.0817 -1.0000 -1.0000 0239121 1594141339.40 151.4655 59.9993 32.0000 1.9421 1.9442 407.8940 408.4240 0.0815 -1.0000 -1.0000 0239184 1594141339.50 151.4655 59.9993 32.0000 1.9432 1.9453 407.9209 408.4519 0.0817 -1.0000 -1.0000 0239246 1594141339.60 151.4655 59.9993 32.0000 1.9428 1.9448 407.8054 408.3359 0.0816 -1.0000 -1.0000 0239325 1594141339.70 151.5593 59.9996 32.0000 1.9427 1.9447 407.7817 408.3123 0.0816 -1.0000 -1.0000 0239371 1594141339.80 151.5593 59.9996 32.0000 1.9425 1.9446 407.8278 408.3576 0.0815 -1.0000 -1.0000 0239949 1594141339.90 151.5593 59.9996 32.0000 1.9417 1.9438 407.8793 408.4098 0.0816 -1.0000 -1.0000 0240012 1594141340.00 151.5593 59.9996 32.0000 1.9426 1.9447 407.8413 408.3716 0.0815 -1.0000 -1.0000 0240075 1594141340.10 151.5593 59.9996 32.0000 1.9434 1.9454 407.7160 408.2463 0.0816 -1.0000 -1.0000 0240137 1594141340.20 151.5472 59.9996 32.0000 1.9418 1.9439 407.7627 408.2924 0.0815 -1.0000 -1.0000 0240200 1594141340.30 151.5128 59.9996 32.0000 1.9423 1.9444 407.8344 408.3647 0.0816 -1.0000 -1.0000 0240262 1594141340.40 151.5128 59.9996 32.0000 1.9421 1.9441 407.9378 408.4692 0.0817 -1.0000 -1.0000 0240340 1594141340.50 151.5128 59.9996 32.0000 1.9418 1.9439 407.9711 408.5018 0.0816 -1.0000 -1.0000 0240403 1594141340.60 151.5128 59.9996 32.0000 1.9425 1.9446 407.9295 408.4599 0.0815 -1.0000 -1.0000 0240481 1594141340.70 151.5128 59.9996 32.0000 1.9424 1.9445 407.7227 408.2524 0.0815 -1.0000 -1.0000 0240543 1594141340.80 151.5397 59.9996 32.0000 1.9425 1.9446 407.7469 408.2777 0.0817 -1.0000 -1.0000 0240746 1594141340.90 151.5397 59.9996 32.0000 1.9427 1.9448 407.8487 408.3786 0.0814 -1.0000 -1.0000 0240809 1594141341.00 151.5397 59.9996 32.0000 1.9419 1.9440 407.8813 408.4120 0.0816 -1.0000 -1.0000 0240871 1594141341.10 151.5397 59.9996 32.0000 1.9427 1.9448 407.8917 408.4213 0.0814 -1.0000 -1.0000 0240934 1594141341.20 151.5397 59.9996 32.0000 1.9423 1.9444 407.7644 408.2935 0.0815 -1.0000 -1.0000 0241012 1594141341.30 151.5397 59.9996 32.0000 1.9434 1.9454 407.7680 408.2978 0.0816 -1.0000 -1.0000 0241074 1594141341.40 151.5397 59.9996 32.0000 1.9433 1.9453 407.7233 408.2541 0.0816 -1.0000 -1.0000 0241137 1594141341.50 151.4999 59.9996 32.0000 1.9424 1.9445 407.8171 408.3469 0.0815 -1.0000 -1.0000 0241215 1594141341.60 151.4999 59.9996 32.0000 1.9427 1.9448 407.9059 408.4364 0.0816 -1.0000 -1.0000 0241277 1594141341.70 151.4999 59.9996 32.0000 1.9421 1.9442 407.8944 408.4241 0.0814 -1.0000 -1.0000 0241340 1594141341.80 151.4999 59.9996 32.0000 1.9428 1.9449 407.9471 408.4781 0.0818 -1.0000 -1.0000 0241402 1594141341.90 151.4999 59.9996 32.0000 1.9430 1.9450 407.8782 408.4085 0.0815 -1.0000 -1.0000 0241480 1594141342.00 151.4999 59.9996 32.0000 1.9432 1.9453 407.8204 408.3506 0.0815 -1.0000 -1.0000 0241543 1594141342.10 151.4999 59.9996 32.0000 1.9439 1.9459 407.7521 408.2817 0.0816 -1.0000 -1.0000 0241621 1594141342.20 151.4999 59.9996 32.0000 1.9438 1.9458 407.8234 408.3544 0.0817 -1.0000 -1.0000 0241684 1594141342.30 151.4999 59.9996 32.0000 1.9428 1.9449 407.9582 408.4883 0.0815 -1.0000 -1.0000 0242012 1594141342.40 151.4999 59.9996 32.0000 1.9424 1.9444 407.9853 408.5154 0.0815 -1.0000 -1.0000 0242074 1594141342.50 151.4999 59.9996 32.0000 1.9427 1.9447 407.9928 408.5227 0.0815 -1.0000 -1.0000 0242136 1594141342.60 151.5247 59.9996 32.0000 1.9433 1.9454 407.8843 408.4149 0.0816 -1.0000 -1.0000 0242214 1594141342.70 151.5247 59.9996 32.0000 1.9438 1.9458 407.7974 408.3272 0.0814 -1.0000 -1.0000 0242277 1594141342.80 151.5247 59.9996 32.0000 1.9438 1.9459 407.8445 408.3736 0.0814 -1.0000 -1.0000 0242464 1594141342.90 151.5247 59.9996 32.0000 1.9437 1.9458 407.8753 408.4051 0.0815 -1.0000 -1.0000 0242542 1594141343.00 151.5247 59.9996 32.0000 1.9419 1.9440 407.9192 408.4499 0.0816 -1.0000 -1.0000 0242589 1594141343.10 151.5247 59.9996 32.0000 1.9427 1.9448 407.9980 408.5290 0.0816 -1.0000 -1.0000 0242652 1594141343.20 151.5491 59.9996 32.0000 1.9425 1.9445 407.9719 408.5010 0.0814 -1.0000 -1.0000 0242730 1594141343.30 151.5491 59.9996 32.0000 1.9432 1.9452 407.9564 408.4866 0.0816 -1.0000 -1.0000 0242792 1594141343.40 151.5491 59.9996 32.0000 1.9430 1.9450 407.8712 408.4016 0.0816 -1.0000 -1.0000 0242964 1594141343.50 151.5491 59.9996 32.0000 1.9433 1.9454 407.8319 408.3625 0.0816 -1.0000 -1.0000 0243058 1594141343.60 151.5491 59.9996 32.0000 1.9431 1.9452 407.8219 408.3520 0.0816 -1.0000 -1.0000 0243120 1594141343.70 151.5678 59.9996 32.0000 1.9430 1.9451 407.9490 408.4792 0.0815 -1.0000 -1.0000 0243183 1594141343.80 151.5678 59.9996 32.0000 1.9428 1.9448 408.0481 408.5783 0.0815 -1.0000 -1.0000 0243261 1594141343.90 151.5678 59.9996 32.0000 1.9428 1.9449 407.9784 408.5086 0.0815 -1.0000 -1.0000 0243699 1594141344.00 151.5678 59.9996 32.0000 1.9430 1.9451 407.8151 408.3457 0.0816 -1.0000 -1.0000 0243761 1594141344.10 151.5678 59.9996 32.0000 1.9432 1.9453 407.7666 408.2958 0.0814 -1.0000 -1.0000 0243839 1594141344.20 151.5678 59.9996 32.0000 1.9429 1.9450 407.7862 408.3168 0.0817 -1.0000 -1.0000 0243902 1594141344.30 151.5704 59.9996 32.0000 1.9425 1.9446 407.8484 408.3790 0.0816 -1.0000 -1.0000 0243964 1594141344.40 151.5704 59.9996 32.0000 1.9424 1.9445 407.8663 408.3973 0.0817 -1.0000 -1.0000 0244199 1594141344.50 151.5704 59.9996 32.0000 1.9426 1.9446 407.8951 408.4261 0.0816 -1.0000 -1.0000 0244276 1594141344.60 151.5704 59.9996 32.0000 1.9419 1.9440 407.8237 408.3540 0.0816 -1.0000 -1.0000 0244339 1594141344.70 151.5704 59.9996 32.0000 1.9427 1.9448 407.7108 408.2414 0.0816 -1.0000 -1.0000 0244402 1594141344.80 151.5704 59.9996 32.0000 1.9426 1.9447 407.7615 408.2911 0.0815 -1.0000 -1.0000 0244480 1594141344.90 151.5704 59.9996 32.0000 1.9434 1.9455 407.8162 408.3468 0.0817 -1.0000 -1.0000 0244854 1594141345.00 151.5280 59.9996 32.0000 1.9425 1.9446 407.9493 408.4792 0.0815 -1.0000 -1.0000 0244917 1594141345.10 151.5280 59.9996 32.0000 1.9423 1.9444 407.9182 408.4486 0.0816 -1.0000 -1.0000 0244979 1594141345.20 151.5280 59.9996 32.0000 1.9423 1.9443 407.9651 408.4956 0.0816 -1.0000 -1.0000 0245058 1594141345.30 151.5280 59.9996 32.0000 1.9425 1.9446 407.9286 408.4598 0.0816 -1.0000 -1.0000 0245120 1594141345.40 151.5280 59.9996 32.0000 1.9422 1.9443 407.8884 408.4180 0.0814 -1.0000 -1.0000 0245182 1594141345.50 151.5277 59.9996 32.0000 1.9432 1.9453 407.8112 408.3411 0.0815 -1.0000 -1.0000 0245245 1594141345.60 151.5275 59.9996 32.0000 1.9436 1.9456 407.8187 408.3492 0.0816 -1.0000 -1.0000 0245307 1594141345.70 151.5275 59.9996 32.0000 1.9428 1.9449 407.8292 408.3601 0.0817 -1.0000 -1.0000 0245370 1594141345.80 151.5275 59.9996 32.0000 1.9430 1.9451 407.8861 408.4163 0.0815 -1.0000 -1.0000 0245448 1594141345.90 151.5275 59.9996 32.0000 1.9428 1.9448 407.9151 408.4448 0.0815 -1.0000 -1.0000 0245964 1594141346.00 151.5275 59.9996 32.0000 1.9435 1.9456 407.9063 408.4371 0.0816 -1.0000 -1.0000 0246026 1594141346.10 151.4743 59.9996 32.0000 1.9425 1.9446 407.8335 408.3635 0.0815 -1.0000 -1.0000 0246104 1594141346.20 151.4743 59.9996 32.0000 1.9431 1.9452 407.6861 408.2150 0.0814 -1.0000 -1.0000 0246167 1594141346.30 151.4743 59.9996 32.0000 1.9427 1.9447 407.7841 408.3132 0.0814 -1.0000 -1.0000 0246229 1594141346.40 151.4743 59.9996 32.0000 1.9424 1.9445 407.8642 408.3936 0.0814 -1.0000 -1.0000 0246292 1594141346.50 151.4743 59.9996 32.0000 1.9427 1.9448 407.9727 408.5022 0.0814 -1.0000 -1.0000 0246354 1594141346.60 151.4743 59.9996 32.0000 1.9429 1.9449 408.0018 408.5319 0.0815 -1.0000 -1.0000 0246432 1594141346.70 151.4743 59.9996 32.0000 1.9425 1.9446 407.9172 408.4472 0.0815 -1.0000 -1.0000 0246495 1594141346.80 151.4743 59.9996 32.0000 1.9431 1.9452 407.8562 408.3861 0.0816 -1.0000 -1.0000 0246557 1594141346.90 151.4743 59.9996 32.0000 1.9432 1.9452 407.7622 408.2932 0.0817 -1.0000 -1.0000 0246635 1594141347.00 151.4743 59.9996 32.0000 1.9430 1.9451 407.8330 408.3632 0.0815 -1.0000 -1.0000 0246698 1594141347.10 151.4743 59.9996 32.0000 1.9426 1.9447 407.9345 408.4641 0.0814 -1.0000 -1.0000 0246760 1594141347.20 151.4977 59.9996 32.0000 1.9424 1.9444 407.9188 408.4485 0.0815 -1.0000 -1.0000 0246823 1594141347.30 151.5013 59.9996 32.0000 1.9425 1.9446 407.9114 408.4412 0.0815 -1.0000 -1.0000 0246885 1594141347.40 151.5013 59.9996 32.0000 1.9425 1.9446 407.8110 408.3408 0.0815 -1.0000 -1.0000 0246948 1594141347.50 151.5013 59.9996 32.0000 1.9436 1.9457 407.8099 408.3401 0.0815 -1.0000 -1.0000 0247244 1594141347.60 151.5013 59.9996 32.0000 1.9425 1.9446 407.7363 408.2658 0.0815 -1.0000 -1.0000 0247307 1594141347.70 151.5013 59.9996 32.0000 1.9428 1.9449 407.7981 408.3276 0.0814 -1.0000 -1.0000 0247370 1594141347.80 151.5013 59.9996 32.0000 1.9415 1.9436 407.8683 408.3981 0.0815 -1.0000 -1.0000 0247448 1594141347.90 151.5013 59.9996 32.0000 1.9418 1.9438 407.8158 408.3461 0.0816 -1.0000 -1.0000 0247510 1594141348.00 151.5013 59.9996 32.0000 1.9428 1.9449 407.7316 408.2616 0.0815 -1.0000 -1.0000 0247744 1594141348.10 151.5013 59.9996 32.0000 1.9426 1.9447 407.8003 408.3300 0.0815 -1.0000 -1.0000 0247823 1594141348.20 151.5013 59.9996 32.0000 1.9425 1.9446 407.8379 408.3692 0.0817 -1.0000 -1.0000 0247885 1594141348.30 151.5013 59.9996 32.0000 1.9412 1.9432 407.9034 408.4342 0.0816 -1.0000 -1.0000 0247947 1594141348.40 151.4804 59.9996 32.0000 1.9414 1.9435 407.9572 408.4886 0.0817 -1.0000 -1.0000 0248026 1594141348.50 151.4804 59.9996 32.0000 1.9414 1.9435 407.8586 408.3889 0.0815 -1.0000 -1.0000 0248307 1594141348.60 151.4804 59.9996 32.0000 1.9433 1.9453 407.8426 408.3730 0.0816 -1.0000 -1.0000 0248385 1594141348.70 151.4804 59.9996 32.0000 1.9419 1.9440 407.7467 408.2758 0.0814 -1.0000 -1.0000 0248447 1594141348.80 151.4804 59.9996 32.0000 1.9418 1.9439 407.7567 408.2865 0.0815 -1.0000 -1.0000 0248510 1594141348.90 151.4804 59.9996 32.0000 1.9416 1.9437 407.8885 408.4192 0.0817 -1.0000 -1.0000 0248588 1594141349.00 151.4804 59.9996 32.0000 1.9413 1.9434 407.9642 408.4958 0.0817 -1.0000 -1.0000 0249213 1594141349.10 151.4509 59.9996 32.0000 1.9425 1.9446 407.8201 408.3501 0.0815 -1.0000 -1.0000 0249275 1594141349.20 151.4509 59.9996 32.0000 1.9423 1.9444 407.7306 408.2603 0.0815 -1.0000 -1.0000 0249353 1594141349.30 151.4509 59.9996 32.0000 1.9419 1.9440 407.7038 408.2330 0.0814 -1.0000 -1.0000 0249416 1594141349.40 151.4509 59.9996 32.0000 1.9416 1.9437 407.8783 408.4082 0.0815 -1.0000 -1.0000 0249478 1594141349.50 151.4509 59.9996 32.0000 1.9418 1.9438 407.9179 408.4488 0.0817 -1.0000 -1.0000 0249556 1594141349.60 151.4630 59.9991 32.0000 1.9420 1.9440 407.9842 408.5152 0.0816 -1.0000 -1.0000 0249619 1594141349.70 151.4630 59.9991 32.0000 1.9418 1.9439 407.8567 408.3876 0.0816 -1.0000 -1.0000 0249682 1594141349.80 151.4630 59.9991 32.0000 1.9411 1.9432 407.7881 408.3179 0.0815 -1.0000 -1.0000 0249760 1594141349.90 151.4630 59.9991 32.0000 1.9424 1.9445 407.7252 408.2550 0.0815 -1.0000 -1.0000 0249822 1594141350.00 151.4630 59.9991 32.0000 1.9426 1.9447 407.6507 408.1805 0.0816 -1.0000 -1.0000 0249885 1594141350.10 151.4630 59.9991 32.0000 1.9433 1.9454 407.7449 408.2752 0.0816 -1.0000 -1.0000 0249963 1594141350.20 151.4820 59.9991 32.0000 1.9421 1.9442 407.9296 408.4609 0.0817 -1.0000 -1.0000 0250025 1594141350.30 151.5477 59.9991 32.0000 1.9416 1.9437 407.9963 408.5277 0.0817 -1.0000 -1.0000 0250088 1594141350.40 151.5477 59.9991 32.0000 1.9429 1.9449 408.0011 408.5314 0.0815 -1.0000 -1.0000 0250166 1594141350.50 151.5477 59.9991 32.0000 1.9435 1.9455 407.9103 408.4396 0.0814 -1.0000 -1.0000 0250228 1594141350.60 151.5477 59.9991 32.0000 1.9432 1.9452 407.7758 408.3060 0.0816 -1.0000 -1.0000 0250291 1594141350.70 151.5477 59.9991 32.0000 1.9433 1.9454 407.7237 408.2538 0.0815 -1.0000 -1.0000 0250353 1594141350.80 151.4894 59.9991 32.0000 1.9433 1.9454 407.7853 408.3145 0.0814 -1.0000 -1.0000 0250416 1594141350.90 151.4894 59.9991 32.0000 1.9426 1.9447 407.8407 408.3714 0.0816 -1.0000 -1.0000 0250494 1594141351.00 151.4894 59.9991 32.0000 1.9419 1.9440 407.9107 408.4414 0.0816 -1.0000 -1.0000 0250556 1594141351.10 151.4894 59.9991 32.0000 1.9429 1.9449 407.9775 408.5076 0.0815 -1.0000 -1.0000 0250994 1594141351.20 151.4894 59.9991 32.0000 1.9420 1.9441 407.9545 408.4850 0.0816 -1.0000 -1.0000 0251072 1594141351.30 151.4894 59.9991 32.0000 1.9425 1.9446 407.8177 408.3478 0.0815 -1.0000 -1.0000 0251134 1594141351.40 151.4894 59.9991 32.0000 1.9429 1.9450 407.7145 408.2444 0.0815 -1.0000 -1.0000 0251197 1594141351.50 151.4894 59.9991 32.0000 1.9430 1.9451 407.7841 408.3145 0.0815 -1.0000 -1.0000 0251275 1594141351.60 151.4894 59.9991 32.0000 1.9437 1.9458 407.8625 408.3915 0.0813 -1.0000 -1.0000 0251337 1594141351.70 151.4894 59.9991 32.0000 1.9426 1.9446 407.9343 408.4641 0.0815 -1.0000 -1.0000 0251400 1594141351.80 151.4894 59.9991 32.0000 1.9426 1.9446 407.9669 408.4979 0.0817 -1.0000 -1.0000 0251478 1594141351.90 151.5403 59.9991 32.0000 1.9423 1.9443 407.8686 408.3993 0.0816 -1.0000 -1.0000 0251540 1594141352.00 151.5403 59.9991 32.0000 1.9420 1.9441 407.7882 408.3181 0.0815 -1.0000 -1.0000 0251603 1594141352.10 151.5403 59.9991 32.0000 1.9427 1.9448 407.7493 408.2796 0.0816 -1.0000 -1.0000 0252009 1594141352.20 151.5403 59.9991 32.0000 1.9426 1.9447 407.8234 408.3540 0.0817 -1.0000 -1.0000 0252072 1594141352.30 151.5403 59.9991 32.0000 1.9424 1.9445 407.9240 408.4543 0.0815 -1.0000 -1.0000 0252150 1594141352.40 151.5403 59.9991 32.0000 1.9422 1.9443 407.9594 408.4901 0.0816 -1.0000 -1.0000 0252228 1594141352.50 151.5403 59.9991 32.0000 1.9428 1.9449 407.8591 408.3899 0.0816 -1.0000 -1.0000 0252290 1594141352.60 151.5322 59.9991 32.0000 1.9429 1.9449 407.7539 408.2833 0.0814 -1.0000 -1.0000 0252369 1594141352.70 151.5322 59.9991 32.0000 1.9425 1.9446 407.7663 408.2958 0.0815 -1.0000 -1.0000 0252431 1594141352.80 151.5322 59.9991 32.0000 1.9415 1.9435 407.8282 408.3587 0.0815 -1.0000 -1.0000 0252494 1594141352.90 151.5322 59.9991 32.0000 1.9419 1.9440 407.9355 408.4653 0.0815 -1.0000 -1.0000 0252556 1594141353.00 151.5322 59.9991 32.0000 1.9415 1.9436 408.0177 408.5485 0.0816 -1.0000 -1.0000 0252618 1594141353.10 151.5322 59.9991 32.0000 1.9422 1.9443 407.9146 408.4458 0.0817 -1.0000 -1.0000 0252696 1594141353.20 151.5322 59.9991 32.0000 1.9430 1.9451 407.8543 408.3853 0.0817 -1.0000 -1.0000 0252775 1594141353.30 151.5322 59.9991 32.0000 1.9426 1.9447 407.7714 408.3021 0.0816 -1.0000 -1.0000 0252837 1594141353.40 151.5322 59.9991 32.0000 1.9424 1.9445 407.7602 408.2901 0.0815 -1.0000 -1.0000 0252899 1594141353.50 151.5322 59.9991 32.0000 1.9420 1.9441 407.7216 408.2511 0.0814 -1.0000 -1.0000 0252962 1594141353.60 151.5274 59.9991 32.0000 1.9419 1.9439 407.9087 408.4389 0.0816 -1.0000 -1.0000 0253446 1594141353.70 151.5132 59.9991 32.0000 1.9416 1.9437 407.9635 408.4943 0.0816 -1.0000 -1.0000 0253509 1594141353.80 151.5132 59.9991 32.0000 1.9423 1.9443 407.8793 408.4097 0.0816 -1.0000 -1.0000 0253587 1594141353.90 151.5132 59.9991 32.0000 1.9427 1.9448 407.7922 408.3221 0.0815 -1.0000 -1.0000 0253649 1594141354.00 151.5132 59.9991 32.0000 1.9421 1.9442 407.6979 408.2281 0.0816 -1.0000 -1.0000 0253696 1594141354.10 151.5132 59.9991 32.0000 1.9426 1.9447 407.7893 408.3200 0.0817 -1.0000 -1.0000 0253946 1594141354.20 151.5132 59.9991 32.0000 1.9429 1.9449 407.8831 408.4137 0.0816 -1.0000 -1.0000 0254009 1594141354.30 151.4895 59.9991 32.0000 1.9418 1.9438 407.9488 408.4786 0.0815 -1.0000 -1.0000 0254071 1594141354.40 151.4895 59.9991 32.0000 1.9427 1.9447 408.0615 408.5924 0.0817 -1.0000 -1.0000 0254149 1594141354.50 151.4895 59.9991 32.0000 1.9420 1.9441 407.9479 408.4779 0.0815 -1.0000 -1.0000 0254212 1594141354.60 151.4895 59.9991 32.0000 1.9431 1.9451 407.8041 408.3341 0.0815 -1.0000 -1.0000 0254274 1594141354.70 151.4895 59.9991 32.0000 1.9432 1.9453 407.8396 408.3693 0.0815 -1.0000 -1.0000 0254337 1594141354.80 151.4672 59.9993 32.0000 1.9425 1.9446 408.0159 408.5461 0.0815 -1.0000 -1.0000 0254415 1594141354.90 151.4625 59.9994 32.0000 1.9426 1.9447 407.9876 408.5173 0.0815 -1.0000 -1.0000 0254477 1594141355.00 151.4625 59.9994 32.0000 1.9422 1.9443 407.9647 408.4945 0.0814 -1.0000 -1.0000 0254540 1594141355.10 151.4625 59.9994 32.0000 1.9432 1.9453 407.8140 408.3438 0.0816 -1.0000 -1.0000 0254602 1594141355.20 151.4625 59.9994 32.0000 1.9430 1.9451 407.8413 408.3701 0.0814 -1.0000 -1.0000 0255586 1594141355.30 151.4625 59.9994 32.0000 1.9437 1.9458 407.7504 408.2806 0.0816 -1.0000 -1.0000 0255649 1594141355.40 151.5098 59.9994 32.0000 1.9437 1.9457 407.8948 408.4238 0.0813 -1.0000 -1.0000 0255711 1594141355.50 151.5098 59.9994 32.0000 1.9424 1.9445 407.9541 408.4827 0.0813 -1.0000 -1.0000 0255790 1594141355.60 151.5098 59.9994 32.0000 1.9420 1.9441 407.9991 408.5296 0.0816 -1.0000 -1.0000 0255852 1594141355.70 151.5098 59.9994 32.0000 1.9426 1.9447 408.0532 408.5835 0.0815 -1.0000 -1.0000 0255915 1594141355.80 151.5098 59.9994 32.0000 1.9435 1.9456 407.9421 408.4719 0.0815 -1.0000 -1.0000 0255993 1594141355.90 151.4988 59.9994 32.0000 1.9427 1.9448 407.7451 408.2765 0.0817 -1.0000 -1.0000 0256039 1594141356.00 151.4744 59.9994 32.0000 1.9425 1.9446 407.8164 408.3467 0.0815 -1.0000 -1.0000 0256102 1594141356.10 151.4744 59.9994 32.0000 1.9422 1.9442 407.8279 408.3575 0.0814 -1.0000 -1.0000 0256180 1594141356.20 151.4744 59.9994 32.0000 1.9421 1.9441 408.0081 408.5376 0.0815 -1.0000 -1.0000 0256758 1594141356.30 151.4744 59.9994 32.0000 1.9427 1.9448 407.9709 408.5021 0.0817 -1.0000 -1.0000 0256820 1594141356.40 151.4744 59.9994 32.0000 1.9424 1.9444 407.9547 408.4853 0.0816 -1.0000 -1.0000 0256899 1594141356.50 151.5022 59.9994 32.0000 1.9430 1.9451 407.8390 408.3696 0.0816 -1.0000 -1.0000 0256961 1594141356.60 151.5244 59.9994 32.0000 1.9432 1.9452 407.8238 408.3538 0.0815 -1.0000 -1.0000 0257039 1594141356.70 151.5244 59.9994 32.0000 1.9429 1.9450 407.8606 408.3909 0.0816 -1.0000 -1.0000 0257102 1594141356.80 151.5244 59.9994 32.0000 1.9429 1.9450 407.8415 408.3724 0.0816 -1.0000 -1.0000 0257164 1594141356.90 151.5244 59.9994 32.0000 1.9427 1.9448 407.9578 408.4882 0.0816 -1.0000 -1.0000 0257242 1594141357.00 151.5244 59.9994 32.0000 1.9425 1.9446 407.9321 408.4626 0.0816 -1.0000 -1.0000 0257305 1594141357.10 151.5244 59.9994 32.0000 1.9424 1.9445 407.7961 408.3269 0.0817 -1.0000 -1.0000 0257367 1594141357.20 151.5244 59.9994 32.0000 1.9424 1.9445 407.7584 408.2896 0.0817 -1.0000 -1.0000 0257430 1594141357.30 151.5244 59.9994 32.0000 1.9428 1.9449 407.7510 408.2817 0.0816 -1.0000 -1.0000 0257492 1594141357.40 151.5244 59.9994 32.0000 1.9426 1.9447 407.8879 408.4179 0.0816 -1.0000 -1.0000 0257555 1594141357.50 151.5244 59.9994 32.0000 1.9416 1.9437 407.8914 408.4221 0.0816 -1.0000 -1.0000 0257633 1594141357.60 151.5244 59.9994 32.0000 1.9420 1.9441 407.8894 408.4190 0.0814 -1.0000 -1.0000 0257695 1594141357.70 151.4868 59.9994 32.0000 1.9423 1.9444 407.8534 408.3836 0.0815 -1.0000 -1.0000 0257758 1594141357.80 151.4381 59.9994 32.0000 1.9431 1.9452 407.7971 408.3267 0.0816 -1.0000 -1.0000 0257836 1594141357.90 151.4381 59.9994 32.0000 1.9432 1.9453 407.7777 408.3077 0.0815 -1.0000 -1.0000 0257899 1594141358.00 151.4381 59.9994 32.0000 1.9430 1.9451 407.6526 408.1826 0.0815 -1.0000 -1.0000 0257961 1594141358.10 151.4381 59.9994 32.0000 1.9424 1.9445 407.8448 408.3736 0.0813 -1.0000 -1.0000 0258024 1594141358.20 151.4381 59.9994 32.0000 1.9421 1.9441 407.8467 408.3757 0.0814 -1.0000 -1.0000 0258086 1594141358.30 151.4381 59.9994 32.0000 1.9429 1.9450 407.7702 408.3002 0.0816 -1.0000 -1.0000 0258164 1594141358.40 151.4381 59.9994 32.0000 1.9430 1.9450 407.8223 408.3530 0.0816 -1.0000 -1.0000 0258226 1594141358.50 151.4381 59.9994 32.0000 1.9415 1.9436 407.8161 408.3460 0.0815 -1.0000 -1.0000 0258289 1594141358.60 151.4952 59.9994 32.0000 1.9424 1.9445 407.9053 408.4347 0.0814 -1.0000 -1.0000 0258367 1594141358.70 151.5027 59.9994 32.0000 1.9425 1.9446 407.9332 408.4646 0.0817 -1.0000 -1.0000 0258430 1594141358.80 151.5027 59.9994 32.0000 1.9426 1.9447 407.9366 408.4673 0.0815 -1.0000 -1.0000 0258523 1594141358.90 151.5027 59.9994 32.0000 1.9428 1.9449 407.9013 408.4315 0.0816 -1.0000 -1.0000 0258601 1594141359.00 151.5027 59.9994 32.0000 1.9435 1.9456 407.8200 408.3499 0.0816 -1.0000 -1.0000 0258664 1594141359.10 151.5027 59.9994 32.0000 1.9435 1.9456 407.7834 408.3142 0.0816 -1.0000 -1.0000 0258726 1594141359.20 151.4585 59.9994 32.0000 1.9427 1.9447 407.8464 408.3764 0.0815 -1.0000 -1.0000 0258789 1594141359.30 151.4585 59.9994 32.0000 1.9428 1.9449 407.9549 408.4858 0.0816 -1.0000 -1.0000 0258976 1594141359.40 151.4585 59.9994 32.0000 1.9426 1.9447 408.0188 408.5494 0.0815 -1.0000 -1.0000 0259039 1594141359.50 151.4585 59.9994 32.0000 1.9435 1.9455 407.9587 408.4877 0.0813 -1.0000 -1.0000 0259101 1594141359.60 151.4585 59.9994 32.0000 1.9434 1.9455 407.8384 408.3688 0.0816 -1.0000 -1.0000 0259164 1594141359.70 151.5134 59.9993 32.0000 1.9435 1.9456 407.8284 408.3589 0.0816 -1.0000 -1.0000 0259226 1594141359.80 151.5310 59.9993 32.0000 1.9429 1.9449 407.8680 408.3982 0.0815 -1.0000 -1.0000 0300226 1594141359.90 151.5310 59.9993 32.0000 1.9426 1.9446 407.8733 408.4029 0.0815 -1.0000 -1.0000 0300289 1594141360.00 151.5310 59.9993 32.0000 1.9422 1.9443 407.9970 408.5275 0.0816 -1.0000 -1.0000 0300351 1594141360.10 151.5310 59.9993 32.0000 1.9430 1.9451 408.0801 408.6109 0.0816 -1.0000 -1.0000 0300429 1594141360.20 151.5310 59.9993 32.0000 1.9426 1.9447 407.9187 408.4494 0.0816 -1.0000 -1.0000 0300492 1594141360.30 151.5105 59.9993 32.0000 1.9430 1.9451 407.8148 408.3454 0.0816 -1.0000 -1.0000 0300554 1594141360.40 151.5096 59.9993 32.0000 1.9429 1.9450 407.8971 408.4276 0.0815 -1.0000 -1.0000 0300616 1594141360.50 151.5096 59.9993 32.0000 1.9422 1.9443 408.0375 408.5682 0.0816 -1.0000 -1.0000 0300679 1594141360.60 151.5096 59.9993 32.0000 1.9425 1.9446 407.9761 408.5064 0.0815 -1.0000 -1.0000 0300757 1594141360.70 151.5096 59.9993 32.0000 1.9430 1.9451 407.9304 408.4596 0.0813 -1.0000 -1.0000 0300819 1594141360.80 151.5212 59.9993 32.0000 1.9430 1.9450 407.7584 408.2873 0.0814 -1.0000 -1.0000 0300882 1594141360.90 151.5819 59.9993 32.0000 1.9430 1.9451 407.8325 408.3616 0.0815 -1.0000 -1.0000 0300960 1594141361.00 151.5819 59.9993 32.0000 1.9426 1.9447 407.8823 408.4130 0.0816 -1.0000 -1.0000 0301023 1594141361.10 151.5819 59.9993 32.0000 1.9427 1.9448 407.9227 408.4530 0.0815 -1.0000 -1.0000 0301085 1594141361.20 151.5819 59.9993 32.0000 1.9424 1.9445 407.9512 408.4812 0.0815 -1.0000 -1.0000 0301147 1594141361.30 151.5819 59.9993 32.0000 1.9428 1.9449 407.8720 408.4029 0.0816 -1.0000 -1.0000 0301210 1594141361.40 151.4787 59.9993 32.0000 1.9424 1.9445 407.8068 408.3364 0.0815 -1.0000 -1.0000 0301273 1594141361.50 151.4764 59.9993 32.0000 1.9428 1.9449 407.8012 408.3306 0.0814 -1.0000 -1.0000 0301351 1594141361.60 151.4764 59.9993 32.0000 1.9422 1.9442 407.9481 408.4779 0.0815 -1.0000 -1.0000 0301413 1594141361.70 151.4764 59.9993 32.0000 1.9424 1.9445 407.9535 408.4841 0.0816 -1.0000 -1.0000 0301476 1594141361.80 151.4764 59.9993 32.0000 1.9420 1.9441 407.9575 408.4877 0.0815 -1.0000 -1.0000 0301554 1594141361.90 151.4764 59.9993 32.0000 1.9432 1.9453 407.7887 408.3194 0.0816 -1.0000 -1.0000 0301882 1594141362.00 151.4764 59.9993 32.0000 1.9430 1.9451 407.8353 408.3652 0.0815 -1.0000 -1.0000 0301944 1594141362.10 151.4764 59.9993 32.0000 1.9427 1.9448 407.8463 408.3768 0.0816 -1.0000 -1.0000 0302022 1594141362.20 151.4764 59.9993 32.0000 1.9418 1.9438 407.9537 408.4829 0.0814 -1.0000 -1.0000 0302085 1594141362.30 151.4764 59.9993 32.0000 1.9412 1.9432 407.9943 408.5247 0.0816 -1.0000 -1.0000 0302147 1594141362.40 151.4764 59.9993 32.0000 1.9425 1.9445 407.8769 408.4064 0.0813 -1.0000 -1.0000 0302273 1594141362.50 151.4581 59.9993 32.0000 1.9427 1.9448 407.8013 408.3300 0.0814 -1.0000 -1.0000 0302335 1594141362.60 151.4581 59.9993 32.0000 1.9425 1.9445 407.7895 408.3198 0.0816 -1.0000 -1.0000 0302413 1594141362.70 151.4581 59.9993 32.0000 1.9420 1.9441 407.8239 408.3539 0.0815 -1.0000 -1.0000 0302476 1594141362.80 151.4581 59.9993 32.0000 1.9412 1.9433 407.9932 408.5230 0.0815 -1.0000 -1.0000 0302538 1594141362.90 151.4581 59.9993 32.0000 1.9414 1.9435 407.9090 408.4395 0.0816 -1.0000 -1.0000 0302600 1594141363.00 151.4581 59.9993 32.0000 1.9421 1.9441 407.9670 408.4973 0.0816 -1.0000 -1.0000 0302663 1594141363.10 151.4581 59.9993 32.0000 1.9427 1.9447 407.8348 408.3657 0.0817 -1.0000 -1.0000 0302725 1594141363.20 151.4757 59.9993 32.0000 1.9426 1.9447 407.7737 408.3031 0.0815 -1.0000 -1.0000 0302803 1594141363.30 151.4757 59.9993 32.0000 1.9428 1.9449 407.7353 408.2652 0.0815 -1.0000 -1.0000 0302866 1594141363.40 151.4757 59.9993 32.0000 1.9431 1.9452 407.7667 408.2967 0.0816 -1.0000 -1.0000 0302991 1594141363.50 151.4757 59.9993 32.0000 1.9420 1.9441 407.9779 408.5084 0.0815 -1.0000 -1.0000 0303069 1594141363.60 151.4757 59.9993 32.0000 1.9420 1.9440 408.0120 408.5422 0.0816 -1.0000 -1.0000 0303131 1594141363.70 151.4056 59.9993 32.0000 1.9430 1.9451 408.0088 408.5386 0.0814 -1.0000 -1.0000 0303194 1594141363.80 151.4056 59.9993 32.0000 1.9427 1.9448 407.8447 408.3740 0.0814 -1.0000 -1.0000 0303272 1594141363.90 151.4056 59.9993 32.0000 1.9429 1.9449 407.6999 408.2289 0.0814 -1.0000 -1.0000 0303491 1594141364.00 151.4056 59.9993 32.0000 1.9425 1.9446 407.8283 408.3587 0.0816 -1.0000 -1.0000 0303553 1594141364.10 151.4056 59.9993 32.0000 1.9424 1.9444 407.8329 408.3633 0.0816 -1.0000 -1.0000 0303632 1594141364.20 151.4062 59.9993 32.0000 1.9413 1.9434 407.9570 408.4875 0.0816 -1.0000 -1.0000 0303694 1594141364.30 151.4261 59.9993 32.0000 1.9415 1.9436 407.9326 408.4636 0.0817 -1.0000 -1.0000 0303756 1594141364.40 151.4261 59.9993 32.0000 1.9420 1.9440 407.9073 408.4378 0.0816 -1.0000 -1.0000 0304037 1594141364.50 151.4261 59.9993 32.0000 1.9431 1.9451 407.9526 408.4832 0.0816 -1.0000 -1.0000 0304100 1594141364.60 151.4261 59.9993 32.0000 1.9426 1.9446 407.7572 408.2871 0.0815 -1.0000 -1.0000 0304178 1594141364.70 151.4261 59.9993 32.0000 1.9425 1.9446 407.7114 408.2424 0.0816 -1.0000 -1.0000 0304240 1594141364.80 151.4655 59.9993 32.0000 1.9426 1.9447 407.7599 408.2906 0.0817 -1.0000 -1.0000 0304303 1594141364.90 151.4790 59.9994 32.0000 1.9424 1.9445 407.8175 408.3467 0.0814 -1.0000 -1.0000 0305240 1594141365.00 151.4790 59.9994 32.0000 1.9421 1.9442 408.0019 408.5319 0.0815 -1.0000 -1.0000 0305303 1594141365.10 151.4790 59.9994 32.0000 1.9427 1.9448 407.9234 408.4539 0.0816 -1.0000 -1.0000 0305365 1594141365.20 151.4790 59.9994 32.0000 1.9425 1.9446 407.8028 408.3327 0.0815 -1.0000 -1.0000 0305443 1594141365.30 151.4790 59.9994 32.0000 1.9426 1.9446 407.8066 408.3368 0.0815 -1.0000 -1.0000 0305506 1594141365.40 151.5816 59.9994 32.0000 1.9424 1.9445 407.8108 408.3405 0.0815 -1.0000 -1.0000 0305568 1594141365.50 151.5816 59.9994 32.0000 1.9421 1.9442 407.9058 408.4357 0.0815 -1.0000 -1.0000 0305646 1594141365.60 151.5816 59.9994 32.0000 1.9428 1.9449 408.0192 408.5499 0.0815 -1.0000 -1.0000 0305709 1594141365.70 151.5816 59.9994 32.0000 1.9417 1.9438 407.9168 408.4468 0.0816 -1.0000 -1.0000 0305772 1594141365.80 151.5816 59.9994 32.0000 1.9424 1.9445 407.9362 408.4674 0.0817 -1.0000 -1.0000 0305849 1594141365.90 151.5474 59.9994 32.0000 1.9420 1.9441 407.8967 408.4269 0.0816 -1.0000 -1.0000 0305912 1594141366.00 151.5253 59.9994 32.0000 1.9427 1.9447 407.7725 408.3030 0.0816 -1.0000 -1.0000 0305975 1594141366.10 151.5253 59.9994 32.0000 1.9421 1.9442 407.7894 408.3196 0.0816 -1.0000 -1.0000 0306037 1594141366.20 151.5253 59.9994 32.0000 1.9420 1.9441 407.8604 408.3911 0.0816 -1.0000 -1.0000 0306100 1594141366.30 151.5253 59.9994 32.0000 1.9424 1.9445 407.9176 408.4483 0.0816 -1.0000 -1.0000 0306162 1594141366.40 151.5251 59.9994 32.0000 1.9424 1.9445 407.9443 408.4752 0.0817 -1.0000 -1.0000 0306240 1594141366.50 151.5211 59.9994 32.0000 1.9430 1.9451 407.7950 408.3259 0.0816 -1.0000 -1.0000 0306303 1594141366.60 151.5211 59.9994 32.0000 1.9432 1.9453 407.7958 408.3254 0.0815 -1.0000 -1.0000 0306381 1594141366.70 151.5211 59.9994 32.0000 1.9437 1.9458 407.8039 408.3338 0.0815 -1.0000 -1.0000 0306443 1594141366.80 151.5211 59.9994 32.0000 1.9436 1.9456 407.8180 408.3491 0.0816 -1.0000 -1.0000 0306506 1594141366.90 151.5211 59.9994 32.0000 1.9430 1.9451 407.9176 408.4472 0.0815 -1.0000 -1.0000 0306568 1594141367.00 151.5211 59.9994 32.0000 1.9419 1.9440 407.9394 408.4685 0.0813 -1.0000 -1.0000 0306756 1594141367.10 151.5211 59.9994 32.0000 1.9426 1.9446 407.9828 408.5136 0.0815 -1.0000 -1.0000 0306802 1594141367.20 151.5211 59.9994 32.0000 1.9421 1.9442 407.8601 408.3892 0.0814 -1.0000 -1.0000 0306880 1594141367.30 151.5211 59.9994 32.0000 1.9433 1.9453 407.7492 408.2784 0.0814 -1.0000 -1.0000 0306943 1594141367.40 151.5211 59.9994 32.0000 1.9430 1.9451 407.7978 408.3278 0.0815 -1.0000 -1.0000 0307005 1594141367.50 151.5211 59.9994 32.0000 1.9431 1.9451 407.9256 408.4556 0.0816 -1.0000 -1.0000 0307505 1594141367.60 151.4432 59.9994 32.0000 1.9425 1.9446 408.0313 408.5621 0.0815 -1.0000 -1.0000 0307552 1594141367.70 151.4432 59.9994 32.0000 1.9428 1.9449 407.9803 408.5118 0.0817 -1.0000 -1.0000 0307631 1594141367.80 151.4432 59.9994 32.0000 1.9431 1.9452 408.0062 408.5364 0.0815 -1.0000 -1.0000 0307708 1594141367.90 151.4432 59.9994 32.0000 1.9432 1.9453 407.9109 408.4414 0.0816 -1.0000 -1.0000 0307771 1594141368.00 151.4432 59.9994 32.0000 1.9433 1.9454 407.7554 408.2861 0.0816 -1.0000 -1.0000 0307990 1594141368.10 151.4650 59.9994 32.0000 1.9434 1.9454 407.7856 408.3149 0.0815 -1.0000 -1.0000 0308068 1594141368.20 151.4958 59.9994 32.0000 1.9434 1.9455 407.8452 408.3759 0.0817 -1.0000 -1.0000 0308130 1594141368.30 151.4958 59.9994 32.0000 1.9429 1.9450 407.9142 408.4436 0.0814 -1.0000 -1.0000 0308193 1594141368.40 151.4958 59.9994 32.0000 1.9428 1.9448 407.9275 408.4574 0.0815 -1.0000 -1.0000 0308271 1594141368.50 151.4958 59.9994 32.0000 1.9431 1.9452 407.8281 408.3580 0.0815 -1.0000 -1.0000 0308333 1594141368.60 151.4958 59.9994 32.0000 1.9432 1.9452 407.8056 408.3360 0.0816 -1.0000 -1.0000 0308396 1594141368.70 151.5360 59.9994 32.0000 1.9431 1.9452 407.8010 408.3300 0.0814 -1.0000 -1.0000 0308458 1594141368.80 151.5360 59.9994 32.0000 1.9428 1.9449 407.8806 408.4118 0.0818 -1.0000 -1.0000 0308521 1594141368.90 151.5360 59.9994 32.0000 1.9425 1.9446 408.0234 408.5538 0.0815 -1.0000 -1.0000 0308599 1594141369.00 151.5360 59.9994 32.0000 1.9421 1.9442 407.9603 408.4911 0.0816 -1.0000 -1.0000 0308833 1594141369.10 151.5360 59.9994 32.0000 1.9428 1.9448 407.8925 408.4226 0.0815 -1.0000 -1.0000 0308896 1594141369.20 151.5000 59.9994 32.0000 1.9438 1.9459 407.8034 408.3340 0.0816 -1.0000 -1.0000 0308974 1594141369.30 151.4986 59.9994 32.0000 1.9437 1.9458 407.7245 408.2538 0.0815 -1.0000 -1.0000 0309021 1594141369.40 151.4986 59.9994 32.0000 1.9426 1.9447 407.7041 408.2335 0.0814 -1.0000 -1.0000 0309083 1594141369.50 151.4986 59.9994 32.0000 1.9419 1.9440 407.8756 408.4057 0.0816 -1.0000 -1.0000 0310005 1594141369.60 151.4986 59.9994 32.0000 1.9417 1.9438 407.8812 408.4109 0.0815 -1.0000 -1.0000 0310068 1594141369.70 151.4986 59.9994 32.0000 1.9418 1.9439 407.8182 408.3481 0.0816 -1.0000 -1.0000 0310130 1594141369.80 151.5261 59.9993 32.0000 1.9426 1.9446 407.7705 408.3018 0.0818 -1.0000 -1.0000 0310208 1594141369.90 151.5261 59.9993 32.0000 1.9435 1.9456 407.6858 408.2163 0.0816 -1.0000 -1.0000 0310271 1594141370.00 151.5261 59.9993 32.0000 1.9435 1.9455 407.7964 408.3269 0.0816 -1.0000 -1.0000 0310333 1594141370.10 151.5261 59.9993 32.0000 1.9428 1.9449 407.8222 408.3532 0.0817 -1.0000 -1.0000 0310396 1594141370.20 151.5261 59.9993 32.0000 1.9418 1.9438 407.8067 408.3377 0.0817 -1.0000 -1.0000 0310458 1594141370.30 151.5261 59.9993 32.0000 1.9424 1.9445 407.9057 408.4365 0.0817 -1.0000 -1.0000 0310521 1594141370.40 151.5261 59.9993 32.0000 1.9425 1.9445 407.8457 408.3771 0.0817 -1.0000 -1.0000 0310598 1594141370.50 151.5039 59.9993 32.0000 1.9423 1.9444 407.8050 408.3356 0.0816 -1.0000 -1.0000 0310661 1594141370.60 151.5039 59.9993 32.0000 1.9420 1.9441 407.7453 408.2747 0.0815 -1.0000 -1.0000 0310739 1594141370.70 151.5039 59.9993 32.0000 1.9431 1.9452 407.8431 408.3731 0.0816 -1.0000 -1.0000 0310802 1594141370.80 151.5039 59.9993 32.0000 1.9424 1.9445 407.9637 408.4951 0.0817 -1.0000 -1.0000 0310864 1594141370.90 151.5039 59.9993 32.0000 1.9420 1.9440 407.9787 408.5091 0.0815 -1.0000 -1.0000 0310926 1594141371.00 151.5039 59.9993 32.0000 1.9422 1.9443 407.8824 408.4124 0.0816 -1.0000 -1.0000 0310989 1594141371.10 151.5051 59.9993 32.0000 1.9430 1.9451 407.7146 408.2450 0.0816 -1.0000 -1.0000 0311051 1594141371.20 151.5051 59.9993 32.0000 1.9435 1.9456 407.7070 408.2381 0.0817 -1.0000 -1.0000 0311130 1594141371.30 151.5051 59.9993 32.0000 1.9425 1.9446 407.7758 408.3056 0.0815 -1.0000 -1.0000 0311192 1594141371.40 151.5051 59.9993 32.0000 1.9419 1.9440 407.8234 408.3535 0.0816 -1.0000 -1.0000 0311254 1594141371.50 151.5051 59.9993 32.0000 1.9421 1.9441 407.9456 408.4763 0.0816 -1.0000 -1.0000 0311333 1594141371.60 151.5051 59.9993 32.0000 1.9420 1.9441 407.9459 408.4763 0.0816 -1.0000 -1.0000 0311395 1594141371.70 151.5051 59.9993 32.0000 1.9422 1.9443 407.9459 408.4758 0.0815 -1.0000 -1.0000 0311458 1594141371.80 151.5051 59.9993 32.0000 1.9432 1.9453 407.7167 408.2470 0.0816 -1.0000 -1.0000 0311520 1594141371.90 151.5051 59.9993 32.0000 1.9432 1.9453 407.7444 408.2744 0.0815 -1.0000 -1.0000 0311583 1594141372.00 151.5051 59.9993 32.0000 1.9436 1.9457 407.7556 408.2857 0.0816 -1.0000 -1.0000 0311645 1594141372.10 151.5051 59.9993 32.0000 1.9431 1.9451 407.7658 408.2958 0.0816 -1.0000 -1.0000 0311754 1594141372.20 151.5051 59.9993 32.0000 1.9425 1.9446 407.9340 408.4642 0.0815 -1.0000 -1.0000 0311817 1594141372.30 151.5051 59.9993 32.0000 1.9428 1.9449 407.9503 408.4808 0.0816 -1.0000 -1.0000 0311880 1594141372.40 151.5373 59.9993 32.0000 1.9425 1.9446 408.0241 408.5544 0.0816 -1.0000 -1.0000 0311957 1594141372.50 151.5373 59.9993 32.0000 1.9436 1.9456 407.9249 408.4567 0.0819 -1.0000 -1.0000 0312020 1594141372.60 151.5373 59.9993 32.0000 1.9430 1.9450 407.7787 408.3094 0.0815 -1.0000 -1.0000 0312832 1594141372.70 151.5373 59.9993 32.0000 1.9428 1.9449 407.7064 408.2355 0.0814 -1.0000 -1.0000 0312895 1594141372.80 151.5373 59.9993 32.0000 1.9425 1.9446 407.7347 408.2644 0.0815 -1.0000 -1.0000 0312957 1594141372.90 151.5373 59.9993 32.0000 1.9429 1.9450 407.9084 408.4385 0.0815 -1.0000 -1.0000 0313020 1594141373.00 151.5369 59.9993 32.0000 1.9429 1.9450 407.9166 408.4472 0.0815 -1.0000 -1.0000 0313082 1594141373.10 151.5369 59.9993 32.0000 1.9423 1.9444 407.9070 408.4364 0.0815 -1.0000 -1.0000 0313145 1594141373.20 151.5369 59.9993 32.0000 1.9427 1.9447 407.7956 408.3266 0.0817 -1.0000 -1.0000 0313223 1594141373.30 151.5369 59.9993 32.0000 1.9427 1.9448 407.8105 408.3413 0.0816 -1.0000 -1.0000 0313285 1594141373.40 151.5369 59.9993 32.0000 1.9416 1.9437 407.8449 408.3740 0.0814 -1.0000 -1.0000 0313348 1594141373.50 151.4685 59.9993 32.0000 1.9416 1.9437 407.9116 408.4420 0.0816 -1.0000 -1.0000 0313426 1594141373.60 151.4685 59.9993 32.0000 1.9412 1.9433 407.9530 408.4838 0.0816 -1.0000 -1.0000 0313754 1594141373.70 151.4685 59.9993 32.0000 1.9419 1.9439 407.7591 408.2901 0.0817 -1.0000 -1.0000 0313817 1594141373.80 151.4685 59.9993 32.0000 1.9424 1.9444 407.7144 408.2448 0.0816 -1.0000 -1.0000 0313879 1594141373.90 151.4685 59.9993 32.0000 1.9431 1.9451 407.6769 408.2074 0.0816 -1.0000 -1.0000 0313941 1594141374.00 151.5046 59.9993 32.0000 1.9426 1.9447 407.7762 408.3066 0.0816 -1.0000 -1.0000 0314004 1594141374.10 151.5275 59.9993 32.0000 1.9417 1.9438 407.9448 408.4746 0.0815 -1.0000 -1.0000 0314082 1594141374.20 151.5275 59.9993 32.0000 1.9414 1.9434 407.9693 408.4999 0.0816 -1.0000 -1.0000 0314238 1594141374.30 151.5275 59.9993 32.0000 1.9419 1.9440 407.9734 408.5046 0.0817 -1.0000 -1.0000 0314301 1594141374.40 151.5275 59.9993 32.0000 1.9425 1.9446 407.8352 408.3660 0.0816 -1.0000 -1.0000 0314379 1594141374.50 151.5275 59.9993 32.0000 1.9424 1.9445 407.7787 408.3089 0.0815 -1.0000 -1.0000 0314441 1594141374.60 151.5118 59.9995 32.0000 1.9425 1.9446 407.7107 408.2404 0.0815 -1.0000 -1.0000 0314504 1594141374.70 151.4973 59.9998 32.0000 1.9421 1.9441 407.9029 408.4328 0.0815 -1.0000 -1.0000 0314738 1594141374.80 151.4973 59.9998 32.0000 1.9421 1.9442 407.9724 408.5027 0.0815 -1.0000 -1.0000 0314801 1594141374.90 151.4973 59.9998 32.0000 1.9426 1.9447 407.9806 408.5105 0.0816 -1.0000 -1.0000 0314879 1594141375.00 151.4973 59.9998 32.0000 1.9416 1.9437 408.0164 408.5484 0.0818 -1.0000 -1.0000 0314941 1594141375.10 151.4973 59.9998 32.0000 1.9431 1.9451 407.9393 408.4700 0.0816 -1.0000 -1.0000 0315004 1594141375.20 151.4853 59.9998 32.0000 1.9428 1.9449 407.7811 408.3116 0.0816 -1.0000 -1.0000 0315254 1594141375.30 151.4853 59.9998 32.0000 1.9423 1.9444 407.8040 408.3341 0.0815 -1.0000 -1.0000 0315316 1594141375.40 151.4853 59.9998 32.0000 1.9425 1.9446 407.9305 408.4600 0.0814 -1.0000 -1.0000 0315379 1594141375.50 151.4853 59.9998 32.0000 1.9423 1.9444 408.0260 408.5571 0.0817 -1.0000 -1.0000 0315441 1594141375.60 151.4853 59.9998 32.0000 1.9427 1.9448 408.0207 408.5524 0.0817 -1.0000 -1.0000 0315503 1594141375.70 151.4853 59.9998 32.0000 1.9428 1.9449 407.9275 408.4586 0.0816 -1.0000 -1.0000 0315738 1594141375.80 151.4853 59.9998 32.0000 1.9434 1.9455 407.7901 408.3202 0.0815 -1.0000 -1.0000 0315801 1594141375.90 151.5008 59.9998 32.0000 1.9433 1.9454 407.7825 408.3127 0.0815 -1.0000 -1.0000 0315878 1594141376.00 151.5008 59.9998 32.0000 1.9430 1.9451 407.8793 408.4092 0.0815 -1.0000 -1.0000 0315925 1594141376.10 151.5008 59.9998 32.0000 1.9423 1.9444 407.8951 408.4251 0.0816 -1.0000 -1.0000 0316003 1594141376.20 151.5008 59.9998 32.0000 1.9418 1.9438 407.9426 408.4733 0.0816 -1.0000 -1.0000 0316238 1594141376.30 151.5008 59.9998 32.0000 1.9413 1.9434 407.8490 408.3791 0.0815 -1.0000 -1.0000 0316285 1594141376.40 151.5224 59.9998 32.0000 1.9425 1.9446 407.8481 408.3780 0.0815 -1.0000 -1.0000 0316363 1594141376.50 151.5224 59.9998 32.0000 1.9430 1.9451 407.7342 408.2652 0.0817 -1.0000 -1.0000 0316425 1594141376.60 151.5224 59.9998 32.0000 1.9414 1.9435 407.8462 408.3768 0.0816 -1.0000 -1.0000 0316503 1594141376.70 151.5224 59.9998 32.0000 1.9420 1.9440 407.9959 408.5267 0.0816 -1.0000 -1.0000 0316566 1594141376.80 151.5224 59.9998 32.0000 1.9416 1.9437 407.9652 408.4951 0.0815 -1.0000 -1.0000 0316628 1594141376.90 151.5227 59.9998 32.0000 1.9424 1.9445 407.9493 408.4800 0.0816 -1.0000 -1.0000 0316691 1594141377.00 151.5292 59.9998 32.0000 1.9426 1.9446 407.8739 408.4030 0.0814 -1.0000 -1.0000 0316753 1594141377.10 151.5292 59.9998 32.0000 1.9433 1.9454 407.7305 408.2602 0.0815 -1.0000 -1.0000 0316831 1594141377.20 151.5292 59.9998 32.0000 1.9419 1.9440 407.7735 408.3038 0.0816 -1.0000 -1.0000 0316894 1594141377.30 151.5292 59.9998 32.0000 1.9428 1.9449 407.8566 408.3859 0.0814 -1.0000 -1.0000 0317503 1594141377.40 151.5292 59.9998 32.0000 1.9422 1.9443 407.8322 408.3625 0.0816 -1.0000 -1.0000 0317566 1594141377.50 151.5573 59.9998 32.0000 1.9418 1.9439 407.8478 408.3785 0.0816 -1.0000 -1.0000 0317644 1594141377.60 151.5573 59.9998 32.0000 1.9426 1.9447 407.8139 408.3439 0.0815 -1.0000 -1.0000 0317706 1594141377.70 151.5573 59.9998 32.0000 1.9431 1.9452 407.7541 408.2849 0.0817 -1.0000 -1.0000 0317769 1594141377.80 151.5573 59.9998 32.0000 1.9428 1.9449 407.7783 408.3091 0.0816 -1.0000 -1.0000 0317847 1594141377.90 151.5573 59.9998 32.0000 1.9421 1.9442 407.8259 408.3560 0.0815 -1.0000 -1.0000 0317909 1594141378.00 151.5210 59.9998 32.0000 1.9419 1.9439 407.7860 408.3160 0.0815 -1.0000 -1.0000 0317972 1594141378.10 151.4536 59.9998 32.0000 1.9423 1.9444 407.8909 408.4207 0.0815 -1.0000 -1.0000 0318034 1594141378.20 151.4536 59.9998 32.0000 1.9420 1.9441 407.8988 408.4289 0.0815 -1.0000 -1.0000 0318097 1594141378.30 151.4536 59.9998 32.0000 1.9420 1.9440 407.8756 408.4051 0.0815 -1.0000 -1.0000 0318159 1594141378.40 151.4536 59.9998 32.0000 1.9425 1.9446 407.8072 408.3378 0.0817 -1.0000 -1.0000 0318237 1594141378.50 151.4536 59.9998 32.0000 1.9430 1.9451 407.7880 408.3190 0.0817 -1.0000 -1.0000 0318300 1594141378.60 151.4205 59.9998 32.0000 1.9426 1.9447 407.9082 408.4404 0.0818 -1.0000 -1.0000 0318378 1594141378.70 151.4205 59.9998 32.0000 1.9423 1.9444 408.0353 408.5656 0.0816 -1.0000 -1.0000 0318440 1594141378.80 151.4205 59.9998 32.0000 1.9416 1.9436 407.9597 408.4904 0.0816 -1.0000 -1.0000 0319362 1594141378.90 151.4205 59.9998 32.0000 1.9432 1.9453 407.9470 408.4777 0.0816 -1.0000 -1.0000 0319440 1594141379.00 151.4504 59.9998 32.0000 1.9428 1.9448 407.8056 408.3362 0.0816 -1.0000 -1.0000 0319503 1594141379.10 151.4109 59.9998 32.0000 1.9429 1.9450 407.7701 408.3001 0.0815 -1.0000 -1.0000 0319565 1594141379.20 151.4109 59.9998 32.0000 1.9435 1.9456 407.7704 408.3005 0.0816 -1.0000 -1.0000 0319643 1594141379.30 151.4109 59.9998 32.0000 1.9431 1.9452 407.8532 408.3842 0.0816 -1.0000 -1.0000 0319706 1594141379.40 151.4109 59.9998 32.0000 1.9420 1.9441 407.9735 408.5035 0.0814 -1.0000 -1.0000 0319768 1594141379.50 151.4109 59.9998 32.0000 1.9424 1.9445 407.9309 408.4614 0.0816 -1.0000 -1.0000 0319846 1594141379.60 151.4109 59.9998 32.0000 1.9427 1.9448 407.9417 408.4724 0.0816 -1.0000 -1.0000 0319909 1594141379.70 151.4165 59.9997 32.0000 1.9431 1.9452 407.8610 408.3914 0.0815 -1.0000 -1.0000 0319971 1594141379.80 151.4424 59.9993 32.0000 1.9428 1.9449 407.8317 408.3606 0.0813 -1.0000 -1.0000 0320049 1594141379.90 151.4424 59.9993 32.0000 1.9425 1.9445 407.8902 408.4208 0.0815 -1.0000 -1.0000 0320112 1594141380.00 151.4424 59.9993 32.0000 1.9420 1.9440 407.8475 408.3772 0.0815 -1.0000 -1.0000 0320174 1594141380.10 151.4424 59.9993 32.0000 1.9428 1.9448 407.9120 408.4426 0.0816 -1.0000 -1.0000 0320237 1594141380.20 151.4424 59.9993 32.0000 1.9434 1.9454 407.8637 408.3940 0.0816 -1.0000 -1.0000 0320300 1594141380.30 151.4686 59.9993 32.0000 1.9435 1.9456 407.7591 408.2894 0.0816 -1.0000 -1.0000 0320362 1594141380.40 151.4695 59.9993 32.0000 1.9427 1.9447 407.6742 408.2043 0.0816 -1.0000 -1.0000 0320440 1594141380.50 151.4695 59.9993 32.0000 1.9420 1.9441 407.8916 408.4221 0.0816 -1.0000 -1.0000 0320503 1594141380.60 151.4695 59.9993 32.0000 1.9417 1.9438 407.9302 408.4605 0.0816 -1.0000 -1.0000 0320580 1594141380.70 151.4695 59.9993 32.0000 1.9423 1.9444 408.0543 408.5857 0.0817 -1.0000 -1.0000 0320643 1594141380.80 151.4695 59.9993 32.0000 1.9423 1.9444 407.9402 408.4700 0.0815 -1.0000 -1.0000 0320705 1594141380.90 151.4695 59.9993 32.0000 1.9428 1.9448 407.8041 408.3339 0.0815 -1.0000 -1.0000 0320768 1594141381.00 151.4695 59.9993 32.0000 1.9419 1.9440 407.7333 408.2637 0.0816 -1.0000 -1.0000 0320830 1594141381.10 151.4695 59.9993 32.0000 1.9425 1.9446 407.8231 408.3538 0.0816 -1.0000 -1.0000 0320893 1594141381.20 151.4695 59.9993 32.0000 1.9424 1.9445 407.9930 408.5232 0.0815 -1.0000 -1.0000 0320971 1594141381.30 151.4695 59.9993 32.0000 1.9420 1.9441 407.9278 408.4584 0.0816 -1.0000 -1.0000 0321033 1594141381.40 151.4695 59.9993 32.0000 1.9423 1.9444 407.9484 408.4786 0.0816 -1.0000 -1.0000 0321205 1594141381.50 151.5055 59.9993 32.0000 1.9426 1.9447 407.9133 408.4443 0.0816 -1.0000 -1.0000 0321283 1594141381.60 151.5055 59.9993 32.0000 1.9425 1.9446 407.7507 408.2817 0.0817 -1.0000 -1.0000 0321346 1594141381.70 151.5055 59.9993 32.0000 1.9433 1.9454 407.6739 408.2039 0.0816 -1.0000 -1.0000 0321408 1594141381.80 151.5055 59.9993 32.0000 1.9416 1.9437 407.7615 408.2923 0.0817 -1.0000 -1.0000 0321471 1594141381.90 151.5055 59.9993 32.0000 1.9422 1.9443 407.8348 408.3655 0.0816 -1.0000 -1.0000 0321533 1594141382.00 151.5102 59.9993 32.0000 1.9419 1.9440 407.8885 408.4178 0.0814 -1.0000 -1.0000 0321612 1594141382.10 151.5503 59.9993 32.0000 1.9424 1.9445 407.8674 408.3993 0.0817 -1.0000 -1.0000 0321674 1594141382.20 151.5503 59.9993 32.0000 1.9428 1.9449 407.8115 408.3422 0.0817 -1.0000 -1.0000 0321736 1594141382.30 151.5503 59.9993 32.0000 1.9428 1.9448 407.8092 408.3401 0.0816 -1.0000 -1.0000 0321799 1594141382.40 151.5503 59.9993 32.0000 1.9431 1.9451 407.7958 408.3261 0.0816 -1.0000 -1.0000 0322533 1594141382.50 151.5503 59.9993 32.0000 1.9423 1.9444 407.8012 408.3318 0.0815 -1.0000 -1.0000 0322596 1594141382.60 151.4314 59.9993 32.0000 1.9421 1.9441 407.8486 408.3791 0.0816 -1.0000 -1.0000 0322674 1594141382.70 151.4314 59.9993 32.0000 1.9418 1.9439 407.8928 408.4235 0.0817 -1.0000 -1.0000 0322736 1594141382.80 151.4314 59.9993 32.0000 1.9419 1.9440 407.9808 408.5116 0.0816 -1.0000 -1.0000 0322799 1594141382.90 151.4314 59.9993 32.0000 1.9423 1.9444 407.9797 408.5103 0.0816 -1.0000 -1.0000 0322877 1594141383.00 151.4314 59.9993 32.0000 1.9421 1.9442 407.8065 408.3370 0.0815 -1.0000 -1.0000 0322939 1594141383.10 151.4314 59.9993 32.0000 1.9427 1.9448 407.7830 408.3127 0.0815 -1.0000 -1.0000 0323002 1594141383.20 151.4146 59.9993 32.0000 1.9425 1.9446 407.9407 408.4713 0.0816 -1.0000 -1.0000 0323064 1594141383.30 151.4146 59.9993 32.0000 1.9420 1.9440 408.0201 408.5515 0.0817 -1.0000 -1.0000 0323142 1594141383.40 151.4146 59.9993 32.0000 1.9422 1.9443 407.9997 408.5305 0.0816 -1.0000 -1.0000 0323205 1594141383.50 151.4146 59.9993 32.0000 1.9427 1.9448 407.8716 408.4018 0.0815 -1.0000 -1.0000 0323267 1594141383.60 151.4146 59.9993 32.0000 1.9422 1.9442 407.7931 408.3233 0.0816 -1.0000 -1.0000 0323330 1594141383.70 151.4146 59.9993 32.0000 1.9425 1.9445 407.7484 408.2787 0.0815 -1.0000 -1.0000 0323392 1594141383.80 151.4484 59.9993 32.0000 1.9427 1.9448 407.8152 408.3447 0.0815 -1.0000 -1.0000 0323470 1594141383.90 151.4484 59.9993 32.0000 1.9423 1.9443 407.9456 408.4762 0.0816 -1.0000 -1.0000 0323533 1594141384.00 151.4484 59.9993 32.0000 1.9421 1.9442 407.9317 408.4620 0.0815 -1.0000 -1.0000 0323596 1594141384.10 151.4484 59.9993 32.0000 1.9419 1.9440 408.0320 408.5631 0.0817 -1.0000 -1.0000 0323674 1594141384.20 151.4484 59.9993 32.0000 1.9422 1.9443 407.8805 408.4106 0.0815 -1.0000 -1.0000 0323736 1594141384.30 151.4484 59.9993 32.0000 1.9428 1.9449 407.8214 408.3517 0.0816 -1.0000 -1.0000 0323798 1594141384.40 151.4484 59.9993 32.0000 1.9425 1.9446 407.9401 408.4707 0.0816 -1.0000 -1.0000 0323861 1594141384.50 151.4484 59.9993 32.0000 1.9424 1.9445 408.0135 408.5445 0.0817 -1.0000 -1.0000 0324048 1594141384.60 151.4484 59.9993 32.0000 1.9428 1.9448 408.0068 408.5379 0.0816 -1.0000 -1.0000 0324111 1594141384.70 151.4484 59.9993 32.0000 1.9432 1.9452 407.9126 408.4427 0.0815 -1.0000 -1.0000 0324174 1594141384.80 151.4537 59.9994 32.0000 1.9432 1.9452 407.7832 408.3131 0.0815 -1.0000 -1.0000 0324236 1594141384.90 151.4929 60.0001 32.0000 1.9433 1.9454 407.8011 408.3315 0.0816 -1.0000 -1.0000 0324314 1594141385.00 151.4929 60.0001 32.0000 1.9414 1.9435 407.8442 408.3747 0.0816 -1.0000 -1.0000 0324502 1594141385.10 151.4929 60.0001 32.0000 1.9418 1.9439 407.9670 408.4975 0.0815 -1.0000 -1.0000 0324564 1594141385.20 151.4929 60.0001 32.0000 1.9421 1.9442 408.0333 408.5643 0.0816 -1.0000 -1.0000 0324626 1594141385.30 151.4929 60.0001 32.0000 1.9427 1.9448 408.0375 408.5686 0.0817 -1.0000 -1.0000 0324689 1594141385.40 151.4929 60.0001 32.0000 1.9431 1.9452 407.8634 408.3952 0.0818 -1.0000 -1.0000 0324751 1594141385.50 151.4929 60.0001 32.0000 1.9428 1.9448 407.8017 408.3322 0.0816 -1.0000 -1.0000 0324829 1594141385.60 151.4929 60.0001 32.0000 1.9424 1.9445 407.7423 408.2723 0.0816 -1.0000 -1.0000 0325017 1594141385.70 151.5395 60.0001 32.0000 1.9424 1.9445 407.8611 408.3912 0.0815 -1.0000 -1.0000 0325079 1594141385.80 151.5395 60.0001 32.0000 1.9422 1.9443 407.9657 408.4956 0.0816 -1.0000 -1.0000 0325142 1594141385.90 151.5395 60.0001 32.0000 1.9417 1.9438 407.9662 408.4973 0.0816 -1.0000 -1.0000 0325204 1594141386.00 151.5276 60.0001 32.0000 1.9418 1.9439 407.8957 408.4258 0.0815 -1.0000 -1.0000 0325267 1594141386.10 151.5276 60.0001 32.0000 1.9426 1.9447 407.8144 408.3452 0.0816 -1.0000 -1.0000 0325532 1594141386.20 151.5276 60.0001 32.0000 1.9421 1.9442 407.7092 408.2392 0.0816 -1.0000 -1.0000 0325595 1594141386.30 151.5276 60.0001 32.0000 1.9425 1.9446 407.8302 408.3604 0.0816 -1.0000 -1.0000 0325657 1594141386.40 151.5276 60.0001 32.0000 1.9420 1.9441 407.8344 408.3651 0.0816 -1.0000 -1.0000 0325735 1594141386.50 151.5205 60.0001 32.0000 1.9425 1.9445 407.9389 408.4691 0.0816 -1.0000 -1.0000 0325798 1594141386.60 151.5310 60.0001 32.0000 1.9420 1.9441 408.0041 408.5355 0.0817 -1.0000 -1.0000 0326235 1594141386.70 151.5310 60.0001 32.0000 1.9419 1.9440 407.9010 408.4320 0.0816 -1.0000 -1.0000 0326298 1594141386.80 151.5310 60.0001 32.0000 1.9415 1.9436 407.8478 408.3778 0.0815 -1.0000 -1.0000 0326360 1594141386.90 151.5310 60.0001 32.0000 1.9431 1.9451 407.8548 408.3850 0.0816 -1.0000 -1.0000 0326438 1594141387.00 151.5310 60.0001 32.0000 1.9429 1.9450 407.7950 408.3257 0.0816 -1.0000 -1.0000 0326501 1594141387.10 151.4695 60.0001 32.0000 1.9420 1.9441 407.8618 408.3922 0.0816 -1.0000 -1.0000 0326720 1594141387.20 151.4695 60.0001 32.0000 1.9419 1.9440 407.8948 408.4251 0.0815 -1.0000 -1.0000 0326798 1594141387.30 151.4695 60.0001 32.0000 1.9421 1.9442 407.9589 408.4895 0.0816 -1.0000 -1.0000 0326860 1594141387.40 151.4695 60.0001 32.0000 1.9428 1.9448 407.9542 408.4853 0.0817 -1.0000 -1.0000 0326923 1594141387.50 151.4695 60.0001 32.0000 1.9430 1.9451 407.9161 408.4473 0.0817 -1.0000 -1.0000 0327001 1594141387.60 151.4454 60.0001 32.0000 1.9433 1.9453 408.0497 408.5811 0.0817 -1.0000 -1.0000 0327282 1594141387.70 151.4370 60.0001 32.0000 1.9426 1.9446 407.8510 408.3811 0.0814 -1.0000 -1.0000 0327344 1594141387.80 151.4370 60.0001 32.0000 1.9415 1.9436 407.9460 408.4762 0.0816 -1.0000 -1.0000 0327423 1594141387.90 151.4370 60.0001 32.0000 1.9422 1.9443 407.9923 408.5223 0.0816 -1.0000 -1.0000 0327485 1594141388.00 151.4370 60.0001 32.0000 1.9416 1.9437 408.0591 408.5909 0.0818 -1.0000 -1.0000 0327547 1594141388.10 151.4370 60.0001 32.0000 1.9430 1.9451 407.9681 408.4986 0.0815 -1.0000 -1.0000 0327626 1594141388.20 151.4493 60.0001 32.0000 1.9434 1.9455 407.7891 408.3197 0.0815 -1.0000 -1.0000 0327751 1594141388.30 151.4493 60.0001 32.0000 1.9433 1.9454 407.7832 408.3126 0.0815 -1.0000 -1.0000 0327813 1594141388.40 151.4493 60.0001 32.0000 1.9431 1.9452 407.8117 408.3420 0.0816 -1.0000 -1.0000 0327891 1594141388.50 151.4493 60.0001 32.0000 1.9421 1.9442 407.9593 408.4896 0.0816 -1.0000 -1.0000 0327954 1594141388.60 151.4493 60.0001 32.0000 1.9420 1.9441 407.9673 408.4983 0.0816 -1.0000 -1.0000 0328016 1594141388.70 151.4622 60.0001 32.0000 1.9423 1.9444 408.0198 408.5498 0.0815 -1.0000 -1.0000 0328250 1594141388.80 151.4635 60.0001 32.0000 1.9431 1.9451 407.8459 408.3773 0.0817 -1.0000 -1.0000 0328329 1594141388.90 151.4635 60.0001 32.0000 1.9428 1.9449 407.8436 408.3744 0.0816 -1.0000 -1.0000 0328391 1594141389.00 151.4635 60.0001 32.0000 1.9435 1.9456 407.7658 408.2961 0.0816 -1.0000 -1.0000 0328454 1594141389.10 151.4635 60.0001 32.0000 1.9427 1.9447 407.9309 408.4615 0.0816 -1.0000 -1.0000 0328516 1594141389.20 151.4635 60.0001 32.0000 1.9419 1.9440 407.9922 408.5228 0.0816 -1.0000 -1.0000 0328594 1594141389.30 151.4735 60.0001 32.0000 1.9422 1.9443 407.9618 408.4923 0.0816 -1.0000 -1.0000 0328657 1594141389.40 151.4735 60.0001 32.0000 1.9427 1.9447 407.9549 408.4847 0.0815 -1.0000 -1.0000 0328719 1594141389.50 151.4735 60.0001 32.0000 1.9434 1.9455 407.8840 408.4144 0.0816 -1.0000 -1.0000 0328797 1594141389.60 151.4735 60.0001 32.0000 1.9430 1.9450 407.7827 408.3132 0.0816 -1.0000 -1.0000 0328860 1594141389.70 151.4735 60.0001 32.0000 1.9428 1.9448 407.8343 408.3653 0.0817 -1.0000 -1.0000 0329235 1594141389.80 151.5375 59.9998 32.0000 1.9417 1.9438 407.9035 408.4346 0.0816 -1.0000 -1.0000 0329313 1594141389.90 151.5375 59.9998 32.0000 1.9420 1.9441 407.9626 408.4935 0.0817 -1.0000 -1.0000 0329375 1594141390.00 151.5375 59.9998 32.0000 1.9418 1.9439 407.9472 408.4775 0.0815 -1.0000 -1.0000 0329438 1594141390.10 151.5375 59.9998 32.0000 1.9429 1.9450 407.9353 408.4666 0.0818 -1.0000 -1.0000 0329516 1594141390.20 151.5375 59.9998 32.0000 1.9426 1.9447 407.8093 408.3403 0.0816 -1.0000 -1.0000 0329781 1594141390.30 151.5375 59.9998 32.0000 1.9433 1.9454 407.7751 408.3050 0.0816 -1.0000 -1.0000 0329844 1594141390.40 151.5418 59.9998 32.0000 1.9425 1.9446 407.8207 408.3516 0.0816 -1.0000 -1.0000 0329922 1594141390.50 151.5591 59.9998 32.0000 1.9430 1.9451 407.9136 408.4443 0.0816 -1.0000 -1.0000 0329985 1594141390.60 151.5591 59.9998 32.0000 1.9427 1.9448 407.9859 408.5163 0.0816 -1.0000 -1.0000 0330063 1594141390.70 151.5591 59.9998 32.0000 1.9421 1.9442 408.0920 408.6230 0.0816 -1.0000 -1.0000 0330125 1594141390.80 151.5591 59.9998 32.0000 1.9413 1.9434 407.9520 408.4819 0.0815 -1.0000 -1.0000 0330219 1594141390.90 151.5591 59.9998 32.0000 1.9420 1.9441 407.9040 408.4356 0.0817 -1.0000 -1.0000 0330282 1594141391.00 151.5400 59.9998 32.0000 1.9426 1.9447 407.8867 408.4172 0.0816 -1.0000 -1.0000 0330344 1594141391.10 151.5400 59.9998 32.0000 1.9430 1.9451 407.8725 408.4029 0.0816 -1.0000 -1.0000 0330406 1594141391.20 151.5400 59.9998 32.0000 1.9422 1.9443 407.9990 408.5302 0.0816 -1.0000 -1.0000 0330485 1594141391.30 151.5400 59.9998 32.0000 1.9412 1.9433 408.0086 408.5393 0.0816 -1.0000 -1.0000 0330547 1594141391.40 151.5400 59.9998 32.0000 1.9419 1.9440 407.9809 408.5119 0.0816 -1.0000 -1.0000 0330609 1594141391.50 151.4797 59.9998 32.0000 1.9419 1.9440 407.8386 408.3693 0.0816 -1.0000 -1.0000 0330687 1594141391.60 151.4204 59.9998 32.0000 1.9427 1.9448 407.7724 408.3024 0.0815 -1.0000 -1.0000 0330750 1594141391.70 151.4204 59.9998 32.0000 1.9429 1.9449 407.7631 408.2938 0.0817 -1.0000 -1.0000 0330812 1594141391.80 151.4204 59.9998 32.0000 1.9423 1.9444 407.7997 408.3304 0.0816 -1.0000 -1.0000 0331047 1594141391.90 151.4204 59.9998 32.0000 1.9421 1.9442 407.8693 408.3997 0.0816 -1.0000 -1.0000 0331109 1594141392.00 151.4204 59.9998 32.0000 1.9426 1.9446 407.8523 408.3830 0.0816 -1.0000 -1.0000 0331172 1594141392.10 151.4513 59.9998 32.0000 1.9420 1.9440 407.8560 408.3869 0.0816 -1.0000 -1.0000 0331250 1594141392.20 151.4513 59.9998 32.0000 1.9423 1.9444 407.9497 408.4800 0.0815 -1.0000 -1.0000 0331312 1594141392.30 151.4513 59.9998 32.0000 1.9429 1.9450 407.9005 408.4313 0.0816 -1.0000 -1.0000 0331781 1594141392.40 151.4513 59.9998 32.0000 1.9435 1.9456 407.8240 408.3546 0.0815 -1.0000 -1.0000 0331859 1594141392.50 151.4513 59.9998 32.0000 1.9430 1.9450 407.8382 408.3684 0.0817 -1.0000 -1.0000 0331922 1594141392.60 151.4512 59.9998 32.0000 1.9421 1.9441 407.9011 408.4326 0.0817 -1.0000 -1.0000 0332000 1594141392.70 151.4504 59.9998 32.0000 1.9423 1.9444 408.0169 408.5482 0.0817 -1.0000 -1.0000 0332062 1594141392.80 151.4504 59.9998 32.0000 1.9415 1.9436 408.0537 408.5848 0.0817 -1.0000 -1.0000 0332546 1594141392.90 151.4504 59.9998 32.0000 1.9431 1.9452 407.9799 408.5106 0.0816 -1.0000 -1.0000 0332624 1594141393.00 151.4504 59.9998 32.0000 1.9426 1.9446 407.8517 408.3818 0.0816 -1.0000 -1.0000 0332687 1594141393.10 151.4504 59.9998 32.0000 1.9428 1.9449 407.8456 408.3759 0.0815 -1.0000 -1.0000 0332749 1594141393.20 151.4359 59.9998 32.0000 1.9432 1.9453 407.8722 408.4029 0.0817 -1.0000 -1.0000 0332812 1594141393.30 151.4359 59.9998 32.0000 1.9426 1.9447 407.9911 408.5227 0.0816 -1.0000 -1.0000 0332874 1594141393.40 151.4359 59.9998 32.0000 1.9421 1.9442 408.0194 408.5495 0.0815 -1.0000 -1.0000 0332937 1594141393.50 151.4359 59.9998 32.0000 1.9417 1.9438 408.0177 408.5496 0.0819 -1.0000 -1.0000 0333015 1594141393.60 151.4359 59.9998 32.0000 1.9422 1.9442 407.8864 408.4167 0.0816 -1.0000 -1.0000 0333077 1594141393.70 151.4984 59.9998 32.0000 1.9422 1.9442 407.8704 408.4006 0.0815 -1.0000 -1.0000 0333140 1594141393.80 151.5266 59.9998 32.0000 1.9427 1.9448 407.8595 408.3897 0.0816 -1.0000 -1.0000 0333218 1594141393.90 151.5266 59.9998 32.0000 1.9426 1.9446 407.8131 408.3443 0.0817 -1.0000 -1.0000 0333281 1594141394.00 151.5266 59.9998 32.0000 1.9414 1.9435 407.8790 408.4097 0.0816 -1.0000 -1.0000 0333343 1594141394.10 151.5266 59.9998 32.0000 1.9424 1.9445 408.0302 408.5614 0.0817 -1.0000 -1.0000 0333406 1594141394.20 151.5266 59.9998 32.0000 1.9421 1.9442 408.0556 408.5879 0.0818 -1.0000 -1.0000 0333468 1594141394.30 151.5329 59.9998 32.0000 1.9421 1.9442 407.9633 408.4943 0.0816 -1.0000 -1.0000 0333530 1594141394.40 151.5329 59.9998 32.0000 1.9426 1.9446 407.8390 408.3698 0.0817 -1.0000 -1.0000 0333781 1594141394.50 151.5329 59.9998 32.0000 1.9426 1.9447 407.8738 408.4041 0.0816 -1.0000 -1.0000 0333843 1594141394.60 151.5329 59.9998 32.0000 1.9426 1.9447 407.8929 408.4236 0.0816 -1.0000 -1.0000 0333921 1594141394.70 151.5329 59.9998 32.0000 1.9427 1.9448 408.0011 408.5316 0.0816 -1.0000 -1.0000 0333984 1594141394.80 151.5984 59.9997 32.0000 1.9428 1.9449 407.9820 408.5122 0.0815 -1.0000 -1.0000 0334046 1594141394.90 151.5984 59.9997 32.0000 1.9431 1.9452 407.9479 408.4783 0.0815 -1.0000 -1.0000 0334281 1594141395.00 151.5984 59.9997 32.0000 1.9428 1.9449 407.8294 408.3596 0.0816 -1.0000 -1.0000 0334343 1594141395.10 151.5984 59.9997 32.0000 1.9428 1.9449 407.8873 408.4184 0.0817 -1.0000 -1.0000 0334405 1594141395.20 151.5984 59.9997 32.0000 1.9422 1.9443 408.0093 408.5400 0.0816 -1.0000 -1.0000 0334484 1594141395.30 151.5984 59.9997 32.0000 1.9422 1.9442 407.9085 408.4392 0.0816 -1.0000 -1.0000 0334546 1594141395.40 151.5132 59.9997 32.0000 1.9413 1.9434 408.0103 408.5396 0.0814 -1.0000 -1.0000 0334968 1594141395.50 151.5132 59.9997 32.0000 1.9415 1.9436 407.9116 408.4414 0.0815 -1.0000 -1.0000 0335046 1594141395.60 151.5132 59.9997 32.0000 1.9429 1.9449 407.8121 408.3421 0.0816 -1.0000 -1.0000 0335108 1594141395.70 151.5132 59.9997 32.0000 1.9427 1.9448 407.7829 408.3137 0.0817 -1.0000 -1.0000 0335171 1594141395.80 151.5132 59.9997 32.0000 1.9428 1.9449 407.8108 408.3412 0.0816 -1.0000 -1.0000 0335249 1594141395.90 151.5131 59.9997 32.0000 1.9425 1.9446 407.8760 408.4061 0.0815 -1.0000 -1.0000 0335483 1594141396.00 151.5128 59.9997 32.0000 1.9422 1.9443 408.0191 408.5493 0.0815 -1.0000 -1.0000 0335546 1594141396.10 151.5128 59.9997 32.0000 1.9411 1.9432 407.9955 408.5256 0.0815 -1.0000 -1.0000 0335624 1594141396.20 151.5128 59.9997 32.0000 1.9426 1.9447 407.9439 408.4738 0.0815 -1.0000 -1.0000 0335687 1594141396.30 151.5128 59.9997 32.0000 1.9426 1.9446 407.7906 408.3201 0.0814 -1.0000 -1.0000 0335749 1594141396.40 151.5128 59.9997 32.0000 1.9433 1.9454 407.8158 408.3447 0.0815 -1.0000 -1.0000 0336311 1594141396.50 151.4410 59.9997 32.0000 1.9438 1.9459 407.8595 408.3904 0.0815 -1.0000 -1.0000 0336374 1594141396.60 151.4410 59.9997 32.0000 1.9431 1.9451 407.8996 408.4295 0.0815 -1.0000 -1.0000 0336452 1594141396.70 151.4410 59.9997 32.0000 1.9422 1.9443 408.0417 408.5734 0.0817 -1.0000 -1.0000 0336514 1594141396.80 151.4410 59.9997 32.0000 1.9416 1.9437 407.9713 408.5017 0.0816 -1.0000 -1.0000 0336577 1594141396.90 151.4410 59.9997 32.0000 1.9420 1.9441 407.8314 408.3617 0.0815 -1.0000 -1.0000 0337264 1594141397.00 151.4360 59.9997 32.0000 1.9425 1.9446 407.8466 408.3767 0.0816 -1.0000 -1.0000 0337326 1594141397.10 151.4352 59.9997 32.0000 1.9433 1.9454 407.7864 408.3169 0.0816 -1.0000 -1.0000 0337389 1594141397.20 151.4352 59.9997 32.0000 1.9430 1.9451 407.9627 408.4938 0.0817 -1.0000 -1.0000 0337467 1594141397.30 151.4352 59.9997 32.0000 1.9417 1.9438 408.0337 408.5651 0.0816 -1.0000 -1.0000 0337530 1594141397.40 151.4352 59.9997 32.0000 1.9419 1.9440 408.0752 408.6051 0.0814 -1.0000 -1.0000 0337592 1594141397.50 151.4352 59.9997 32.0000 1.9422 1.9443 407.9066 408.4368 0.0816 -1.0000 -1.0000 0337654 1594141397.60 151.5938 59.9997 32.0000 1.9429 1.9450 407.9030 408.4348 0.0817 -1.0000 -1.0000 0337717 1594141397.70 151.5938 59.9997 32.0000 1.9434 1.9455 407.8678 408.3984 0.0816 -1.0000 -1.0000 0337780 1594141397.80 151.5938 59.9997 32.0000 1.9432 1.9453 407.9715 408.5023 0.0816 -1.0000 -1.0000 0337858 1594141397.90 151.5938 59.9997 32.0000 1.9422 1.9442 408.0496 408.5803 0.0816 -1.0000 -1.0000 0337920 1594141398.00 151.5938 59.9997 32.0000 1.9427 1.9448 408.0830 408.6151 0.0816 -1.0000 -1.0000 0337983 1594141398.10 151.6033 59.9997 32.0000 1.9427 1.9448 407.9405 408.4694 0.0816 -1.0000 -1.0000 0338061 1594141398.20 151.6033 59.9997 32.0000 1.9431 1.9452 407.8485 408.3781 0.0815 -1.0000 -1.0000 0338123 1594141398.30 151.6033 59.9997 32.0000 1.9434 1.9455 407.8149 408.3447 0.0815 -1.0000 -1.0000 0338186 1594141398.40 151.6033 59.9997 32.0000 1.9430 1.9451 407.8093 408.3396 0.0816 -1.0000 -1.0000 0338248 1594141398.50 151.6033 59.9997 32.0000 1.9435 1.9456 407.7491 408.2789 0.0815 -1.0000 -1.0000 0338311 1594141398.60 151.6033 59.9997 32.0000 1.9428 1.9449 407.8228 408.3525 0.0814 -1.0000 -1.0000 0338389 1594141398.70 151.5490 59.9997 32.0000 1.9422 1.9443 407.9134 408.4433 0.0815 -1.0000 -1.0000 0338451 1594141398.80 151.5490 59.9997 32.0000 1.9421 1.9441 407.9994 408.5296 0.0815 -1.0000 -1.0000 0338514 1594141398.90 151.5490 59.9997 32.0000 1.9419 1.9440 407.9696 408.5000 0.0815 -1.0000 -1.0000 0338592 1594141399.00 151.5490 59.9997 32.0000 1.9426 1.9447 407.8047 408.3344 0.0815 -1.0000 -1.0000 0339014 1594141399.10 151.5490 59.9997 32.0000 1.9430 1.9451 407.7986 408.3292 0.0816 -1.0000 -1.0000 0339076 1594141399.20 151.5490 59.9997 32.0000 1.9434 1.9455 407.7463 408.2754 0.0815 -1.0000 -1.0000 0339154 1594141399.30 151.5490 59.9997 32.0000 1.9423 1.9444 407.8967 408.4272 0.0816 -1.0000 -1.0000 0339217 1594141399.40 151.5354 59.9997 32.0000 1.9427 1.9448 407.9423 408.4730 0.0816 -1.0000 -1.0000 0339279 1594141399.50 151.5354 59.9997 32.0000 1.9418 1.9439 408.0077 408.5388 0.0816 -1.0000 -1.0000 0339357 1594141399.60 151.5354 59.9997 32.0000 1.9417 1.9437 407.9881 408.5191 0.0817 -1.0000 -1.0000 0339420 1594141399.70 151.5354 59.9997 32.0000 1.9427 1.9447 407.7810 408.3103 0.0814 -1.0000 -1.0000 0339482 1594141399.80 151.5354 59.9997 32.0000 1.9436 1.9457 407.7715 408.3014 0.0815 -1.0000 -1.0000 0339545 1594141399.90 151.4863 60.0001 32.0000 1.9430 1.9451 407.8190 408.3497 0.0817 -1.0000 -1.0000 0339607 1594141400.00 151.4863 60.0001 32.0000 1.9424 1.9444 407.8031 408.3346 0.0817 -1.0000 -1.0000 0339748 1594141400.10 151.4863 60.0001 32.0000 1.9420 1.9440 407.9477 408.4781 0.0816 -1.0000 -1.0000 0339826 1594141400.20 151.4863 60.0001 32.0000 1.9420 1.9441 407.8747 408.4052 0.0816 -1.0000 -1.0000 0339889 1594141400.30 151.4863 60.0001 32.0000 1.9434 1.9455 407.7839 408.3138 0.0815 -1.0000 -1.0000 0339951 1594141400.40 151.4863 60.0001 32.0000 1.9426 1.9447 407.7832 408.3134 0.0816 -1.0000 -1.0000 0340029 1594141400.50 151.4863 60.0001 32.0000 1.9425 1.9446 407.9521 408.4828 0.0816 -1.0000 -1.0000 0340248 1594141400.60 151.4628 60.0001 32.0000 1.9414 1.9435 407.9873 408.5183 0.0817 -1.0000 -1.0000 0340326 1594141400.70 151.4628 60.0001 32.0000 1.9425 1.9446 407.8234 408.3542 0.0816 -1.0000 -1.0000 0340389 1594141400.80 151.4628 60.0001 32.0000 1.9431 1.9452 407.8778 408.4075 0.0815 -1.0000 -1.0000 0340451 1594141400.90 151.4628 60.0001 32.0000 1.9425 1.9446 407.7706 408.3006 0.0816 -1.0000 -1.0000 0340529 1594141401.00 151.4628 60.0001 32.0000 1.9428 1.9448 407.8888 408.4193 0.0816 -1.0000 -1.0000 0340591 1594141401.10 151.4307 60.0001 32.0000 1.9422 1.9443 408.0268 408.5572 0.0816 -1.0000 -1.0000 0341279 1594141401.20 151.4287 60.0001 32.0000 1.9418 1.9439 407.8723 408.4037 0.0817 -1.0000 -1.0000 0341341 1594141401.30 151.4287 60.0001 32.0000 1.9431 1.9452 407.7830 408.3138 0.0816 -1.0000 -1.0000 0341419 1594141401.40 151.4287 60.0001 32.0000 1.9427 1.9448 407.7841 408.3131 0.0815 -1.0000 -1.0000 0341482 1594141401.50 151.4287 60.0001 32.0000 1.9424 1.9444 407.9049 408.4364 0.0818 -1.0000 -1.0000 0341544 1594141401.60 151.4287 60.0001 32.0000 1.9411 1.9431 408.0064 408.5379 0.0817 -1.0000 -1.0000 0341623 1594141401.70 151.4637 60.0001 32.0000 1.9418 1.9439 407.9975 408.5293 0.0817 -1.0000 -1.0000 0341669 1594141401.80 151.4637 60.0001 32.0000 1.9418 1.9438 407.9909 408.5213 0.0815 -1.0000 -1.0000 0341747 1594141401.90 151.4637 60.0001 32.0000 1.9424 1.9445 407.9444 408.4755 0.0817 -1.0000 -1.0000 0341810 1594141402.00 151.4637 60.0001 32.0000 1.9434 1.9455 407.7776 408.3081 0.0816 -1.0000 -1.0000 0341872 1594141402.10 151.4637 60.0001 32.0000 1.9428 1.9448 407.8099 408.3407 0.0817 -1.0000 -1.0000 0341950 1594141402.20 151.4637 60.0001 32.0000 1.9427 1.9447 407.8548 408.3855 0.0816 -1.0000 -1.0000 0342013 1594141402.30 151.3996 60.0001 32.0000 1.9427 1.9448 407.8654 408.3950 0.0815 -1.0000 -1.0000 0342075 1594141402.40 151.3996 60.0001 32.0000 1.9426 1.9446 407.8855 408.4158 0.0817 -1.0000 -1.0000 0342154 1594141402.50 151.3996 60.0001 32.0000 1.9428 1.9449 407.9074 408.4384 0.0816 -1.0000 -1.0000 0342216 1594141402.60 151.3996 60.0001 32.0000 1.9426 1.9447 407.8649 408.3957 0.0816 -1.0000 -1.0000 0342294 1594141402.70 151.3996 60.0001 32.0000 1.9427 1.9448 407.8401 408.3708 0.0817 -1.0000 -1.0000 0342357 1594141402.80 151.4569 60.0001 32.0000 1.9425 1.9446 407.9143 408.4457 0.0817 -1.0000 -1.0000 0342419 1594141402.90 151.5175 60.0001 32.0000 1.9421 1.9442 407.9356 408.4662 0.0816 -1.0000 -1.0000 0342482 1594141403.00 151.5175 60.0001 32.0000 1.9427 1.9448 408.0773 408.6092 0.0818 -1.0000 -1.0000 0342544 1594141403.10 151.5175 60.0001 32.0000 1.9424 1.9445 408.0151 408.5463 0.0816 -1.0000 -1.0000 0343372 1594141403.20 151.5175 60.0001 32.0000 1.9429 1.9450 408.0980 408.6299 0.0817 -1.0000 -1.0000 0343450 1594141403.30 151.5175 60.0001 32.0000 1.9430 1.9451 407.9799 408.5099 0.0816 -1.0000 -1.0000 0343512 1594141403.40 151.5700 60.0001 32.0000 1.9430 1.9451 407.9070 408.4367 0.0814 -1.0000 -1.0000 0343575 1594141403.50 151.5700 60.0001 32.0000 1.9431 1.9452 407.9910 408.5209 0.0815 -1.0000 -1.0000 0343653 1594141403.60 151.5700 60.0001 32.0000 1.9424 1.9445 408.0762 408.6065 0.0816 -1.0000 -1.0000 0343716 1594141403.70 151.5700 60.0001 32.0000 1.9423 1.9444 408.0706 408.6020 0.0817 -1.0000 -1.0000 0343778 1594141403.80 151.5700 60.0001 32.0000 1.9427 1.9448 408.0638 408.5952 0.0816 -1.0000 -1.0000 0343841 1594141403.90 151.5429 60.0001 32.0000 1.9435 1.9456 407.9898 408.5202 0.0816 -1.0000 -1.0000 0343903 1594141404.00 151.5268 60.0001 32.0000 1.9436 1.9456 407.9225 408.4531 0.0816 -1.0000 -1.0000 0343966 1594141404.10 151.5268 60.0001 32.0000 1.9432 1.9453 407.9716 408.5020 0.0816 -1.0000 -1.0000 0344044 1594141404.20 151.5268 60.0001 32.0000 1.9432 1.9453 407.9587 408.4893 0.0815 -1.0000 -1.0000 0344106 1594141404.30 151.5268 60.0001 32.0000 1.9419 1.9440 408.0312 408.5618 0.0816 -1.0000 -1.0000 0344169 1594141404.40 151.5268 60.0001 32.0000 1.9418 1.9439 408.0835 408.6128 0.0814 -1.0000 -1.0000 0344247 1594141404.50 151.5289 59.9994 32.0000 1.9414 1.9435 408.0947 408.6257 0.0817 -1.0000 -1.0000 0344309 1594141404.60 151.5292 59.9993 32.0000 1.9425 1.9445 408.0052 408.5358 0.0815 -1.0000 -1.0000 0344372 1594141404.70 151.5292 59.9993 32.0000 1.9430 1.9451 407.9484 408.4791 0.0816 -1.0000 -1.0000 0344434 1594141404.80 151.5292 59.9993 32.0000 1.9429 1.9449 407.9557 408.4862 0.0816 -1.0000 -1.0000 0344497 1594141404.90 151.5292 59.9993 32.0000 1.9424 1.9445 408.0583 408.5891 0.0815 -1.0000 -1.0000 0344575 1594141405.00 151.5292 59.9993 32.0000 1.9423 1.9444 408.1391 408.6694 0.0815 -1.0000 -1.0000 0344637 1594141405.10 151.5292 59.9993 32.0000 1.9418 1.9439 408.1145 408.6464 0.0817 -1.0000 -1.0000 0344700 1594141405.20 151.5356 59.9993 32.0000 1.9429 1.9450 408.0182 408.5489 0.0815 -1.0000 -1.0000 0345059 1594141405.30 151.5356 59.9993 32.0000 1.9427 1.9448 407.8416 408.3729 0.0817 -1.0000 -1.0000 0345122 1594141405.40 151.5356 59.9993 32.0000 1.9430 1.9451 407.8571 408.3873 0.0815 -1.0000 -1.0000 0345184 1594141405.50 151.5356 59.9993 32.0000 1.9434 1.9455 407.8512 408.3814 0.0816 -1.0000 -1.0000 0345246 1594141405.60 151.5356 59.9993 32.0000 1.9419 1.9440 407.9920 408.5230 0.0816 -1.0000 -1.0000 0345309 1594141405.70 151.5327 59.9993 32.0000 1.9419 1.9440 408.0116 408.5425 0.0816 -1.0000 -1.0000 0346153 1594141405.80 151.5237 59.9993 32.0000 1.9428 1.9448 407.8501 408.3805 0.0816 -1.0000 -1.0000 0346231 1594141405.90 151.5237 59.9993 32.0000 1.9437 1.9458 407.8386 408.3693 0.0816 -1.0000 -1.0000 0346293 1594141406.00 151.5237 59.9993 32.0000 1.9429 1.9450 407.8747 408.4064 0.0818 -1.0000 -1.0000 0346356 1594141406.10 151.5237 59.9993 32.0000 1.9424 1.9445 407.9816 408.5123 0.0816 -1.0000 -1.0000 0346418 1594141406.20 151.5237 59.9993 32.0000 1.9423 1.9444 408.1464 408.6773 0.0816 -1.0000 -1.0000 0346481 1594141406.30 151.5189 59.9993 32.0000 1.9423 1.9444 408.0943 408.6255 0.0816 -1.0000 -1.0000 0346543 1594141406.40 151.5189 59.9993 32.0000 1.9427 1.9448 408.0936 408.6235 0.0815 -1.0000 -1.0000 0346621 1594141406.50 151.5189 59.9993 32.0000 1.9428 1.9449 408.0819 408.6119 0.0815 -1.0000 -1.0000 0346684 1594141406.60 151.5189 59.9993 32.0000 1.9438 1.9459 407.9578 408.4888 0.0816 -1.0000 -1.0000 0346762 1594141406.70 151.5189 59.9993 32.0000 1.9439 1.9460 407.9802 408.5098 0.0814 -1.0000 -1.0000 0347308 1594141406.80 151.5163 59.9993 32.0000 1.9429 1.9450 407.8672 408.3976 0.0816 -1.0000 -1.0000 0347387 1594141406.90 151.4958 59.9993 32.0000 1.9426 1.9447 408.1272 408.6576 0.0815 -1.0000 -1.0000 0347449 1594141407.00 151.4958 59.9993 32.0000 1.9424 1.9444 408.2060 408.7365 0.0815 -1.0000 -1.0000 0347512 1594141407.10 151.4958 59.9993 32.0000 1.9426 1.9447 408.1073 408.6375 0.0815 -1.0000 -1.0000 0347574 1594141407.20 151.4958 59.9993 32.0000 1.9434 1.9455 408.0120 408.5436 0.0817 -1.0000 -1.0000 0347652 1594141407.30 151.4958 59.9993 32.0000 1.9438 1.9459 407.9102 408.4405 0.0816 -1.0000 -1.0000 0347715 1594141407.40 151.5272 59.9993 32.0000 1.9426 1.9447 407.9824 408.5129 0.0816 -1.0000 -1.0000 0347777 1594141407.50 151.5272 59.9993 32.0000 1.9433 1.9454 407.9887 408.5192 0.0816 -1.0000 -1.0000 0347855 1594141407.60 151.5272 59.9993 32.0000 1.9427 1.9448 408.0555 408.5860 0.0815 -1.0000 -1.0000 0347918 1594141407.70 151.5272 59.9993 32.0000 1.9420 1.9441 408.2252 408.7560 0.0816 -1.0000 -1.0000 0347980 1594141407.80 151.5272 59.9993 32.0000 1.9418 1.9439 408.1593 408.6905 0.0816 -1.0000 -1.0000 0348058 1594141407.90 151.5620 59.9993 32.0000 1.9418 1.9439 408.2021 408.7330 0.0816 -1.0000 -1.0000 0348121 1594141408.00 151.5897 59.9993 32.0000 1.9429 1.9450 407.9884 408.5193 0.0816 -1.0000 -1.0000 0348184 1594141408.10 151.5897 59.9993 32.0000 1.9436 1.9457 407.9426 408.4736 0.0816 -1.0000 -1.0000 0348246 1594141408.20 151.5897 59.9993 32.0000 1.9430 1.9451 407.9956 408.5261 0.0815 -1.0000 -1.0000 0348308 1594141408.30 151.5897 59.9993 32.0000 1.9428 1.9449 408.0112 408.5410 0.0815 -1.0000 -1.0000 0348371 1594141408.40 151.5897 59.9993 32.0000 1.9422 1.9443 408.1743 408.7058 0.0817 -1.0000 -1.0000 0348449 1594141408.50 151.4801 59.9993 32.0000 1.9424 1.9445 408.1146 408.6453 0.0815 -1.0000 -1.0000 0348512 1594141408.60 151.4801 59.9993 32.0000 1.9431 1.9452 408.0659 408.5955 0.0814 -1.0000 -1.0000 0348574 1594141408.70 151.4801 59.9993 32.0000 1.9431 1.9452 407.9277 408.4584 0.0816 -1.0000 -1.0000 0348652 1594141408.80 151.4801 59.9993 32.0000 1.9425 1.9446 408.0330 408.5626 0.0814 -1.0000 -1.0000 0348777 1594141408.90 151.4801 59.9993 32.0000 1.9421 1.9442 408.0383 408.5680 0.0815 -1.0000 -1.0000 0348839 1594141409.00 151.4801 59.9993 32.0000 1.9417 1.9438 408.0747 408.6055 0.0816 -1.0000 -1.0000 0348902 1594141409.10 151.4801 59.9993 32.0000 1.9426 1.9447 408.0513 408.5819 0.0816 -1.0000 -1.0000 0348964 1594141409.20 151.4367 59.9993 32.0000 1.9436 1.9457 407.8327 408.3642 0.0816 -1.0000 -1.0000 0349042 1594141409.30 151.4089 59.9993 32.0000 1.9426 1.9447 407.8300 408.3601 0.0816 -1.0000 -1.0000 0349277 1594141409.40 151.4089 59.9993 32.0000 1.9425 1.9445 407.8045 408.3340 0.0815 -1.0000 -1.0000 0349339 1594141409.50 151.4089 59.9993 32.0000 1.9423 1.9444 407.8835 408.4141 0.0816 -1.0000 -1.0000 0349417 1594141409.60 151.4089 59.9993 32.0000 1.9422 1.9443 408.0214 408.5520 0.0816 -1.0000 -1.0000 0349480 1594141409.70 151.4089 59.9993 32.0000 1.9417 1.9438 408.0484 408.5797 0.0816 -1.0000 -1.0000 0349542 1594141409.80 151.4426 60.0000 32.0000 1.9426 1.9446 408.0805 408.6114 0.0816 -1.0000 -1.0000 0349793 1594141409.90 151.4426 60.0000 32.0000 1.9431 1.9452 408.0696 408.6012 0.0817 -1.0000 -1.0000 0349855 1594141410.00 151.4426 60.0000 32.0000 1.9433 1.9454 407.9242 408.4559 0.0817 -1.0000 -1.0000 0349918 1594141410.10 151.4426 60.0000 32.0000 1.9432 1.9452 407.8266 408.3576 0.0817 -1.0000 -1.0000 0349996 1594141410.20 151.4426 60.0000 32.0000 1.9429 1.9450 407.8355 408.3658 0.0816 -1.0000 -1.0000 0350058 1594141410.30 151.4426 60.0000 32.0000 1.9426 1.9447 408.0484 408.5789 0.0816 -1.0000 -1.0000 0350121 1594141410.40 151.4471 60.0000 32.0000 1.9422 1.9443 408.1079 408.6394 0.0817 -1.0000 -1.0000 0350199 1594141410.50 151.4474 60.0000 32.0000 1.9428 1.9449 408.1411 408.6711 0.0814 -1.0000 -1.0000 0350261 1594141410.60 151.4474 60.0000 32.0000 1.9431 1.9452 407.9865 408.5167 0.0816 -1.0000 -1.0000 0350324 1594141410.70 151.4474 60.0000 32.0000 1.9438 1.9458 407.9839 408.5146 0.0816 -1.0000 -1.0000 0350386 1594141410.80 151.4474 60.0000 32.0000 1.9430 1.9451 407.9995 408.5296 0.0815 -1.0000 -1.0000 0350526 1594141410.90 151.4511 60.0000 32.0000 1.9432 1.9452 408.0783 408.6082 0.0814 -1.0000 -1.0000 0350589 1594141411.00 151.5323 60.0000 32.0000 1.9425 1.9446 408.1575 408.6878 0.0815 -1.0000 -1.0000 0350651 1594141411.10 151.5323 60.0000 32.0000 1.9416 1.9437 408.2370 408.7673 0.0815 -1.0000 -1.0000 0350714 1594141411.20 151.5323 60.0000 32.0000 1.9424 1.9445 408.2187 408.7504 0.0817 -1.0000 -1.0000 0350792 1594141411.30 151.5323 60.0000 32.0000 1.9424 1.9444 408.2113 408.7417 0.0815 -1.0000 -1.0000 0350854 1594141411.40 151.5323 60.0000 32.0000 1.9424 1.9445 408.0775 408.6078 0.0816 -1.0000 -1.0000 0351073 1594141411.50 151.5322 60.0000 32.0000 1.9426 1.9447 408.1233 408.6543 0.0816 -1.0000 -1.0000 0351151 1594141411.60 151.5270 60.0000 32.0000 1.9418 1.9439 408.3851 408.9157 0.0815 -1.0000 -1.0000 0351214 1594141411.70 151.5270 60.0000 32.0000 1.9426 1.9446 408.5518 409.0829 0.0816 -1.0000 -1.0000 0351276 1594141411.80 151.5270 60.0000 32.0000 1.9429 1.9450 408.5758 409.1081 0.0817 -1.0000 -1.0000 0351354 1594141411.90 151.5270 60.0000 32.0000 1.9418 1.9439 408.4082 408.9393 0.0816 -1.0000 -1.0000 0351542 1594141412.00 151.5270 60.0000 32.0000 1.9424 1.9445 408.4082 408.9394 0.0816 -1.0000 -1.0000 0351604 1594141412.10 151.5280 60.0000 32.0000 1.9427 1.9448 408.3350 408.8656 0.0815 -1.0000 -1.0000 0351667 1594141412.20 151.5330 60.0000 32.0000 1.9425 1.9446 408.3091 408.8396 0.0815 -1.0000 -1.0000 0351729 1594141412.30 151.5330 60.0000 32.0000 1.9425 1.9446 408.3144 408.8449 0.0815 -1.0000 -1.0000 0351792 1594141412.40 151.5330 60.0000 32.0000 1.9428 1.9448 408.3248 408.8558 0.0815 -1.0000 -1.0000 0352042 1594141412.50 151.5330 60.0000 32.0000 1.9421 1.9442 408.4075 408.9384 0.0816 -1.0000 -1.0000 0352104 1594141412.60 151.5330 60.0000 32.0000 1.9420 1.9441 408.4775 409.0083 0.0815 -1.0000 -1.0000 0352183 1594141412.70 151.5467 60.0000 32.0000 1.9429 1.9450 408.4185 408.9492 0.0815 -1.0000 -1.0000 0352229 1594141412.80 151.5509 60.0000 32.0000 1.9428 1.9449 408.3380 408.8685 0.0815 -1.0000 -1.0000 0352292 1594141412.90 151.5509 60.0000 32.0000 1.9429 1.9450 408.2435 408.7745 0.0816 -1.0000 -1.0000 0352589 1594141413.00 151.5509 60.0000 32.0000 1.9424 1.9445 408.1710 408.7012 0.0815 -1.0000 -1.0000 0352651 1594141413.10 151.5509 60.0000 32.0000 1.9421 1.9442 408.2234 408.7540 0.0816 -1.0000 -1.0000 0352713 1594141413.20 151.5509 60.0000 32.0000 1.9416 1.9437 408.1627 408.6939 0.0816 -1.0000 -1.0000 0352792 1594141413.30 151.4747 60.0000 32.0000 1.9425 1.9446 408.3200 408.8501 0.0814 -1.0000 -1.0000 0352854 1594141413.40 151.4747 60.0000 32.0000 1.9424 1.9444 408.3187 408.8495 0.0816 -1.0000 -1.0000 0353307 1594141413.50 151.4747 60.0000 32.0000 1.9422 1.9443 408.3308 408.8606 0.0815 -1.0000 -1.0000 0353370 1594141413.60 151.4747 60.0000 32.0000 1.9425 1.9446 408.2082 408.7402 0.0817 -1.0000 -1.0000 0353432 1594141413.70 151.4747 60.0000 32.0000 1.9434 1.9455 408.0968 408.6282 0.0817 -1.0000 -1.0000 0353495 1594141413.80 151.4747 60.0000 32.0000 1.9424 1.9445 408.1426 408.6726 0.0814 -1.0000 -1.0000 0353573 1594141413.90 151.4313 60.0000 32.0000 1.9429 1.9450 408.2116 408.7418 0.0815 -1.0000 -1.0000 0353807 1594141414.00 151.4313 60.0000 32.0000 1.9419 1.9439 408.2843 408.8148 0.0815 -1.0000 -1.0000 0353870 1594141414.10 151.4313 60.0000 32.0000 1.9420 1.9441 408.1436 408.6746 0.0817 -1.0000 -1.0000 0353948 1594141414.20 151.4313 60.0000 32.0000 1.9433 1.9454 408.0769 408.6079 0.0816 -1.0000 -1.0000 0354010 1594141414.30 151.4313 60.0000 32.0000 1.9431 1.9452 408.0465 408.5768 0.0815 -1.0000 -1.0000 0354073 1594141414.40 151.4678 60.0000 32.0000 1.9433 1.9454 408.0269 408.5571 0.0815 -1.0000 -1.0000 0354307 1594141414.50 151.4678 60.0000 32.0000 1.9435 1.9455 408.0084 408.5390 0.0816 -1.0000 -1.0000 0354370 1594141414.60 151.4678 60.0000 32.0000 1.9433 1.9454 408.0580 408.5894 0.0817 -1.0000 -1.0000 0354432 1594141414.70 151.4678 60.0000 32.0000 1.9425 1.9446 408.1375 408.6681 0.0815 -1.0000 -1.0000 0354510 1594141414.80 151.4678 60.0000 32.0000 1.9425 1.9446 408.2684 408.7986 0.0815 -1.0000 -1.0000 0354572 1594141414.90 151.4699 60.0000 32.0000 1.9424 1.9445 408.1531 408.6836 0.0815 -1.0000 -1.0000 0354807 1594141415.00 151.4837 60.0001 32.0000 1.9426 1.9447 408.0320 408.5609 0.0813 -1.0000 -1.0000 0354869 1594141415.10 151.4837 60.0001 32.0000 1.9430 1.9451 407.9290 408.4591 0.0816 -1.0000 -1.0000 0354932 1594141415.20 151.4837 60.0001 32.0000 1.9427 1.9448 407.9446 408.4757 0.0817 -1.0000 -1.0000 0354994 1594141415.30 151.4837 60.0001 32.0000 1.9425 1.9445 408.0195 408.5503 0.0816 -1.0000 -1.0000 0355057 1594141415.40 151.4837 60.0001 32.0000 1.9424 1.9445 408.1235 408.6550 0.0817 -1.0000 -1.0000 0355119 1594141415.50 151.5578 60.0001 32.0000 1.9419 1.9440 408.1922 408.7236 0.0817 -1.0000 -1.0000 0355791 1594141415.60 151.5630 60.0001 32.0000 1.9416 1.9437 408.1220 408.6535 0.0816 -1.0000 -1.0000 0355854 1594141415.70 151.5630 60.0001 32.0000 1.9422 1.9442 408.0839 408.6139 0.0815 -1.0000 -1.0000 0355916 1594141415.80 151.5630 60.0001 32.0000 1.9427 1.9448 408.0567 408.5874 0.0816 -1.0000 -1.0000 0355994 1594141415.90 151.5630 60.0001 32.0000 1.9424 1.9445 407.9178 408.4489 0.0816 -1.0000 -1.0000 0356056 1594141416.00 151.5630 60.0001 32.0000 1.9425 1.9446 407.9978 408.5282 0.0816 -1.0000 -1.0000 0356119 1594141416.10 151.4987 60.0001 32.0000 1.9416 1.9437 408.0960 408.6265 0.0815 -1.0000 -1.0000 0356182 1594141416.20 151.4895 60.0001 32.0000 1.9415 1.9436 408.0648 408.5954 0.0816 -1.0000 -1.0000 0356244 1594141416.30 151.4895 60.0001 32.0000 1.9421 1.9442 408.0303 408.5619 0.0816 -1.0000 -1.0000 0356306 1594141416.40 151.4895 60.0001 32.0000 1.9422 1.9443 408.0450 408.5752 0.0815 -1.0000 -1.0000 0356385 1594141416.50 151.4895 60.0001 32.0000 1.9424 1.9445 408.0333 408.5641 0.0816 -1.0000 -1.0000 0356556 1594141416.60 151.4891 60.0001 32.0000 1.9427 1.9448 407.8912 408.4213 0.0816 -1.0000 -1.0000 0356634 1594141416.70 151.4852 60.0001 32.0000 1.9422 1.9443 408.0123 408.5430 0.0816 -1.0000 -1.0000 0356697 1594141416.80 151.4852 60.0001 32.0000 1.9423 1.9444 408.0264 408.5557 0.0814 -1.0000 -1.0000 0356759 1594141416.90 151.4852 60.0001 32.0000 1.9422 1.9443 408.1635 408.6935 0.0814 -1.0000 -1.0000 0356822 1594141417.00 151.4852 60.0001 32.0000 1.9417 1.9438 408.1981 408.7287 0.0816 -1.0000 -1.0000 0356884 1594141417.10 151.4852 60.0001 32.0000 1.9424 1.9445 408.0981 408.6284 0.0815 -1.0000 -1.0000 0356947 1594141417.20 151.4536 60.0001 32.0000 1.9424 1.9445 408.0980 408.6281 0.0815 -1.0000 -1.0000 0357025 1594141417.30 151.4536 60.0001 32.0000 1.9421 1.9442 408.1744 408.7051 0.0815 -1.0000 -1.0000 0357087 1594141417.40 151.4536 60.0001 32.0000 1.9420 1.9441 408.2652 408.7963 0.0816 -1.0000 -1.0000 0357150 1594141417.50 151.4536 60.0001 32.0000 1.9422 1.9443 408.3725 408.9036 0.0816 -1.0000 -1.0000 0357228 1594141417.60 151.4536 60.0001 32.0000 1.9417 1.9438 408.2925 408.8251 0.0819 -1.0000 -1.0000 0357291 1594141417.70 151.4536 60.0001 32.0000 1.9419 1.9440 408.2750 408.8069 0.0817 -1.0000 -1.0000 0357353 1594141417.80 151.4536 60.0001 32.0000 1.9423 1.9444 408.1664 408.6972 0.0816 -1.0000 -1.0000 0357416 1594141417.90 151.4536 60.0001 32.0000 1.9424 1.9445 408.1496 408.6807 0.0817 -1.0000 -1.0000 0357478 1594141418.00 151.4536 60.0001 32.0000 1.9431 1.9452 408.0991 408.6308 0.0817 -1.0000 -1.0000 0357556 1594141418.10 151.4536 60.0001 32.0000 1.9428 1.9449 408.1427 408.6735 0.0816 -1.0000 -1.0000 0357634 1594141418.20 151.4536 60.0001 32.0000 1.9422 1.9443 408.2203 408.7513 0.0816 -1.0000 -1.0000 0357697 1594141418.30 151.3900 60.0001 32.0000 1.9419 1.9440 408.2773 408.8078 0.0815 -1.0000 -1.0000 0357759 1594141418.40 151.3900 60.0001 32.0000 1.9423 1.9443 408.2283 408.7589 0.0816 -1.0000 -1.0000 0357822 1594141418.50 151.3900 60.0001 32.0000 1.9423 1.9443 408.1849 408.7162 0.0817 -1.0000 -1.0000 0357884 1594141418.60 151.3900 60.0001 32.0000 1.9427 1.9447 408.1835 408.7143 0.0816 -1.0000 -1.0000 0358587 1594141418.70 151.3900 60.0001 32.0000 1.9426 1.9447 408.2577 408.7883 0.0815 -1.0000 -1.0000 0358650 1594141418.80 151.3900 60.0001 32.0000 1.9415 1.9436 408.2152 408.7458 0.0815 -1.0000 -1.0000 0358712 1594141418.90 151.5654 60.0001 32.0000 1.9415 1.9436 408.3209 408.8517 0.0815 -1.0000 -1.0000 0358775 1594141419.00 151.5654 60.0001 32.0000 1.9423 1.9443 408.4400 408.9706 0.0816 -1.0000 -1.0000 0358837 1594141419.10 151.5654 60.0001 32.0000 1.9426 1.9447 408.4007 408.9325 0.0817 -1.0000 -1.0000 0359118 1594141419.20 151.5654 60.0001 32.0000 1.9424 1.9445 408.3280 408.8594 0.0816 -1.0000 -1.0000 0359196 1594141419.30 151.5654 60.0001 32.0000 1.9426 1.9447 408.3652 408.8966 0.0816 -1.0000 -1.0000 0359259 1594141419.40 151.5654 60.0001 32.0000 1.9429 1.9450 408.3599 408.8910 0.0815 -1.0000 -1.0000 0359321 1594141419.50 151.5751 60.0001 32.0000 1.9421 1.9442 408.5008 409.0315 0.0815 -1.0000 -1.0000 0359384 1594141419.60 151.5751 60.0001 32.0000 1.9425 1.9446 408.4792 409.0118 0.0818 -1.0000 -1.0000 0359446 1594141419.70 151.5751 60.0001 32.0000 1.9424 1.9445 408.3996 408.9307 0.0815 -1.0000 -1.0000 0359509 1594141419.80 151.5751 60.0001 32.0000 1.9427 1.9447 408.3282 408.8585 0.0815 -1.0000 -1.0000 0359587 1594141419.90 151.5751 60.0001 32.0000 1.9425 1.9446 408.1703 408.6998 0.0814 -1.0000 -1.0000 0359649 1594141420.00 151.5424 60.0000 32.0000 1.9421 1.9442 408.1431 408.6737 0.0816 -1.0000 -1.0000 0359712 1594141420.10 151.4902 59.9999 32.0000 1.9422 1.9443 408.2281 408.7589 0.0815 -1.0000 -1.0000 0359915 1594141420.20 151.4902 59.9999 32.0000 1.9413 1.9434 408.2606 408.7910 0.0816 -1.0000 -1.0000 0359977 1594141420.30 151.4902 59.9999 32.0000 1.9421 1.9442 408.1988 408.7302 0.0816 -1.0000 -1.0000 0400040 1594141420.40 151.4902 59.9999 32.0000 1.9425 1.9446 408.0932 408.6239 0.0816 -1.0000 -1.0000 0400102 1594141420.50 151.4902 59.9999 32.0000 1.9433 1.9454 408.0724 408.6025 0.0815 -1.0000 -1.0000 0400165 1594141420.60 151.4902 59.9999 32.0000 1.9433 1.9454 408.0302 408.5601 0.0814 -1.0000 -1.0000 0400243 1594141420.70 151.4633 59.9999 32.0000 1.9431 1.9452 408.1319 408.6621 0.0816 -1.0000 -1.0000 0400837 1594141420.80 151.4633 59.9999 32.0000 1.9425 1.9446 408.1653 408.6961 0.0815 -1.0000 -1.0000 0400899 1594141420.90 151.4633 59.9999 32.0000 1.9418 1.9439 408.2147 408.7442 0.0815 -1.0000 -1.0000 0400962 1594141421.00 151.4633 59.9999 32.0000 1.9428 1.9449 408.1677 408.6992 0.0817 -1.0000 -1.0000 0401024 1594141421.10 151.4633 59.9999 32.0000 1.9434 1.9455 408.0970 408.6285 0.0816 -1.0000 -1.0000 0401087 1594141421.20 151.4396 59.9999 32.0000 1.9427 1.9448 407.9723 408.5018 0.0814 -1.0000 -1.0000 0401321 1594141421.30 151.4271 59.9999 32.0000 1.9429 1.9450 407.9371 408.4671 0.0815 -1.0000 -1.0000 0401383 1594141421.40 151.4271 59.9999 32.0000 1.9431 1.9451 407.9576 408.4880 0.0816 -1.0000 -1.0000 0401446 1594141421.50 151.4271 59.9999 32.0000 1.9417 1.9438 408.1172 408.6480 0.0816 -1.0000 -1.0000 0401524 1594141421.60 151.4271 59.9999 32.0000 1.9415 1.9436 408.2948 408.8252 0.0815 -1.0000 -1.0000 0401586 1594141421.70 151.4271 59.9999 32.0000 1.9427 1.9448 408.2989 408.8304 0.0816 -1.0000 -1.0000 0401649 1594141421.80 151.4281 59.9999 32.0000 1.9423 1.9443 408.2157 408.7452 0.0815 -1.0000 -1.0000 0401727 1594141421.90 151.4281 59.9999 32.0000 1.9425 1.9446 408.1943 408.7255 0.0816 -1.0000 -1.0000 0401790 1594141422.00 151.4281 59.9999 32.0000 1.9418 1.9439 408.2599 408.7910 0.0816 -1.0000 -1.0000 0401852 1594141422.10 151.4281 59.9999 32.0000 1.9422 1.9443 408.4239 408.9547 0.0816 -1.0000 -1.0000 0401930 1594141422.20 151.4281 59.9999 32.0000 1.9419 1.9440 408.4229 408.9548 0.0817 -1.0000 -1.0000 0401993 1594141422.30 151.4362 59.9999 32.0000 1.9423 1.9444 408.3769 408.9085 0.0816 -1.0000 -1.0000 0402055 1594141422.40 151.4362 59.9999 32.0000 1.9423 1.9444 408.1928 408.7241 0.0816 -1.0000 -1.0000 0402118 1594141422.50 151.4362 59.9999 32.0000 1.9430 1.9450 408.1306 408.6612 0.0815 -1.0000 -1.0000 0402180 1594141422.60 151.4362 59.9999 32.0000 1.9436 1.9457 408.0910 408.6220 0.0816 -1.0000 -1.0000 0402258 1594141422.70 151.4362 59.9999 32.0000 1.9431 1.9451 408.3787 408.9094 0.0816 -1.0000 -1.0000 0402321 1594141422.80 151.4362 59.9999 32.0000 1.9427 1.9448 408.3729 408.9046 0.0816 -1.0000 -1.0000 0402383 1594141422.90 151.4362 59.9999 32.0000 1.9428 1.9449 408.3468 408.8781 0.0816 -1.0000 -1.0000 0402461 1594141423.00 151.5412 59.9999 32.0000 1.9429 1.9450 408.1262 408.6580 0.0817 -1.0000 -1.0000 0402524 1594141423.10 151.5412 59.9999 32.0000 1.9429 1.9450 408.2563 408.7870 0.0816 -1.0000 -1.0000 0402586 1594141423.20 151.5412 59.9999 32.0000 1.9429 1.9450 408.3059 408.8369 0.0816 -1.0000 -1.0000 0402649 1594141423.30 151.5412 59.9999 32.0000 1.9422 1.9443 408.3274 408.8577 0.0815 -1.0000 -1.0000 0402836 1594141423.40 151.5412 59.9999 32.0000 1.9426 1.9447 408.4115 408.9428 0.0816 -1.0000 -1.0000 0402883 1594141423.50 151.5086 59.9999 32.0000 1.9430 1.9450 408.4180 408.9492 0.0816 -1.0000 -1.0000 0402992 1594141423.60 151.5070 59.9999 32.0000 1.9425 1.9446 408.4205 408.9505 0.0814 -1.0000 -1.0000 0403055 1594141423.70 151.5070 59.9999 32.0000 1.9432 1.9452 408.3109 408.8417 0.0816 -1.0000 -1.0000 0403117 1594141423.80 151.5070 59.9999 32.0000 1.9431 1.9452 408.3045 408.8354 0.0815 -1.0000 -1.0000 0403477 1594141423.90 151.5070 59.9999 32.0000 1.9423 1.9444 408.4163 408.9472 0.0816 -1.0000 -1.0000 0403539 1594141424.00 151.5063 59.9999 32.0000 1.9425 1.9446 408.3811 408.9118 0.0815 -1.0000 -1.0000 0403602 1594141424.10 151.5027 59.9999 32.0000 1.9428 1.9449 408.3278 408.8592 0.0817 -1.0000 -1.0000 0403680 1594141424.20 151.5027 59.9999 32.0000 1.9436 1.9457 408.2050 408.7360 0.0815 -1.0000 -1.0000 0403742 1594141424.30 151.5027 59.9999 32.0000 1.9434 1.9455 408.2172 408.7487 0.0816 -1.0000 -1.0000 0403883 1594141424.40 151.5027 59.9999 32.0000 1.9426 1.9447 408.2609 408.7914 0.0815 -1.0000 -1.0000 0403945 1594141424.50 151.5027 59.9999 32.0000 1.9411 1.9432 408.3662 408.8972 0.0816 -1.0000 -1.0000 0404008 1594141424.60 151.5330 59.9999 32.0000 1.9414 1.9435 408.4173 408.9489 0.0816 -1.0000 -1.0000 0404086 1594141424.70 151.5376 59.9999 32.0000 1.9421 1.9441 408.3736 408.9049 0.0816 -1.0000 -1.0000 0404148 1594141424.80 151.5376 59.9999 32.0000 1.9432 1.9453 408.3510 408.8823 0.0816 -1.0000 -1.0000 0404570 1594141424.90 151.5376 59.9999 32.0000 1.9428 1.9449 408.2288 408.7595 0.0816 -1.0000 -1.0000 0404648 1594141425.00 151.5376 59.9999 32.0000 1.9426 1.9447 408.4292 408.9607 0.0817 -1.0000 -1.0000 0404711 1594141425.10 151.5600 59.9999 32.0000 1.9422 1.9443 408.3926 408.9247 0.0817 -1.0000 -1.0000 0404773 1594141425.20 151.5779 59.9999 32.0000 1.9423 1.9444 408.4124 408.9427 0.0814 -1.0000 -1.0000 0404851 1594141425.30 151.5779 59.9999 32.0000 1.9434 1.9455 408.2860 408.8181 0.0816 -1.0000 -1.0000 0405070 1594141425.40 151.5779 59.9999 32.0000 1.9433 1.9454 408.2588 408.7892 0.0815 -1.0000 -1.0000 0405132 1594141425.50 151.5779 59.9999 32.0000 1.9431 1.9452 408.3108 408.8416 0.0815 -1.0000 -1.0000 0405210 1594141425.60 151.5779 59.9999 32.0000 1.9426 1.9447 408.3322 408.8614 0.0814 -1.0000 -1.0000 0405273 1594141425.70 151.5779 59.9999 32.0000 1.9420 1.9441 408.4025 408.9340 0.0816 -1.0000 -1.0000 0405335 1594141425.80 151.5528 59.9999 32.0000 1.9427 1.9448 408.4420 408.9738 0.0817 -1.0000 -1.0000 0405570 1594141425.90 151.5528 59.9999 32.0000 1.9427 1.9448 408.3327 408.8630 0.0815 -1.0000 -1.0000 0405632 1594141426.00 151.5528 59.9999 32.0000 1.9433 1.9453 408.2710 408.8018 0.0816 -1.0000 -1.0000 0405695 1594141426.10 151.5528 59.9999 32.0000 1.9424 1.9445 408.3922 408.9231 0.0815 -1.0000 -1.0000 0405773 1594141426.20 151.5528 59.9999 32.0000 1.9427 1.9447 408.4166 408.9478 0.0816 -1.0000 -1.0000 0405835 1594141426.30 151.5528 59.9999 32.0000 1.9424 1.9445 408.5027 409.0338 0.0815 -1.0000 -1.0000 0406086 1594141426.40 151.5272 59.9999 32.0000 1.9421 1.9442 408.3961 408.9269 0.0816 -1.0000 -1.0000 0406148 1594141426.50 151.5272 59.9999 32.0000 1.9430 1.9451 408.2310 408.7614 0.0815 -1.0000 -1.0000 0406226 1594141426.60 151.5272 59.9999 32.0000 1.9430 1.9450 408.0162 408.5455 0.0814 -1.0000 -1.0000 0406289 1594141426.70 151.5272 59.9999 32.0000 1.9427 1.9448 408.0653 408.5957 0.0816 -1.0000 -1.0000 0406351 1594141426.80 151.5272 59.9999 32.0000 1.9425 1.9446 408.1833 408.7132 0.0814 -1.0000 -1.0000 0406616 1594141426.90 151.4741 59.9999 32.0000 1.9418 1.9439 408.1843 408.7143 0.0815 -1.0000 -1.0000 0406695 1594141427.00 151.4603 59.9999 32.0000 1.9414 1.9435 408.1327 408.6631 0.0815 -1.0000 -1.0000 0406757 1594141427.10 151.4603 59.9999 32.0000 1.9421 1.9441 408.2218 408.7522 0.0815 -1.0000 -1.0000 0406820 1594141427.20 151.4603 59.9999 32.0000 1.9429 1.9449 408.1334 408.6642 0.0816 -1.0000 -1.0000 0406882 1594141427.30 151.4603 59.9999 32.0000 1.9422 1.9443 408.2049 408.7360 0.0816 -1.0000 -1.0000 0407069 1594141427.40 151.4603 59.9999 32.0000 1.9425 1.9446 408.3642 408.8956 0.0817 -1.0000 -1.0000 0407116 1594141427.50 151.4820 59.9999 32.0000 1.9421 1.9442 408.3498 408.8820 0.0818 -1.0000 -1.0000 0407194 1594141427.60 151.4820 59.9999 32.0000 1.9415 1.9436 408.3473 408.8794 0.0817 -1.0000 -1.0000 0407257 1594141427.70 151.4820 59.9999 32.0000 1.9427 1.9448 408.2136 408.7448 0.0816 -1.0000 -1.0000 0407319 1594141427.80 151.4820 59.9999 32.0000 1.9425 1.9446 408.1589 408.6888 0.0815 -1.0000 -1.0000 0407569 1594141427.90 151.4820 59.9999 32.0000 1.9428 1.9449 408.0786 408.6094 0.0816 -1.0000 -1.0000 0407632 1594141428.00 151.4421 59.9999 32.0000 1.9426 1.9447 408.2316 408.7626 0.0816 -1.0000 -1.0000 0407695 1594141428.10 151.4421 59.9999 32.0000 1.9421 1.9442 408.1906 408.7213 0.0816 -1.0000 -1.0000 0407757 1594141428.20 151.4421 59.9999 32.0000 1.9419 1.9440 408.2726 408.8031 0.0815 -1.0000 -1.0000 0407820 1594141428.30 151.4421 59.9999 32.0000 1.9425 1.9445 408.2566 408.7878 0.0816 -1.0000 -1.0000 0407882 1594141428.40 151.4421 59.9999 32.0000 1.9428 1.9449 408.1826 408.7133 0.0816 -1.0000 -1.0000 0407960 1594141428.50 151.4529 59.9999 32.0000 1.9432 1.9453 408.0864 408.6172 0.0816 -1.0000 -1.0000 0408023 1594141428.60 151.4836 59.9999 32.0000 1.9430 1.9451 408.1882 408.7173 0.0813 -1.0000 -1.0000 0408101 1594141428.70 151.4836 59.9999 32.0000 1.9427 1.9448 408.2914 408.8230 0.0816 -1.0000 -1.0000 0408163 1594141428.80 151.4836 59.9999 32.0000 1.9423 1.9443 408.4411 408.9715 0.0815 -1.0000 -1.0000 0408225 1594141428.90 151.4836 59.9999 32.0000 1.9428 1.9448 408.3092 408.8394 0.0814 -1.0000 -1.0000 0408319 1594141429.00 151.4836 59.9999 32.0000 1.9434 1.9455 408.2175 408.7474 0.0815 -1.0000 -1.0000 0408382 1594141429.10 151.4505 59.9999 32.0000 1.9431 1.9452 408.2066 408.7374 0.0815 -1.0000 -1.0000 0408444 1594141429.20 151.4505 59.9999 32.0000 1.9423 1.9444 408.1924 408.7225 0.0815 -1.0000 -1.0000 0408523 1594141429.30 151.4505 59.9999 32.0000 1.9426 1.9447 408.1635 408.6940 0.0816 -1.0000 -1.0000 0408585 1594141429.40 151.4505 59.9999 32.0000 1.9427 1.9447 408.3385 408.8695 0.0815 -1.0000 -1.0000 0408850 1594141429.50 151.4505 59.9999 32.0000 1.9426 1.9447 408.3707 408.9017 0.0816 -1.0000 -1.0000 0408928 1594141429.60 151.4505 59.9999 32.0000 1.9430 1.9451 408.2744 408.8045 0.0815 -1.0000 -1.0000 0408991 1594141429.70 151.4505 59.9999 32.0000 1.9432 1.9453 408.2032 408.7337 0.0815 -1.0000 -1.0000 0409053 1594141429.80 151.5412 60.0001 32.0000 1.9427 1.9448 408.1382 408.6680 0.0814 -1.0000 -1.0000 0409131 1594141429.90 151.5412 60.0001 32.0000 1.9426 1.9447 408.1017 408.6322 0.0815 -1.0000 -1.0000 0409350 1594141430.00 151.5412 60.0001 32.0000 1.9425 1.9446 408.2334 408.7638 0.0815 -1.0000 -1.0000 0409413 1594141430.10 151.5412 60.0001 32.0000 1.9424 1.9445 408.2725 408.8035 0.0816 -1.0000 -1.0000 0409491 1594141430.20 151.6599 60.0001 32.0000 1.9425 1.9445 408.2751 408.8061 0.0816 -1.0000 -1.0000 0409553 1594141430.30 151.6599 60.0001 32.0000 1.9426 1.9447 408.3495 408.8811 0.0817 -1.0000 -1.0000 0409616 1594141430.40 151.6599 60.0001 32.0000 1.9425 1.9446 408.3107 408.8412 0.0815 -1.0000 -1.0000 0409850 1594141430.50 151.6599 60.0001 32.0000 1.9430 1.9450 408.2417 408.7732 0.0817 -1.0000 -1.0000 0409913 1594141430.60 151.6599 60.0001 32.0000 1.9429 1.9450 408.1386 408.6694 0.0815 -1.0000 -1.0000 0409991 1594141430.70 151.6497 60.0001 32.0000 1.9429 1.9450 408.1622 408.6917 0.0813 -1.0000 -1.0000 0410053 1594141430.80 151.5885 60.0001 32.0000 1.9427 1.9448 408.2535 408.7838 0.0815 -1.0000 -1.0000 0410116 1594141430.90 151.5885 60.0001 32.0000 1.9419 1.9439 408.3397 408.8698 0.0814 -1.0000 -1.0000 0410366 1594141431.00 151.5885 60.0001 32.0000 1.9424 1.9445 408.2997 408.8299 0.0815 -1.0000 -1.0000 0410428 1594141431.10 151.5885 60.0001 32.0000 1.9430 1.9451 408.1685 408.6974 0.0813 -1.0000 -1.0000 0410491 1594141431.20 151.5885 60.0001 32.0000 1.9415 1.9436 408.1568 408.6871 0.0816 -1.0000 -1.0000 0410553 1594141431.30 151.6375 60.0001 32.0000 1.9428 1.9449 408.0561 408.5858 0.0814 -1.0000 -1.0000 0410631 1594141431.40 151.6375 60.0001 32.0000 1.9429 1.9450 408.0626 408.5927 0.0815 -1.0000 -1.0000 0410803 1594141431.50 151.6375 60.0001 32.0000 1.9430 1.9451 408.1033 408.6328 0.0813 -1.0000 -1.0000 0410881 1594141431.60 151.6375 60.0001 32.0000 1.9428 1.9449 408.0790 408.6095 0.0816 -1.0000 -1.0000 0410944 1594141431.70 151.6375 60.0001 32.0000 1.9414 1.9434 408.1234 408.6548 0.0817 -1.0000 -1.0000 0411006 1594141431.80 151.4463 60.0001 32.0000 1.9431 1.9452 408.0694 408.6005 0.0815 -1.0000 -1.0000 0411069 1594141431.90 151.4463 60.0001 32.0000 1.9429 1.9450 407.9440 408.4735 0.0814 -1.0000 -1.0000 0411803 1594141432.00 151.4463 60.0001 32.0000 1.9433 1.9454 407.9123 408.4430 0.0816 -1.0000 -1.0000 0411881 1594141432.10 151.4463 60.0001 32.0000 1.9421 1.9442 407.9984 408.5286 0.0815 -1.0000 -1.0000 0411943 1594141432.20 151.4463 60.0001 32.0000 1.9417 1.9438 408.1494 408.6790 0.0814 -1.0000 -1.0000 0412006 1594141432.30 151.4397 60.0001 32.0000 1.9425 1.9446 408.1788 408.7087 0.0815 -1.0000 -1.0000 0412069 1594141432.40 151.4047 60.0001 32.0000 1.9420 1.9441 408.1875 408.7178 0.0815 -1.0000 -1.0000 0412146 1594141432.50 151.4047 60.0001 32.0000 1.9429 1.9450 408.1114 408.6418 0.0815 -1.0000 -1.0000 0412209 1594141432.60 151.4047 60.0001 32.0000 1.9432 1.9453 408.0050 408.5351 0.0815 -1.0000 -1.0000 0412287 1594141432.70 151.4047 60.0001 32.0000 1.9422 1.9443 407.9995 408.5295 0.0815 -1.0000 -1.0000 0412350 1594141432.80 151.4047 60.0001 32.0000 1.9429 1.9450 408.0513 408.5818 0.0816 -1.0000 -1.0000 0412412 1594141432.90 151.4047 60.0001 32.0000 1.9423 1.9444 408.2662 408.7968 0.0816 -1.0000 -1.0000 0412490 1594141433.00 151.4047 60.0001 32.0000 1.9418 1.9439 408.2882 408.8197 0.0816 -1.0000 -1.0000 0412553 1594141433.10 151.4047 60.0001 32.0000 1.9422 1.9443 408.2442 408.7756 0.0817 -1.0000 -1.0000 0412615 1594141433.20 151.4047 60.0001 32.0000 1.9429 1.9449 408.1705 408.7014 0.0816 -1.0000 -1.0000 0412693 1594141433.30 151.4047 60.0001 32.0000 1.9429 1.9450 408.0581 408.5891 0.0816 -1.0000 -1.0000 0412756 1594141433.40 151.4312 60.0001 32.0000 1.9428 1.9449 408.1055 408.6360 0.0816 -1.0000 -1.0000 0412818 1594141433.50 151.4436 60.0001 32.0000 1.9435 1.9456 408.0252 408.5558 0.0815 -1.0000 -1.0000 0413115 1594141433.60 151.4436 60.0001 32.0000 1.9426 1.9447 408.1603 408.6907 0.0816 -1.0000 -1.0000 0413193 1594141433.70 151.4436 60.0001 32.0000 1.9421 1.9442 408.2589 408.7898 0.0816 -1.0000 -1.0000 0413255 1594141433.80 151.4436 60.0001 32.0000 1.9421 1.9442 408.2979 408.8293 0.0816 -1.0000 -1.0000 0413334 1594141433.90 151.4436 60.0001 32.0000 1.9423 1.9444 408.2744 408.8055 0.0817 -1.0000 -1.0000 0413396 1594141434.00 151.4999 60.0001 32.0000 1.9424 1.9444 408.1151 408.6460 0.0816 -1.0000 -1.0000 0413584 1594141434.10 151.4999 60.0001 32.0000 1.9429 1.9450 408.1539 408.6841 0.0815 -1.0000 -1.0000 0413646 1594141434.20 151.4999 60.0001 32.0000 1.9422 1.9443 408.0882 408.6184 0.0815 -1.0000 -1.0000 0413709 1594141434.30 151.4999 60.0001 32.0000 1.9424 1.9445 408.1912 408.7215 0.0815 -1.0000 -1.0000 0413771 1594141434.40 151.4999 60.0001 32.0000 1.9414 1.9435 408.1859 408.7158 0.0815 -1.0000 -1.0000 0413849 1594141434.50 151.4868 60.0001 32.0000 1.9423 1.9443 408.2780 408.8086 0.0815 -1.0000 -1.0000 0414130 1594141434.60 151.4868 60.0001 32.0000 1.9421 1.9441 408.2573 408.7872 0.0814 -1.0000 -1.0000 0414193 1594141434.70 151.4868 60.0001 32.0000 1.9428 1.9449 408.1823 408.7132 0.0817 -1.0000 -1.0000 0414255 1594141434.80 151.4868 60.0001 32.0000 1.9432 1.9453 408.0609 408.5927 0.0818 -1.0000 -1.0000 0414318 1594141434.90 151.4868 60.0001 32.0000 1.9425 1.9446 408.0444 408.5747 0.0815 -1.0000 -1.0000 0414396 1594141435.00 151.4897 60.0002 32.0000 1.9422 1.9443 408.1367 408.6675 0.0816 -1.0000 -1.0000 0414568 1594141435.10 151.5274 60.0006 32.0000 1.9423 1.9444 408.2240 408.7551 0.0816 -1.0000 -1.0000 0414630 1594141435.20 151.5274 60.0006 32.0000 1.9426 1.9447 408.2324 408.7634 0.0816 -1.0000 -1.0000 0414708 1594141435.30 151.5274 60.0006 32.0000 1.9432 1.9452 408.0859 408.6172 0.0816 -1.0000 -1.0000 0414771 1594141435.40 151.5274 60.0006 32.0000 1.9428 1.9449 408.0288 408.5588 0.0815 -1.0000 -1.0000 0414833 1594141435.50 151.5274 60.0006 32.0000 1.9424 1.9445 408.0443 408.5752 0.0816 -1.0000 -1.0000 0415333 1594141435.60 151.4986 60.0006 32.0000 1.9419 1.9440 408.0902 408.6210 0.0816 -1.0000 -1.0000 0415396 1594141435.70 151.4986 60.0006 32.0000 1.9421 1.9442 408.2629 408.7941 0.0816 -1.0000 -1.0000 0415458 1594141435.80 151.4986 60.0006 32.0000 1.9423 1.9443 408.2973 408.8278 0.0815 -1.0000 -1.0000 0415536 1594141435.90 151.4986 60.0006 32.0000 1.9423 1.9443 408.0481 408.5782 0.0815 -1.0000 -1.0000 0415599 1594141436.00 151.4986 60.0006 32.0000 1.9423 1.9444 408.0309 408.5617 0.0816 -1.0000 -1.0000 0415833 1594141436.10 151.4986 60.0006 32.0000 1.9427 1.9447 408.0251 408.5557 0.0816 -1.0000 -1.0000 0415911 1594141436.20 151.5575 60.0006 32.0000 1.9425 1.9446 408.0408 408.5710 0.0816 -1.0000 -1.0000 0415974 1594141436.30 151.5575 60.0006 32.0000 1.9422 1.9442 408.3399 408.8714 0.0816 -1.0000 -1.0000 0416036 1594141436.40 151.5575 60.0006 32.0000 1.9428 1.9449 408.2730 408.8034 0.0815 -1.0000 -1.0000 0416099 1594141436.50 151.5575 60.0006 32.0000 1.9434 1.9455 408.1820 408.7135 0.0817 -1.0000 -1.0000 0416333 1594141436.60 151.5575 60.0006 32.0000 1.9433 1.9454 408.1407 408.6715 0.0815 -1.0000 -1.0000 0416411 1594141436.70 151.5575 60.0006 32.0000 1.9430 1.9451 408.1456 408.6763 0.0816 -1.0000 -1.0000 0416474 1594141436.80 151.5575 60.0006 32.0000 1.9430 1.9451 408.1593 408.6892 0.0814 -1.0000 -1.0000 0416536 1594141436.90 151.5575 60.0006 32.0000 1.9430 1.9451 408.1404 408.6705 0.0815 -1.0000 -1.0000 0416598 1594141437.00 151.5575 60.0006 32.0000 1.9425 1.9446 408.2054 408.7362 0.0816 -1.0000 -1.0000 0416677 1594141437.10 151.5575 60.0006 32.0000 1.9426 1.9447 408.2032 408.7341 0.0815 -1.0000 -1.0000 0416802 1594141437.20 151.4711 60.0006 32.0000 1.9425 1.9446 408.2936 408.8240 0.0815 -1.0000 -1.0000 0416880 1594141437.30 151.4311 60.0006 32.0000 1.9427 1.9448 408.2163 408.7472 0.0816 -1.0000 -1.0000 0416942 1594141437.40 151.4311 60.0006 32.0000 1.9424 1.9445 408.2696 408.8004 0.0815 -1.0000 -1.0000 0417005 1594141437.50 151.4311 60.0006 32.0000 1.9427 1.9448 408.2363 408.7670 0.0816 -1.0000 -1.0000 0417083 1594141437.60 151.4311 60.0006 32.0000 1.9423 1.9444 408.2997 408.8311 0.0817 -1.0000 -1.0000 0417301 1594141437.70 151.4311 60.0006 32.0000 1.9423 1.9444 408.3401 408.8703 0.0814 -1.0000 -1.0000 0417364 1594141437.80 151.4339 60.0006 32.0000 1.9425 1.9446 408.2079 408.7382 0.0816 -1.0000 -1.0000 0417442 1594141437.90 151.4339 60.0006 32.0000 1.9429 1.9450 408.0907 408.6216 0.0815 -1.0000 -1.0000 0417504 1594141438.00 151.4339 60.0006 32.0000 1.9430 1.9451 408.0956 408.6271 0.0817 -1.0000 -1.0000 0417567 1594141438.10 151.4339 60.0006 32.0000 1.9429 1.9450 408.2290 408.7601 0.0816 -1.0000 -1.0000 0417629 1594141438.20 151.4339 60.0006 32.0000 1.9419 1.9439 408.3124 408.8439 0.0817 -1.0000 -1.0000 0417692 1594141438.30 151.4805 60.0006 32.0000 1.9426 1.9447 408.3420 408.8721 0.0814 -1.0000 -1.0000 0417754 1594141438.40 151.4805 60.0006 32.0000 1.9428 1.9449 408.4898 409.0196 0.0813 -1.0000 -1.0000 0417833 1594141438.50 151.4805 60.0006 32.0000 1.9423 1.9444 408.3050 408.8352 0.0816 -1.0000 -1.0000 0417895 1594141438.60 151.4805 60.0006 32.0000 1.9433 1.9454 408.1689 408.6999 0.0816 -1.0000 -1.0000 0418551 1594141438.70 151.4805 60.0006 32.0000 1.9435 1.9456 408.1860 408.7167 0.0816 -1.0000 -1.0000 0418614 1594141438.80 151.4788 60.0006 32.0000 1.9431 1.9452 408.2198 408.7502 0.0815 -1.0000 -1.0000 0418676 1594141438.90 151.4690 60.0006 32.0000 1.9422 1.9443 408.3494 408.8799 0.0815 -1.0000 -1.0000 0418754 1594141439.00 151.4690 60.0006 32.0000 1.9420 1.9441 408.2929 408.8234 0.0815 -1.0000 -1.0000 0418817 1594141439.10 151.4690 60.0006 32.0000 1.9423 1.9444 408.3176 408.8478 0.0814 -1.0000 -1.0000 0418879 1594141439.20 151.4690 60.0006 32.0000 1.9430 1.9451 408.2340 408.7666 0.0818 -1.0000 -1.0000 0418942 1594141439.30 151.4690 60.0006 32.0000 1.9436 1.9456 408.0939 408.6241 0.0814 -1.0000 -1.0000 0419004 1594141439.40 151.5315 60.0006 32.0000 1.9427 1.9447 408.0771 408.6073 0.0816 -1.0000 -1.0000 0419067 1594141439.50 151.5315 60.0006 32.0000 1.9428 1.9449 408.0942 408.6239 0.0814 -1.0000 -1.0000 0419145 1594141439.60 151.5315 60.0006 32.0000 1.9431 1.9452 408.1128 408.6424 0.0815 -1.0000 -1.0000 0419332 1594141439.70 151.5315 60.0006 32.0000 1.9424 1.9445 408.2063 408.7374 0.0817 -1.0000 -1.0000 0419395 1594141439.80 151.5315 60.0006 32.0000 1.9428 1.9449 408.1865 408.7167 0.0815 -1.0000 -1.0000 0419473 1594141439.90 151.5640 60.0005 32.0000 1.9425 1.9445 408.0781 408.6085 0.0816 -1.0000 -1.0000 0419535 1594141440.00 151.6322 60.0004 32.0000 1.9435 1.9456 408.0179 408.5484 0.0815 -1.0000 -1.0000 0419598 1594141440.10 151.6322 60.0004 32.0000 1.9429 1.9450 408.0666 408.5968 0.0815 -1.0000 -1.0000 0419895 1594141440.20 151.6322 60.0004 32.0000 1.9424 1.9445 408.1841 408.7150 0.0816 -1.0000 -1.0000 0419957 1594141440.30 151.6322 60.0004 32.0000 1.9433 1.9454 408.2183 408.7496 0.0816 -1.0000 -1.0000 0420020 1594141440.40 151.6322 60.0004 32.0000 1.9427 1.9448 408.3675 408.8990 0.0816 -1.0000 -1.0000 0420098 1594141440.50 151.6322 60.0004 32.0000 1.9427 1.9447 408.2879 408.8185 0.0815 -1.0000 -1.0000 0420160 1594141440.60 151.5598 60.0004 32.0000 1.9424 1.9444 408.2122 408.7425 0.0815 -1.0000 -1.0000 0420348 1594141440.70 151.5598 60.0004 32.0000 1.9430 1.9451 408.1790 408.7087 0.0814 -1.0000 -1.0000 0420410 1594141440.80 151.5598 60.0004 32.0000 1.9435 1.9456 408.2306 408.7611 0.0816 -1.0000 -1.0000 0420473 1594141440.90 151.5598 60.0004 32.0000 1.9426 1.9447 408.2609 408.7919 0.0816 -1.0000 -1.0000 0420551 1594141441.00 151.5598 60.0004 32.0000 1.9418 1.9439 408.2812 408.8117 0.0815 -1.0000 -1.0000 0420613 1594141441.10 151.5861 60.0004 32.0000 1.9419 1.9439 408.2991 408.8296 0.0815 -1.0000 -1.0000 0420832 1594141441.20 151.6081 60.0004 32.0000 1.9427 1.9448 408.1979 408.7285 0.0815 -1.0000 -1.0000 0420910 1594141441.30 151.6081 60.0004 32.0000 1.9433 1.9454 408.2175 408.7481 0.0816 -1.0000 -1.0000 0420972 1594141441.40 151.6081 60.0004 32.0000 1.9433 1.9454 408.1724 408.7029 0.0815 -1.0000 -1.0000 0421035 1594141441.50 151.6081 60.0004 32.0000 1.9424 1.9444 408.1518 408.6821 0.0815 -1.0000 -1.0000 0421113 1594141441.60 151.6081 60.0004 32.0000 1.9429 1.9450 408.1638 408.6941 0.0815 -1.0000 -1.0000 0421301 1594141441.70 151.5476 60.0004 32.0000 1.9419 1.9440 408.2238 408.7543 0.0815 -1.0000 -1.0000 0421363 1594141441.80 151.5072 60.0004 32.0000 1.9419 1.9440 408.2230 408.7545 0.0817 -1.0000 -1.0000 0421425 1594141441.90 151.5072 60.0004 32.0000 1.9420 1.9441 408.0810 408.6113 0.0816 -1.0000 -1.0000 0421488 1594141442.00 151.5072 60.0004 32.0000 1.9422 1.9443 408.1398 408.6703 0.0814 -1.0000 -1.0000 0421550 1594141442.10 151.5072 60.0004 32.0000 1.9426 1.9447 407.9998 408.5308 0.0817 -1.0000 -1.0000 0421801 1594141442.20 151.5072 60.0004 32.0000 1.9425 1.9446 408.1266 408.6571 0.0816 -1.0000 -1.0000 0421863 1594141442.30 151.4992 60.0004 32.0000 1.9428 1.9449 408.2702 408.8020 0.0816 -1.0000 -1.0000 0421925 1594141442.40 151.4992 60.0004 32.0000 1.9422 1.9443 408.2883 408.8197 0.0817 -1.0000 -1.0000 0421988 1594141442.50 151.4992 60.0004 32.0000 1.9417 1.9438 408.3137 408.8438 0.0815 -1.0000 -1.0000 0422051 1594141442.60 151.4992 60.0004 32.0000 1.9414 1.9435 408.2783 408.8091 0.0816 -1.0000 -1.0000 0422128 1594141442.70 151.4992 60.0004 32.0000 1.9427 1.9448 408.1427 408.6733 0.0815 -1.0000 -1.0000 0422191 1594141442.80 151.4980 60.0004 32.0000 1.9436 1.9456 408.1037 408.6342 0.0815 -1.0000 -1.0000 0422253 1594141442.90 151.4576 60.0004 32.0000 1.9428 1.9449 408.2597 408.7908 0.0816 -1.0000 -1.0000 0422331 1594141443.00 151.4576 60.0004 32.0000 1.9424 1.9444 408.4667 408.9980 0.0816 -1.0000 -1.0000 0422394 1594141443.10 151.4576 60.0004 32.0000 1.9423 1.9444 408.5028 409.0330 0.0815 -1.0000 -1.0000 0422456 1594141443.20 151.4576 60.0004 32.0000 1.9424 1.9445 408.4283 408.9592 0.0815 -1.0000 -1.0000 0422566 1594141443.30 151.4576 60.0004 32.0000 1.9431 1.9452 408.2653 408.7955 0.0814 -1.0000 -1.0000 0422613 1594141443.40 151.4890 60.0004 32.0000 1.9438 1.9459 408.3071 408.8389 0.0817 -1.0000 -1.0000 0422675 1594141443.50 151.4890 60.0004 32.0000 1.9434 1.9455 408.2712 408.8020 0.0815 -1.0000 -1.0000 0422753 1594141443.60 151.4890 60.0004 32.0000 1.9423 1.9443 408.3286 408.8596 0.0816 -1.0000 -1.0000 0422816 1594141443.70 151.4890 60.0004 32.0000 1.9430 1.9450 408.3252 408.8558 0.0815 -1.0000 -1.0000 0423300 1594141443.80 151.4890 60.0004 32.0000 1.9424 1.9445 408.1890 408.7187 0.0815 -1.0000 -1.0000 0423378 1594141443.90 151.4890 60.0004 32.0000 1.9431 1.9451 408.1303 408.6604 0.0815 -1.0000 -1.0000 0423441 1594141444.00 151.5527 60.0004 32.0000 1.9430 1.9450 408.0439 408.5753 0.0817 -1.0000 -1.0000 0423503 1594141444.10 151.5527 60.0004 32.0000 1.9430 1.9451 408.0247 408.5550 0.0815 -1.0000 -1.0000 0423581 1594141444.20 151.5527 60.0004 32.0000 1.9431 1.9451 407.8837 408.4135 0.0815 -1.0000 -1.0000 0424050 1594141444.30 151.5527 60.0004 32.0000 1.9430 1.9450 407.9850 408.5151 0.0814 -1.0000 -1.0000 0424113 1594141444.40 151.5527 60.0004 32.0000 1.9421 1.9442 408.0521 408.5811 0.0814 -1.0000 -1.0000 0424191 1594141444.50 151.5729 60.0004 32.0000 1.9432 1.9452 408.2752 408.8056 0.0815 -1.0000 -1.0000 0424269 1594141444.60 151.5729 60.0004 32.0000 1.9429 1.9450 408.3014 408.8313 0.0815 -1.0000 -1.0000 0424331 1594141444.70 151.5729 60.0004 32.0000 1.9430 1.9451 408.3152 408.8462 0.0815 -1.0000 -1.0000 0424565 1594141444.80 151.5729 60.0004 32.0000 1.9436 1.9457 408.3243 408.8552 0.0816 -1.0000 -1.0000 0424628 1594141444.90 151.5729 60.0004 32.0000 1.9445 1.9466 408.2590 408.7898 0.0815 -1.0000 -1.0000 0424706 1594141445.00 151.5729 60.0004 32.0000 1.9428 1.9449 408.2202 408.7505 0.0814 -1.0000 -1.0000 0424768 1594141445.10 151.5729 60.0004 32.0000 1.9426 1.9446 408.2900 408.8202 0.0815 -1.0000 -1.0000 0424831 1594141445.20 151.5729 60.0004 32.0000 1.9420 1.9441 408.3188 408.8490 0.0815 -1.0000 -1.0000 0424909 1594141445.30 151.5729 60.0004 32.0000 1.9423 1.9444 408.3626 408.8930 0.0815 -1.0000 -1.0000 0424972 1594141445.40 151.5729 60.0004 32.0000 1.9430 1.9451 408.1890 408.7195 0.0816 -1.0000 -1.0000 0425034 1594141445.50 151.5393 60.0007 32.0000 1.9430 1.9451 408.1780 408.7090 0.0816 -1.0000 -1.0000 0425096 1594141445.60 151.5376 60.0007 32.0000 1.9428 1.9449 408.0771 408.6072 0.0815 -1.0000 -1.0000 0425159 1594141445.70 151.5376 60.0007 32.0000 1.9431 1.9452 408.1140 408.6438 0.0814 -1.0000 -1.0000 0425378 1594141445.80 151.5376 60.0007 32.0000 1.9419 1.9440 408.1297 408.6601 0.0815 -1.0000 -1.0000 0425456 1594141445.90 151.5376 60.0007 32.0000 1.9416 1.9437 408.0503 408.5804 0.0815 -1.0000 -1.0000 0425518 1594141446.00 151.5376 60.0007 32.0000 1.9419 1.9440 408.0307 408.5606 0.0814 -1.0000 -1.0000 0425581 1594141446.10 151.5059 60.0007 32.0000 1.9426 1.9447 408.0331 408.5633 0.0815 -1.0000 -1.0000 0425643 1594141446.20 151.4969 60.0007 32.0000 1.9423 1.9444 407.9457 408.4759 0.0816 -1.0000 -1.0000 0426081 1594141446.30 151.4969 60.0007 32.0000 1.9429 1.9449 408.0062 408.5357 0.0815 -1.0000 -1.0000 0426143 1594141446.40 151.4969 60.0007 32.0000 1.9424 1.9445 407.9085 408.4394 0.0816 -1.0000 -1.0000 0426221 1594141446.50 151.4969 60.0007 32.0000 1.9428 1.9449 407.9967 408.5264 0.0815 -1.0000 -1.0000 0426284 1594141446.60 151.4935 60.0007 32.0000 1.9413 1.9434 408.0627 408.5931 0.0815 -1.0000 -1.0000 0426346 1594141446.70 151.4527 60.0007 32.0000 1.9420 1.9441 408.0975 408.6278 0.0815 -1.0000 -1.0000 0426409 1594141446.80 151.4527 60.0007 32.0000 1.9413 1.9434 408.1368 408.6668 0.0815 -1.0000 -1.0000 0426471 1594141446.90 151.4527 60.0007 32.0000 1.9426 1.9447 408.1456 408.6763 0.0816 -1.0000 -1.0000 0426549 1594141447.00 151.4527 60.0007 32.0000 1.9417 1.9437 408.1272 408.6582 0.0816 -1.0000 -1.0000 0426612 1594141447.10 151.4527 60.0007 32.0000 1.9430 1.9451 408.0152 408.5453 0.0814 -1.0000 -1.0000 0426674 1594141447.20 151.4269 60.0007 32.0000 1.9426 1.9447 407.9590 408.4897 0.0816 -1.0000 -1.0000 0427174 1594141447.30 151.4269 60.0007 32.0000 1.9424 1.9445 408.0466 408.5777 0.0816 -1.0000 -1.0000 0427237 1594141447.40 151.4269 60.0007 32.0000 1.9425 1.9446 408.1804 408.7116 0.0817 -1.0000 -1.0000 0427299 1594141447.50 151.4269 60.0007 32.0000 1.9422 1.9442 408.1810 408.7111 0.0814 -1.0000 -1.0000 0427362 1594141447.60 151.4269 60.0007 32.0000 1.9428 1.9449 408.0348 408.5651 0.0816 -1.0000 -1.0000 0427424 1594141447.70 151.4269 60.0007 32.0000 1.9424 1.9444 407.9221 408.4530 0.0816 -1.0000 -1.0000 0428080 1594141447.80 151.4242 60.0007 32.0000 1.9427 1.9447 407.9272 408.4574 0.0815 -1.0000 -1.0000 0428143 1594141447.90 151.4068 60.0007 32.0000 1.9423 1.9443 408.0842 408.6144 0.0815 -1.0000 -1.0000 0428205 1594141448.00 151.4068 60.0007 32.0000 1.9413 1.9434 408.1378 408.6685 0.0815 -1.0000 -1.0000 0428268 1594141448.10 151.4068 60.0007 32.0000 1.9420 1.9441 408.0365 408.5667 0.0815 -1.0000 -1.0000 0428346 1594141448.20 151.4068 60.0007 32.0000 1.9424 1.9445 408.0587 408.5890 0.0815 -1.0000 -1.0000 0428408 1594141448.30 151.4068 60.0007 32.0000 1.9435 1.9456 407.8266 408.3563 0.0814 -1.0000 -1.0000 0428471 1594141448.40 151.4217 60.0007 32.0000 1.9432 1.9453 407.8606 408.3910 0.0817 -1.0000 -1.0000 0428549 1594141448.50 151.4217 60.0007 32.0000 1.9423 1.9444 407.8660 408.3962 0.0815 -1.0000 -1.0000 0428611 1594141448.60 151.4217 60.0007 32.0000 1.9424 1.9445 408.0184 408.5490 0.0816 -1.0000 -1.0000 0428689 1594141448.70 151.4217 60.0007 32.0000 1.9424 1.9445 407.9667 408.4972 0.0815 -1.0000 -1.0000 0428752 1594141448.80 151.4217 60.0007 32.0000 1.9423 1.9444 407.8855 408.4161 0.0816 -1.0000 -1.0000 0428814 1594141448.90 151.4371 60.0007 32.0000 1.9430 1.9451 407.9205 408.4508 0.0816 -1.0000 -1.0000 0428877 1594141449.00 151.4645 60.0007 32.0000 1.9422 1.9443 407.8481 408.3782 0.0815 -1.0000 -1.0000 0428939 1594141449.10 151.4645 60.0007 32.0000 1.9418 1.9438 407.9668 408.4971 0.0816 -1.0000 -1.0000 0429002 1594141449.20 151.4645 60.0007 32.0000 1.9424 1.9445 407.9918 408.5233 0.0817 -1.0000 -1.0000 0429080 1594141449.30 151.4645 60.0007 32.0000 1.9422 1.9443 408.0815 408.6120 0.0815 -1.0000 -1.0000 0429142 1594141449.40 151.4645 60.0007 32.0000 1.9421 1.9442 407.9363 408.4665 0.0816 -1.0000 -1.0000 0429205 1594141449.50 151.5593 60.0004 32.0000 1.9437 1.9458 407.9296 408.4596 0.0814 -1.0000 -1.0000 0429267 1594141449.60 151.5593 60.0004 32.0000 1.9427 1.9448 407.9421 408.4726 0.0816 -1.0000 -1.0000 0429330 1594141449.70 151.5593 60.0004 32.0000 1.9430 1.9451 407.8174 408.3472 0.0815 -1.0000 -1.0000 0429392 1594141449.80 151.5593 60.0004 32.0000 1.9419 1.9440 407.9703 408.5008 0.0815 -1.0000 -1.0000 0429470 1594141449.90 151.5593 60.0004 32.0000 1.9424 1.9445 408.0890 408.6190 0.0815 -1.0000 -1.0000 0429533 1594141450.00 151.5593 60.0004 32.0000 1.9422 1.9443 408.0059 408.5370 0.0816 -1.0000 -1.0000 0429596 1594141450.10 151.5593 60.0004 32.0000 1.9432 1.9453 407.9012 408.4316 0.0816 -1.0000 -1.0000 0429674 1594141450.20 151.5593 60.0004 32.0000 1.9433 1.9454 407.8644 408.3944 0.0814 -1.0000 -1.0000 0429736 1594141450.30 151.5752 60.0004 32.0000 1.9429 1.9450 407.8536 408.3833 0.0815 -1.0000 -1.0000 0430080 1594141450.40 151.5752 60.0004 32.0000 1.9429 1.9450 407.8561 408.3857 0.0814 -1.0000 -1.0000 0430158 1594141450.50 151.5752 60.0004 32.0000 1.9421 1.9442 407.9773 408.5072 0.0815 -1.0000 -1.0000 0430205 1594141450.60 151.5752 60.0004 32.0000 1.9423 1.9443 408.0065 408.5363 0.0814 -1.0000 -1.0000 0430283 1594141450.70 151.5752 60.0004 32.0000 1.9427 1.9448 407.9607 408.4905 0.0816 -1.0000 -1.0000 0430361 1594141450.80 151.5752 60.0004 32.0000 1.9426 1.9447 407.9506 408.4818 0.0816 -1.0000 -1.0000 0430580 1594141450.90 151.5752 60.0004 32.0000 1.9427 1.9448 407.9125 408.4429 0.0816 -1.0000 -1.0000 0430658 1594141451.00 151.5752 60.0004 32.0000 1.9424 1.9445 408.0343 408.5647 0.0815 -1.0000 -1.0000 0430720 1594141451.10 151.5752 60.0004 32.0000 1.9422 1.9443 408.0306 408.5602 0.0814 -1.0000 -1.0000 0430783 1594141451.20 151.5752 60.0004 32.0000 1.9423 1.9444 407.9667 408.4968 0.0816 -1.0000 -1.0000 0430861 1594141451.30 151.5639 60.0004 32.0000 1.9425 1.9445 407.8155 408.3450 0.0814 -1.0000 -1.0000 0431079 1594141451.40 151.5249 60.0004 32.0000 1.9425 1.9446 407.7827 408.3121 0.0815 -1.0000 -1.0000 0431142 1594141451.50 151.5249 60.0004 32.0000 1.9424 1.9445 407.8609 408.3908 0.0815 -1.0000 -1.0000 0431220 1594141451.60 151.5249 60.0004 32.0000 1.9415 1.9436 408.0425 408.5738 0.0817 -1.0000 -1.0000 0431283 1594141451.70 151.4979 60.0004 32.0000 1.9423 1.9444 408.1465 408.6772 0.0816 -1.0000 -1.0000 0431345 1594141451.80 151.4979 60.0004 32.0000 1.9429 1.9449 407.9950 408.5254 0.0816 -1.0000 -1.0000 0431408 1594141451.90 151.5119 60.0004 32.0000 1.9429 1.9450 407.8695 408.3996 0.0815 -1.0000 -1.0000 0431595 1594141452.00 151.5119 60.0004 32.0000 1.9425 1.9446 407.9263 408.4562 0.0816 -1.0000 -1.0000 0431657 1594141452.10 151.5119 60.0004 32.0000 1.9417 1.9438 408.1106 408.6419 0.0816 -1.0000 -1.0000 0431720 1594141452.20 151.5119 60.0004 32.0000 1.9416 1.9437 408.0602 408.5912 0.0817 -1.0000 -1.0000 0431783 1594141452.30 151.5119 60.0004 32.0000 1.9422 1.9443 408.0592 408.5903 0.0816 -1.0000 -1.0000 0431845 1594141452.40 151.4802 60.0004 32.0000 1.9426 1.9447 407.9143 408.4443 0.0815 -1.0000 -1.0000 0432095 1594141452.50 151.4730 60.0004 32.0000 1.9425 1.9446 407.8811 408.4108 0.0814 -1.0000 -1.0000 0432142 1594141452.60 151.4730 60.0004 32.0000 1.9431 1.9452 407.9026 408.4334 0.0816 -1.0000 -1.0000 0432220 1594141452.70 151.4730 60.0004 32.0000 1.9439 1.9460 407.8428 408.3727 0.0815 -1.0000 -1.0000 0432282 1594141452.80 151.4730 60.0004 32.0000 1.9427 1.9448 407.9319 408.4617 0.0815 -1.0000 -1.0000 0432345 1594141452.90 151.4730 60.0004 32.0000 1.9431 1.9452 408.0132 408.5427 0.0814 -1.0000 -1.0000 0433079 1594141453.00 151.4380 60.0004 32.0000 1.9414 1.9435 408.0300 408.5604 0.0816 -1.0000 -1.0000 0433141 1594141453.10 151.4380 60.0004 32.0000 1.9421 1.9441 408.0508 408.5806 0.0815 -1.0000 -1.0000 0433204 1594141453.20 151.4380 60.0004 32.0000 1.9431 1.9452 407.9180 408.4490 0.0817 -1.0000 -1.0000 0433282 1594141453.30 151.4380 60.0004 32.0000 1.9427 1.9448 407.8938 408.4246 0.0816 -1.0000 -1.0000 0433345 1594141453.40 151.4380 60.0004 32.0000 1.9420 1.9441 407.9176 408.4482 0.0816 -1.0000 -1.0000 0433407 1594141453.50 151.4581 60.0004 32.0000 1.9416 1.9437 407.9763 408.5054 0.0814 -1.0000 -1.0000 0433485 1594141453.60 151.4621 60.0004 32.0000 1.9420 1.9441 408.0237 408.5548 0.0817 -1.0000 -1.0000 0433548 1594141453.70 151.4621 60.0004 32.0000 1.9428 1.9449 408.0986 408.6295 0.0816 -1.0000 -1.0000 0433610 1594141453.80 151.4621 60.0004 32.0000 1.9433 1.9454 408.0660 408.5971 0.0817 -1.0000 -1.0000 0433673 1594141453.90 151.4621 60.0004 32.0000 1.9425 1.9446 407.9588 408.4899 0.0817 -1.0000 -1.0000 0433735 1594141454.00 151.4621 60.0004 32.0000 1.9426 1.9446 408.0462 408.5773 0.0816 -1.0000 -1.0000 0433798 1594141454.10 151.4671 60.0004 32.0000 1.9421 1.9441 408.1345 408.6642 0.0814 -1.0000 -1.0000 0433876 1594141454.20 151.4671 60.0004 32.0000 1.9422 1.9443 408.2554 408.7866 0.0816 -1.0000 -1.0000 0433938 1594141454.30 151.4671 60.0004 32.0000 1.9427 1.9448 408.2124 408.7434 0.0817 -1.0000 -1.0000 0434001 1594141454.40 151.4671 60.0004 32.0000 1.9431 1.9451 408.0868 408.6185 0.0817 -1.0000 -1.0000 0434079 1594141454.50 151.4671 60.0004 32.0000 1.9434 1.9455 408.0138 408.5449 0.0816 -1.0000 -1.0000 0434141 1594141454.60 151.6105 60.0000 32.0000 1.9429 1.9449 407.9597 408.4901 0.0816 -1.0000 -1.0000 0434204 1594141454.70 151.6105 60.0000 32.0000 1.9424 1.9445 408.0833 408.6135 0.0815 -1.0000 -1.0000 0434266 1594141454.80 151.6105 60.0000 32.0000 1.9424 1.9445 408.1759 408.7059 0.0815 -1.0000 -1.0000 0434344 1594141454.90 151.6105 60.0000 32.0000 1.9423 1.9444 408.1819 408.7126 0.0815 -1.0000 -1.0000 0434407 1594141455.00 151.6105 60.0000 32.0000 1.9426 1.9447 408.1507 408.6812 0.0815 -1.0000 -1.0000 0434469 1594141455.10 151.6105 60.0000 32.0000 1.9429 1.9450 407.9649 408.4947 0.0814 -1.0000 -1.0000 0434532 1594141455.20 151.5939 60.0000 32.0000 1.9436 1.9457 407.8920 408.4219 0.0815 -1.0000 -1.0000 0434610 1594141455.30 151.5596 60.0000 32.0000 1.9433 1.9454 407.9071 408.4376 0.0816 -1.0000 -1.0000 0434672 1594141455.40 151.5596 60.0000 32.0000 1.9423 1.9444 407.8887 408.4192 0.0815 -1.0000 -1.0000 0434844 1594141455.50 151.5596 60.0000 32.0000 1.9425 1.9446 408.0544 408.5837 0.0815 -1.0000 -1.0000 0434922 1594141455.60 151.5596 60.0000 32.0000 1.9422 1.9443 407.9453 408.4758 0.0816 -1.0000 -1.0000 0434985 1594141455.70 151.5596 60.0000 32.0000 1.9432 1.9453 407.8475 408.3770 0.0815 -1.0000 -1.0000 0435047 1594141455.80 151.4981 60.0000 32.0000 1.9425 1.9446 407.8573 408.3879 0.0816 -1.0000 -1.0000 0435110 1594141455.90 151.4980 60.0000 32.0000 1.9430 1.9451 407.8316 408.3609 0.0814 -1.0000 -1.0000 0435188 1594141456.00 151.4980 60.0000 32.0000 1.9425 1.9446 407.8660 408.3953 0.0814 -1.0000 -1.0000 0435360 1594141456.10 151.4980 60.0000 32.0000 1.9419 1.9440 407.9056 408.4364 0.0817 -1.0000 -1.0000 0435438 1594141456.20 151.4980 60.0000 32.0000 1.9420 1.9440 408.0205 408.5508 0.0815 -1.0000 -1.0000 0435500 1594141456.30 151.5031 60.0000 32.0000 1.9415 1.9435 407.9721 408.5032 0.0817 -1.0000 -1.0000 0435563 1594141456.40 151.5053 60.0000 32.0000 1.9414 1.9435 407.9555 408.4860 0.0815 -1.0000 -1.0000 0435641 1594141456.50 151.5053 60.0000 32.0000 1.9419 1.9440 407.8388 408.3687 0.0815 -1.0000 -1.0000 0436109 1594141456.60 151.5053 60.0000 32.0000 1.9423 1.9443 407.7295 408.2602 0.0816 -1.0000 -1.0000 0436188 1594141456.70 151.5053 60.0000 32.0000 1.9421 1.9441 407.8875 408.4170 0.0814 -1.0000 -1.0000 0436250 1594141456.80 151.5021 60.0000 32.0000 1.9418 1.9439 408.0176 408.5480 0.0816 -1.0000 -1.0000 0436313 1594141456.90 151.4341 60.0000 32.0000 1.9414 1.9435 408.0007 408.5300 0.0814 -1.0000 -1.0000 0436391 1594141457.00 151.4341 60.0000 32.0000 1.9425 1.9446 407.9610 408.4915 0.0816 -1.0000 -1.0000 0436578 1594141457.10 151.4341 60.0000 32.0000 1.9421 1.9442 407.8189 408.3490 0.0815 -1.0000 -1.0000 0436641 1594141457.20 151.4341 60.0000 32.0000 1.9428 1.9449 407.8004 408.3311 0.0816 -1.0000 -1.0000 0436703 1594141457.30 151.4341 60.0000 32.0000 1.9424 1.9445 407.8082 408.3384 0.0816 -1.0000 -1.0000 0436766 1594141457.40 151.4669 60.0000 32.0000 1.9424 1.9445 407.9401 408.4706 0.0816 -1.0000 -1.0000 0436828 1594141457.50 151.4669 60.0000 32.0000 1.9425 1.9446 408.0591 408.5901 0.0816 -1.0000 -1.0000 0437328 1594141457.60 151.4669 60.0000 32.0000 1.9422 1.9443 408.0360 408.5667 0.0816 -1.0000 -1.0000 0437390 1594141457.70 151.4669 60.0000 32.0000 1.9428 1.9449 407.8694 408.3996 0.0816 -1.0000 -1.0000 0437453 1594141457.80 151.4669 60.0000 32.0000 1.9435 1.9455 407.8817 408.4126 0.0816 -1.0000 -1.0000 0437515 1594141457.90 151.4652 60.0000 32.0000 1.9431 1.9452 407.8489 408.3793 0.0816 -1.0000 -1.0000 0437578 1594141458.00 151.4178 60.0000 32.0000 1.9426 1.9447 407.9192 408.4488 0.0814 -1.0000 -1.0000 0438109 1594141458.10 151.4178 60.0000 32.0000 1.9421 1.9442 407.9679 408.4977 0.0815 -1.0000 -1.0000 0438187 1594141458.20 151.4178 60.0000 32.0000 1.9416 1.9437 407.9940 408.5242 0.0815 -1.0000 -1.0000 0438250 1594141458.30 151.4178 60.0000 32.0000 1.9419 1.9440 408.0121 408.5429 0.0816 -1.0000 -1.0000 0438312 1594141458.40 151.4178 60.0000 32.0000 1.9425 1.9445 407.9238 408.4545 0.0816 -1.0000 -1.0000 0438390 1594141458.50 151.4445 60.0000 32.0000 1.9431 1.9452 407.8667 408.3981 0.0817 -1.0000 -1.0000 0438453 1594141458.60 151.4445 60.0000 32.0000 1.9433 1.9454 407.8469 408.3777 0.0816 -1.0000 -1.0000 0438531 1594141458.70 151.4445 60.0000 32.0000 1.9432 1.9453 407.8449 408.3747 0.0816 -1.0000 -1.0000 0438593 1594141458.80 151.4445 60.0000 32.0000 1.9429 1.9450 407.9375 408.4670 0.0813 -1.0000 -1.0000 0438656 1594141458.90 151.4445 60.0000 32.0000 1.9417 1.9438 408.1161 408.6457 0.0814 -1.0000 -1.0000 0438718 1594141459.00 151.4440 60.0000 32.0000 1.9419 1.9440 408.0712 408.6015 0.0816 -1.0000 -1.0000 0438812 1594141459.10 151.4378 60.0000 32.0000 1.9419 1.9440 407.9981 408.5280 0.0814 -1.0000 -1.0000 0438874 1594141459.20 151.4378 60.0000 32.0000 1.9429 1.9450 407.8425 408.3735 0.0817 -1.0000 -1.0000 0438953 1594141459.30 151.4378 60.0000 32.0000 1.9432 1.9452 407.8130 408.3439 0.0816 -1.0000 -1.0000 0439015 1594141459.40 151.4378 60.0000 32.0000 1.9422 1.9443 407.8553 408.3854 0.0816 -1.0000 -1.0000 0439078 1594141459.50 151.4378 60.0000 32.0000 1.9424 1.9445 408.0512 408.5800 0.0813 -1.0000 -1.0000 0439312 1594141459.60 151.4625 60.0001 32.0000 1.9422 1.9443 407.9930 408.5238 0.0816 -1.0000 -1.0000 0439374 1594141459.70 151.4625 60.0001 32.0000 1.9425 1.9446 407.8526 408.3827 0.0815 -1.0000 -1.0000 0439437 1594141459.80 151.4625 60.0001 32.0000 1.9432 1.9452 407.7868 408.3159 0.0814 -1.0000 -1.0000 0439515 1594141459.90 151.4625 60.0001 32.0000 1.9430 1.9451 407.8802 408.4104 0.0816 -1.0000 -1.0000 0439577 1594141460.00 151.4625 60.0001 32.0000 1.9422 1.9443 408.0303 408.5613 0.0817 -1.0000 -1.0000 0439640 1594141460.10 151.4625 60.0001 32.0000 1.9425 1.9446 407.9690 408.5005 0.0817 -1.0000 -1.0000 0439718 1594141460.20 151.4625 60.0001 32.0000 1.9430 1.9451 407.9360 408.4666 0.0816 -1.0000 -1.0000 0439781 1594141460.30 151.4860 60.0001 32.0000 1.9428 1.9448 407.8432 408.3735 0.0815 -1.0000 -1.0000 0439843 1594141460.40 151.4860 60.0001 32.0000 1.9424 1.9445 407.9687 408.4986 0.0816 -1.0000 -1.0000 0439905 1594141460.50 151.4860 60.0001 32.0000 1.9418 1.9439 407.9790 408.5096 0.0816 -1.0000 -1.0000 0439968 1594141460.60 151.4860 60.0001 32.0000 1.9421 1.9442 407.9927 408.5239 0.0816 -1.0000 -1.0000 0440046 1594141460.70 151.4860 60.0001 32.0000 1.9413 1.9434 407.9039 408.4341 0.0816 -1.0000 -1.0000 0440109 1594141460.80 151.5233 60.0001 32.0000 1.9430 1.9450 407.8393 408.3691 0.0814 -1.0000 -1.0000 0440171 1594141460.90 151.5431 60.0001 32.0000 1.9431 1.9452 407.9000 408.4300 0.0815 -1.0000 -1.0000 0440249 1594141461.00 151.5431 60.0001 32.0000 1.9424 1.9445 407.9312 408.4616 0.0815 -1.0000 -1.0000 0440312 1594141461.10 151.5431 60.0001 32.0000 1.9424 1.9445 408.0219 408.5517 0.0815 -1.0000 -1.0000 0440593 1594141461.20 151.5431 60.0001 32.0000 1.9424 1.9445 407.8978 408.4276 0.0815 -1.0000 -1.0000 0440671 1594141461.30 151.5431 60.0001 32.0000 1.9422 1.9443 407.8776 408.4078 0.0816 -1.0000 -1.0000 0440733 1594141461.40 151.5431 60.0001 32.0000 1.9425 1.9445 407.8387 408.3691 0.0816 -1.0000 -1.0000 0440796 1594141461.50 151.5431 60.0001 32.0000 1.9425 1.9446 407.9243 408.4542 0.0815 -1.0000 -1.0000 0440874 1594141461.60 151.5431 60.0001 32.0000 1.9418 1.9439 407.9941 408.5255 0.0817 -1.0000 -1.0000 0441093 1594141461.70 151.5431 60.0001 32.0000 1.9426 1.9447 408.0738 408.6047 0.0817 -1.0000 -1.0000 0441155 1594141461.80 151.5431 60.0001 32.0000 1.9422 1.9442 408.1590 408.6892 0.0814 -1.0000 -1.0000 0441233 1594141461.90 151.5503 60.0001 32.0000 1.9430 1.9451 408.0405 408.5693 0.0813 -1.0000 -1.0000 0441296 1594141462.00 151.5503 60.0001 32.0000 1.9440 1.9460 407.8892 408.4190 0.0815 -1.0000 -1.0000 0441358 1594141462.10 151.5503 60.0001 32.0000 1.9431 1.9452 407.8776 408.4075 0.0815 -1.0000 -1.0000 0441593 1594141462.20 151.5503 60.0001 32.0000 1.9429 1.9449 407.8936 408.4234 0.0814 -1.0000 -1.0000 0441655 1594141462.30 151.5503 60.0001 32.0000 1.9423 1.9443 408.1184 408.6480 0.0815 -1.0000 -1.0000 0441718 1594141462.40 151.5503 60.0001 32.0000 1.9425 1.9445 408.0582 408.5881 0.0815 -1.0000 -1.0000 0441796 1594141462.50 151.5565 60.0001 32.0000 1.9427 1.9448 407.9663 408.4956 0.0814 -1.0000 -1.0000 0441858 1594141462.60 151.5565 60.0001 32.0000 1.9427 1.9448 407.9078 408.4374 0.0814 -1.0000 -1.0000 0441921 1594141462.70 151.5565 60.0001 32.0000 1.9428 1.9449 407.8410 408.3705 0.0814 -1.0000 -1.0000 0442124 1594141462.80 151.5565 60.0001 32.0000 1.9418 1.9439 407.8433 408.3745 0.0816 -1.0000 -1.0000 0442186 1594141462.90 151.5565 60.0001 32.0000 1.9418 1.9439 407.9548 408.4849 0.0816 -1.0000 -1.0000 0442265 1594141463.00 151.4908 60.0001 32.0000 1.9414 1.9435 408.0199 408.5506 0.0815 -1.0000 -1.0000 0442327 1594141463.10 151.4581 60.0001 32.0000 1.9426 1.9447 408.0493 408.5812 0.0817 -1.0000 -1.0000 0442389 1594141463.20 151.4581 60.0001 32.0000 1.9422 1.9442 407.9037 408.4342 0.0816 -1.0000 -1.0000 0442577 1594141463.30 151.4581 60.0001 32.0000 1.9426 1.9447 407.7853 408.3151 0.0814 -1.0000 -1.0000 0442639 1594141463.40 151.4581 60.0001 32.0000 1.9427 1.9448 407.8829 408.4127 0.0815 -1.0000 -1.0000 0442702 1594141463.50 151.4581 60.0001 32.0000 1.9421 1.9442 407.9684 408.4981 0.0815 -1.0000 -1.0000 0442764 1594141463.60 151.4581 60.0001 32.0000 1.9426 1.9447 408.0264 408.5570 0.0816 -1.0000 -1.0000 0442827 1594141463.70 151.4581 60.0001 32.0000 1.9424 1.9445 408.1171 408.6466 0.0814 -1.0000 -1.0000 0443576 1594141463.80 151.4581 60.0001 32.0000 1.9427 1.9448 407.8446 408.3746 0.0815 -1.0000 -1.0000 0443655 1594141463.90 151.4581 60.0001 32.0000 1.9431 1.9451 407.7860 408.3162 0.0816 -1.0000 -1.0000 0443717 1594141464.00 151.4581 60.0001 32.0000 1.9429 1.9450 407.7257 408.2553 0.0815 -1.0000 -1.0000 0443780 1594141464.10 151.4455 60.0001 32.0000 1.9429 1.9450 407.8509 408.3806 0.0815 -1.0000 -1.0000 0443858 1594141464.20 151.4104 60.0001 32.0000 1.9426 1.9447 407.9924 408.5228 0.0816 -1.0000 -1.0000 0443920 1594141464.30 151.4104 60.0001 32.0000 1.9422 1.9442 408.0239 408.5541 0.0815 -1.0000 -1.0000 0443967 1594141464.40 151.4104 60.0001 32.0000 1.9423 1.9444 407.9956 408.5264 0.0816 -1.0000 -1.0000 0444061 1594141464.50 151.4104 60.0001 32.0000 1.9422 1.9443 407.9031 408.4332 0.0814 -1.0000 -1.0000 0444123 1594141464.60 151.4104 60.0001 32.0000 1.9432 1.9453 407.8190 408.3488 0.0815 -1.0000 -1.0000 0444202 1594141464.70 151.4578 60.0001 32.0000 1.9431 1.9452 407.8419 408.3711 0.0814 -1.0000 -1.0000 0444326 1594141464.80 151.4705 60.0001 32.0000 1.9425 1.9446 407.8866 408.4162 0.0815 -1.0000 -1.0000 0444389 1594141464.90 151.4705 60.0001 32.0000 1.9424 1.9445 407.9790 408.5092 0.0815 -1.0000 -1.0000 0444452 1594141465.00 151.4705 60.0001 32.0000 1.9420 1.9441 408.0346 408.5636 0.0814 -1.0000 -1.0000 0444514 1594141465.10 151.4705 60.0001 32.0000 1.9426 1.9447 408.1194 408.6497 0.0815 -1.0000 -1.0000 0444576 1594141465.20 151.4705 60.0001 32.0000 1.9426 1.9446 408.0163 408.5456 0.0814 -1.0000 -1.0000 0444873 1594141465.30 151.5286 60.0007 32.0000 1.9425 1.9446 407.9591 408.4899 0.0816 -1.0000 -1.0000 0444936 1594141465.40 151.5286 60.0007 32.0000 1.9427 1.9448 407.8720 408.4018 0.0815 -1.0000 -1.0000 0444998 1594141465.50 151.5286 60.0007 32.0000 1.9431 1.9451 407.8293 408.3588 0.0814 -1.0000 -1.0000 0445060 1594141465.60 151.5286 60.0007 32.0000 1.9424 1.9444 407.9045 408.4335 0.0815 -1.0000 -1.0000 0445123 1594141465.70 151.5286 60.0007 32.0000 1.9425 1.9446 408.0011 408.5306 0.0813 -1.0000 -1.0000 0445310 1594141465.80 151.4964 60.0007 32.0000 1.9422 1.9442 408.0784 408.6084 0.0814 -1.0000 -1.0000 0445373 1594141465.90 151.4891 60.0007 32.0000 1.9419 1.9440 408.0930 408.6226 0.0814 -1.0000 -1.0000 0445435 1594141466.00 151.4891 60.0007 32.0000 1.9424 1.9444 407.9883 408.5187 0.0816 -1.0000 -1.0000 0445514 1594141466.10 151.4891 60.0007 32.0000 1.9422 1.9443 407.8596 408.3897 0.0815 -1.0000 -1.0000 0445592 1594141466.20 151.4891 60.0007 32.0000 1.9427 1.9448 407.8890 408.4185 0.0814 -1.0000 -1.0000 0445811 1594141466.30 151.4891 60.0007 32.0000 1.9431 1.9452 407.8261 408.3551 0.0814 -1.0000 -1.0000 0445873 1594141466.40 151.5132 60.0007 32.0000 1.9428 1.9449 407.8845 408.4160 0.0817 -1.0000 -1.0000 0445951 1594141466.50 151.5132 60.0007 32.0000 1.9419 1.9440 407.9750 408.5052 0.0815 -1.0000 -1.0000 0446013 1594141466.60 151.5132 60.0007 32.0000 1.9420 1.9441 407.9734 408.5046 0.0816 -1.0000 -1.0000 0446092 1594141466.70 151.5132 60.0007 32.0000 1.9420 1.9441 408.0686 408.5977 0.0814 -1.0000 -1.0000 0447076 1594141466.80 151.5132 60.0007 32.0000 1.9418 1.9439 407.9840 408.5141 0.0815 -1.0000 -1.0000 0447138 1594141466.90 151.4909 60.0007 32.0000 1.9426 1.9447 407.9390 408.4689 0.0815 -1.0000 -1.0000 0447216 1594141467.00 151.4909 60.0007 32.0000 1.9428 1.9449 407.8629 408.3929 0.0814 -1.0000 -1.0000 0447279 1594141467.10 151.4909 60.0007 32.0000 1.9430 1.9451 407.9018 408.4317 0.0816 -1.0000 -1.0000 0447341 1594141467.20 151.4909 60.0007 32.0000 1.9424 1.9445 407.9494 408.4803 0.0816 -1.0000 -1.0000 0447404 1594141467.30 151.4909 60.0007 32.0000 1.9425 1.9446 407.9821 408.5128 0.0815 -1.0000 -1.0000 0447466 1594141467.40 151.4909 60.0007 32.0000 1.9424 1.9445 408.0640 408.5938 0.0814 -1.0000 -1.0000 0447529 1594141467.50 151.4909 60.0007 32.0000 1.9432 1.9452 407.9458 408.4754 0.0815 -1.0000 -1.0000 0447607 1594141467.60 151.4909 60.0007 32.0000 1.9436 1.9457 407.8686 408.3983 0.0815 -1.0000 -1.0000 0447670 1594141467.70 151.4796 60.0007 32.0000 1.9437 1.9458 407.8194 408.3489 0.0814 -1.0000 -1.0000 0447732 1594141467.80 151.5072 60.0007 32.0000 1.9435 1.9456 407.8428 408.3716 0.0813 -1.0000 -1.0000 0447795 1594141467.90 151.5072 60.0007 32.0000 1.9423 1.9444 407.9580 408.4874 0.0814 -1.0000 -1.0000 0447857 1594141468.00 151.5072 60.0007 32.0000 1.9418 1.9439 408.0201 408.5504 0.0816 -1.0000 -1.0000 0447919 1594141468.10 151.5072 60.0007 32.0000 1.9424 1.9444 408.0056 408.5355 0.0814 -1.0000 -1.0000 0447997 1594141468.20 151.5072 60.0007 32.0000 1.9430 1.9451 407.9284 408.4585 0.0815 -1.0000 -1.0000 0448060 1594141468.30 151.5017 60.0007 32.0000 1.9438 1.9459 407.8656 408.3961 0.0816 -1.0000 -1.0000 0448122 1594141468.40 151.5232 60.0007 32.0000 1.9435 1.9456 407.8676 408.3973 0.0814 -1.0000 -1.0000 0448201 1594141468.50 151.5289 60.0007 32.0000 1.9425 1.9446 408.0233 408.5529 0.0814 -1.0000 -1.0000 0448263 1594141468.60 151.5893 60.0007 32.0000 1.9423 1.9444 408.0532 408.5825 0.0814 -1.0000 -1.0000 0448341 1594141468.70 151.5893 60.0007 32.0000 1.9433 1.9453 407.9864 408.5161 0.0815 -1.0000 -1.0000 0448403 1594141468.80 151.5893 60.0007 32.0000 1.9432 1.9453 407.8595 408.3895 0.0815 -1.0000 -1.0000 0448466 1594141468.90 151.5893 60.0007 32.0000 1.9435 1.9456 407.8667 408.3964 0.0815 -1.0000 -1.0000 0448528 1594141469.00 151.5893 60.0007 32.0000 1.9432 1.9453 407.9231 408.4535 0.0815 -1.0000 -1.0000 0448591 1594141469.10 151.5893 60.0007 32.0000 1.9431 1.9451 408.0584 408.5882 0.0814 -1.0000 -1.0000 0448653 1594141469.20 151.5893 60.0007 32.0000 1.9430 1.9450 407.9488 408.4795 0.0816 -1.0000 -1.0000 0448731 1594141469.30 151.5893 60.0007 32.0000 1.9433 1.9454 408.0055 408.5346 0.0814 -1.0000 -1.0000 0448856 1594141469.40 151.5475 60.0007 32.0000 1.9428 1.9449 407.8007 408.3306 0.0815 -1.0000 -1.0000 0448919 1594141469.50 151.5380 60.0006 32.0000 1.9429 1.9450 407.8243 408.3552 0.0816 -1.0000 -1.0000 0448997 1594141469.60 151.5380 60.0006 32.0000 1.9431 1.9452 407.8184 408.3478 0.0814 -1.0000 -1.0000 0449060 1594141469.70 151.5380 60.0006 32.0000 1.9431 1.9452 407.8665 408.3971 0.0817 -1.0000 -1.0000 0449122 1594141469.80 151.5380 60.0006 32.0000 1.9424 1.9445 407.9596 408.4907 0.0816 -1.0000 -1.0000 0449356 1594141469.90 151.5380 60.0006 32.0000 1.9430 1.9450 407.9868 408.5170 0.0815 -1.0000 -1.0000 0449419 1594141470.00 151.5380 60.0006 32.0000 1.9423 1.9444 408.0034 408.5332 0.0815 -1.0000 -1.0000 0449481 1594141470.10 151.5380 60.0006 32.0000 1.9420 1.9440 408.0211 408.5517 0.0815 -1.0000 -1.0000 0449559 1594141470.20 151.5380 60.0006 32.0000 1.9424 1.9445 407.8024 408.3321 0.0815 -1.0000 -1.0000 0449606 1594141470.30 151.5380 60.0006 32.0000 1.9431 1.9452 407.9094 408.4389 0.0814 -1.0000 -1.0000 0449841 1594141470.40 151.5380 60.0006 32.0000 1.9422 1.9443 407.9001 408.4302 0.0815 -1.0000 -1.0000 0449919 1594141470.50 151.5380 60.0006 32.0000 1.9418 1.9439 407.9523 408.4827 0.0815 -1.0000 -1.0000 0449981 1594141470.60 151.5380 60.0006 32.0000 1.9417 1.9437 407.9909 408.5210 0.0815 -1.0000 -1.0000 0450044 1594141470.70 151.5380 60.0006 32.0000 1.9424 1.9445 407.9374 408.4665 0.0814 -1.0000 -1.0000 0450106 1594141470.80 151.4568 60.0006 32.0000 1.9427 1.9448 407.7901 408.3204 0.0816 -1.0000 -1.0000 0450590 1594141470.90 151.4568 60.0006 32.0000 1.9427 1.9448 407.8406 408.3707 0.0816 -1.0000 -1.0000 0450669 1594141471.00 151.4568 60.0006 32.0000 1.9429 1.9450 407.8655 408.3959 0.0815 -1.0000 -1.0000 0450731 1594141471.10 151.4436 60.0006 32.0000 1.9422 1.9443 407.8329 408.3615 0.0813 -1.0000 -1.0000 0450794 1594141471.20 151.4436 60.0006 32.0000 1.9416 1.9437 407.9312 408.4606 0.0814 -1.0000 -1.0000 0450872 1594141471.30 151.4436 60.0006 32.0000 1.9423 1.9444 407.8650 408.3946 0.0815 -1.0000 -1.0000 0450934 1594141471.40 151.4436 60.0006 32.0000 1.9430 1.9451 407.8192 408.3489 0.0815 -1.0000 -1.0000 0450997 1594141471.50 151.4436 60.0006 32.0000 1.9433 1.9453 407.7834 408.3139 0.0817 -1.0000 -1.0000 0451059 1594141471.60 151.4446 60.0006 32.0000 1.9426 1.9447 407.8654 408.3958 0.0816 -1.0000 -1.0000 0451122 1594141471.70 151.4513 60.0006 32.0000 1.9419 1.9440 407.9433 408.4723 0.0814 -1.0000 -1.0000 0451200 1594141471.80 151.4513 60.0006 32.0000 1.9420 1.9441 407.9869 408.5173 0.0816 -1.0000 -1.0000 0451262 1594141471.90 151.4034 60.0006 32.0000 1.9422 1.9443 408.0006 408.5313 0.0816 -1.0000 -1.0000 0452090 1594141472.00 151.4034 60.0006 32.0000 1.9425 1.9446 408.0152 408.5449 0.0815 -1.0000 -1.0000 0452153 1594141472.10 151.4034 60.0006 32.0000 1.9422 1.9443 407.8366 408.3670 0.0815 -1.0000 -1.0000 0452231 1594141472.20 151.4034 60.0006 32.0000 1.9426 1.9447 407.8302 408.3598 0.0815 -1.0000 -1.0000 0452293 1594141472.30 151.4034 60.0006 32.0000 1.9424 1.9444 407.8460 408.3741 0.0813 -1.0000 -1.0000 0452356 1594141472.40 151.4305 60.0006 32.0000 1.9424 1.9445 407.9251 408.4553 0.0816 -1.0000 -1.0000 0452418 1594141472.50 151.4305 60.0006 32.0000 1.9425 1.9446 407.9645 408.4949 0.0815 -1.0000 -1.0000 0452481 1594141472.60 151.4305 60.0006 32.0000 1.9425 1.9445 407.8577 408.3874 0.0815 -1.0000 -1.0000 0452559 1594141472.70 151.4305 60.0006 32.0000 1.9430 1.9451 407.8590 408.3898 0.0816 -1.0000 -1.0000 0452621 1594141472.80 151.4305 60.0006 32.0000 1.9423 1.9444 407.8740 408.4044 0.0815 -1.0000 -1.0000 0452684 1594141472.90 151.4629 60.0006 32.0000 1.9423 1.9443 407.9524 408.4820 0.0814 -1.0000 -1.0000 0452824 1594141473.00 151.4737 60.0006 32.0000 1.9419 1.9440 408.0135 408.5441 0.0816 -1.0000 -1.0000 0452887 1594141473.10 151.4737 60.0006 32.0000 1.9422 1.9443 407.9870 408.5182 0.0817 -1.0000 -1.0000 0452949 1594141473.20 151.4737 60.0006 32.0000 1.9421 1.9442 407.9360 408.4658 0.0815 -1.0000 -1.0000 0453027 1594141473.30 151.4737 60.0006 32.0000 1.9424 1.9445 407.8971 408.4273 0.0815 -1.0000 -1.0000 0453090 1594141473.40 151.4737 60.0006 32.0000 1.9432 1.9453 407.9029 408.4328 0.0815 -1.0000 -1.0000 0453152 1594141473.50 151.4737 60.0006 32.0000 1.9437 1.9458 407.9029 408.4339 0.0816 -1.0000 -1.0000 0453230 1594141473.60 151.5252 60.0006 32.0000 1.9429 1.9450 407.9157 408.4450 0.0814 -1.0000 -1.0000 0453293 1594141473.70 151.5252 60.0006 32.0000 1.9426 1.9447 408.0355 408.5653 0.0815 -1.0000 -1.0000 0453355 1594141473.80 151.5265 60.0006 32.0000 1.9419 1.9440 407.9962 408.5258 0.0814 -1.0000 -1.0000 0453433 1594141473.90 151.4965 60.0006 32.0000 1.9424 1.9445 407.9222 408.4526 0.0815 -1.0000 -1.0000 0453496 1594141474.00 151.4965 60.0006 32.0000 1.9426 1.9447 407.8713 408.4008 0.0814 -1.0000 -1.0000 0453558 1594141474.10 151.4965 60.0006 32.0000 1.9430 1.9451 407.8622 408.3915 0.0814 -1.0000 -1.0000 0453637 1594141474.20 151.4965 60.0006 32.0000 1.9426 1.9447 407.8267 408.3568 0.0815 -1.0000 -1.0000 0453699 1594141474.30 151.4965 60.0006 32.0000 1.9423 1.9443 407.9436 408.4731 0.0814 -1.0000 -1.0000 0453762 1594141474.40 151.4965 60.0006 32.0000 1.9414 1.9435 407.9886 408.5180 0.0814 -1.0000 -1.0000 0454105 1594141474.50 151.4965 60.0006 32.0000 1.9417 1.9437 408.0616 408.5920 0.0816 -1.0000 -1.0000 0454168 1594141474.60 151.4965 60.0006 32.0000 1.9416 1.9437 408.0070 408.5373 0.0815 -1.0000 -1.0000 0454246 1594141474.70 151.4942 60.0014 32.0000 1.9420 1.9441 407.8403 408.3709 0.0816 -1.0000 -1.0000 0454308 1594141474.80 151.4942 60.0014 32.0000 1.9425 1.9446 407.8441 408.3737 0.0814 -1.0000 -1.0000 0454371 1594141474.90 151.4942 60.0014 32.0000 1.9426 1.9447 407.8651 408.3949 0.0815 -1.0000 -1.0000 0454871 1594141475.00 151.4942 60.0014 32.0000 1.9424 1.9445 407.9887 408.5194 0.0816 -1.0000 -1.0000 0454918 1594141475.10 151.4942 60.0014 32.0000 1.9419 1.9440 408.0080 408.5379 0.0815 -1.0000 -1.0000 0454996 1594141475.20 151.4942 60.0014 32.0000 1.9415 1.9435 408.0168 408.5463 0.0814 -1.0000 -1.0000 0455105 1594141475.30 151.4942 60.0014 32.0000 1.9418 1.9439 408.0025 408.5329 0.0816 -1.0000 -1.0000 0455168 1594141475.40 151.4942 60.0014 32.0000 1.9430 1.9451 407.8895 408.4201 0.0816 -1.0000 -1.0000 0455230 1594141475.50 151.4942 60.0014 32.0000 1.9430 1.9451 407.7647 408.2947 0.0815 -1.0000 -1.0000 0455371 1594141475.60 151.4942 60.0014 32.0000 1.9436 1.9457 407.8935 408.4229 0.0814 -1.0000 -1.0000 0455417 1594141475.70 151.4942 60.0014 32.0000 1.9428 1.9449 407.8828 408.4118 0.0814 -1.0000 -1.0000 0455496 1594141475.80 151.4940 60.0014 32.0000 1.9425 1.9446 407.8958 408.4255 0.0815 -1.0000 -1.0000 0455558 1594141475.90 151.4625 60.0014 32.0000 1.9427 1.9448 407.9594 408.4890 0.0814 -1.0000 -1.0000 0455620 1594141476.00 151.4583 60.0014 32.0000 1.9427 1.9448 407.8041 408.3347 0.0815 -1.0000 -1.0000 0456417 1594141476.10 151.4583 60.0014 32.0000 1.9434 1.9455 407.7593 408.2877 0.0812 -1.0000 -1.0000 0456496 1594141476.20 151.4583 60.0014 32.0000 1.9429 1.9450 407.7267 408.2556 0.0814 -1.0000 -1.0000 0456558 1594141476.30 151.4583 60.0014 32.0000 1.9425 1.9446 407.7504 408.2793 0.0814 -1.0000 -1.0000 0456620 1594141476.40 151.4671 60.0014 32.0000 1.9423 1.9444 407.8885 408.4182 0.0815 -1.0000 -1.0000 0456683 1594141476.50 151.4671 60.0014 32.0000 1.9425 1.9446 408.0046 408.5345 0.0815 -1.0000 -1.0000 0456745 1594141476.60 151.4671 60.0014 32.0000 1.9429 1.9450 407.9395 408.4691 0.0814 -1.0000 -1.0000 0456823 1594141476.70 151.4671 60.0014 32.0000 1.9425 1.9446 407.9181 408.4476 0.0814 -1.0000 -1.0000 0456886 1594141476.80 151.4671 60.0014 32.0000 1.9431 1.9452 407.7413 408.2710 0.0815 -1.0000 -1.0000 0456948 1594141476.90 151.4671 60.0014 32.0000 1.9423 1.9443 407.7615 408.2919 0.0815 -1.0000 -1.0000 0457026 1594141477.00 151.4671 60.0014 32.0000 1.9422 1.9443 407.8686 408.3983 0.0815 -1.0000 -1.0000 0457089 1594141477.10 151.4671 60.0014 32.0000 1.9430 1.9450 408.0155 408.5462 0.0816 -1.0000 -1.0000 0457151 1594141477.20 151.4671 60.0014 32.0000 1.9422 1.9443 407.9372 408.4677 0.0816 -1.0000 -1.0000 0457214 1594141477.30 151.4918 60.0014 32.0000 1.9421 1.9442 407.8449 408.3754 0.0816 -1.0000 -1.0000 0457292 1594141477.40 151.4777 60.0014 32.0000 1.9433 1.9454 407.7966 408.3262 0.0814 -1.0000 -1.0000 0457339 1594141477.50 151.4777 60.0014 32.0000 1.9425 1.9446 407.8921 408.4227 0.0816 -1.0000 -1.0000 0457417 1594141477.60 151.5416 60.0014 32.0000 1.9425 1.9446 407.8703 408.4002 0.0815 -1.0000 -1.0000 0457479 1594141477.70 151.5503 60.0014 32.0000 1.9415 1.9436 407.9128 408.4433 0.0816 -1.0000 -1.0000 0457542 1594141477.80 151.5503 60.0014 32.0000 1.9418 1.9439 407.9285 408.4597 0.0817 -1.0000 -1.0000 0457620 1594141477.90 151.5503 60.0014 32.0000 1.9421 1.9441 407.8021 408.3322 0.0815 -1.0000 -1.0000 0457683 1594141478.00 151.5503 60.0014 32.0000 1.9419 1.9440 407.8252 408.3550 0.0815 -1.0000 -1.0000 0457854 1594141478.10 151.5503 60.0014 32.0000 1.9420 1.9441 407.7815 408.3102 0.0813 -1.0000 -1.0000 0457932 1594141478.20 151.5503 60.0014 32.0000 1.9420 1.9441 407.9240 408.4543 0.0816 -1.0000 -1.0000 0457995 1594141478.30 151.5503 60.0014 32.0000 1.9417 1.9438 407.9450 408.4750 0.0814 -1.0000 -1.0000 0458057 1594141478.40 151.5503 60.0014 32.0000 1.9417 1.9438 407.8903 408.4206 0.0816 -1.0000 -1.0000 0458136 1594141478.50 151.5503 60.0014 32.0000 1.9422 1.9443 407.8939 408.4239 0.0815 -1.0000 -1.0000 0458198 1594141478.60 151.5503 60.0014 32.0000 1.9435 1.9456 407.8547 408.3846 0.0815 -1.0000 -1.0000 0458339 1594141478.70 151.5503 60.0014 32.0000 1.9429 1.9449 407.7841 408.3139 0.0815 -1.0000 -1.0000 0458401 1594141478.80 151.5479 60.0014 32.0000 1.9426 1.9447 407.8250 408.3548 0.0815 -1.0000 -1.0000 0458464 1594141478.90 151.5593 60.0014 32.0000 1.9428 1.9449 407.8463 408.3763 0.0815 -1.0000 -1.0000 0458526 1594141479.00 151.5593 60.0014 32.0000 1.9422 1.9443 407.9428 408.4724 0.0814 -1.0000 -1.0000 0458604 1594141479.10 151.5593 60.0014 32.0000 1.9429 1.9450 407.9327 408.4613 0.0813 -1.0000 -1.0000 0458823 1594141479.20 151.5593 60.0014 32.0000 1.9429 1.9450 408.0386 408.5682 0.0814 -1.0000 -1.0000 0458901 1594141479.30 151.5593 60.0014 32.0000 1.9434 1.9455 407.9025 408.4327 0.0815 -1.0000 -1.0000 0458964 1594141479.40 151.5593 60.0014 32.0000 1.9439 1.9459 407.8315 408.3605 0.0813 -1.0000 -1.0000 0459026 1594141479.50 151.5821 60.0014 32.0000 1.9435 1.9456 407.7807 408.3088 0.0812 -1.0000 -1.0000 0459104 1594141479.60 151.5821 60.0014 32.0000 1.9432 1.9453 407.9182 408.4468 0.0813 -1.0000 -1.0000 0459323 1594141479.70 151.5821 60.0014 32.0000 1.9431 1.9452 407.9932 408.5231 0.0814 -1.0000 -1.0000 0459385 1594141479.80 151.5821 60.0014 32.0000 1.9426 1.9447 408.0441 408.5728 0.0813 -1.0000 -1.0000 0459463 1594141479.90 151.4881 60.0017 32.0000 1.9427 1.9447 408.0110 408.5401 0.0813 -1.0000 -1.0000 0459526 1594141480.00 151.4411 60.0018 32.0000 1.9432 1.9453 407.8300 408.3574 0.0812 -1.0000 -1.0000 0459588 1594141480.10 151.4411 60.0018 32.0000 1.9425 1.9446 407.8252 408.3541 0.0814 -1.0000 -1.0000 0500385 1594141480.20 151.4411 60.0018 32.0000 1.9431 1.9452 407.8290 408.3595 0.0816 -1.0000 -1.0000 0500448 1594141480.30 151.4411 60.0018 32.0000 1.9423 1.9444 407.9211 408.4505 0.0814 -1.0000 -1.0000 0500510 1594141480.40 151.4411 60.0018 32.0000 1.9426 1.9447 407.9856 408.5159 0.0815 -1.0000 -1.0000 0500573 1594141480.50 151.4517 60.0018 32.0000 1.9424 1.9445 407.8457 408.3763 0.0817 -1.0000 -1.0000 0500635 1594141480.60 151.4517 60.0018 32.0000 1.9426 1.9446 407.7782 408.3079 0.0815 -1.0000 -1.0000 0500713 1594141480.70 151.4517 60.0018 32.0000 1.9422 1.9443 407.8417 408.3715 0.0815 -1.0000 -1.0000 0500776 1594141480.80 151.4517 60.0018 32.0000 1.9427 1.9447 407.8896 408.4191 0.0815 -1.0000 -1.0000 0500838 1594141480.90 151.4517 60.0018 32.0000 1.9421 1.9442 408.0569 408.5872 0.0815 -1.0000 -1.0000 0500916 1594141481.00 151.4846 60.0018 32.0000 1.9415 1.9436 407.9480 408.4781 0.0815 -1.0000 -1.0000 0500979 1594141481.10 151.4922 60.0018 32.0000 1.9416 1.9437 407.9745 408.5048 0.0816 -1.0000 -1.0000 0501041 1594141481.20 151.4922 60.0018 32.0000 1.9424 1.9445 407.9396 408.4706 0.0816 -1.0000 -1.0000 0501104 1594141481.30 151.4918 60.0018 32.0000 1.9424 1.9445 407.8688 408.3980 0.0814 -1.0000 -1.0000 0501166 1594141481.40 151.4923 60.0018 32.0000 1.9429 1.9450 407.8131 408.3425 0.0814 -1.0000 -1.0000 0501229 1594141481.50 151.4923 60.0018 32.0000 1.9423 1.9444 407.8858 408.4159 0.0815 -1.0000 -1.0000 0501307 1594141481.60 151.5023 60.0018 32.0000 1.9416 1.9437 407.9563 408.4864 0.0815 -1.0000 -1.0000 0501603 1594141481.70 151.5284 60.0018 32.0000 1.9429 1.9450 408.0237 408.5533 0.0814 -1.0000 -1.0000 0501666 1594141481.80 151.5284 60.0018 32.0000 1.9432 1.9453 407.9389 408.4694 0.0816 -1.0000 -1.0000 0501728 1594141481.90 151.5284 60.0018 32.0000 1.9430 1.9451 407.7791 408.3081 0.0813 -1.0000 -1.0000 0501791 1594141482.00 151.5284 60.0018 32.0000 1.9430 1.9451 407.7773 408.3062 0.0814 -1.0000 -1.0000 0501885 1594141482.10 151.5284 60.0018 32.0000 1.9427 1.9447 407.7882 408.3180 0.0815 -1.0000 -1.0000 0501963 1594141482.20 151.5284 60.0018 32.0000 1.9431 1.9452 407.8945 408.4241 0.0815 -1.0000 -1.0000 0502025 1594141482.30 151.5284 60.0018 32.0000 1.9419 1.9439 408.0479 408.5780 0.0815 -1.0000 -1.0000 0502088 1594141482.40 151.5284 60.0018 32.0000 1.9422 1.9443 408.0460 408.5755 0.0814 -1.0000 -1.0000 0502166 1594141482.50 151.5284 60.0018 32.0000 1.9421 1.9442 407.9247 408.4543 0.0815 -1.0000 -1.0000 0502228 1594141482.60 151.5284 60.0018 32.0000 1.9423 1.9444 407.7536 408.2830 0.0814 -1.0000 -1.0000 0502619 1594141482.70 151.5065 60.0018 32.0000 1.9424 1.9445 407.7070 408.2367 0.0815 -1.0000 -1.0000 0502681 1594141482.80 151.4565 60.0018 32.0000 1.9431 1.9452 407.8021 408.3315 0.0815 -1.0000 -1.0000 0502744 1594141482.90 151.4565 60.0018 32.0000 1.9419 1.9440 407.8736 408.4041 0.0816 -1.0000 -1.0000 0502806 1594141483.00 151.4565 60.0018 32.0000 1.9416 1.9437 407.9032 408.4330 0.0814 -1.0000 -1.0000 0502869 1594141483.10 151.4565 60.0018 32.0000 1.9419 1.9440 407.9563 408.4858 0.0814 -1.0000 -1.0000 0502963 1594141483.20 151.4565 60.0018 32.0000 1.9422 1.9443 407.9026 408.4326 0.0816 -1.0000 -1.0000 0503025 1594141483.30 151.4565 60.0018 32.0000 1.9429 1.9450 407.8470 408.3760 0.0814 -1.0000 -1.0000 0503088 1594141483.40 151.4565 60.0018 32.0000 1.9427 1.9448 407.6767 408.2060 0.0814 -1.0000 -1.0000 0503150 1594141483.50 151.4458 60.0018 32.0000 1.9421 1.9442 407.7823 408.3116 0.0814 -1.0000 -1.0000 0503228 1594141483.60 151.4458 60.0018 32.0000 1.9428 1.9449 407.8108 408.3401 0.0814 -1.0000 -1.0000 0503291 1594141483.70 151.4458 60.0018 32.0000 1.9424 1.9445 407.8233 408.3533 0.0816 -1.0000 -1.0000 0503353 1594141483.80 151.4458 60.0018 32.0000 1.9416 1.9436 407.9450 408.4753 0.0815 -1.0000 -1.0000 0503431 1594141483.90 151.4458 60.0018 32.0000 1.9423 1.9444 407.8734 408.4035 0.0815 -1.0000 -1.0000 0503494 1594141484.00 151.4416 60.0018 32.0000 1.9431 1.9451 407.7947 408.3249 0.0815 -1.0000 -1.0000 0503556 1594141484.10 151.4556 60.0018 32.0000 1.9423 1.9444 407.7951 408.3243 0.0814 -1.0000 -1.0000 0503619 1594141484.20 151.4556 60.0018 32.0000 1.9424 1.9445 407.8796 408.4086 0.0814 -1.0000 -1.0000 0503853 1594141484.30 151.4556 60.0018 32.0000 1.9424 1.9444 407.9718 408.5010 0.0814 -1.0000 -1.0000 0503915 1594141484.40 151.4590 60.0018 32.0000 1.9422 1.9443 407.9336 408.4634 0.0814 -1.0000 -1.0000 0503978 1594141484.50 151.4855 60.0018 32.0000 1.9429 1.9450 408.0084 408.5375 0.0813 -1.0000 -1.0000 0504041 1594141484.60 151.4855 60.0018 32.0000 1.9429 1.9450 408.0432 408.5731 0.0814 -1.0000 -1.0000 0504118 1594141484.70 151.4855 60.0018 32.0000 1.9433 1.9453 407.8756 408.4048 0.0814 -1.0000 -1.0000 0504400 1594141484.80 151.4855 60.0018 32.0000 1.9435 1.9455 407.7691 408.2987 0.0815 -1.0000 -1.0000 0504462 1594141484.90 151.4855 60.0018 32.0000 1.9432 1.9452 407.8822 408.4120 0.0815 -1.0000 -1.0000 0504525 1594141485.00 151.4735 60.0026 32.0000 1.9422 1.9443 407.9814 408.5104 0.0812 -1.0000 -1.0000 0504587 1594141485.10 151.4735 60.0026 32.0000 1.9424 1.9444 408.0004 408.5292 0.0813 -1.0000 -1.0000 0504650 1594141485.20 151.4735 60.0026 32.0000 1.9426 1.9447 407.9202 408.4494 0.0814 -1.0000 -1.0000 0505134 1594141485.30 151.4735 60.0026 32.0000 1.9431 1.9452 407.7475 408.2769 0.0815 -1.0000 -1.0000 0505196 1594141485.40 151.4735 60.0026 32.0000 1.9428 1.9449 407.8269 408.3569 0.0815 -1.0000 -1.0000 0505259 1594141485.50 151.4735 60.0026 32.0000 1.9431 1.9452 407.8656 408.3949 0.0814 -1.0000 -1.0000 0505337 1594141485.60 151.5214 60.0026 32.0000 1.9422 1.9443 407.9427 408.4718 0.0813 -1.0000 -1.0000 0505399 1594141485.70 151.5685 60.0026 32.0000 1.9423 1.9444 408.0422 408.5711 0.0813 -1.0000 -1.0000 0505618 1594141485.80 151.5685 60.0026 32.0000 1.9432 1.9453 407.9260 408.4550 0.0814 -1.0000 -1.0000 0505697 1594141485.90 151.5685 60.0026 32.0000 1.9433 1.9454 407.7756 408.3050 0.0814 -1.0000 -1.0000 0505759 1594141486.00 151.5685 60.0026 32.0000 1.9435 1.9456 407.8130 408.3423 0.0815 -1.0000 -1.0000 0505821 1594141486.10 151.5685 60.0026 32.0000 1.9423 1.9444 407.9511 408.4812 0.0815 -1.0000 -1.0000 0505900 1594141486.20 151.5263 60.0026 32.0000 1.9422 1.9442 407.9345 408.4638 0.0814 -1.0000 -1.0000 0506087 1594141486.30 151.5263 60.0026 32.0000 1.9420 1.9441 407.9054 408.4348 0.0814 -1.0000 -1.0000 0506150 1594141486.40 151.5263 60.0026 32.0000 1.9430 1.9451 407.7821 408.3115 0.0814 -1.0000 -1.0000 0506212 1594141486.50 151.5263 60.0026 32.0000 1.9423 1.9444 407.7921 408.3217 0.0815 -1.0000 -1.0000 0506274 1594141486.60 151.5263 60.0026 32.0000 1.9421 1.9441 407.8136 408.3424 0.0814 -1.0000 -1.0000 0506353 1594141486.70 151.5121 60.0026 32.0000 1.9421 1.9442 407.8960 408.4259 0.0815 -1.0000 -1.0000 0506415 1594141486.80 151.5109 60.0026 32.0000 1.9414 1.9435 407.9639 408.4946 0.0816 -1.0000 -1.0000 0506587 1594141486.90 151.5109 60.0026 32.0000 1.9418 1.9438 407.9526 408.4828 0.0814 -1.0000 -1.0000 0506665 1594141487.00 151.5109 60.0026 32.0000 1.9423 1.9444 407.9036 408.4334 0.0816 -1.0000 -1.0000 0506727 1594141487.10 151.5109 60.0026 32.0000 1.9427 1.9448 407.8451 408.3747 0.0814 -1.0000 -1.0000 0506790 1594141487.20 151.5109 60.0026 32.0000 1.9421 1.9441 407.8190 408.3487 0.0816 -1.0000 -1.0000 0506868 1594141487.30 151.5150 60.0026 32.0000 1.9416 1.9437 407.9669 408.4977 0.0816 -1.0000 -1.0000 0507087 1594141487.40 151.5150 60.0026 32.0000 1.9422 1.9443 407.9539 408.4835 0.0814 -1.0000 -1.0000 0507149 1594141487.50 151.5150 60.0026 32.0000 1.9423 1.9444 407.9624 408.4914 0.0814 -1.0000 -1.0000 0507227 1594141487.60 151.5150 60.0026 32.0000 1.9424 1.9444 407.8364 408.3666 0.0815 -1.0000 -1.0000 0507290 1594141487.70 151.5150 60.0026 32.0000 1.9424 1.9445 407.7507 408.2800 0.0814 -1.0000 -1.0000 0507352 1594141487.80 151.4584 60.0026 32.0000 1.9421 1.9442 407.7696 408.2996 0.0815 -1.0000 -1.0000 0508071 1594141487.90 151.4566 60.0026 32.0000 1.9427 1.9448 407.8660 408.3961 0.0815 -1.0000 -1.0000 0508133 1594141488.00 151.4566 60.0026 32.0000 1.9419 1.9439 408.0339 408.5637 0.0814 -1.0000 -1.0000 0508211 1594141488.10 151.4566 60.0026 32.0000 1.9423 1.9444 407.9374 408.4664 0.0814 -1.0000 -1.0000 0508274 1594141488.20 151.4566 60.0026 32.0000 1.9421 1.9442 408.0430 408.5730 0.0815 -1.0000 -1.0000 0508336 1594141488.30 151.4566 60.0026 32.0000 1.9425 1.9446 407.8688 408.3980 0.0814 -1.0000 -1.0000 0508399 1594141488.40 151.4544 60.0026 32.0000 1.9429 1.9450 407.8771 408.4069 0.0815 -1.0000 -1.0000 0508477 1594141488.50 151.4544 60.0026 32.0000 1.9436 1.9456 407.9757 408.5055 0.0814 -1.0000 -1.0000 0508539 1594141488.60 151.4544 60.0026 32.0000 1.9432 1.9453 407.9496 408.4793 0.0815 -1.0000 -1.0000 0508633 1594141488.70 151.4544 60.0026 32.0000 1.9425 1.9445 408.0245 408.5534 0.0813 -1.0000 -1.0000 0508696 1594141488.80 151.4544 60.0026 32.0000 1.9425 1.9446 408.0245 408.5543 0.0814 -1.0000 -1.0000 0508758 1594141488.90 151.4824 60.0026 32.0000 1.9432 1.9452 407.9247 408.4544 0.0815 -1.0000 -1.0000 0508820 1594141489.00 151.5032 60.0026 32.0000 1.9430 1.9451 407.9419 408.4710 0.0813 -1.0000 -1.0000 0508883 1594141489.10 151.5032 60.0026 32.0000 1.9430 1.9451 407.8139 408.3428 0.0814 -1.0000 -1.0000 0508946 1594141489.20 151.5032 60.0026 32.0000 1.9423 1.9444 407.7868 408.3161 0.0815 -1.0000 -1.0000 0509024 1594141489.30 151.5032 60.0026 32.0000 1.9429 1.9449 407.8067 408.3367 0.0815 -1.0000 -1.0000 0509086 1594141489.40 151.5032 60.0026 32.0000 1.9420 1.9441 407.9575 408.4865 0.0813 -1.0000 -1.0000 0509149 1594141489.50 151.5801 60.0025 32.0000 1.9424 1.9445 408.0138 408.5433 0.0814 -1.0000 -1.0000 0509227 1594141489.60 151.5801 60.0025 32.0000 1.9417 1.9438 407.9315 408.4618 0.0815 -1.0000 -1.0000 0509289 1594141489.70 151.5801 60.0025 32.0000 1.9421 1.9441 407.8437 408.3729 0.0814 -1.0000 -1.0000 0509352 1594141489.80 151.5801 60.0025 32.0000 1.9424 1.9445 407.7830 408.3128 0.0815 -1.0000 -1.0000 0509414 1594141489.90 151.5801 60.0025 32.0000 1.9430 1.9451 407.8880 408.4177 0.0815 -1.0000 -1.0000 0509477 1594141490.00 151.5626 60.0025 32.0000 1.9422 1.9442 407.9151 408.4438 0.0813 -1.0000 -1.0000 0509539 1594141490.10 151.5582 60.0025 32.0000 1.9423 1.9443 408.0441 408.5739 0.0815 -1.0000 -1.0000 0509617 1594141490.20 151.5582 60.0025 32.0000 1.9419 1.9440 407.9491 408.4792 0.0815 -1.0000 -1.0000 0509680 1594141490.30 151.5582 60.0025 32.0000 1.9430 1.9451 407.8873 408.4164 0.0814 -1.0000 -1.0000 0510429 1594141490.40 151.5582 60.0025 32.0000 1.9427 1.9448 407.8831 408.4120 0.0813 -1.0000 -1.0000 0510492 1594141490.50 151.5582 60.0025 32.0000 1.9429 1.9450 407.8366 408.3665 0.0815 -1.0000 -1.0000 0510555 1594141490.60 151.5582 60.0025 32.0000 1.9423 1.9444 407.9893 408.5192 0.0814 -1.0000 -1.0000 0510633 1594141490.70 151.5301 60.0025 32.0000 1.9426 1.9446 408.0112 408.5407 0.0815 -1.0000 -1.0000 0510695 1594141490.80 151.5301 60.0025 32.0000 1.9421 1.9441 407.9893 408.5190 0.0814 -1.0000 -1.0000 0510758 1594141490.90 151.5301 60.0025 32.0000 1.9427 1.9448 407.8247 408.3545 0.0815 -1.0000 -1.0000 0510836 1594141491.00 151.5301 60.0025 32.0000 1.9436 1.9457 407.7800 408.3092 0.0814 -1.0000 -1.0000 0510898 1594141491.10 151.5301 60.0025 32.0000 1.9435 1.9456 407.7379 408.2669 0.0814 -1.0000 -1.0000 0510961 1594141491.20 151.4591 60.0025 32.0000 1.9428 1.9448 407.7313 408.2609 0.0815 -1.0000 -1.0000 0511039 1594141491.30 151.4591 60.0025 32.0000 1.9420 1.9441 407.8805 408.4098 0.0814 -1.0000 -1.0000 0511101 1594141491.40 151.4591 60.0025 32.0000 1.9416 1.9436 407.9287 408.4567 0.0812 -1.0000 -1.0000 0511164 1594141491.50 151.4591 60.0025 32.0000 1.9414 1.9435 408.0117 408.5416 0.0815 -1.0000 -1.0000 0511226 1594141491.60 151.4591 60.0025 32.0000 1.9424 1.9444 407.9702 408.5001 0.0815 -1.0000 -1.0000 0511289 1594141491.70 151.4581 60.0025 32.0000 1.9429 1.9450 407.8743 408.4041 0.0815 -1.0000 -1.0000 0511351 1594141491.80 151.4549 60.0025 32.0000 1.9430 1.9451 407.8210 408.3499 0.0814 -1.0000 -1.0000 0511429 1594141491.90 151.4549 60.0025 32.0000 1.9423 1.9443 407.8652 408.3949 0.0814 -1.0000 -1.0000 0511820 1594141492.00 151.4549 60.0025 32.0000 1.9423 1.9444 407.9688 408.4985 0.0815 -1.0000 -1.0000 0511883 1594141492.10 151.4549 60.0025 32.0000 1.9423 1.9443 408.0340 408.5628 0.0813 -1.0000 -1.0000 0511960 1594141492.20 151.4549 60.0025 32.0000 1.9429 1.9450 407.9535 408.4832 0.0814 -1.0000 -1.0000 0512023 1594141492.30 151.4549 60.0025 32.0000 1.9429 1.9450 407.8493 408.3785 0.0814 -1.0000 -1.0000 0512086 1594141492.40 151.4549 60.0025 32.0000 1.9437 1.9458 407.7669 408.2955 0.0813 -1.0000 -1.0000 0512382 1594141492.50 151.4549 60.0025 32.0000 1.9427 1.9448 407.9316 408.4603 0.0813 -1.0000 -1.0000 0512460 1594141492.60 151.4549 60.0025 32.0000 1.9423 1.9444 407.9121 408.4412 0.0814 -1.0000 -1.0000 0512523 1594141492.70 151.4549 60.0025 32.0000 1.9422 1.9443 407.9789 408.5082 0.0814 -1.0000 -1.0000 0512585 1594141492.80 151.4565 60.0025 32.0000 1.9414 1.9435 407.9204 408.4500 0.0814 -1.0000 -1.0000 0512648 1594141492.90 151.4581 60.0025 32.0000 1.9430 1.9450 407.7181 408.2472 0.0814 -1.0000 -1.0000 0512835 1594141493.00 151.4581 60.0025 32.0000 1.9431 1.9452 407.6873 408.2174 0.0816 -1.0000 -1.0000 0512898 1594141493.10 151.4581 60.0025 32.0000 1.9426 1.9447 407.7767 408.3069 0.0815 -1.0000 -1.0000 0512960 1594141493.20 151.4581 60.0025 32.0000 1.9426 1.9447 407.9173 408.4467 0.0814 -1.0000 -1.0000 0513038 1594141493.30 151.4581 60.0025 32.0000 1.9421 1.9442 408.0392 408.5697 0.0816 -1.0000 -1.0000 0513101 1594141493.40 151.4581 60.0025 32.0000 1.9426 1.9447 408.0104 408.5418 0.0816 -1.0000 -1.0000 0513163 1594141493.50 151.5600 60.0025 32.0000 1.9420 1.9441 408.0067 408.5364 0.0814 -1.0000 -1.0000 0513241 1594141493.60 151.5600 60.0025 32.0000 1.9431 1.9452 407.8562 408.3852 0.0814 -1.0000 -1.0000 0513304 1594141493.70 151.5600 60.0025 32.0000 1.9434 1.9455 407.8395 408.3689 0.0814 -1.0000 -1.0000 0513366 1594141493.80 151.5600 60.0025 32.0000 1.9432 1.9453 407.8119 408.3410 0.0814 -1.0000 -1.0000 0513444 1594141493.90 151.5600 60.0025 32.0000 1.9429 1.9450 407.9001 408.4303 0.0815 -1.0000 -1.0000 0513616 1594141494.00 151.5623 60.0025 32.0000 1.9424 1.9444 407.9630 408.4920 0.0814 -1.0000 -1.0000 0513679 1594141494.10 151.5671 60.0025 32.0000 1.9426 1.9447 408.0400 408.5700 0.0815 -1.0000 -1.0000 0513742 1594141494.20 151.5671 60.0025 32.0000 1.9428 1.9449 407.9831 408.5135 0.0815 -1.0000 -1.0000 0513819 1594141494.30 151.5671 60.0025 32.0000 1.9426 1.9447 407.9439 408.4731 0.0813 -1.0000 -1.0000 0513882 1594141494.40 151.5671 60.0025 32.0000 1.9427 1.9448 407.7817 408.3109 0.0815 -1.0000 -1.0000 0514116 1594141494.50 151.5671 60.0025 32.0000 1.9424 1.9444 407.8091 408.3388 0.0814 -1.0000 -1.0000 0514179 1594141494.60 151.5671 60.0025 32.0000 1.9426 1.9446 407.8051 408.3329 0.0812 -1.0000 -1.0000 0514257 1594141494.70 151.5202 60.0018 32.0000 1.9411 1.9431 407.9127 408.4418 0.0814 -1.0000 -1.0000 0514319 1594141494.80 151.5202 60.0018 32.0000 1.9423 1.9444 408.0792 408.6090 0.0814 -1.0000 -1.0000 0514382 1594141494.90 151.5202 60.0018 32.0000 1.9416 1.9436 408.0076 408.5361 0.0813 -1.0000 -1.0000 0514616 1594141495.00 151.5202 60.0018 32.0000 1.9418 1.9438 407.9296 408.4595 0.0815 -1.0000 -1.0000 0514679 1594141495.10 151.5202 60.0018 32.0000 1.9416 1.9437 407.8315 408.3619 0.0816 -1.0000 -1.0000 0514741 1594141495.20 151.5202 60.0018 32.0000 1.9417 1.9438 407.9770 408.5057 0.0813 -1.0000 -1.0000 0514835 1594141495.30 151.4871 60.0018 32.0000 1.9419 1.9440 408.0393 408.5682 0.0813 -1.0000 -1.0000 0514897 1594141495.40 151.4871 60.0018 32.0000 1.9419 1.9440 408.0532 408.5829 0.0815 -1.0000 -1.0000 0514960 1594141495.50 151.4871 60.0018 32.0000 1.9426 1.9447 407.8810 408.4112 0.0815 -1.0000 -1.0000 0515132 1594141495.60 151.4871 60.0018 32.0000 1.9426 1.9446 407.8191 408.3482 0.0814 -1.0000 -1.0000 0515194 1594141495.70 151.4871 60.0018 32.0000 1.9424 1.9444 407.8030 408.3320 0.0814 -1.0000 -1.0000 0515256 1594141495.80 151.4910 60.0018 32.0000 1.9425 1.9446 407.9121 408.4428 0.0816 -1.0000 -1.0000 0515335 1594141495.90 151.4910 60.0018 32.0000 1.9420 1.9441 407.9741 408.5034 0.0814 -1.0000 -1.0000 0515413 1594141496.00 151.4910 60.0018 32.0000 1.9422 1.9442 408.0328 408.5613 0.0812 -1.0000 -1.0000 0515647 1594141496.10 151.4910 60.0018 32.0000 1.9420 1.9441 408.0493 408.5785 0.0814 -1.0000 -1.0000 0515725 1594141496.20 151.4910 60.0018 32.0000 1.9432 1.9453 407.9231 408.4526 0.0814 -1.0000 -1.0000 0515788 1594141496.30 151.4910 60.0018 32.0000 1.9434 1.9454 407.8848 408.4137 0.0813 -1.0000 -1.0000 0515850 1594141496.40 151.4431 60.0018 32.0000 1.9426 1.9447 408.0239 408.5532 0.0814 -1.0000 -1.0000 0515928 1594141496.50 151.4431 60.0018 32.0000 1.9419 1.9439 408.0662 408.5957 0.0814 -1.0000 -1.0000 0516350 1594141496.60 151.4431 60.0018 32.0000 1.9425 1.9446 407.9236 408.4536 0.0815 -1.0000 -1.0000 0516428 1594141496.70 151.4431 60.0018 32.0000 1.9433 1.9454 407.8644 408.3935 0.0814 -1.0000 -1.0000 0516491 1594141496.80 151.4431 60.0018 32.0000 1.9435 1.9456 407.8017 408.3306 0.0814 -1.0000 -1.0000 0516553 1594141496.90 151.4431 60.0018 32.0000 1.9435 1.9456 407.8768 408.4062 0.0814 -1.0000 -1.0000 0516631 1594141497.00 151.4440 60.0018 32.0000 1.9419 1.9439 407.9017 408.4316 0.0815 -1.0000 -1.0000 0517100 1594141497.10 151.4440 60.0018 32.0000 1.9419 1.9439 408.0047 408.5346 0.0815 -1.0000 -1.0000 0517162 1594141497.20 151.4440 60.0018 32.0000 1.9418 1.9439 407.9692 408.4988 0.0814 -1.0000 -1.0000 0517240 1594141497.30 151.4440 60.0018 32.0000 1.9425 1.9445 407.9876 408.5172 0.0815 -1.0000 -1.0000 0517303 1594141497.40 151.4440 60.0018 32.0000 1.9425 1.9446 407.8180 408.3474 0.0814 -1.0000 -1.0000 0517365 1594141497.50 151.4596 60.0018 32.0000 1.9429 1.9450 407.8777 408.4065 0.0813 -1.0000 -1.0000 0517444 1594141497.60 151.4678 60.0018 32.0000 1.9428 1.9449 407.8399 408.3684 0.0813 -1.0000 -1.0000 0517506 1594141497.70 151.4678 60.0018 32.0000 1.9424 1.9445 407.9334 408.4621 0.0813 -1.0000 -1.0000 0517568 1594141497.80 151.4678 60.0018 32.0000 1.9422 1.9443 407.9261 408.4551 0.0814 -1.0000 -1.0000 0517631 1594141497.90 151.4678 60.0018 32.0000 1.9420 1.9441 407.9318 408.4612 0.0814 -1.0000 -1.0000 0517694 1594141498.00 151.5022 60.0018 32.0000 1.9427 1.9448 407.9581 408.4882 0.0816 -1.0000 -1.0000 0517881 1594141498.10 151.5022 60.0018 32.0000 1.9426 1.9447 407.8052 408.3350 0.0815 -1.0000 -1.0000 0517944 1594141498.20 151.5022 60.0018 32.0000 1.9424 1.9445 407.7442 408.2740 0.0815 -1.0000 -1.0000 0518006 1594141498.30 151.5022 60.0018 32.0000 1.9427 1.9448 407.7600 408.2894 0.0814 -1.0000 -1.0000 0518069 1594141498.40 151.5022 60.0018 32.0000 1.9420 1.9441 407.8610 408.3903 0.0814 -1.0000 -1.0000 0518147 1594141498.50 151.5022 60.0018 32.0000 1.9425 1.9446 407.9095 408.4398 0.0817 -1.0000 -1.0000 0518615 1594141498.60 151.5244 60.0018 32.0000 1.9418 1.9439 407.9638 408.4938 0.0815 -1.0000 -1.0000 0518693 1594141498.70 151.5381 60.0018 32.0000 1.9421 1.9442 407.8368 408.3662 0.0814 -1.0000 -1.0000 0518756 1594141498.80 151.5381 60.0018 32.0000 1.9431 1.9452 407.8178 408.3473 0.0815 -1.0000 -1.0000 0518818 1594141498.90 151.5381 60.0018 32.0000 1.9424 1.9445 407.9087 408.4387 0.0815 -1.0000 -1.0000 0518896 1594141499.00 151.5381 60.0018 32.0000 1.9423 1.9444 407.9271 408.4563 0.0814 -1.0000 -1.0000 0518959 1594141499.10 151.5381 60.0018 32.0000 1.9418 1.9439 408.0752 408.6049 0.0814 -1.0000 -1.0000 0519084 1594141499.20 151.4896 60.0018 32.0000 1.9416 1.9437 407.9799 408.5098 0.0815 -1.0000 -1.0000 0519162 1594141499.30 151.4896 60.0018 32.0000 1.9424 1.9445 407.9083 408.4383 0.0814 -1.0000 -1.0000 0519224 1594141499.40 151.4896 60.0018 32.0000 1.9425 1.9446 407.8420 408.3704 0.0812 -1.0000 -1.0000 0519287 1594141499.50 151.4896 60.0018 32.0000 1.9422 1.9443 407.7847 408.3141 0.0815 -1.0000 -1.0000 0519365 1594141499.60 151.4896 60.0018 32.0000 1.9421 1.9442 407.8869 408.4166 0.0815 -1.0000 -1.0000 0519881 1594141499.70 151.5260 60.0019 32.0000 1.9417 1.9437 408.0780 408.6082 0.0814 -1.0000 -1.0000 0519943 1594141499.80 151.5349 60.0020 32.0000 1.9428 1.9449 408.0890 408.6188 0.0815 -1.0000 -1.0000 0520021 1594141499.90 151.5349 60.0020 32.0000 1.9431 1.9452 407.9976 408.5271 0.0815 -1.0000 -1.0000 0520084 1594141500.00 151.5349 60.0020 32.0000 1.9435 1.9456 407.8879 408.4182 0.0815 -1.0000 -1.0000 0520146 1594141500.10 151.5349 60.0020 32.0000 1.9427 1.9448 407.8623 408.3917 0.0814 -1.0000 -1.0000 0520208 1594141500.20 151.5349 60.0020 32.0000 1.9420 1.9440 407.7163 408.2448 0.0813 -1.0000 -1.0000 0520271 1594141500.30 151.5037 60.0020 32.0000 1.9426 1.9447 407.9100 408.4382 0.0812 -1.0000 -1.0000 0520333 1594141500.40 151.5037 60.0020 32.0000 1.9409 1.9430 407.9616 408.4913 0.0815 -1.0000 -1.0000 0520412 1594141500.50 151.5037 60.0020 32.0000 1.9423 1.9444 408.0136 408.5422 0.0813 -1.0000 -1.0000 0520474 1594141500.60 151.5037 60.0020 32.0000 1.9420 1.9441 407.9645 408.4947 0.0816 -1.0000 -1.0000 0520552 1594141500.70 151.5037 60.0020 32.0000 1.9431 1.9452 407.7889 408.3185 0.0814 -1.0000 -1.0000 0520615 1594141500.80 151.5327 60.0020 32.0000 1.9431 1.9452 407.8589 408.3878 0.0814 -1.0000 -1.0000 0520677 1594141500.90 151.5327 60.0020 32.0000 1.9428 1.9449 407.9309 408.4606 0.0814 -1.0000 -1.0000 0520740 1594141501.00 151.5327 60.0020 32.0000 1.9423 1.9444 407.9816 408.5108 0.0814 -1.0000 -1.0000 0520802 1594141501.10 151.5327 60.0020 32.0000 1.9423 1.9443 407.9978 408.5275 0.0814 -1.0000 -1.0000 0520880 1594141501.20 151.5327 60.0020 32.0000 1.9417 1.9438 407.9666 408.4958 0.0814 -1.0000 -1.0000 0520943 1594141501.30 151.5327 60.0020 32.0000 1.9422 1.9443 407.9043 408.4322 0.0812 -1.0000 -1.0000 0521005 1594141501.40 151.4364 60.0020 32.0000 1.9433 1.9454 407.8050 408.3336 0.0814 -1.0000 -1.0000 0521068 1594141501.50 151.4364 60.0020 32.0000 1.9424 1.9445 407.8436 408.3734 0.0815 -1.0000 -1.0000 0521146 1594141501.60 151.4364 60.0020 32.0000 1.9423 1.9444 407.8816 408.4102 0.0813 -1.0000 -1.0000 0521411 1594141501.70 151.4364 60.0020 32.0000 1.9416 1.9437 408.0113 408.5402 0.0813 -1.0000 -1.0000 0521474 1594141501.80 151.4364 60.0020 32.0000 1.9417 1.9438 407.9991 408.5284 0.0815 -1.0000 -1.0000 0521552 1594141501.90 151.4262 60.0020 32.0000 1.9427 1.9448 407.8326 408.3625 0.0815 -1.0000 -1.0000 0521614 1594141502.00 151.4259 60.0020 32.0000 1.9429 1.9449 407.8791 408.4086 0.0814 -1.0000 -1.0000 0521677 1594141502.10 151.4259 60.0020 32.0000 1.9432 1.9452 407.8218 408.3512 0.0814 -1.0000 -1.0000 0522443 1594141502.20 151.4259 60.0020 32.0000 1.9421 1.9442 407.9076 408.4366 0.0813 -1.0000 -1.0000 0522505 1594141502.30 151.4259 60.0020 32.0000 1.9425 1.9446 408.0065 408.5357 0.0814 -1.0000 -1.0000 0522567 1594141502.40 151.4234 60.0020 32.0000 1.9428 1.9448 407.8539 408.3838 0.0815 -1.0000 -1.0000 0522645 1594141502.50 151.3943 60.0020 32.0000 1.9423 1.9444 407.7853 408.3152 0.0815 -1.0000 -1.0000 0522708 1594141502.60 151.3943 60.0020 32.0000 1.9424 1.9445 407.8288 408.3576 0.0813 -1.0000 -1.0000 0522770 1594141502.70 151.3943 60.0020 32.0000 1.9413 1.9433 407.9195 408.4475 0.0813 -1.0000 -1.0000 0522833 1594141502.80 151.3943 60.0020 32.0000 1.9417 1.9437 408.0199 408.5498 0.0815 -1.0000 -1.0000 0522895 1594141502.90 151.3943 60.0020 32.0000 1.9417 1.9438 408.0321 408.5609 0.0813 -1.0000 -1.0000 0522973 1594141503.00 151.4400 60.0020 32.0000 1.9428 1.9448 407.9327 408.4631 0.0815 -1.0000 -1.0000 0523036 1594141503.10 151.4400 60.0020 32.0000 1.9436 1.9457 407.7729 408.3020 0.0814 -1.0000 -1.0000 0523098 1594141503.20 151.4400 60.0020 32.0000 1.9438 1.9459 407.7670 408.2967 0.0815 -1.0000 -1.0000 0523176 1594141503.30 151.4400 60.0020 32.0000 1.9429 1.9450 407.8698 408.3982 0.0813 -1.0000 -1.0000 0523239 1594141503.40 151.4400 60.0020 32.0000 1.9418 1.9438 408.0734 408.6029 0.0814 -1.0000 -1.0000 0523302 1594141503.50 151.5012 60.0020 32.0000 1.9417 1.9438 408.0422 408.5711 0.0812 -1.0000 -1.0000 0523364 1594141503.60 151.5493 60.0020 32.0000 1.9426 1.9447 407.9947 408.5245 0.0815 -1.0000 -1.0000 0523426 1594141503.70 151.5493 60.0020 32.0000 1.9428 1.9449 407.9098 408.4396 0.0815 -1.0000 -1.0000 0523614 1594141503.80 151.5493 60.0020 32.0000 1.9429 1.9450 407.8460 408.3758 0.0815 -1.0000 -1.0000 0523677 1594141503.90 151.5493 60.0020 32.0000 1.9431 1.9452 407.7767 408.3064 0.0815 -1.0000 -1.0000 0523739 1594141504.00 151.5493 60.0020 32.0000 1.9430 1.9451 407.8182 408.3474 0.0813 -1.0000 -1.0000 0523802 1594141504.10 151.5493 60.0020 32.0000 1.9430 1.9451 407.8354 408.3649 0.0815 -1.0000 -1.0000 0523880 1594141504.20 151.5907 60.0020 32.0000 1.9425 1.9446 408.0537 408.5843 0.0815 -1.0000 -1.0000 0524364 1594141504.30 151.5907 60.0020 32.0000 1.9430 1.9451 407.9278 408.4571 0.0814 -1.0000 -1.0000 0524426 1594141504.40 151.5907 60.0020 32.0000 1.9433 1.9454 407.8672 408.3956 0.0812 -1.0000 -1.0000 0524489 1594141504.50 151.5907 60.0020 32.0000 1.9430 1.9451 407.7125 408.2409 0.0814 -1.0000 -1.0000 0524551 1594141504.60 151.5907 60.0020 32.0000 1.9429 1.9450 407.8331 408.3622 0.0813 -1.0000 -1.0000 0524629 1594141504.70 151.5885 60.0018 32.0000 1.9428 1.9449 407.8069 408.3355 0.0814 -1.0000 -1.0000 0524692 1594141504.80 151.5790 60.0010 32.0000 1.9424 1.9445 407.9572 408.4881 0.0815 -1.0000 -1.0000 0524754 1594141504.90 151.5790 60.0010 32.0000 1.9418 1.9439 407.9370 408.4661 0.0814 -1.0000 -1.0000 0524832 1594141505.00 151.5790 60.0010 32.0000 1.9426 1.9447 407.9294 408.4591 0.0814 -1.0000 -1.0000 0524895 1594141505.10 151.5790 60.0010 32.0000 1.9431 1.9452 407.9498 408.4782 0.0813 -1.0000 -1.0000 0524957 1594141505.20 151.5790 60.0010 32.0000 1.9425 1.9445 407.8273 408.3564 0.0814 -1.0000 -1.0000 0525145 1594141505.30 151.5597 60.0010 32.0000 1.9426 1.9447 407.9328 408.4623 0.0814 -1.0000 -1.0000 0525207 1594141505.40 151.5460 60.0010 32.0000 1.9416 1.9437 408.1099 408.6400 0.0814 -1.0000 -1.0000 0525270 1594141505.50 151.5460 60.0010 32.0000 1.9417 1.9437 407.9904 408.5194 0.0814 -1.0000 -1.0000 0525332 1594141505.60 151.5460 60.0010 32.0000 1.9426 1.9446 407.9421 408.4713 0.0814 -1.0000 -1.0000 0525395 1594141505.70 151.5460 60.0010 32.0000 1.9428 1.9449 407.8597 408.3902 0.0816 -1.0000 -1.0000 0525457 1594141505.80 151.5460 60.0010 32.0000 1.9424 1.9445 407.7701 408.2998 0.0814 -1.0000 -1.0000 0525645 1594141505.90 151.5208 60.0010 32.0000 1.9426 1.9447 407.7253 408.2552 0.0816 -1.0000 -1.0000 0525707 1594141506.00 151.4908 60.0010 32.0000 1.9431 1.9452 407.7672 408.2971 0.0814 -1.0000 -1.0000 0525770 1594141506.10 151.4908 60.0010 32.0000 1.9420 1.9441 407.8666 408.3950 0.0813 -1.0000 -1.0000 0525848 1594141506.20 151.4908 60.0010 32.0000 1.9419 1.9439 407.8811 408.4114 0.0815 -1.0000 -1.0000 0525910 1594141506.30 151.4908 60.0010 32.0000 1.9415 1.9436 408.0199 408.5490 0.0814 -1.0000 -1.0000 0526129 1594141506.40 151.4908 60.0010 32.0000 1.9412 1.9432 407.9096 408.4388 0.0814 -1.0000 -1.0000 0526207 1594141506.50 151.4908 60.0010 32.0000 1.9426 1.9447 407.7467 408.2750 0.0813 -1.0000 -1.0000 0526270 1594141506.60 151.5037 60.0010 32.0000 1.9423 1.9444 407.7659 408.2954 0.0814 -1.0000 -1.0000 0526348 1594141506.70 151.5037 60.0010 32.0000 1.9425 1.9446 407.8152 408.3441 0.0814 -1.0000 -1.0000 0526410 1594141506.80 151.5037 60.0010 32.0000 1.9420 1.9440 407.8965 408.4250 0.0812 -1.0000 -1.0000 0526629 1594141506.90 151.5037 60.0010 32.0000 1.9419 1.9440 407.9726 408.5026 0.0815 -1.0000 -1.0000 0526707 1594141507.00 151.5037 60.0010 32.0000 1.9425 1.9445 407.9418 408.4712 0.0814 -1.0000 -1.0000 0526769 1594141507.10 151.5037 60.0010 32.0000 1.9423 1.9444 407.9241 408.4539 0.0815 -1.0000 -1.0000 0526832 1594141507.20 151.4969 60.0010 32.0000 1.9431 1.9452 407.8219 408.3513 0.0815 -1.0000 -1.0000 0526894 1594141507.30 151.4969 60.0010 32.0000 1.9433 1.9454 407.7813 408.3105 0.0813 -1.0000 -1.0000 0527129 1594141507.40 151.4969 60.0010 32.0000 1.9421 1.9441 407.7788 408.3072 0.0813 -1.0000 -1.0000 0527191 1594141507.50 151.4969 60.0010 32.0000 1.9434 1.9454 407.9402 408.4701 0.0814 -1.0000 -1.0000 0527254 1594141507.60 151.4969 60.0010 32.0000 1.9421 1.9441 407.9314 408.4607 0.0815 -1.0000 -1.0000 0527316 1594141507.70 151.4279 60.0010 32.0000 1.9428 1.9448 407.9566 408.4862 0.0814 -1.0000 -1.0000 0527379 1594141507.80 151.4207 60.0010 32.0000 1.9425 1.9445 407.8454 408.3739 0.0813 -1.0000 -1.0000 0527879 1594141507.90 151.4207 60.0010 32.0000 1.9431 1.9452 407.7672 408.2959 0.0814 -1.0000 -1.0000 0527941 1594141508.00 151.4207 60.0010 32.0000 1.9425 1.9445 407.8493 408.3791 0.0815 -1.0000 -1.0000 0528003 1594141508.10 151.4207 60.0010 32.0000 1.9424 1.9444 407.9417 408.4709 0.0814 -1.0000 -1.0000 0528082 1594141508.20 151.4207 60.0010 32.0000 1.9415 1.9436 407.9772 408.5063 0.0814 -1.0000 -1.0000 0528144 1594141508.30 151.4271 60.0010 32.0000 1.9429 1.9450 407.9187 408.4486 0.0815 -1.0000 -1.0000 0528363 1594141508.40 151.4271 60.0010 32.0000 1.9428 1.9449 407.8655 408.3959 0.0815 -1.0000 -1.0000 0528441 1594141508.50 151.4271 60.0010 32.0000 1.9431 1.9452 407.7943 408.3234 0.0814 -1.0000 -1.0000 0528504 1594141508.60 151.4271 60.0010 32.0000 1.9431 1.9452 407.7286 408.2563 0.0812 -1.0000 -1.0000 0528581 1594141508.70 151.4271 60.0010 32.0000 1.9428 1.9449 407.9976 408.5266 0.0814 -1.0000 -1.0000 0528644 1594141508.80 151.5026 60.0010 32.0000 1.9420 1.9441 408.0475 408.5767 0.0813 -1.0000 -1.0000 0528863 1594141508.90 151.5026 60.0010 32.0000 1.9420 1.9441 408.0224 408.5528 0.0815 -1.0000 -1.0000 0528941 1594141509.00 151.5026 60.0010 32.0000 1.9428 1.9449 407.9915 408.5203 0.0814 -1.0000 -1.0000 0529003 1594141509.10 151.5026 60.0010 32.0000 1.9430 1.9451 407.9290 408.4584 0.0814 -1.0000 -1.0000 0529066 1594141509.20 151.5026 60.0010 32.0000 1.9433 1.9454 407.7629 408.2924 0.0814 -1.0000 -1.0000 0529144 1594141509.30 151.5291 60.0010 32.0000 1.9434 1.9455 407.8137 408.3419 0.0813 -1.0000 -1.0000 0529363 1594141509.40 151.5539 60.0010 32.0000 1.9432 1.9453 407.8570 408.3856 0.0813 -1.0000 -1.0000 0529425 1594141509.50 151.5539 60.0010 32.0000 1.9431 1.9452 407.8965 408.4257 0.0814 -1.0000 -1.0000 0529503 1594141509.60 151.5539 60.0010 32.0000 1.9426 1.9446 408.0104 408.5393 0.0813 -1.0000 -1.0000 0529566 1594141509.70 151.5539 60.0010 32.0000 1.9428 1.9449 408.0755 408.6047 0.0814 -1.0000 -1.0000 0529628 1594141509.80 151.5539 60.0010 32.0000 1.9430 1.9451 407.9182 408.4467 0.0813 -1.0000 -1.0000 0529863 1594141509.90 151.5530 60.0010 32.0000 1.9431 1.9452 407.8178 408.3461 0.0813 -1.0000 -1.0000 0529925 1594141510.00 151.5433 60.0011 32.0000 1.9421 1.9442 407.9138 408.4431 0.0814 -1.0000 -1.0000 0529988 1594141510.10 151.5433 60.0011 32.0000 1.9427 1.9447 408.0137 408.5427 0.0813 -1.0000 -1.0000 0530066 1594141510.20 151.5433 60.0011 32.0000 1.9421 1.9441 408.0609 408.5903 0.0814 -1.0000 -1.0000 0530128 1594141510.30 151.5433 60.0011 32.0000 1.9414 1.9435 408.0191 408.5484 0.0813 -1.0000 -1.0000 0530191 1594141510.40 151.5433 60.0011 32.0000 1.9429 1.9450 407.9660 408.4951 0.0814 -1.0000 -1.0000 0530269 1594141510.50 151.5504 60.0011 32.0000 1.9428 1.9448 407.7252 408.2539 0.0814 -1.0000 -1.0000 0530315 1594141510.60 151.5504 60.0011 32.0000 1.9418 1.9439 407.8721 408.4015 0.0814 -1.0000 -1.0000 0530394 1594141510.70 151.5504 60.0011 32.0000 1.9427 1.9448 407.9292 408.4582 0.0814 -1.0000 -1.0000 0530456 1594141510.80 151.5504 60.0011 32.0000 1.9427 1.9447 407.9446 408.4741 0.0815 -1.0000 -1.0000 0530519 1594141510.90 151.5504 60.0011 32.0000 1.9423 1.9444 408.0041 408.5338 0.0814 -1.0000 -1.0000 0530659 1594141511.00 151.5491 60.0011 32.0000 1.9418 1.9439 407.8824 408.4107 0.0812 -1.0000 -1.0000 0530722 1594141511.10 151.5434 60.0011 32.0000 1.9421 1.9442 407.8572 408.3866 0.0814 -1.0000 -1.0000 0530784 1594141511.20 151.5434 60.0011 32.0000 1.9426 1.9447 407.8450 408.3747 0.0816 -1.0000 -1.0000 0530847 1594141511.30 151.5434 60.0011 32.0000 1.9430 1.9451 407.8794 408.4091 0.0815 -1.0000 -1.0000 0530925 1594141511.40 151.5434 60.0011 32.0000 1.9429 1.9450 407.8837 408.4136 0.0815 -1.0000 -1.0000 0531143 1594141511.50 151.5434 60.0011 32.0000 1.9417 1.9438 408.0057 408.5359 0.0815 -1.0000 -1.0000 0531221 1594141511.60 151.5405 60.0011 32.0000 1.9416 1.9436 408.0324 408.5608 0.0813 -1.0000 -1.0000 0531284 1594141511.70 151.5405 60.0011 32.0000 1.9425 1.9445 407.9071 408.4375 0.0815 -1.0000 -1.0000 0531347 1594141511.80 151.5405 60.0011 32.0000 1.9427 1.9447 407.8744 408.4036 0.0814 -1.0000 -1.0000 0531409 1594141511.90 151.5405 60.0011 32.0000 1.9430 1.9451 407.8107 408.3394 0.0813 -1.0000 -1.0000 0531644 1594141512.00 151.5405 60.0011 32.0000 1.9429 1.9450 407.8764 408.4052 0.0813 -1.0000 -1.0000 0531706 1594141512.10 151.5405 60.0011 32.0000 1.9414 1.9435 408.0331 408.5623 0.0814 -1.0000 -1.0000 0531769 1594141512.20 151.5202 60.0011 32.0000 1.9421 1.9442 408.0394 408.5689 0.0815 -1.0000 -1.0000 0531831 1594141512.30 151.5202 60.0011 32.0000 1.9424 1.9445 408.0322 408.5625 0.0815 -1.0000 -1.0000 0531894 1594141512.40 151.5202 60.0011 32.0000 1.9422 1.9442 407.8380 408.3677 0.0815 -1.0000 -1.0000 0532393 1594141512.50 151.5202 60.0011 32.0000 1.9429 1.9449 407.7363 408.2655 0.0814 -1.0000 -1.0000 0532456 1594141512.60 151.5202 60.0011 32.0000 1.9435 1.9456 407.7567 408.2858 0.0814 -1.0000 -1.0000 0532518 1594141512.70 151.5202 60.0011 32.0000 1.9426 1.9447 407.8233 408.3527 0.0815 -1.0000 -1.0000 0532581 1594141512.80 151.4913 60.0011 32.0000 1.9421 1.9441 407.9741 408.5036 0.0814 -1.0000 -1.0000 0532643 1594141512.90 151.4913 60.0011 32.0000 1.9422 1.9443 407.9820 408.5120 0.0815 -1.0000 -1.0000 0532877 1594141513.00 151.4913 60.0011 32.0000 1.9419 1.9440 407.8687 408.3983 0.0814 -1.0000 -1.0000 0532940 1594141513.10 151.4913 60.0011 32.0000 1.9425 1.9446 407.8549 408.3845 0.0814 -1.0000 -1.0000 0533002 1594141513.20 151.4913 60.0011 32.0000 1.9425 1.9446 407.8344 408.3635 0.0814 -1.0000 -1.0000 0533080 1594141513.30 151.5485 60.0011 32.0000 1.9423 1.9444 407.9742 408.5039 0.0815 -1.0000 -1.0000 0533143 1594141513.40 151.5489 60.0011 32.0000 1.9431 1.9452 408.0322 408.5621 0.0814 -1.0000 -1.0000 0533221 1594141513.50 151.5489 60.0011 32.0000 1.9429 1.9450 407.9855 408.5146 0.0814 -1.0000 -1.0000 0533362 1594141513.60 151.5489 60.0011 32.0000 1.9431 1.9451 407.8405 408.3695 0.0814 -1.0000 -1.0000 0533424 1594141513.70 151.5489 60.0011 32.0000 1.9434 1.9455 407.7768 408.3058 0.0814 -1.0000 -1.0000 0533487 1594141513.80 151.5489 60.0011 32.0000 1.9432 1.9452 407.8977 408.4264 0.0814 -1.0000 -1.0000 0533549 1594141513.90 151.5439 60.0011 32.0000 1.9426 1.9447 407.8859 408.4163 0.0815 -1.0000 -1.0000 0533612 1594141514.00 151.4696 60.0011 32.0000 1.9423 1.9444 407.9868 408.5158 0.0812 -1.0000 -1.0000 0533908 1594141514.10 151.4696 60.0011 32.0000 1.9418 1.9439 408.0589 408.5880 0.0814 -1.0000 -1.0000 0533971 1594141514.20 151.4696 60.0011 32.0000 1.9417 1.9438 407.9638 408.4934 0.0814 -1.0000 -1.0000 0534033 1594141514.30 151.4696 60.0011 32.0000 1.9429 1.9450 407.8150 408.3440 0.0814 -1.0000 -1.0000 0534096 1594141514.40 151.4696 60.0011 32.0000 1.9432 1.9453 407.9125 408.4423 0.0815 -1.0000 -1.0000 0534174 1594141514.50 151.4351 60.0011 32.0000 1.9430 1.9450 407.9014 408.4308 0.0814 -1.0000 -1.0000 0534596 1594141514.60 151.4337 60.0011 32.0000 1.9424 1.9444 407.9240 408.4540 0.0816 -1.0000 -1.0000 0534674 1594141514.70 151.4337 60.0011 32.0000 1.9418 1.9439 408.0409 408.5707 0.0814 -1.0000 -1.0000 0534736 1594141514.80 151.4337 60.0011 32.0000 1.9426 1.9447 407.9899 408.5194 0.0814 -1.0000 -1.0000 0534799 1594141514.90 151.4337 60.0011 32.0000 1.9431 1.9452 407.9964 408.5269 0.0816 -1.0000 -1.0000 0534877 1594141515.00 151.4354 60.0010 32.0000 1.9441 1.9462 407.9570 408.4850 0.0812 -1.0000 -1.0000 0535096 1594141515.10 151.4443 60.0003 32.0000 1.9430 1.9450 407.7306 408.2598 0.0814 -1.0000 -1.0000 0535158 1594141515.20 151.4443 60.0003 32.0000 1.9428 1.9448 407.8165 408.3463 0.0815 -1.0000 -1.0000 0535236 1594141515.30 151.4443 60.0003 32.0000 1.9429 1.9450 407.9322 408.4611 0.0813 -1.0000 -1.0000 0535299 1594141515.40 151.4443 60.0003 32.0000 1.9426 1.9447 408.0059 408.5346 0.0813 -1.0000 -1.0000 0535361 1594141515.50 151.4443 60.0003 32.0000 1.9429 1.9449 407.9091 408.4384 0.0814 -1.0000 -1.0000 0535424 1594141515.60 151.4438 60.0003 32.0000 1.9428 1.9449 407.8061 408.3350 0.0813 -1.0000 -1.0000 0535486 1594141515.70 151.4438 60.0003 32.0000 1.9429 1.9450 407.8275 408.3558 0.0813 -1.0000 -1.0000 0535564 1594141515.80 151.4438 60.0003 32.0000 1.9420 1.9441 407.9723 408.5016 0.0814 -1.0000 -1.0000 0535643 1594141515.90 151.4438 60.0003 32.0000 1.9420 1.9441 408.0703 408.5998 0.0814 -1.0000 -1.0000 0535705 1594141516.00 151.4438 60.0003 32.0000 1.9428 1.9448 408.0484 408.5778 0.0815 -1.0000 -1.0000 0535768 1594141516.10 151.4438 60.0003 32.0000 1.9416 1.9437 408.0380 408.5686 0.0816 -1.0000 -1.0000 0535830 1594141516.20 151.4267 60.0003 32.0000 1.9421 1.9441 407.8569 408.3851 0.0813 -1.0000 -1.0000 0535893 1594141516.30 151.4267 60.0003 32.0000 1.9426 1.9447 407.8189 408.3483 0.0815 -1.0000 -1.0000 0535955 1594141516.40 151.4267 60.0003 32.0000 1.9428 1.9448 407.8140 408.3432 0.0814 -1.0000 -1.0000 0536033 1594141516.50 151.4267 60.0003 32.0000 1.9427 1.9447 407.8799 408.4095 0.0814 -1.0000 -1.0000 0536205 1594141516.60 151.4267 60.0003 32.0000 1.9417 1.9438 408.0105 408.5389 0.0812 -1.0000 -1.0000 0536283 1594141516.70 151.4267 60.0003 32.0000 1.9419 1.9439 407.9447 408.4731 0.0813 -1.0000 -1.0000 0536346 1594141516.80 151.5390 60.0003 32.0000 1.9435 1.9455 407.8949 408.4241 0.0814 -1.0000 -1.0000 0536408 1594141516.90 151.5390 60.0003 32.0000 1.9437 1.9458 407.8214 408.3499 0.0813 -1.0000 -1.0000 0536486 1594141517.00 151.5390 60.0003 32.0000 1.9428 1.9448 407.8894 408.4189 0.0814 -1.0000 -1.0000 0536658 1594141517.10 151.5390 60.0003 32.0000 1.9424 1.9445 408.0176 408.5473 0.0814 -1.0000 -1.0000 0536720 1594141517.20 151.5390 60.0003 32.0000 1.9423 1.9443 407.9715 408.5002 0.0813 -1.0000 -1.0000 0536783 1594141517.30 151.5390 60.0003 32.0000 1.9428 1.9449 407.9980 408.5275 0.0814 -1.0000 -1.0000 0536845 1594141517.40 151.5390 60.0003 32.0000 1.9438 1.9459 407.8662 408.3949 0.0813 -1.0000 -1.0000 0536908 1594141517.50 151.5390 60.0003 32.0000 1.9435 1.9456 407.8553 408.3843 0.0813 -1.0000 -1.0000 0536986 1594141517.60 151.5390 60.0003 32.0000 1.9424 1.9445 407.8698 408.3986 0.0813 -1.0000 -1.0000 0537111 1594141517.70 151.5886 60.0003 32.0000 1.9428 1.9448 407.9394 408.4687 0.0814 -1.0000 -1.0000 0537173 1594141517.80 151.5960 60.0003 32.0000 1.9425 1.9446 407.9314 408.4609 0.0814 -1.0000 -1.0000 0537251 1594141517.90 151.5684 60.0003 32.0000 1.9429 1.9450 407.9256 408.4539 0.0813 -1.0000 -1.0000 0537314 1594141518.00 151.5684 60.0003 32.0000 1.9437 1.9458 407.9332 408.4622 0.0814 -1.0000 -1.0000 0537376 1594141518.10 151.5684 60.0003 32.0000 1.9427 1.9448 407.9170 408.4462 0.0814 -1.0000 -1.0000 0537658 1594141518.20 151.5684 60.0003 32.0000 1.9427 1.9448 407.9902 408.5189 0.0813 -1.0000 -1.0000 0537720 1594141518.30 151.5684 60.0003 32.0000 1.9424 1.9445 407.9641 408.4935 0.0814 -1.0000 -1.0000 0537783 1594141518.40 151.5132 60.0003 32.0000 1.9417 1.9437 408.0744 408.6027 0.0813 -1.0000 -1.0000 0537861 1594141518.50 151.5132 60.0003 32.0000 1.9422 1.9443 407.8771 408.4064 0.0813 -1.0000 -1.0000 0537923 1594141518.60 151.5132 60.0003 32.0000 1.9424 1.9445 407.9150 408.4438 0.0814 -1.0000 -1.0000 0538158 1594141518.70 151.5132 60.0003 32.0000 1.9423 1.9444 407.8963 408.4238 0.0812 -1.0000 -1.0000 0538220 1594141518.80 151.5132 60.0003 32.0000 1.9426 1.9446 407.8227 408.3515 0.0813 -1.0000 -1.0000 0538283 1594141518.90 151.5132 60.0003 32.0000 1.9418 1.9438 408.0478 408.5764 0.0812 -1.0000 -1.0000 0538361 1594141519.00 151.5112 60.0003 32.0000 1.9421 1.9441 408.0388 408.5687 0.0815 -1.0000 -1.0000 0538423 1594141519.10 151.5086 60.0003 32.0000 1.9419 1.9440 408.0288 408.5580 0.0813 -1.0000 -1.0000 0538704 1594141519.20 151.5086 60.0003 32.0000 1.9427 1.9448 407.8754 408.4049 0.0815 -1.0000 -1.0000 0538767 1594141519.30 151.5086 60.0003 32.0000 1.9429 1.9450 407.8279 408.3578 0.0815 -1.0000 -1.0000 0538829 1594141519.40 151.5086 60.0003 32.0000 1.9427 1.9447 407.7431 408.2719 0.0814 -1.0000 -1.0000 0538892 1594141519.50 151.5086 60.0003 32.0000 1.9430 1.9451 407.8913 408.4208 0.0814 -1.0000 -1.0000 0538970 1594141519.60 151.5086 60.0003 32.0000 1.9424 1.9445 408.0632 408.5921 0.0813 -1.0000 -1.0000 0539860 1594141519.70 151.5086 60.0003 32.0000 1.9421 1.9442 408.0329 408.5622 0.0814 -1.0000 -1.0000 0539923 1594141519.80 151.5320 60.0002 32.0000 1.9422 1.9443 408.0449 408.5735 0.0812 -1.0000 -1.0000 0540001 1594141519.90 151.5320 60.0002 32.0000 1.9424 1.9445 408.0106 408.5396 0.0814 -1.0000 -1.0000 0540063 1594141520.00 151.5320 60.0002 32.0000 1.9434 1.9455 407.8436 408.3733 0.0815 -1.0000 -1.0000 0540126 1594141520.10 151.5320 60.0002 32.0000 1.9430 1.9451 407.9118 408.4415 0.0814 -1.0000 -1.0000 0540204 1594141520.20 151.5080 60.0002 32.0000 1.9431 1.9452 407.9501 408.4800 0.0815 -1.0000 -1.0000 0540267 1594141520.30 151.4660 60.0002 32.0000 1.9426 1.9447 408.0030 408.5319 0.0813 -1.0000 -1.0000 0540329 1594141520.40 151.4660 60.0002 32.0000 1.9415 1.9436 407.9227 408.4515 0.0814 -1.0000 -1.0000 0540391 1594141520.50 151.4660 60.0002 32.0000 1.9424 1.9444 407.8918 408.4203 0.0812 -1.0000 -1.0000 0540454 1594141520.60 151.4611 60.0002 32.0000 1.9428 1.9449 407.8112 408.3410 0.0816 -1.0000 -1.0000 0540532 1594141520.70 151.4334 60.0002 32.0000 1.9418 1.9439 407.8795 408.4096 0.0814 -1.0000 -1.0000 0540610 1594141520.80 151.4334 60.0002 32.0000 1.9417 1.9438 407.8997 408.4292 0.0815 -1.0000 -1.0000 0540672 1594141520.90 151.4334 60.0002 32.0000 1.9422 1.9442 408.0177 408.5479 0.0815 -1.0000 -1.0000 0540735 1594141521.00 151.4334 60.0002 32.0000 1.9420 1.9441 407.9664 408.4965 0.0815 -1.0000 -1.0000 0540797 1594141521.10 151.4334 60.0002 32.0000 1.9426 1.9447 407.9165 408.4458 0.0813 -1.0000 -1.0000 0540860 1594141521.20 151.4814 60.0002 32.0000 1.9432 1.9453 407.8841 408.4123 0.0813 -1.0000 -1.0000 0541110 1594141521.30 151.4814 60.0002 32.0000 1.9428 1.9449 407.8663 408.3959 0.0814 -1.0000 -1.0000 0541172 1594141521.40 151.4814 60.0002 32.0000 1.9427 1.9447 407.9267 408.4570 0.0816 -1.0000 -1.0000 0541235 1594141521.50 151.4814 60.0002 32.0000 1.9421 1.9442 408.0559 408.5859 0.0814 -1.0000 -1.0000 0541297 1594141521.60 151.4814 60.0002 32.0000 1.9427 1.9448 408.1286 408.6584 0.0815 -1.0000 -1.0000 0541360 1594141521.70 151.4814 60.0002 32.0000 1.9425 1.9445 408.0388 408.5694 0.0816 -1.0000 -1.0000 0541594 1594141521.80 151.4814 60.0002 32.0000 1.9434 1.9454 407.9700 408.4989 0.0813 -1.0000 -1.0000 0541657 1594141521.90 151.4814 60.0002 32.0000 1.9428 1.9448 407.8952 408.4240 0.0813 -1.0000 -1.0000 0541719 1594141522.00 151.4814 60.0002 32.0000 1.9431 1.9452 407.9908 408.5200 0.0815 -1.0000 -1.0000 0541782 1594141522.10 151.4814 60.0002 32.0000 1.9426 1.9447 407.9621 408.4914 0.0814 -1.0000 -1.0000 0541860 1594141522.20 151.4814 60.0002 32.0000 1.9417 1.9437 408.0346 408.5642 0.0814 -1.0000 -1.0000 0542094 1594141522.30 151.5417 60.0002 32.0000 1.9432 1.9453 407.9621 408.4919 0.0815 -1.0000 -1.0000 0542156 1594141522.40 151.5417 60.0002 32.0000 1.9433 1.9453 407.9240 408.4540 0.0815 -1.0000 -1.0000 0542235 1594141522.50 151.5417 60.0002 32.0000 1.9432 1.9452 407.9083 408.4376 0.0813 -1.0000 -1.0000 0542297 1594141522.60 151.5417 60.0002 32.0000 1.9431 1.9451 407.9741 408.5031 0.0813 -1.0000 -1.0000 0542375 1594141522.70 151.5417 60.0002 32.0000 1.9429 1.9450 407.9983 408.5265 0.0812 -1.0000 -1.0000 0542422 1594141522.80 151.5417 60.0002 32.0000 1.9417 1.9438 408.1002 408.6288 0.0813 -1.0000 -1.0000 0542500 1594141522.90 151.5417 60.0002 32.0000 1.9420 1.9441 408.0242 408.5533 0.0813 -1.0000 -1.0000 0542563 1594141523.00 151.5669 60.0002 32.0000 1.9423 1.9444 407.9123 408.4415 0.0814 -1.0000 -1.0000 0542625 1594141523.10 151.5669 60.0002 32.0000 1.9429 1.9450 407.8419 408.3703 0.0813 -1.0000 -1.0000 0542688 1594141523.20 151.5669 60.0002 32.0000 1.9430 1.9451 407.8510 408.3800 0.0814 -1.0000 -1.0000 0542766 1594141523.30 151.5669 60.0002 32.0000 1.9423 1.9444 407.8705 408.4001 0.0814 -1.0000 -1.0000 0543156 1594141523.40 151.5669 60.0002 32.0000 1.9424 1.9445 408.1407 408.6696 0.0813 -1.0000 -1.0000 0543219 1594141523.50 151.5992 60.0002 32.0000 1.9427 1.9448 408.0135 408.5425 0.0813 -1.0000 -1.0000 0543281 1594141523.60 151.6002 60.0002 32.0000 1.9423 1.9443 407.9675 408.4960 0.0813 -1.0000 -1.0000 0543344 1594141523.70 151.6002 60.0002 32.0000 1.9424 1.9445 407.8766 408.4062 0.0815 -1.0000 -1.0000 0543406 1594141523.80 151.6002 60.0002 32.0000 1.9435 1.9456 407.9411 408.4707 0.0814 -1.0000 -1.0000 0543484 1594141523.90 151.6002 60.0002 32.0000 1.9426 1.9447 407.9773 408.5055 0.0812 -1.0000 -1.0000 0543547 1594141524.00 151.5875 60.0002 32.0000 1.9428 1.9449 407.9896 408.5179 0.0812 -1.0000 -1.0000 0543609 1594141524.10 151.5428 60.0002 32.0000 1.9416 1.9437 408.0309 408.5592 0.0812 -1.0000 -1.0000 0543688 1594141524.20 151.5428 60.0002 32.0000 1.9426 1.9446 408.0844 408.6139 0.0814 -1.0000 -1.0000 0543750 1594141524.30 151.5428 60.0002 32.0000 1.9424 1.9445 407.8735 408.4018 0.0813 -1.0000 -1.0000 0543922 1594141524.40 151.5428 60.0002 32.0000 1.9419 1.9440 407.9496 408.4784 0.0813 -1.0000 -1.0000 0544000 1594141524.50 151.5428 60.0002 32.0000 1.9425 1.9446 407.9090 408.4375 0.0813 -1.0000 -1.0000 0544062 1594141524.60 151.5058 60.0005 32.0000 1.9425 1.9445 408.0818 408.6106 0.0813 -1.0000 -1.0000 0544125 1594141524.70 151.5058 60.0005 32.0000 1.9425 1.9446 408.0293 408.5589 0.0814 -1.0000 -1.0000 0544187 1594141524.80 151.5058 60.0005 32.0000 1.9422 1.9443 408.1042 408.6339 0.0814 -1.0000 -1.0000 0544375 1594141524.90 151.5058 60.0005 32.0000 1.9426 1.9447 408.0092 408.5382 0.0813 -1.0000 -1.0000 0544437 1594141525.00 151.5058 60.0005 32.0000 1.9430 1.9451 407.9076 408.4360 0.0813 -1.0000 -1.0000 0544515 1594141525.10 151.5023 60.0005 32.0000 1.9435 1.9456 407.8900 408.4190 0.0814 -1.0000 -1.0000 0544578 1594141525.20 151.4655 60.0005 32.0000 1.9434 1.9455 407.8406 408.3700 0.0813 -1.0000 -1.0000 0544640 1594141525.30 151.4655 60.0005 32.0000 1.9434 1.9455 407.9390 408.4676 0.0814 -1.0000 -1.0000 0545171 1594141525.40 151.4655 60.0005 32.0000 1.9423 1.9444 407.9200 408.4488 0.0813 -1.0000 -1.0000 0545234 1594141525.50 151.4655 60.0005 32.0000 1.9419 1.9440 408.0440 408.5738 0.0814 -1.0000 -1.0000 0545296 1594141525.60 151.4655 60.0005 32.0000 1.9420 1.9441 408.0160 408.5450 0.0814 -1.0000 -1.0000 0545359 1594141525.70 151.4655 60.0005 32.0000 1.9435 1.9456 407.9903 408.5192 0.0813 -1.0000 -1.0000 0545437 1594141525.80 151.5278 60.0005 32.0000 1.9440 1.9461 407.8292 408.3584 0.0814 -1.0000 -1.0000 0545624 1594141525.90 151.5278 60.0005 32.0000 1.9432 1.9452 407.8583 408.3866 0.0813 -1.0000 -1.0000 0545687 1594141526.00 151.5278 60.0005 32.0000 1.9427 1.9447 408.0092 408.5388 0.0815 -1.0000 -1.0000 0545750 1594141526.10 151.5278 60.0005 32.0000 1.9426 1.9447 408.0131 408.5417 0.0813 -1.0000 -1.0000 0545812 1594141526.20 151.5278 60.0005 32.0000 1.9425 1.9446 407.9881 408.5165 0.0813 -1.0000 -1.0000 0545890 1594141526.30 151.5044 60.0005 32.0000 1.9425 1.9446 408.0445 408.5736 0.0814 -1.0000 -1.0000 0546124 1594141526.40 151.5044 60.0005 32.0000 1.9432 1.9453 408.0120 408.5420 0.0814 -1.0000 -1.0000 0546203 1594141526.50 151.5044 60.0005 32.0000 1.9432 1.9452 407.9978 408.5264 0.0813 -1.0000 -1.0000 0546265 1594141526.60 151.5044 60.0005 32.0000 1.9428 1.9449 407.8771 408.4068 0.0815 -1.0000 -1.0000 0546327 1594141526.70 151.5044 60.0005 32.0000 1.9435 1.9456 407.8193 408.3479 0.0813 -1.0000 -1.0000 0546390 1594141526.80 151.5052 60.0005 32.0000 1.9417 1.9438 408.0127 408.5416 0.0813 -1.0000 -1.0000 0546453 1594141526.90 151.5087 60.0005 32.0000 1.9422 1.9443 408.0490 408.5778 0.0813 -1.0000 -1.0000 0546640 1594141527.00 151.5087 60.0005 32.0000 1.9419 1.9440 408.0052 408.5349 0.0814 -1.0000 -1.0000 0546702 1594141527.10 151.5087 60.0005 32.0000 1.9428 1.9448 407.9929 408.5215 0.0813 -1.0000 -1.0000 0546765 1594141527.20 151.5087 60.0005 32.0000 1.9431 1.9451 407.7990 408.3276 0.0813 -1.0000 -1.0000 0546843 1594141527.30 151.5087 60.0005 32.0000 1.9437 1.9458 407.7220 408.2511 0.0814 -1.0000 -1.0000 0546905 1594141527.40 151.5228 60.0005 32.0000 1.9432 1.9452 407.7851 408.3142 0.0814 -1.0000 -1.0000 0547343 1594141527.50 151.5229 60.0005 32.0000 1.9424 1.9445 407.9259 408.4553 0.0814 -1.0000 -1.0000 0547405 1594141527.60 151.5229 60.0005 32.0000 1.9419 1.9440 408.0472 408.5768 0.0814 -1.0000 -1.0000 0547468 1594141527.70 151.5229 60.0005 32.0000 1.9417 1.9437 407.9415 408.4706 0.0813 -1.0000 -1.0000 0547530 1594141527.80 151.5229 60.0005 32.0000 1.9419 1.9439 407.8914 408.4198 0.0812 -1.0000 -1.0000 0547608 1594141527.90 151.5229 60.0005 32.0000 1.9416 1.9437 407.8411 408.3709 0.0815 -1.0000 -1.0000 0547671 1594141528.00 151.5176 60.0005 32.0000 1.9416 1.9437 407.8588 408.3880 0.0814 -1.0000 -1.0000 0547733 1594141528.10 151.4783 60.0005 32.0000 1.9415 1.9436 407.9584 408.4873 0.0813 -1.0000 -1.0000 0547811 1594141528.20 151.4783 60.0005 32.0000 1.9415 1.9436 407.9502 408.4787 0.0813 -1.0000 -1.0000 0547874 1594141528.30 151.4783 60.0005 32.0000 1.9411 1.9432 407.9198 408.4497 0.0815 -1.0000 -1.0000 0547936 1594141528.40 151.4783 60.0005 32.0000 1.9413 1.9433 407.8796 408.4092 0.0813 -1.0000 -1.0000 0548374 1594141528.50 151.4783 60.0005 32.0000 1.9420 1.9441 407.7491 408.2769 0.0812 -1.0000 -1.0000 0548452 1594141528.60 151.5309 60.0005 32.0000 1.9420 1.9441 407.7671 408.2969 0.0815 -1.0000 -1.0000 0548530 1594141528.70 151.5309 60.0005 32.0000 1.9419 1.9440 407.8835 408.4131 0.0814 -1.0000 -1.0000 0548577 1594141528.80 151.5309 60.0005 32.0000 1.9422 1.9442 407.9249 408.4543 0.0814 -1.0000 -1.0000 0548655 1594141528.90 151.5309 60.0005 32.0000 1.9422 1.9443 408.0609 408.5905 0.0813 -1.0000 -1.0000 0548717 1594141529.00 151.5309 60.0005 32.0000 1.9421 1.9442 407.9506 408.4792 0.0813 -1.0000 -1.0000 0548780 1594141529.10 151.5195 60.0005 32.0000 1.9431 1.9452 407.7595 408.2876 0.0812 -1.0000 -1.0000 0548842 1594141529.20 151.4911 60.0005 32.0000 1.9426 1.9447 407.7891 408.3175 0.0814 -1.0000 -1.0000 0548920 1594141529.30 151.4911 60.0005 32.0000 1.9432 1.9453 407.8777 408.4072 0.0814 -1.0000 -1.0000 0548983 1594141529.40 151.4911 60.0005 32.0000 1.9425 1.9446 408.0222 408.5519 0.0815 -1.0000 -1.0000 0549155 1594141529.50 151.4911 60.0005 32.0000 1.9425 1.9446 408.0409 408.5693 0.0812 -1.0000 -1.0000 0549233 1594141529.60 151.4911 60.0005 32.0000 1.9424 1.9444 408.0118 408.5404 0.0813 -1.0000 -1.0000 0549295 1594141529.70 151.4911 60.0005 32.0000 1.9425 1.9446 407.8967 408.4259 0.0814 -1.0000 -1.0000 0549358 1594141529.80 151.4368 60.0010 32.0000 1.9425 1.9446 407.8041 408.3337 0.0814 -1.0000 -1.0000 0549420 1594141529.90 151.4368 60.0010 32.0000 1.9432 1.9452 407.7971 408.3258 0.0813 -1.0000 -1.0000 0549905 1594141530.00 151.4368 60.0010 32.0000 1.9424 1.9445 407.9665 408.4948 0.0812 -1.0000 -1.0000 0549967 1594141530.10 151.4368 60.0010 32.0000 1.9424 1.9445 408.0042 408.5338 0.0814 -1.0000 -1.0000 0550045 1594141530.20 151.4368 60.0010 32.0000 1.9426 1.9447 407.8680 408.3971 0.0814 -1.0000 -1.0000 0550108 1594141530.30 151.4368 60.0010 32.0000 1.9435 1.9456 407.7767 408.3063 0.0814 -1.0000 -1.0000 0550170 1594141530.40 151.4372 60.0010 32.0000 1.9435 1.9456 407.8780 408.4072 0.0815 -1.0000 -1.0000 0550249 1594141530.50 151.4409 60.0010 32.0000 1.9432 1.9453 407.8783 408.4088 0.0816 -1.0000 -1.0000 0550311 1594141530.60 151.4409 60.0010 32.0000 1.9430 1.9451 407.9533 408.4828 0.0814 -1.0000 -1.0000 0550373 1594141530.70 151.4409 60.0010 32.0000 1.9425 1.9446 408.0736 408.6030 0.0814 -1.0000 -1.0000 0550436 1594141530.80 151.4409 60.0010 32.0000 1.9425 1.9445 408.0280 408.5577 0.0814 -1.0000 -1.0000 0550498 1594141530.90 151.4409 60.0010 32.0000 1.9436 1.9457 407.9130 408.4420 0.0814 -1.0000 -1.0000 0550842 1594141531.00 151.5114 60.0010 32.0000 1.9429 1.9449 407.8668 408.3968 0.0815 -1.0000 -1.0000 0550904 1594141531.10 151.5114 60.0010 32.0000 1.9423 1.9444 407.8083 408.3366 0.0813 -1.0000 -1.0000 0550967 1594141531.20 151.5114 60.0010 32.0000 1.9434 1.9455 407.7688 408.2972 0.0813 -1.0000 -1.0000 0551045 1594141531.30 151.5114 60.0010 32.0000 1.9426 1.9447 407.9760 408.5055 0.0814 -1.0000 -1.0000 0551107 1594141531.40 151.5114 60.0010 32.0000 1.9427 1.9448 408.0645 408.5942 0.0814 -1.0000 -1.0000 0551170 1594141531.50 151.5114 60.0010 32.0000 1.9424 1.9445 408.0518 408.5813 0.0814 -1.0000 -1.0000 0551357 1594141531.60 151.4827 60.0010 32.0000 1.9423 1.9444 407.8524 408.3814 0.0814 -1.0000 -1.0000 0551436 1594141531.70 151.4827 60.0010 32.0000 1.9424 1.9445 407.7871 408.3173 0.0815 -1.0000 -1.0000 0551482 1594141531.80 151.4827 60.0010 32.0000 1.9426 1.9446 407.7697 408.2988 0.0814 -1.0000 -1.0000 0551560 1594141531.90 151.4827 60.0010 32.0000 1.9429 1.9450 407.8493 408.3788 0.0814 -1.0000 -1.0000 0551623 1594141532.00 151.4827 60.0010 32.0000 1.9422 1.9443 407.9569 408.4866 0.0815 -1.0000 -1.0000 0551685 1594141532.10 151.4978 60.0010 32.0000 1.9423 1.9444 407.9910 408.5206 0.0814 -1.0000 -1.0000 0551764 1594141532.20 151.4981 60.0010 32.0000 1.9418 1.9438 408.0022 408.5326 0.0815 -1.0000 -1.0000 0551826 1594141532.30 151.4981 60.0010 32.0000 1.9413 1.9434 407.9377 408.4675 0.0815 -1.0000 -1.0000 0551889 1594141532.40 151.4981 60.0010 32.0000 1.9426 1.9447 407.8875 408.4177 0.0815 -1.0000 -1.0000 0551967 1594141532.50 151.4981 60.0010 32.0000 1.9438 1.9459 407.7885 408.3191 0.0815 -1.0000 -1.0000 0552013 1594141532.60 151.4981 60.0010 32.0000 1.9427 1.9448 407.8808 408.4089 0.0812 -1.0000 -1.0000 0552092 1594141532.70 151.5130 60.0010 32.0000 1.9424 1.9445 408.0102 408.5390 0.0814 -1.0000 -1.0000 0552154 1594141532.80 151.5130 60.0010 32.0000 1.9422 1.9443 408.0454 408.5743 0.0813 -1.0000 -1.0000 0552217 1594141532.90 151.5130 60.0010 32.0000 1.9423 1.9444 408.0244 408.5540 0.0814 -1.0000 -1.0000 0552295 1594141533.00 151.5130 60.0010 32.0000 1.9433 1.9454 407.8745 408.4037 0.0813 -1.0000 -1.0000 0552389 1594141533.10 151.5130 60.0010 32.0000 1.9431 1.9452 407.8987 408.4286 0.0815 -1.0000 -1.0000 0552451 1594141533.20 151.5556 60.0010 32.0000 1.9429 1.9450 407.9470 408.4768 0.0815 -1.0000 -1.0000 0552529 1594141533.30 151.5634 60.0010 32.0000 1.9418 1.9439 408.0500 408.5791 0.0813 -1.0000 -1.0000 0552591 1594141533.40 151.5634 60.0010 32.0000 1.9418 1.9438 407.9961 408.5240 0.0812 -1.0000 -1.0000 0552654 1594141533.50 151.5634 60.0010 32.0000 1.9423 1.9444 408.0708 408.5995 0.0813 -1.0000 -1.0000 0553138 1594141533.60 151.5634 60.0010 32.0000 1.9431 1.9452 407.8289 408.3580 0.0814 -1.0000 -1.0000 0553201 1594141533.70 151.5634 60.0010 32.0000 1.9426 1.9446 407.8544 408.3827 0.0812 -1.0000 -1.0000 0553263 1594141533.80 151.5749 60.0010 32.0000 1.9419 1.9440 407.9315 408.4603 0.0813 -1.0000 -1.0000 0553326 1594141533.90 151.5978 60.0010 32.0000 1.9418 1.9439 407.9891 408.5184 0.0814 -1.0000 -1.0000 0553388 1594141534.00 151.5978 60.0010 32.0000 1.9421 1.9441 408.0607 408.5895 0.0812 -1.0000 -1.0000 0553622 1594141534.10 151.5978 60.0010 32.0000 1.9430 1.9450 408.0346 408.5634 0.0813 -1.0000 -1.0000 0553701 1594141534.20 151.5978 60.0010 32.0000 1.9436 1.9457 407.9050 408.4343 0.0814 -1.0000 -1.0000 0553763 1594141534.30 151.5978 60.0010 32.0000 1.9430 1.9451 407.8806 408.4095 0.0814 -1.0000 -1.0000 0553826 1594141534.40 151.4582 60.0010 32.0000 1.9426 1.9447 407.8498 408.3770 0.0811 -1.0000 -1.0000 0553904 1594141534.50 151.4582 60.0010 32.0000 1.9423 1.9444 407.9734 408.5022 0.0813 -1.0000 -1.0000 0553966 1594141534.60 151.4582 60.0010 32.0000 1.9416 1.9437 407.9989 408.5292 0.0816 -1.0000 -1.0000 0554138 1594141534.70 151.4582 60.0010 32.0000 1.9419 1.9440 407.8575 408.3878 0.0816 -1.0000 -1.0000 0554201 1594141534.80 151.4582 60.0010 32.0000 1.9427 1.9448 407.8167 408.3465 0.0815 -1.0000 -1.0000 0554263 1594141534.90 151.4310 60.0008 32.0000 1.9419 1.9440 407.7819 408.3108 0.0814 -1.0000 -1.0000 0554341 1594141535.00 151.4293 60.0008 32.0000 1.9424 1.9445 407.8127 408.3416 0.0814 -1.0000 -1.0000 0554404 1594141535.10 151.4293 60.0008 32.0000 1.9422 1.9442 407.9627 408.4926 0.0815 -1.0000 -1.0000 0554638 1594141535.20 151.4293 60.0008 32.0000 1.9421 1.9442 407.9941 408.5237 0.0814 -1.0000 -1.0000 0554716 1594141535.30 151.4293 60.0008 32.0000 1.9419 1.9439 408.0976 408.6270 0.0814 -1.0000 -1.0000 0554778 1594141535.40 151.4376 60.0008 32.0000 1.9419 1.9439 408.0270 408.5566 0.0814 -1.0000 -1.0000 0554841 1594141535.50 151.4796 60.0008 32.0000 1.9429 1.9450 407.9146 408.4433 0.0813 -1.0000 -1.0000 0554919 1594141535.60 151.4796 60.0008 32.0000 1.9431 1.9452 407.8065 408.3361 0.0815 -1.0000 -1.0000 0555106 1594141535.70 151.4796 60.0008 32.0000 1.9431 1.9452 407.8584 408.3884 0.0815 -1.0000 -1.0000 0555169 1594141535.80 151.4796 60.0008 32.0000 1.9418 1.9439 407.9458 408.4758 0.0815 -1.0000 -1.0000 0555247 1594141535.90 151.4796 60.0008 32.0000 1.9422 1.9442 407.9700 408.5001 0.0815 -1.0000 -1.0000 0555294 1594141536.00 151.4365 60.0008 32.0000 1.9419 1.9440 407.9905 408.5207 0.0815 -1.0000 -1.0000 0555356 1594141536.10 151.4172 60.0008 32.0000 1.9425 1.9446 407.9648 408.4947 0.0814 -1.0000 -1.0000 0555606 1594141536.20 151.4172 60.0008 32.0000 1.9430 1.9451 407.9250 408.4541 0.0813 -1.0000 -1.0000 0555669 1594141536.30 151.4172 60.0008 32.0000 1.9421 1.9442 407.8384 408.3664 0.0812 -1.0000 -1.0000 0555731 1594141536.40 151.4172 60.0008 32.0000 1.9421 1.9441 407.9547 408.4830 0.0812 -1.0000 -1.0000 0555809 1594141536.50 151.4172 60.0008 32.0000 1.9426 1.9447 408.0341 408.5623 0.0812 -1.0000 -1.0000 0555872 1594141536.60 151.4097 60.0008 32.0000 1.9426 1.9446 407.9903 408.5188 0.0814 -1.0000 -1.0000 0556684 1594141536.70 151.4097 60.0008 32.0000 1.9423 1.9444 408.0455 408.5758 0.0815 -1.0000 -1.0000 0556747 1594141536.80 151.4097 60.0008 32.0000 1.9426 1.9446 407.9649 408.4942 0.0814 -1.0000 -1.0000 0556809 1594141536.90 151.4097 60.0008 32.0000 1.9424 1.9444 407.8410 408.3704 0.0814 -1.0000 -1.0000 0556887 1594141537.00 151.4097 60.0008 32.0000 1.9406 1.9427 407.9142 408.4431 0.0813 -1.0000 -1.0000 0556950 1594141537.10 151.4986 60.0008 32.0000 1.9420 1.9441 408.0057 408.5347 0.0814 -1.0000 -1.0000 0557122 1594141537.20 151.5113 60.0008 32.0000 1.9418 1.9439 408.0904 408.6191 0.0813 -1.0000 -1.0000 0557200 1594141537.30 151.5113 60.0008 32.0000 1.9425 1.9445 408.0319 408.5620 0.0816 -1.0000 -1.0000 0557262 1594141537.40 151.5113 60.0008 32.0000 1.9427 1.9448 407.9283 408.4586 0.0815 -1.0000 -1.0000 0557325 1594141537.50 151.5113 60.0008 32.0000 1.9423 1.9444 407.8750 408.4049 0.0815 -1.0000 -1.0000 0557403 1594141537.60 151.5113 60.0008 32.0000 1.9424 1.9445 407.8879 408.4168 0.0813 -1.0000 -1.0000 0557465 1594141537.70 151.4886 60.0008 32.0000 1.9422 1.9442 407.9683 408.4972 0.0813 -1.0000 -1.0000 0557528 1594141537.80 151.4886 60.0008 32.0000 1.9415 1.9436 408.0698 408.5992 0.0814 -1.0000 -1.0000 0557606 1594141537.90 151.4886 60.0008 32.0000 1.9419 1.9439 408.0485 408.5775 0.0814 -1.0000 -1.0000 0557669 1594141538.00 151.4886 60.0008 32.0000 1.9422 1.9443 407.9541 408.4838 0.0815 -1.0000 -1.0000 0557731 1594141538.10 151.4886 60.0008 32.0000 1.9422 1.9443 407.9794 408.5092 0.0815 -1.0000 -1.0000 0557809 1594141538.20 151.4431 60.0008 32.0000 1.9422 1.9442 408.0546 408.5835 0.0813 -1.0000 -1.0000 0557872 1594141538.30 151.4431 60.0008 32.0000 1.9413 1.9433 408.0609 408.5904 0.0814 -1.0000 -1.0000 0557934 1594141538.40 151.4431 60.0008 32.0000 1.9418 1.9438 408.0890 408.6189 0.0814 -1.0000 -1.0000 0558012 1594141538.50 151.4431 60.0008 32.0000 1.9419 1.9439 407.9468 408.4751 0.0813 -1.0000 -1.0000 0558075 1594141538.60 151.4431 60.0008 32.0000 1.9422 1.9443 407.8994 408.4286 0.0814 -1.0000 -1.0000 0558153 1594141538.70 151.4553 60.0008 32.0000 1.9429 1.9450 407.8551 408.3858 0.0817 -1.0000 -1.0000 0558215 1594141538.80 151.4764 60.0008 32.0000 1.9428 1.9449 407.8685 408.3978 0.0814 -1.0000 -1.0000 0558278 1594141538.90 151.4764 60.0008 32.0000 1.9414 1.9435 407.9012 408.4307 0.0815 -1.0000 -1.0000 0558340 1594141539.00 151.4764 60.0008 32.0000 1.9422 1.9442 407.9436 408.4729 0.0814 -1.0000 -1.0000 0558403 1594141539.10 151.4764 60.0008 32.0000 1.9417 1.9438 408.0603 408.5903 0.0814 -1.0000 -1.0000 0558465 1594141539.20 151.4764 60.0008 32.0000 1.9420 1.9441 407.9579 408.4875 0.0815 -1.0000 -1.0000 0558668 1594141539.30 151.4764 60.0008 32.0000 1.9425 1.9446 407.7966 408.3261 0.0814 -1.0000 -1.0000 0558731 1594141539.40 151.4869 60.0008 32.0000 1.9431 1.9452 407.8934 408.4236 0.0815 -1.0000 -1.0000 0558793 1594141539.50 151.4869 60.0008 32.0000 1.9420 1.9440 407.8920 408.4211 0.0814 -1.0000 -1.0000 0558871 1594141539.60 151.4869 60.0008 32.0000 1.9425 1.9446 408.0429 408.5717 0.0813 -1.0000 -1.0000 0558934 1594141539.70 151.4869 60.0008 32.0000 1.9424 1.9444 408.0991 408.6286 0.0814 -1.0000 -1.0000 0559168 1594141539.80 151.4869 60.0008 32.0000 1.9427 1.9447 408.0073 408.5363 0.0813 -1.0000 -1.0000 0559230 1594141539.90 151.4143 60.0010 32.0000 1.9424 1.9445 407.8770 408.4057 0.0813 -1.0000 -1.0000 0559293 1594141540.00 151.4066 60.0010 32.0000 1.9429 1.9449 407.7814 408.3106 0.0814 -1.0000 -1.0000 0559356 1594141540.10 151.4066 60.0010 32.0000 1.9429 1.9450 407.8846 408.4133 0.0813 -1.0000 -1.0000 0559434 1594141540.20 151.4066 60.0010 32.0000 1.9422 1.9443 407.9103 408.4394 0.0814 -1.0000 -1.0000 0559887 1594141540.30 151.4066 60.0010 32.0000 1.9423 1.9443 408.0213 408.5505 0.0813 -1.0000 -1.0000 0559949 1594141540.40 151.4066 60.0010 32.0000 1.9431 1.9452 407.9317 408.4605 0.0814 -1.0000 -1.0000 0600027 1594141540.50 151.4548 60.0010 32.0000 1.9424 1.9445 407.9133 408.4426 0.0814 -1.0000 -1.0000 0600090 1594141540.60 151.4838 60.0010 32.0000 1.9437 1.9457 407.9203 408.4506 0.0816 -1.0000 -1.0000 0600152 1594141540.70 151.4838 60.0010 32.0000 1.9423 1.9444 407.9920 408.5225 0.0815 -1.0000 -1.0000 0600215 1594141540.80 151.4838 60.0010 32.0000 1.9430 1.9451 408.0287 408.5584 0.0815 -1.0000 -1.0000 0600277 1594141540.90 151.4838 60.0010 32.0000 1.9427 1.9448 408.1489 408.6788 0.0814 -1.0000 -1.0000 0600355 1594141541.00 151.4838 60.0010 32.0000 1.9429 1.9450 408.1432 408.6741 0.0815 -1.0000 -1.0000 0600418 1594141541.10 151.5398 60.0010 32.0000 1.9429 1.9450 407.9937 408.5229 0.0814 -1.0000 -1.0000 0600480 1594141541.20 151.5432 60.0010 32.0000 1.9439 1.9459 407.8654 408.3939 0.0813 -1.0000 -1.0000 0600871 1594141541.30 151.5432 60.0010 32.0000 1.9429 1.9449 407.9186 408.4467 0.0812 -1.0000 -1.0000 0600933 1594141541.40 151.5432 60.0010 32.0000 1.9419 1.9440 407.9642 408.4930 0.0814 -1.0000 -1.0000 0600996 1594141541.50 151.5432 60.0010 32.0000 1.9416 1.9437 407.9593 408.4884 0.0813 -1.0000 -1.0000 0601058 1594141541.60 151.5397 60.0010 32.0000 1.9420 1.9441 408.0477 408.5769 0.0813 -1.0000 -1.0000 0601121 1594141541.70 151.5024 60.0010 32.0000 1.9417 1.9438 407.9432 408.4718 0.0813 -1.0000 -1.0000 0601355 1594141541.80 151.5024 60.0010 32.0000 1.9429 1.9450 407.9352 408.4649 0.0815 -1.0000 -1.0000 0601433 1594141541.90 151.5024 60.0010 32.0000 1.9425 1.9446 407.9042 408.4336 0.0814 -1.0000 -1.0000 0601496 1594141542.00 151.5024 60.0010 32.0000 1.9425 1.9446 407.8921 408.4218 0.0814 -1.0000 -1.0000 0601558 1594141542.10 151.5024 60.0010 32.0000 1.9424 1.9444 407.8686 408.3975 0.0813 -1.0000 -1.0000 0601621 1594141542.20 151.5830 60.0010 32.0000 1.9425 1.9446 408.0503 408.5801 0.0814 -1.0000 -1.0000 0601683 1594141542.30 151.5830 60.0010 32.0000 1.9427 1.9448 408.0316 408.5616 0.0815 -1.0000 -1.0000 0601871 1594141542.40 151.5830 60.0010 32.0000 1.9426 1.9447 407.9488 408.4783 0.0814 -1.0000 -1.0000 0601949 1594141542.50 151.5830 60.0010 32.0000 1.9429 1.9450 407.8966 408.4254 0.0813 -1.0000 -1.0000 0601996 1594141542.60 151.5830 60.0010 32.0000 1.9435 1.9456 407.8924 408.4210 0.0813 -1.0000 -1.0000 0602074 1594141542.70 151.6149 60.0010 32.0000 1.9430 1.9451 408.0911 408.6205 0.0814 -1.0000 -1.0000 0602136 1594141542.80 151.6309 60.0010 32.0000 1.9421 1.9442 408.0735 408.6011 0.0811 -1.0000 -1.0000 0602371 1594141542.90 151.6309 60.0010 32.0000 1.9420 1.9441 408.1083 408.6368 0.0813 -1.0000 -1.0000 0602449 1594141543.00 151.6309 60.0010 32.0000 1.9426 1.9447 407.9850 408.5150 0.0815 -1.0000 -1.0000 0602511 1594141543.10 151.6309 60.0010 32.0000 1.9426 1.9447 407.9457 408.4735 0.0811 -1.0000 -1.0000 0602573 1594141543.20 151.6309 60.0010 32.0000 1.9430 1.9451 407.8445 408.3727 0.0812 -1.0000 -1.0000 0602652 1594141543.30 151.5389 60.0010 32.0000 1.9432 1.9453 407.8699 408.3985 0.0813 -1.0000 -1.0000 0602870 1594141543.40 151.5389 60.0010 32.0000 1.9425 1.9446 408.0424 408.5716 0.0813 -1.0000 -1.0000 0602933 1594141543.50 151.5389 60.0010 32.0000 1.9424 1.9444 408.0448 408.5732 0.0813 -1.0000 -1.0000 0603011 1594141543.60 151.5389 60.0010 32.0000 1.9419 1.9440 408.0046 408.5331 0.0813 -1.0000 -1.0000 0603073 1594141543.70 151.5389 60.0010 32.0000 1.9428 1.9448 408.0358 408.5651 0.0814 -1.0000 -1.0000 0603136 1594141543.80 151.5154 60.0010 32.0000 1.9430 1.9451 407.8269 408.3556 0.0813 -1.0000 -1.0000 0603386 1594141543.90 151.5130 60.0010 32.0000 1.9428 1.9448 408.0106 408.5396 0.0813 -1.0000 -1.0000 0603448 1594141544.00 151.5130 60.0010 32.0000 1.9426 1.9446 408.0000 408.5291 0.0813 -1.0000 -1.0000 0603511 1594141544.10 151.5130 60.0010 32.0000 1.9418 1.9439 408.0138 408.5424 0.0813 -1.0000 -1.0000 0603589 1594141544.20 151.5130 60.0010 32.0000 1.9427 1.9448 408.0296 408.5592 0.0815 -1.0000 -1.0000 0603652 1594141544.30 151.5130 60.0010 32.0000 1.9426 1.9446 408.1002 408.6294 0.0814 -1.0000 -1.0000 0603886 1594141544.40 151.4833 60.0010 32.0000 1.9431 1.9452 407.9625 408.4921 0.0814 -1.0000 -1.0000 0603948 1594141544.50 151.4833 60.0010 32.0000 1.9441 1.9461 407.8580 408.3866 0.0813 -1.0000 -1.0000 0604011 1594141544.60 151.4833 60.0010 32.0000 1.9427 1.9448 407.8886 408.4172 0.0813 -1.0000 -1.0000 0604089 1594141544.70 151.4833 60.0010 32.0000 1.9425 1.9445 407.8878 408.4164 0.0813 -1.0000 -1.0000 0604152 1594141544.80 151.4833 60.0010 32.0000 1.9422 1.9443 407.9949 408.5243 0.0814 -1.0000 -1.0000 0604620 1594141544.90 151.4656 60.0001 32.0000 1.9426 1.9447 408.0416 408.5710 0.0814 -1.0000 -1.0000 0604698 1594141545.00 151.4653 60.0001 32.0000 1.9429 1.9450 408.0295 408.5593 0.0815 -1.0000 -1.0000 0604760 1594141545.10 151.4653 60.0001 32.0000 1.9423 1.9444 407.9462 408.4759 0.0815 -1.0000 -1.0000 0604823 1594141545.20 151.4653 60.0001 32.0000 1.9429 1.9450 407.8748 408.4039 0.0814 -1.0000 -1.0000 0604901 1594141545.30 151.4653 60.0001 32.0000 1.9424 1.9445 407.8588 408.3876 0.0813 -1.0000 -1.0000 0605120 1594141545.40 151.4465 60.0001 32.0000 1.9430 1.9450 407.8981 408.4271 0.0814 -1.0000 -1.0000 0605182 1594141545.50 151.4438 60.0001 32.0000 1.9423 1.9444 407.9636 408.4933 0.0814 -1.0000 -1.0000 0605260 1594141545.60 151.4438 60.0001 32.0000 1.9422 1.9442 408.0921 408.6215 0.0814 -1.0000 -1.0000 0605323 1594141545.70 151.4438 60.0001 32.0000 1.9422 1.9442 408.0680 408.5972 0.0813 -1.0000 -1.0000 0605385 1594141545.80 151.4438 60.0001 32.0000 1.9422 1.9443 407.9763 408.5055 0.0814 -1.0000 -1.0000 0605463 1594141545.90 151.4438 60.0001 32.0000 1.9431 1.9452 407.9683 408.4979 0.0814 -1.0000 -1.0000 0605636 1594141546.00 151.5277 60.0001 32.0000 1.9437 1.9458 407.9343 408.4642 0.0815 -1.0000 -1.0000 0605698 1594141546.10 151.5438 60.0001 32.0000 1.9431 1.9451 407.9638 408.4945 0.0816 -1.0000 -1.0000 0605776 1594141546.20 151.5438 60.0001 32.0000 1.9421 1.9442 408.0483 408.5784 0.0815 -1.0000 -1.0000 0605839 1594141546.30 151.5438 60.0001 32.0000 1.9423 1.9444 408.0277 408.5575 0.0814 -1.0000 -1.0000 0605901 1594141546.40 151.5438 60.0001 32.0000 1.9425 1.9446 407.9702 408.5012 0.0816 -1.0000 -1.0000 0605979 1594141546.50 151.5451 60.0001 32.0000 1.9433 1.9453 407.8968 408.4256 0.0813 -1.0000 -1.0000 0606042 1594141546.60 151.5755 60.0001 32.0000 1.9433 1.9453 407.8371 408.3656 0.0813 -1.0000 -1.0000 0606104 1594141546.70 151.5755 60.0001 32.0000 1.9428 1.9448 407.8238 408.3527 0.0814 -1.0000 -1.0000 0606167 1594141546.80 151.5755 60.0001 32.0000 1.9421 1.9442 407.9155 408.4447 0.0814 -1.0000 -1.0000 0606229 1594141546.90 151.5755 60.0001 32.0000 1.9421 1.9442 408.0677 408.5968 0.0813 -1.0000 -1.0000 0606619 1594141547.00 151.5755 60.0001 32.0000 1.9422 1.9443 407.9831 408.5130 0.0815 -1.0000 -1.0000 0606682 1594141547.10 151.5143 60.0001 32.0000 1.9427 1.9448 407.9823 408.5113 0.0813 -1.0000 -1.0000 0606744 1594141547.20 151.5123 60.0001 32.0000 1.9427 1.9448 407.8196 408.3482 0.0813 -1.0000 -1.0000 0606807 1594141547.30 151.5123 60.0001 32.0000 1.9423 1.9444 407.8475 408.3762 0.0813 -1.0000 -1.0000 0606869 1594141547.40 151.5123 60.0001 32.0000 1.9425 1.9446 407.9643 408.4944 0.0815 -1.0000 -1.0000 0607385 1594141547.50 151.5123 60.0001 32.0000 1.9423 1.9443 407.9818 408.5121 0.0817 -1.0000 -1.0000 0607463 1594141547.60 151.5231 60.0001 32.0000 1.9422 1.9443 407.9727 408.5027 0.0813 -1.0000 -1.0000 0607525 1594141547.70 151.5476 60.0001 32.0000 1.9422 1.9443 407.9423 408.4719 0.0815 -1.0000 -1.0000 0607588 1594141547.80 151.5476 60.0001 32.0000 1.9427 1.9448 407.8719 408.4011 0.0813 -1.0000 -1.0000 0607666 1594141547.90 151.5476 60.0001 32.0000 1.9426 1.9447 407.8246 408.3536 0.0814 -1.0000 -1.0000 0607728 1594141548.00 151.5476 60.0001 32.0000 1.9427 1.9448 407.8467 408.3775 0.0815 -1.0000 -1.0000 0607791 1594141548.10 151.5476 60.0001 32.0000 1.9421 1.9442 407.9448 408.4745 0.0815 -1.0000 -1.0000 0607854 1594141548.20 151.4729 60.0001 32.0000 1.9421 1.9442 407.9725 408.5019 0.0813 -1.0000 -1.0000 0607916 1594141548.30 151.4729 60.0001 32.0000 1.9417 1.9437 407.9194 408.4476 0.0812 -1.0000 -1.0000 0607979 1594141548.40 151.4729 60.0001 32.0000 1.9426 1.9446 407.7819 408.3107 0.0813 -1.0000 -1.0000 0608119 1594141548.50 151.4729 60.0001 32.0000 1.9433 1.9454 407.8262 408.3555 0.0814 -1.0000 -1.0000 0608182 1594141548.60 151.4729 60.0001 32.0000 1.9432 1.9453 407.7018 408.2299 0.0812 -1.0000 -1.0000 0608260 1594141548.70 151.4031 60.0001 32.0000 1.9424 1.9444 407.9018 408.4305 0.0813 -1.0000 -1.0000 0608322 1594141548.80 151.3922 60.0001 32.0000 1.9414 1.9435 407.8519 408.3815 0.0815 -1.0000 -1.0000 0608385 1594141548.90 151.3922 60.0001 32.0000 1.9418 1.9439 407.9529 408.4830 0.0815 -1.0000 -1.0000 0608447 1594141549.00 151.3922 60.0001 32.0000 1.9412 1.9432 407.9994 408.5290 0.0814 -1.0000 -1.0000 0608510 1594141549.10 151.3922 60.0001 32.0000 1.9422 1.9443 407.8600 408.3907 0.0817 -1.0000 -1.0000 0608572 1594141549.20 151.3922 60.0001 32.0000 1.9426 1.9446 407.8108 408.3404 0.0815 -1.0000 -1.0000 0608650 1594141549.30 151.3922 60.0001 32.0000 1.9425 1.9446 407.7435 408.2731 0.0815 -1.0000 -1.0000 0608713 1594141549.40 151.4464 60.0001 32.0000 1.9430 1.9450 407.9107 408.4402 0.0814 -1.0000 -1.0000 0609338 1594141549.50 151.4509 60.0001 32.0000 1.9429 1.9450 407.9721 408.5018 0.0815 -1.0000 -1.0000 0609416 1594141549.60 151.4509 60.0001 32.0000 1.9428 1.9449 407.9276 408.4587 0.0816 -1.0000 -1.0000 0609478 1594141549.70 151.4509 60.0001 32.0000 1.9430 1.9451 407.8356 408.3655 0.0815 -1.0000 -1.0000 0609541 1594141549.80 151.4509 60.0001 32.0000 1.9429 1.9449 407.8886 408.4178 0.0814 -1.0000 -1.0000 0609619 1594141549.90 151.4609 60.0001 32.0000 1.9427 1.9447 407.7737 408.3032 0.0814 -1.0000 -1.0000 0609947 1594141550.00 151.4881 60.0004 32.0000 1.9430 1.9450 407.9818 408.5116 0.0815 -1.0000 -1.0000 0610009 1594141550.10 151.4881 60.0004 32.0000 1.9422 1.9443 407.9671 408.4971 0.0815 -1.0000 -1.0000 0610088 1594141550.20 151.4881 60.0004 32.0000 1.9427 1.9447 408.0295 408.5587 0.0814 -1.0000 -1.0000 0610134 1594141550.30 151.4881 60.0004 32.0000 1.9439 1.9460 407.9506 408.4805 0.0815 -1.0000 -1.0000 0610197 1594141550.40 151.4881 60.0004 32.0000 1.9431 1.9452 407.9347 408.4642 0.0814 -1.0000 -1.0000 0610400 1594141550.50 151.4958 60.0004 32.0000 1.9438 1.9459 407.8810 408.4113 0.0815 -1.0000 -1.0000 0610463 1594141550.60 151.4958 60.0004 32.0000 1.9421 1.9442 407.9085 408.4378 0.0814 -1.0000 -1.0000 0610525 1594141550.70 151.4958 60.0004 32.0000 1.9432 1.9453 407.9494 408.4784 0.0813 -1.0000 -1.0000 0610587 1594141550.80 151.4958 60.0004 32.0000 1.9422 1.9443 407.9026 408.4320 0.0814 -1.0000 -1.0000 0610650 1594141550.90 151.4958 60.0004 32.0000 1.9417 1.9438 407.9157 408.4451 0.0814 -1.0000 -1.0000 0610728 1594141551.00 151.4958 60.0004 32.0000 1.9428 1.9449 407.8111 408.3400 0.0814 -1.0000 -1.0000 0610900 1594141551.10 151.5148 60.0004 32.0000 1.9425 1.9446 407.8321 408.3612 0.0815 -1.0000 -1.0000 0610978 1594141551.20 151.5148 60.0004 32.0000 1.9425 1.9446 407.8292 408.3589 0.0814 -1.0000 -1.0000 0611040 1594141551.30 151.5148 60.0004 32.0000 1.9427 1.9448 407.7873 408.3167 0.0814 -1.0000 -1.0000 0611118 1594141551.40 151.5148 60.0004 32.0000 1.9421 1.9442 407.8338 408.3630 0.0814 -1.0000 -1.0000 0611165 1594141551.50 151.5148 60.0004 32.0000 1.9423 1.9444 407.7986 408.3279 0.0814 -1.0000 -1.0000 0611243 1594141551.60 151.5191 60.0004 32.0000 1.9416 1.9436 407.8483 408.3766 0.0813 -1.0000 -1.0000 0611306 1594141551.70 151.5270 60.0004 32.0000 1.9421 1.9442 407.8327 408.3625 0.0816 -1.0000 -1.0000 0611368 1594141551.80 151.5270 60.0004 32.0000 1.9424 1.9445 407.8461 408.3766 0.0815 -1.0000 -1.0000 0611446 1594141551.90 151.5270 60.0004 32.0000 1.9427 1.9448 407.6982 408.2282 0.0816 -1.0000 -1.0000 0611509 1594141552.00 151.5270 60.0004 32.0000 1.9424 1.9445 407.8251 408.3552 0.0815 -1.0000 -1.0000 0611634 1594141552.10 151.5270 60.0004 32.0000 1.9421 1.9442 407.8576 408.3870 0.0814 -1.0000 -1.0000 0611712 1594141552.20 151.4433 60.0004 32.0000 1.9415 1.9436 407.9732 408.5025 0.0814 -1.0000 -1.0000 0611774 1594141552.30 151.4433 60.0004 32.0000 1.9419 1.9439 407.9627 408.4913 0.0813 -1.0000 -1.0000 0611837 1594141552.40 151.4433 60.0004 32.0000 1.9409 1.9429 408.0247 408.5544 0.0815 -1.0000 -1.0000 0611915 1594141552.50 151.4433 60.0004 32.0000 1.9426 1.9447 407.8803 408.4108 0.0815 -1.0000 -1.0000 0612384 1594141552.60 151.4433 60.0004 32.0000 1.9414 1.9435 407.8404 408.3699 0.0815 -1.0000 -1.0000 0612462 1594141552.70 151.4478 60.0004 32.0000 1.9425 1.9446 407.8092 408.3386 0.0814 -1.0000 -1.0000 0612524 1594141552.80 151.4478 60.0004 32.0000 1.9430 1.9450 407.7791 408.3086 0.0814 -1.0000 -1.0000 0612587 1594141552.90 151.4478 60.0004 32.0000 1.9426 1.9447 407.8820 408.4113 0.0814 -1.0000 -1.0000 0612665 1594141553.00 151.4478 60.0004 32.0000 1.9419 1.9440 407.9130 408.4429 0.0815 -1.0000 -1.0000 0612727 1594141553.10 151.4478 60.0004 32.0000 1.9425 1.9446 408.0570 408.5867 0.0814 -1.0000 -1.0000 0612790 1594141553.20 151.4478 60.0004 32.0000 1.9434 1.9455 407.9366 408.4656 0.0813 -1.0000 -1.0000 0612852 1594141553.30 151.4377 60.0004 32.0000 1.9432 1.9452 407.8023 408.3313 0.0814 -1.0000 -1.0000 0612915 1594141553.40 151.4377 60.0004 32.0000 1.9433 1.9454 407.7775 408.3068 0.0814 -1.0000 -1.0000 0612977 1594141553.50 151.4377 60.0004 32.0000 1.9422 1.9443 407.8456 408.3746 0.0814 -1.0000 -1.0000 0613055 1594141553.60 151.4377 60.0004 32.0000 1.9428 1.9449 407.8818 408.4118 0.0816 -1.0000 -1.0000 0613430 1594141553.70 151.4377 60.0004 32.0000 1.9426 1.9447 407.9837 408.5129 0.0813 -1.0000 -1.0000 0613508 1594141553.80 151.4377 60.0004 32.0000 1.9423 1.9444 408.0200 408.5489 0.0813 -1.0000 -1.0000 0613587 1594141553.90 151.4524 60.0004 32.0000 1.9426 1.9446 407.8449 408.3736 0.0813 -1.0000 -1.0000 0613649 1594141554.00 151.4524 60.0004 32.0000 1.9423 1.9443 407.7878 408.3169 0.0814 -1.0000 -1.0000 0613711 1594141554.10 151.4524 60.0004 32.0000 1.9430 1.9451 407.7742 408.3041 0.0815 -1.0000 -1.0000 0614149 1594141554.20 151.4524 60.0004 32.0000 1.9430 1.9451 407.8157 408.3463 0.0817 -1.0000 -1.0000 0614211 1594141554.30 151.4524 60.0004 32.0000 1.9427 1.9447 408.0005 408.5296 0.0813 -1.0000 -1.0000 0614274 1594141554.40 151.5177 60.0004 32.0000 1.9419 1.9440 408.0026 408.5324 0.0815 -1.0000 -1.0000 0614352 1594141554.50 151.5340 60.0004 32.0000 1.9422 1.9443 408.0574 408.5870 0.0814 -1.0000 -1.0000 0614414 1594141554.60 151.5340 60.0004 32.0000 1.9421 1.9442 407.9955 408.5253 0.0815 -1.0000 -1.0000 0614493 1594141554.70 151.5340 60.0004 32.0000 1.9427 1.9448 407.9170 408.4467 0.0815 -1.0000 -1.0000 0614555 1594141554.80 151.5340 60.0004 32.0000 1.9432 1.9453 407.8287 408.3588 0.0816 -1.0000 -1.0000 0614617 1594141554.90 151.5348 60.0004 32.0000 1.9426 1.9447 407.7374 408.2656 0.0813 -1.0000 -1.0000 0614680 1594141555.00 151.5758 60.0004 32.0000 1.9424 1.9444 407.8341 408.3628 0.0813 -1.0000 -1.0000 0614743 1594141555.10 151.5758 60.0004 32.0000 1.9411 1.9432 407.9800 408.5092 0.0814 -1.0000 -1.0000 0614883 1594141555.20 151.5758 60.0004 32.0000 1.9417 1.9437 408.0121 408.5413 0.0814 -1.0000 -1.0000 0614946 1594141555.30 151.5758 60.0004 32.0000 1.9413 1.9434 407.9409 408.4706 0.0815 -1.0000 -1.0000 0615008 1594141555.40 151.5758 60.0004 32.0000 1.9435 1.9456 407.7852 408.3148 0.0814 -1.0000 -1.0000 0615071 1594141555.50 151.5686 60.0004 32.0000 1.9428 1.9449 407.7657 408.2949 0.0814 -1.0000 -1.0000 0615149 1594141555.60 151.5595 60.0004 32.0000 1.9427 1.9448 407.7848 408.3138 0.0814 -1.0000 -1.0000 0615914 1594141555.70 151.5595 60.0004 32.0000 1.9421 1.9442 407.7877 408.3168 0.0813 -1.0000 -1.0000 0615977 1594141555.80 151.5595 60.0004 32.0000 1.9419 1.9440 408.0726 408.6034 0.0816 -1.0000 -1.0000 0616039 1594141555.90 151.5595 60.0004 32.0000 1.9423 1.9444 408.0416 408.5716 0.0814 -1.0000 -1.0000 0616102 1594141556.00 151.5595 60.0004 32.0000 1.9419 1.9440 408.0657 408.5956 0.0815 -1.0000 -1.0000 0616164 1594141556.10 151.5595 60.0004 32.0000 1.9422 1.9443 407.9846 408.5133 0.0813 -1.0000 -1.0000 0616242 1594141556.20 151.5477 60.0004 32.0000 1.9428 1.9449 407.8012 408.3304 0.0814 -1.0000 -1.0000 0616305 1594141556.30 151.5473 60.0004 32.0000 1.9433 1.9453 407.7579 408.2870 0.0814 -1.0000 -1.0000 0616367 1594141556.40 151.5473 60.0004 32.0000 1.9436 1.9457 407.8770 408.4065 0.0814 -1.0000 -1.0000 0616445 1594141556.50 151.5473 60.0004 32.0000 1.9423 1.9444 407.9439 408.4728 0.0814 -1.0000 -1.0000 0616508 1594141556.60 151.5473 60.0004 32.0000 1.9416 1.9436 408.0052 408.5346 0.0814 -1.0000 -1.0000 0616570 1594141556.70 151.5370 60.0004 32.0000 1.9414 1.9435 407.9511 408.4805 0.0814 -1.0000 -1.0000 0616726 1594141556.80 151.5005 60.0004 32.0000 1.9432 1.9453 407.9876 408.5172 0.0815 -1.0000 -1.0000 0616789 1594141556.90 151.5005 60.0004 32.0000 1.9424 1.9445 407.8864 408.4157 0.0814 -1.0000 -1.0000 0616867 1594141557.00 151.5005 60.0004 32.0000 1.9432 1.9453 407.8414 408.3707 0.0814 -1.0000 -1.0000 0616929 1594141557.10 151.5005 60.0004 32.0000 1.9430 1.9451 407.7527 408.2822 0.0815 -1.0000 -1.0000 0616992 1594141557.20 151.5005 60.0004 32.0000 1.9425 1.9446 407.8623 408.3917 0.0814 -1.0000 -1.0000 0617054 1594141557.30 151.5005 60.0004 32.0000 1.9421 1.9442 408.0556 408.5855 0.0815 -1.0000 -1.0000 0617117 1594141557.40 151.4845 60.0004 32.0000 1.9425 1.9445 408.0442 408.5748 0.0815 -1.0000 -1.0000 0617179 1594141557.50 151.4845 60.0004 32.0000 1.9432 1.9452 407.9030 408.4322 0.0814 -1.0000 -1.0000 0617257 1594141557.60 151.4845 60.0004 32.0000 1.9432 1.9452 407.8444 408.3746 0.0815 -1.0000 -1.0000 0617320 1594141557.70 151.4845 60.0004 32.0000 1.9432 1.9453 407.9001 408.4299 0.0815 -1.0000 -1.0000 0617914 1594141557.80 151.4845 60.0004 32.0000 1.9422 1.9443 407.9217 408.4512 0.0815 -1.0000 -1.0000 0617976 1594141557.90 151.4786 60.0004 32.0000 1.9422 1.9443 407.8909 408.4214 0.0815 -1.0000 -1.0000 0618039 1594141558.00 151.4226 60.0004 32.0000 1.9422 1.9443 407.9740 408.5026 0.0814 -1.0000 -1.0000 0618101 1594141558.10 151.4226 60.0004 32.0000 1.9424 1.9445 407.8737 408.4031 0.0814 -1.0000 -1.0000 0618179 1594141558.20 151.4226 60.0004 32.0000 1.9427 1.9448 407.8241 408.3534 0.0814 -1.0000 -1.0000 0618242 1594141558.30 151.4226 60.0004 32.0000 1.9431 1.9451 407.7972 408.3261 0.0814 -1.0000 -1.0000 0618304 1594141558.40 151.4226 60.0004 32.0000 1.9428 1.9449 407.8839 408.4136 0.0815 -1.0000 -1.0000 0618383 1594141558.50 151.4671 60.0004 32.0000 1.9420 1.9441 408.0683 408.5977 0.0814 -1.0000 -1.0000 0618445 1594141558.60 151.4671 60.0004 32.0000 1.9421 1.9441 408.0168 408.5467 0.0815 -1.0000 -1.0000 0618523 1594141558.70 151.4671 60.0004 32.0000 1.9422 1.9443 407.8881 408.4173 0.0814 -1.0000 -1.0000 0618601 1594141558.80 151.4671 60.0004 32.0000 1.9430 1.9451 407.7842 408.3139 0.0815 -1.0000 -1.0000 0618679 1594141558.90 151.4671 60.0004 32.0000 1.9432 1.9453 407.8684 408.3978 0.0814 -1.0000 -1.0000 0618742 1594141559.00 151.4833 60.0006 32.0000 1.9422 1.9443 407.8422 408.3718 0.0815 -1.0000 -1.0000 0618804 1594141559.10 151.5051 60.0009 32.0000 1.9422 1.9443 407.8703 408.4006 0.0816 -1.0000 -1.0000 0618867 1594141559.20 151.5051 60.0009 32.0000 1.9416 1.9437 408.0269 408.5573 0.0815 -1.0000 -1.0000 0619148 1594141559.30 151.5051 60.0009 32.0000 1.9418 1.9439 408.0038 408.5340 0.0815 -1.0000 -1.0000 0619210 1594141559.40 151.5051 60.0009 32.0000 1.9419 1.9440 408.0301 408.5610 0.0816 -1.0000 -1.0000 0619273 1594141559.50 151.5051 60.0009 32.0000 1.9423 1.9444 407.9251 408.4553 0.0815 -1.0000 -1.0000 0619351 1594141559.60 151.5051 60.0009 32.0000 1.9427 1.9447 407.7595 408.2890 0.0815 -1.0000 -1.0000 0619429 1594141559.70 151.5051 60.0009 32.0000 1.9417 1.9438 407.8326 408.3609 0.0812 -1.0000 -1.0000 0619601 1594141559.80 151.5051 60.0009 32.0000 1.9418 1.9439 407.9077 408.4363 0.0814 -1.0000 -1.0000 0619679 1594141559.90 151.5051 60.0009 32.0000 1.9409 1.9430 407.9556 408.4859 0.0815 -1.0000 -1.0000 0619742 1594141560.00 151.5051 60.0009 32.0000 1.9420 1.9441 407.9206 408.4503 0.0815 -1.0000 -1.0000 0619804 1594141560.10 151.5051 60.0009 32.0000 1.9425 1.9446 407.7910 408.3208 0.0815 -1.0000 -1.0000 0619882 1594141560.20 151.5051 60.0009 32.0000 1.9418 1.9438 407.7540 408.2833 0.0814 -1.0000 -1.0000 0619945 1594141560.30 151.4666 60.0009 32.0000 1.9419 1.9440 407.7545 408.2835 0.0814 -1.0000 -1.0000 0620319 1594141560.40 151.4666 60.0009 32.0000 1.9425 1.9445 407.7861 408.3160 0.0815 -1.0000 -1.0000 0620382 1594141560.50 151.4666 60.0009 32.0000 1.9415 1.9436 407.9097 408.4395 0.0815 -1.0000 -1.0000 0620445 1594141560.60 151.4666 60.0009 32.0000 1.9415 1.9435 407.9230 408.4533 0.0815 -1.0000 -1.0000 0620522 1594141560.70 151.4666 60.0009 32.0000 1.9420 1.9441 407.8674 408.3963 0.0814 -1.0000 -1.0000 0620585 1594141560.80 151.4666 60.0009 32.0000 1.9417 1.9437 407.7827 408.3125 0.0815 -1.0000 -1.0000 0620647 1594141560.90 151.4705 60.0009 32.0000 1.9424 1.9444 407.7731 408.3027 0.0815 -1.0000 -1.0000 0620725 1594141561.00 151.4904 60.0009 32.0000 1.9424 1.9445 407.8407 408.3715 0.0816 -1.0000 -1.0000 0620788 1594141561.10 151.4904 60.0009 32.0000 1.9425 1.9446 407.9457 408.4753 0.0815 -1.0000 -1.0000 0620850 1594141561.20 151.4904 60.0009 32.0000 1.9417 1.9438 407.9114 408.4407 0.0814 -1.0000 -1.0000 0620913 1594141561.30 151.4904 60.0009 32.0000 1.9417 1.9438 407.9727 408.5024 0.0815 -1.0000 -1.0000 0621350 1594141561.40 151.4904 60.0009 32.0000 1.9415 1.9436 407.9779 408.5081 0.0815 -1.0000 -1.0000 0621413 1594141561.50 151.4629 60.0009 32.0000 1.9425 1.9446 407.8558 408.3870 0.0818 -1.0000 -1.0000 0621491 1594141561.60 151.4629 60.0009 32.0000 1.9428 1.9449 407.8502 408.3805 0.0814 -1.0000 -1.0000 0621553 1594141561.70 151.4629 60.0009 32.0000 1.9430 1.9451 407.8230 408.3518 0.0814 -1.0000 -1.0000 0621616 1594141561.80 151.4629 60.0009 32.0000 1.9422 1.9443 407.8774 408.4071 0.0815 -1.0000 -1.0000 0621679 1594141561.90 151.4629 60.0009 32.0000 1.9420 1.9441 407.9448 408.4738 0.0814 -1.0000 -1.0000 0621741 1594141562.00 151.4512 60.0009 32.0000 1.9417 1.9438 407.9633 408.4935 0.0816 -1.0000 -1.0000 0621803 1594141562.10 151.4366 60.0009 32.0000 1.9423 1.9444 407.9381 408.4679 0.0814 -1.0000 -1.0000 0621882 1594141562.20 151.4366 60.0009 32.0000 1.9428 1.9448 407.8933 408.4221 0.0814 -1.0000 -1.0000 0621944 1594141562.30 151.4366 60.0009 32.0000 1.9422 1.9443 407.7417 408.2711 0.0814 -1.0000 -1.0000 0622006 1594141562.40 151.4366 60.0009 32.0000 1.9427 1.9448 407.8268 408.3559 0.0814 -1.0000 -1.0000 0622084 1594141562.50 151.4366 60.0009 32.0000 1.9427 1.9448 407.7769 408.3058 0.0814 -1.0000 -1.0000 0622147 1594141562.60 151.4366 60.0009 32.0000 1.9426 1.9447 407.9627 408.4929 0.0816 -1.0000 -1.0000 0622225 1594141562.70 151.5058 60.0009 32.0000 1.9419 1.9440 407.9978 408.5285 0.0816 -1.0000 -1.0000 0622288 1594141562.80 151.5058 60.0009 32.0000 1.9415 1.9436 408.0061 408.5364 0.0815 -1.0000 -1.0000 0622413 1594141562.90 151.5058 60.0009 32.0000 1.9419 1.9440 407.9089 408.4388 0.0815 -1.0000 -1.0000 0622491 1594141563.00 151.5058 60.0009 32.0000 1.9432 1.9452 407.7768 408.3073 0.0817 -1.0000 -1.0000 0622553 1594141563.10 151.5058 60.0009 32.0000 1.9432 1.9452 407.7635 408.2935 0.0815 -1.0000 -1.0000 0622616 1594141563.20 151.5058 60.0009 32.0000 1.9430 1.9450 407.8403 408.3702 0.0815 -1.0000 -1.0000 0622694 1594141563.30 151.5058 60.0009 32.0000 1.9425 1.9446 407.9273 408.4569 0.0814 -1.0000 -1.0000 0623412 1594141563.40 151.5058 60.0009 32.0000 1.9417 1.9438 408.0396 408.5695 0.0815 -1.0000 -1.0000 0623475 1594141563.50 151.5058 60.0009 32.0000 1.9416 1.9437 408.0102 408.5400 0.0814 -1.0000 -1.0000 0623553 1594141563.60 151.5058 60.0009 32.0000 1.9418 1.9439 408.0006 408.5303 0.0814 -1.0000 -1.0000 0623615 1594141563.70 151.5058 60.0009 32.0000 1.9427 1.9448 407.8827 408.4120 0.0815 -1.0000 -1.0000 0623678 1594141563.80 151.5001 60.0009 32.0000 1.9422 1.9443 407.7847 408.3150 0.0816 -1.0000 -1.0000 0623756 1594141563.90 151.5001 60.0009 32.0000 1.9424 1.9444 407.6972 408.2271 0.0816 -1.0000 -1.0000 0623928 1594141564.00 151.5001 60.0009 32.0000 1.9422 1.9443 407.8096 408.3406 0.0816 -1.0000 -1.0000 0623991 1594141564.10 151.5001 60.0009 32.0000 1.9416 1.9437 407.9620 408.4919 0.0815 -1.0000 -1.0000 0624069 1594141564.20 151.5001 60.0009 32.0000 1.9414 1.9435 407.9290 408.4594 0.0816 -1.0000 -1.0000 0624147 1594141564.30 151.4983 60.0009 32.0000 1.9421 1.9441 407.8675 408.3978 0.0815 -1.0000 -1.0000 0624209 1594141564.40 151.4861 60.0009 32.0000 1.9426 1.9447 407.8114 408.3411 0.0815 -1.0000 -1.0000 0624287 1594141564.50 151.4861 60.0009 32.0000 1.9425 1.9445 407.8166 408.3459 0.0814 -1.0000 -1.0000 0624350 1594141564.60 151.4861 60.0009 32.0000 1.9429 1.9450 407.7429 408.2728 0.0815 -1.0000 -1.0000 0624412 1594141564.70 151.4861 60.0009 32.0000 1.9429 1.9450 407.7833 408.3131 0.0816 -1.0000 -1.0000 0624475 1594141564.80 151.4861 60.0009 32.0000 1.9419 1.9440 407.9462 408.4768 0.0816 -1.0000 -1.0000 0624537 1594141564.90 151.4878 60.0009 32.0000 1.9424 1.9444 407.9327 408.4624 0.0815 -1.0000 -1.0000 0624615 1594141565.00 151.4962 60.0008 32.0000 1.9415 1.9436 407.9066 408.4366 0.0816 -1.0000 -1.0000 0624678 1594141565.10 151.4962 60.0008 32.0000 1.9429 1.9450 407.8396 408.3697 0.0815 -1.0000 -1.0000 0624740 1594141565.20 151.4962 60.0008 32.0000 1.9434 1.9455 407.8482 408.3777 0.0815 -1.0000 -1.0000 0624818 1594141565.30 151.4962 60.0008 32.0000 1.9427 1.9448 407.9101 408.4405 0.0816 -1.0000 -1.0000 0624881 1594141565.40 151.4962 60.0008 32.0000 1.9421 1.9442 407.9926 408.5229 0.0815 -1.0000 -1.0000 0625162 1594141565.50 151.4962 60.0008 32.0000 1.9416 1.9437 408.0073 408.5381 0.0816 -1.0000 -1.0000 0625224 1594141565.60 151.4962 60.0008 32.0000 1.9434 1.9455 407.9080 408.4382 0.0815 -1.0000 -1.0000 0625287 1594141565.70 151.4962 60.0008 32.0000 1.9434 1.9455 407.8552 408.3844 0.0814 -1.0000 -1.0000 0625349 1594141565.80 151.4962 60.0008 32.0000 1.9432 1.9453 407.7445 408.2740 0.0814 -1.0000 -1.0000 0625427 1594141565.90 151.4962 60.0008 32.0000 1.9426 1.9447 407.7576 408.2866 0.0814 -1.0000 -1.0000 0625709 1594141566.00 151.5053 60.0008 32.0000 1.9429 1.9450 407.8460 408.3751 0.0814 -1.0000 -1.0000 0625771 1594141566.10 151.5124 60.0008 32.0000 1.9430 1.9450 407.8918 408.4214 0.0814 -1.0000 -1.0000 0625834 1594141566.20 151.5124 60.0008 32.0000 1.9422 1.9443 408.0214 408.5510 0.0814 -1.0000 -1.0000 0625896 1594141566.30 151.5124 60.0008 32.0000 1.9424 1.9445 407.8711 408.4003 0.0814 -1.0000 -1.0000 0625959 1594141566.40 151.5124 60.0008 32.0000 1.9439 1.9459 407.7690 408.2977 0.0814 -1.0000 -1.0000 0626146 1594141566.50 151.5124 60.0008 32.0000 1.9440 1.9461 407.8514 408.3810 0.0814 -1.0000 -1.0000 0626209 1594141566.60 151.5124 60.0008 32.0000 1.9437 1.9458 407.8605 408.3901 0.0815 -1.0000 -1.0000 0626287 1594141566.70 151.4639 60.0008 32.0000 1.9429 1.9450 407.9376 408.4668 0.0814 -1.0000 -1.0000 0626349 1594141566.80 151.4639 60.0008 32.0000 1.9429 1.9449 407.9677 408.4982 0.0816 -1.0000 -1.0000 0626412 1594141566.90 151.4639 60.0008 32.0000 1.9419 1.9440 407.9353 408.4652 0.0815 -1.0000 -1.0000 0626693 1594141567.00 151.4639 60.0008 32.0000 1.9424 1.9445 407.8839 408.4131 0.0814 -1.0000 -1.0000 0626771 1594141567.10 151.4639 60.0008 32.0000 1.9430 1.9450 407.7680 408.2961 0.0813 -1.0000 -1.0000 0626818 1594141567.20 151.5347 60.0008 32.0000 1.9425 1.9446 407.7653 408.2936 0.0813 -1.0000 -1.0000 0626896 1594141567.30 151.5347 60.0008 32.0000 1.9426 1.9447 407.7988 408.3280 0.0814 -1.0000 -1.0000 0626958 1594141567.40 151.5347 60.0008 32.0000 1.9421 1.9442 407.7982 408.3278 0.0814 -1.0000 -1.0000 0627021 1594141567.50 151.5347 60.0008 32.0000 1.9415 1.9436 408.0174 408.5473 0.0815 -1.0000 -1.0000 0627474 1594141567.60 151.5347 60.0008 32.0000 1.9429 1.9450 408.0074 408.5374 0.0815 -1.0000 -1.0000 0627536 1594141567.70 151.5347 60.0008 32.0000 1.9426 1.9447 407.8693 408.3994 0.0814 -1.0000 -1.0000 0627599 1594141567.80 151.5060 60.0008 32.0000 1.9441 1.9462 407.7760 408.3051 0.0814 -1.0000 -1.0000 0627677 1594141567.90 151.5060 60.0008 32.0000 1.9427 1.9448 407.7822 408.3115 0.0814 -1.0000 -1.0000 0627740 1594141568.00 151.5060 60.0008 32.0000 1.9419 1.9440 407.7702 408.2997 0.0814 -1.0000 -1.0000 0627802 1594141568.10 151.5060 60.0008 32.0000 1.9418 1.9439 407.8374 408.3664 0.0814 -1.0000 -1.0000 0627880 1594141568.20 151.5060 60.0008 32.0000 1.9419 1.9440 408.0073 408.5382 0.0817 -1.0000 -1.0000 0627943 1594141568.30 151.5078 60.0008 32.0000 1.9424 1.9445 407.8868 408.4161 0.0814 -1.0000 -1.0000 0628005 1594141568.40 151.5086 60.0008 32.0000 1.9418 1.9439 407.8354 408.3647 0.0814 -1.0000 -1.0000 0628083 1594141568.50 151.5086 60.0008 32.0000 1.9428 1.9448 407.7699 408.2992 0.0814 -1.0000 -1.0000 0628161 1594141568.60 151.5086 60.0008 32.0000 1.9422 1.9442 407.7640 408.2931 0.0814 -1.0000 -1.0000 0628240 1594141568.70 151.5086 60.0008 32.0000 1.9415 1.9436 407.9501 408.4795 0.0814 -1.0000 -1.0000 0628302 1594141568.80 151.5086 60.0008 32.0000 1.9423 1.9444 407.9722 408.5019 0.0815 -1.0000 -1.0000 0628365 1594141568.90 151.4773 60.0008 32.0000 1.9426 1.9447 408.0231 408.5536 0.0816 -1.0000 -1.0000 0628443 1594141569.00 151.4773 60.0008 32.0000 1.9431 1.9452 407.7660 408.2960 0.0815 -1.0000 -1.0000 0628864 1594141569.10 151.4773 60.0008 32.0000 1.9431 1.9452 407.7372 408.2668 0.0815 -1.0000 -1.0000 0628927 1594141569.20 151.4773 60.0008 32.0000 1.9437 1.9458 407.8428 408.3717 0.0814 -1.0000 -1.0000 0629005 1594141569.30 151.4773 60.0008 32.0000 1.9425 1.9445 407.9644 408.4946 0.0815 -1.0000 -1.0000 0629067 1594141569.40 151.4862 60.0008 32.0000 1.9424 1.9444 407.9993 408.5298 0.0815 -1.0000 -1.0000 0629130 1594141569.50 151.5189 60.0008 32.0000 1.9426 1.9446 407.9211 408.4507 0.0814 -1.0000 -1.0000 0629364 1594141569.60 151.5189 60.0008 32.0000 1.9427 1.9448 407.8614 408.3904 0.0813 -1.0000 -1.0000 0629427 1594141569.70 151.5189 60.0008 32.0000 1.9425 1.9446 407.8821 408.4111 0.0814 -1.0000 -1.0000 0629489 1594141569.80 151.5189 60.0008 32.0000 1.9433 1.9454 407.9188 408.4491 0.0816 -1.0000 -1.0000 0629567 1594141569.90 151.5189 60.0008 32.0000 1.9422 1.9443 408.0178 408.5477 0.0815 -1.0000 -1.0000 0629630 1594141570.00 151.4726 59.9990 32.0000 1.9432 1.9452 408.0433 408.5733 0.0815 -1.0000 -1.0000 0630254 1594141570.10 151.4726 59.9990 32.0000 1.9429 1.9450 407.9476 408.4780 0.0816 -1.0000 -1.0000 0630333 1594141570.20 151.4726 59.9990 32.0000 1.9440 1.9461 407.8084 408.3370 0.0814 -1.0000 -1.0000 0630426 1594141570.30 151.4726 59.9990 32.0000 1.9438 1.9459 407.7709 408.3000 0.0814 -1.0000 -1.0000 0630489 1594141570.40 151.4726 59.9990 32.0000 1.9427 1.9448 407.9086 408.4377 0.0814 -1.0000 -1.0000 0630551 1594141570.50 151.4726 59.9990 32.0000 1.9427 1.9447 407.9074 408.4365 0.0814 -1.0000 -1.0000 0630614 1594141570.60 151.4523 59.9990 32.0000 1.9418 1.9439 407.9722 408.5031 0.0817 -1.0000 -1.0000 0630692 1594141570.70 151.4436 59.9990 32.0000 1.9427 1.9447 408.0338 408.5645 0.0816 -1.0000 -1.0000 0630754 1594141570.80 151.4436 59.9990 32.0000 1.9427 1.9447 407.9486 408.4791 0.0816 -1.0000 -1.0000 0630817 1594141570.90 151.4436 59.9990 32.0000 1.9436 1.9457 407.7177 408.2483 0.0816 -1.0000 -1.0000 0630895 1594141571.00 151.4436 59.9990 32.0000 1.9429 1.9450 407.8087 408.3376 0.0813 -1.0000 -1.0000 0630957 1594141571.10 151.4436 59.9990 32.0000 1.9426 1.9447 407.8378 408.3677 0.0816 -1.0000 -1.0000 0631176 1594141571.20 151.4683 59.9990 32.0000 1.9420 1.9441 407.9405 408.4715 0.0816 -1.0000 -1.0000 0631254 1594141571.30 151.4780 59.9990 32.0000 1.9428 1.9449 408.0184 408.5486 0.0815 -1.0000 -1.0000 0631317 1594141571.40 151.4780 59.9990 32.0000 1.9432 1.9452 407.9619 408.4927 0.0816 -1.0000 -1.0000 0631379 1594141571.50 151.4780 59.9990 32.0000 1.9428 1.9448 407.7929 408.3229 0.0815 -1.0000 -1.0000 0631442 1594141571.60 151.4780 59.9990 32.0000 1.9428 1.9449 407.8396 408.3681 0.0812 -1.0000 -1.0000 0631504 1594141571.70 151.4780 59.9990 32.0000 1.9430 1.9451 407.8152 408.3458 0.0816 -1.0000 -1.0000 0631567 1594141571.80 151.4701 59.9990 32.0000 1.9421 1.9442 407.9339 408.4640 0.0815 -1.0000 -1.0000 0631645 1594141571.90 151.4701 59.9990 32.0000 1.9418 1.9439 407.9346 408.4649 0.0815 -1.0000 -1.0000 0631707 1594141572.00 151.4701 59.9990 32.0000 1.9427 1.9448 407.7475 408.2767 0.0815 -1.0000 -1.0000 0631770 1594141572.10 151.4701 59.9990 32.0000 1.9428 1.9448 407.7635 408.2940 0.0817 -1.0000 -1.0000 0631910 1594141572.20 151.4701 59.9990 32.0000 1.9430 1.9451 407.6986 408.2293 0.0816 -1.0000 -1.0000 0631973 1594141572.30 151.4756 59.9990 32.0000 1.9425 1.9446 407.8301 408.3614 0.0816 -1.0000 -1.0000 0632036 1594141572.40 151.4760 59.9990 32.0000 1.9421 1.9442 407.9618 408.4918 0.0816 -1.0000 -1.0000 0632098 1594141572.50 151.4760 59.9990 32.0000 1.9422 1.9442 407.9346 408.4642 0.0814 -1.0000 -1.0000 0632160 1594141572.60 151.4760 59.9990 32.0000 1.9416 1.9437 407.9390 408.4692 0.0815 -1.0000 -1.0000 0632457 1594141572.70 151.4760 59.9990 32.0000 1.9425 1.9445 407.8578 408.3877 0.0815 -1.0000 -1.0000 0632520 1594141572.80 151.4760 59.9990 32.0000 1.9428 1.9448 407.7705 408.3008 0.0816 -1.0000 -1.0000 0632582 1594141572.90 151.4722 59.9990 32.0000 1.9433 1.9454 407.7732 408.3036 0.0816 -1.0000 -1.0000 0632645 1594141573.00 151.4722 59.9990 32.0000 1.9419 1.9439 407.8539 408.3843 0.0816 -1.0000 -1.0000 0632707 1594141573.10 151.4722 59.9990 32.0000 1.9423 1.9443 407.9250 408.4549 0.0814 -1.0000 -1.0000 0632941 1594141573.20 151.4722 59.9990 32.0000 1.9427 1.9448 407.9062 408.4360 0.0815 -1.0000 -1.0000 0633004 1594141573.30 151.4722 59.9990 32.0000 1.9419 1.9440 407.8239 408.3536 0.0815 -1.0000 -1.0000 0633066 1594141573.40 151.5123 59.9990 32.0000 1.9426 1.9447 407.7308 408.2606 0.0815 -1.0000 -1.0000 0633129 1594141573.50 151.5137 59.9990 32.0000 1.9422 1.9443 407.7597 408.2901 0.0816 -1.0000 -1.0000 0633207 1594141573.60 151.5137 59.9990 32.0000 1.9419 1.9440 407.9119 408.4427 0.0816 -1.0000 -1.0000 0633426 1594141573.70 151.5137 59.9990 32.0000 1.9419 1.9440 407.9779 408.5072 0.0814 -1.0000 -1.0000 0633488 1594141573.80 151.5137 59.9990 32.0000 1.9419 1.9439 408.0370 408.5675 0.0816 -1.0000 -1.0000 0633566 1594141573.90 151.5280 59.9990 32.0000 1.9422 1.9443 407.9335 408.4638 0.0816 -1.0000 -1.0000 0633629 1594141574.00 151.5686 59.9990 32.0000 1.9430 1.9451 407.8066 408.3369 0.0816 -1.0000 -1.0000 0633691 1594141574.10 151.5686 59.9990 32.0000 1.9431 1.9452 407.6937 408.2239 0.0815 -1.0000 -1.0000 0634175 1594141574.20 151.5686 59.9990 32.0000 1.9424 1.9445 407.8143 408.3435 0.0814 -1.0000 -1.0000 0634254 1594141574.30 151.5686 59.9990 32.0000 1.9420 1.9440 407.9867 408.5167 0.0815 -1.0000 -1.0000 0634316 1594141574.40 151.5686 59.9990 32.0000 1.9425 1.9446 407.9471 408.4778 0.0816 -1.0000 -1.0000 0634394 1594141574.50 151.5028 59.9990 32.0000 1.9423 1.9443 407.9161 408.4457 0.0815 -1.0000 -1.0000 0634457 1594141574.60 151.5028 59.9990 32.0000 1.9426 1.9447 407.8458 408.3763 0.0816 -1.0000 -1.0000 0634644 1594141574.70 151.5028 59.9990 32.0000 1.9423 1.9444 407.7693 408.2999 0.0817 -1.0000 -1.0000 0634707 1594141574.80 151.5028 59.9990 32.0000 1.9423 1.9444 407.8580 408.3874 0.0815 -1.0000 -1.0000 0634769 1594141574.90 151.5028 59.9990 32.0000 1.9424 1.9445 407.8092 408.3384 0.0813 -1.0000 -1.0000 0634847 1594141575.00 151.4407 59.9995 32.0000 1.9423 1.9444 407.9553 408.4845 0.0815 -1.0000 -1.0000 0634910 1594141575.10 151.3661 60.0001 32.0000 1.9422 1.9443 407.9565 408.4864 0.0815 -1.0000 -1.0000 0634972 1594141575.20 151.3661 60.0001 32.0000 1.9420 1.9441 407.9461 408.4754 0.0814 -1.0000 -1.0000 0635050 1594141575.30 151.3661 60.0001 32.0000 1.9413 1.9434 407.9108 408.4403 0.0815 -1.0000 -1.0000 0635113 1594141575.40 151.3661 60.0001 32.0000 1.9422 1.9443 407.7456 408.2757 0.0816 -1.0000 -1.0000 0635175 1594141575.50 151.3661 60.0001 32.0000 1.9429 1.9450 407.7974 408.3275 0.0815 -1.0000 -1.0000 0635238 1594141575.60 151.4004 60.0001 32.0000 1.9423 1.9444 407.9746 408.5047 0.0815 -1.0000 -1.0000 0635300 1594141575.70 151.4004 60.0001 32.0000 1.9418 1.9439 407.9252 408.4560 0.0817 -1.0000 -1.0000 0635425 1594141575.80 151.4004 60.0001 32.0000 1.9418 1.9439 407.8921 408.4232 0.0816 -1.0000 -1.0000 0635503 1594141575.90 151.4004 60.0001 32.0000 1.9424 1.9445 407.8046 408.3345 0.0815 -1.0000 -1.0000 0635566 1594141576.00 151.4004 60.0001 32.0000 1.9428 1.9449 407.7642 408.2951 0.0817 -1.0000 -1.0000 0635628 1594141576.10 151.4303 60.0001 32.0000 1.9432 1.9453 407.7983 408.3293 0.0816 -1.0000 -1.0000 0635706 1594141576.20 151.4730 60.0001 32.0000 1.9428 1.9449 407.9698 408.5000 0.0815 -1.0000 -1.0000 0635878 1594141576.30 151.4730 60.0001 32.0000 1.9422 1.9443 407.9634 408.4946 0.0817 -1.0000 -1.0000 0635941 1594141576.40 151.4730 60.0001 32.0000 1.9422 1.9443 408.0028 408.5337 0.0816 -1.0000 -1.0000 0636019 1594141576.50 151.4730 60.0001 32.0000 1.9428 1.9449 407.8880 408.4190 0.0817 -1.0000 -1.0000 0636081 1594141576.60 151.4730 60.0001 32.0000 1.9432 1.9453 407.7473 408.2783 0.0817 -1.0000 -1.0000 0636159 1594141576.70 151.4951 60.0001 32.0000 1.9429 1.9450 407.7821 408.3127 0.0815 -1.0000 -1.0000 0636222 1594141576.80 151.4951 60.0001 32.0000 1.9429 1.9450 407.9005 408.4304 0.0816 -1.0000 -1.0000 0636285 1594141576.90 151.4951 60.0001 32.0000 1.9425 1.9446 408.0113 408.5411 0.0814 -1.0000 -1.0000 0636347 1594141577.00 151.4951 60.0001 32.0000 1.9422 1.9443 407.9618 408.4926 0.0816 -1.0000 -1.0000 0636409 1594141577.10 151.4951 60.0001 32.0000 1.9426 1.9447 407.9144 408.4447 0.0815 -1.0000 -1.0000 0636472 1594141577.20 151.5482 60.0001 32.0000 1.9431 1.9451 407.9086 408.4380 0.0814 -1.0000 -1.0000 0636987 1594141577.30 151.5508 60.0001 32.0000 1.9433 1.9454 407.8573 408.3873 0.0815 -1.0000 -1.0000 0637050 1594141577.40 151.5508 60.0001 32.0000 1.9429 1.9449 407.8113 408.3411 0.0815 -1.0000 -1.0000 0637112 1594141577.50 151.5508 60.0001 32.0000 1.9426 1.9447 407.8323 408.3627 0.0816 -1.0000 -1.0000 0637175 1594141577.60 151.5508 60.0001 32.0000 1.9421 1.9442 407.9132 408.4434 0.0815 -1.0000 -1.0000 0637237 1594141577.70 151.5508 60.0001 32.0000 1.9430 1.9451 407.9232 408.4536 0.0816 -1.0000 -1.0000 0637612 1594141577.80 151.5508 60.0001 32.0000 1.9430 1.9451 407.8586 408.3883 0.0814 -1.0000 -1.0000 0637690 1594141577.90 151.5508 60.0001 32.0000 1.9432 1.9453 407.8166 408.3463 0.0815 -1.0000 -1.0000 0637753 1594141578.00 151.5508 60.0001 32.0000 1.9433 1.9454 407.8206 408.3502 0.0815 -1.0000 -1.0000 0637815 1594141578.10 151.5508 60.0001 32.0000 1.9432 1.9453 407.9247 408.4549 0.0816 -1.0000 -1.0000 0637894 1594141578.20 151.5508 60.0001 32.0000 1.9424 1.9445 407.9259 408.4540 0.0814 -1.0000 -1.0000 0637956 1594141578.30 151.5703 60.0001 32.0000 1.9424 1.9445 407.9677 408.4989 0.0816 -1.0000 -1.0000 0638018 1594141578.40 151.5703 60.0001 32.0000 1.9424 1.9445 408.0797 408.6101 0.0815 -1.0000 -1.0000 0638096 1594141578.50 151.5703 60.0001 32.0000 1.9427 1.9448 407.8711 408.4001 0.0814 -1.0000 -1.0000 0638159 1594141578.60 151.5703 60.0001 32.0000 1.9437 1.9458 407.8911 408.4215 0.0816 -1.0000 -1.0000 0638221 1594141578.70 151.5703 60.0001 32.0000 1.9426 1.9447 407.7519 408.2824 0.0816 -1.0000 -1.0000 0638440 1594141578.80 151.5255 60.0001 32.0000 1.9420 1.9441 407.9548 408.4850 0.0815 -1.0000 -1.0000 0638518 1594141578.90 151.4916 60.0001 32.0000 1.9419 1.9439 407.9201 408.4492 0.0814 -1.0000 -1.0000 0638581 1594141579.00 151.4916 60.0001 32.0000 1.9419 1.9439 407.9856 408.5163 0.0817 -1.0000 -1.0000 0638659 1594141579.10 151.4916 60.0001 32.0000 1.9420 1.9441 407.8860 408.4171 0.0817 -1.0000 -1.0000 0638721 1594141579.20 151.4916 60.0001 32.0000 1.9427 1.9448 407.7263 408.2572 0.0817 -1.0000 -1.0000 0638784 1594141579.30 151.4916 60.0001 32.0000 1.9426 1.9447 407.7399 408.2705 0.0816 -1.0000 -1.0000 0638877 1594141579.40 151.4775 59.9995 32.0000 1.9421 1.9442 407.7582 408.2873 0.0815 -1.0000 -1.0000 0638940 1594141579.50 151.4775 59.9995 32.0000 1.9411 1.9432 407.9460 408.4769 0.0816 -1.0000 -1.0000 0639018 1594141579.60 151.4775 59.9995 32.0000 1.9417 1.9437 408.1370 408.6677 0.0815 -1.0000 -1.0000 0639081 1594141579.70 151.4775 59.9995 32.0000 1.9422 1.9442 407.9605 408.4916 0.0816 -1.0000 -1.0000 0639143 1594141579.80 151.4775 59.9995 32.0000 1.9429 1.9450 407.8582 408.3879 0.0815 -1.0000 -1.0000 0639221 1594141579.90 151.4775 59.9995 32.0000 1.9433 1.9453 407.8559 408.3863 0.0817 -1.0000 -1.0000 0639284 1594141580.00 151.4775 59.9995 32.0000 1.9425 1.9446 407.9750 408.5054 0.0815 -1.0000 -1.0000 0639346 1594141580.10 151.4658 59.9995 32.0000 1.9422 1.9443 408.0289 408.5592 0.0816 -1.0000 -1.0000 0639409 1594141580.20 151.4529 59.9995 32.0000 1.9415 1.9435 408.0148 408.5448 0.0814 -1.0000 -1.0000 0639471 1594141580.30 151.4529 59.9995 32.0000 1.9430 1.9450 407.8739 408.4032 0.0815 -1.0000 -1.0000 0639940 1594141580.40 151.4529 59.9995 32.0000 1.9432 1.9453 407.7745 408.3037 0.0814 -1.0000 -1.0000 0640018 1594141580.50 151.4529 59.9995 32.0000 1.9428 1.9449 407.8703 408.4005 0.0816 -1.0000 -1.0000 0640081 1594141580.60 151.4529 59.9995 32.0000 1.9429 1.9450 407.9424 408.4722 0.0814 -1.0000 -1.0000 0640143 1594141580.70 151.4250 59.9995 32.0000 1.9428 1.9449 408.0637 408.5940 0.0815 -1.0000 -1.0000 0640205 1594141580.80 151.4250 59.9995 32.0000 1.9427 1.9448 407.9868 408.5170 0.0816 -1.0000 -1.0000 0640440 1594141580.90 151.4250 59.9995 32.0000 1.9423 1.9444 407.9047 408.4347 0.0814 -1.0000 -1.0000 0640518 1594141581.00 151.4250 59.9995 32.0000 1.9432 1.9453 407.8502 408.3804 0.0815 -1.0000 -1.0000 0640580 1594141581.10 151.4250 59.9995 32.0000 1.9427 1.9448 408.0096 408.5398 0.0815 -1.0000 -1.0000 0640643 1594141581.20 151.4598 59.9995 32.0000 1.9421 1.9442 408.0327 408.5629 0.0815 -1.0000 -1.0000 0640721 1594141581.30 151.4635 59.9995 32.0000 1.9421 1.9442 408.0484 408.5790 0.0816 -1.0000 -1.0000 0640783 1594141581.40 151.4635 59.9995 32.0000 1.9425 1.9446 407.7799 408.3109 0.0817 -1.0000 -1.0000 0640830 1594141581.50 151.4635 59.9995 32.0000 1.9425 1.9446 407.7304 408.2606 0.0815 -1.0000 -1.0000 0640908 1594141581.60 151.4635 59.9995 32.0000 1.9431 1.9452 407.7815 408.3122 0.0817 -1.0000 -1.0000 0640971 1594141581.70 151.4670 59.9995 32.0000 1.9427 1.9448 407.8232 408.3538 0.0816 -1.0000 -1.0000 0641033 1594141581.80 151.4979 59.9995 32.0000 1.9432 1.9452 407.9173 408.4472 0.0815 -1.0000 -1.0000 0641924 1594141581.90 151.4979 59.9995 32.0000 1.9417 1.9438 407.9867 408.5169 0.0816 -1.0000 -1.0000 0641986 1594141582.00 151.4979 59.9995 32.0000 1.9415 1.9436 408.0002 408.5309 0.0816 -1.0000 -1.0000 0642049 1594141582.10 151.4979 59.9995 32.0000 1.9417 1.9438 407.9417 408.4729 0.0817 -1.0000 -1.0000 0642127 1594141582.20 151.4979 59.9995 32.0000 1.9428 1.9449 407.8433 408.3745 0.0817 -1.0000 -1.0000 0642189 1594141582.30 151.5202 59.9995 32.0000 1.9435 1.9455 407.8055 408.3363 0.0816 -1.0000 -1.0000 0642252 1594141582.40 151.5202 59.9995 32.0000 1.9420 1.9441 407.8790 408.4092 0.0815 -1.0000 -1.0000 0642314 1594141582.50 151.5202 59.9995 32.0000 1.9420 1.9440 407.9311 408.4614 0.0816 -1.0000 -1.0000 0642377 1594141582.60 151.5202 59.9995 32.0000 1.9417 1.9438 407.9249 408.4543 0.0814 -1.0000 -1.0000 0642455 1594141582.70 151.5202 59.9995 32.0000 1.9426 1.9447 407.9051 408.4351 0.0815 -1.0000 -1.0000 0642517 1594141582.80 151.4849 59.9995 32.0000 1.9427 1.9448 407.8098 408.3397 0.0815 -1.0000 -1.0000 0642580 1594141582.90 151.4637 59.9995 32.0000 1.9428 1.9449 407.7235 408.2544 0.0816 -1.0000 -1.0000 0642658 1594141583.00 151.4637 59.9995 32.0000 1.9427 1.9448 407.7505 408.2800 0.0815 -1.0000 -1.0000 0642720 1594141583.10 151.4637 59.9995 32.0000 1.9420 1.9441 407.7920 408.3214 0.0814 -1.0000 -1.0000 0642783 1594141583.20 151.4637 59.9995 32.0000 1.9423 1.9444 407.8148 408.3453 0.0816 -1.0000 -1.0000 0642861 1594141583.30 151.4767 59.9995 32.0000 1.9423 1.9444 407.9611 408.4917 0.0816 -1.0000 -1.0000 0642923 1594141583.40 151.4985 59.9995 32.0000 1.9416 1.9437 407.9667 408.4972 0.0815 -1.0000 -1.0000 0642986 1594141583.50 151.4985 59.9995 32.0000 1.9416 1.9437 407.9479 408.4779 0.0815 -1.0000 -1.0000 0643048 1594141583.60 151.4985 59.9995 32.0000 1.9425 1.9446 407.8516 408.3817 0.0816 -1.0000 -1.0000 0643111 1594141583.70 151.4985 59.9995 32.0000 1.9429 1.9450 407.7831 408.3132 0.0815 -1.0000 -1.0000 0643173 1594141583.80 151.4985 59.9995 32.0000 1.9429 1.9450 407.7906 408.3217 0.0816 -1.0000 -1.0000 0643251 1594141583.90 151.4985 59.9995 32.0000 1.9428 1.9449 407.7142 408.2440 0.0815 -1.0000 -1.0000 0643486 1594141584.00 151.4985 59.9995 32.0000 1.9422 1.9443 407.8750 408.4048 0.0815 -1.0000 -1.0000 0643548 1594141584.10 151.4985 59.9995 32.0000 1.9419 1.9439 407.9835 408.5137 0.0815 -1.0000 -1.0000 0643626 1594141584.20 151.4985 59.9995 32.0000 1.9418 1.9438 407.9838 408.5146 0.0816 -1.0000 -1.0000 0643689 1594141584.30 151.4985 59.9995 32.0000 1.9429 1.9450 407.9097 408.4394 0.0814 -1.0000 -1.0000 0643752 1594141584.40 151.4985 59.9995 32.0000 1.9425 1.9446 407.8576 408.3883 0.0816 -1.0000 -1.0000 0643954 1594141584.50 151.4226 59.9995 32.0000 1.9425 1.9446 407.8289 408.3585 0.0815 -1.0000 -1.0000 0644017 1594141584.60 151.4226 59.9995 32.0000 1.9422 1.9443 407.9387 408.4688 0.0815 -1.0000 -1.0000 0644095 1594141584.70 151.4226 59.9995 32.0000 1.9422 1.9443 407.8906 408.4218 0.0817 -1.0000 -1.0000 0644158 1594141584.80 151.4226 59.9995 32.0000 1.9429 1.9450 407.9823 408.5138 0.0817 -1.0000 -1.0000 0644220 1594141584.90 151.4226 59.9995 32.0000 1.9422 1.9443 407.9636 408.4945 0.0816 -1.0000 -1.0000 0644454 1594141585.00 151.4380 59.9996 32.0000 1.9427 1.9448 407.9306 408.4632 0.0818 -1.0000 -1.0000 0644517 1594141585.10 151.4619 59.9997 32.0000 1.9427 1.9448 407.8142 408.3451 0.0817 -1.0000 -1.0000 0644579 1594141585.20 151.4619 59.9997 32.0000 1.9436 1.9457 407.8173 408.3474 0.0815 -1.0000 -1.0000 0644642 1594141585.30 151.4619 59.9997 32.0000 1.9429 1.9449 407.8278 408.3597 0.0818 -1.0000 -1.0000 0644704 1594141585.40 151.4619 59.9997 32.0000 1.9423 1.9444 407.9341 408.4655 0.0817 -1.0000 -1.0000 0645188 1594141585.50 151.4619 59.9997 32.0000 1.9422 1.9443 407.8976 408.4283 0.0816 -1.0000 -1.0000 0645267 1594141585.60 151.5035 59.9997 32.0000 1.9425 1.9446 407.8965 408.4275 0.0817 -1.0000 -1.0000 0645329 1594141585.70 151.5035 59.9997 32.0000 1.9422 1.9442 407.8213 408.3524 0.0817 -1.0000 -1.0000 0645392 1594141585.80 151.5035 59.9997 32.0000 1.9432 1.9453 407.8389 408.3696 0.0816 -1.0000 -1.0000 0645454 1594141585.90 151.5035 59.9997 32.0000 1.9429 1.9449 407.7664 408.2977 0.0816 -1.0000 -1.0000 0645516 1594141586.00 151.5035 59.9997 32.0000 1.9435 1.9456 407.9241 408.4541 0.0816 -1.0000 -1.0000 0645595 1594141586.10 151.5779 59.9997 32.0000 1.9426 1.9447 407.9171 408.4473 0.0815 -1.0000 -1.0000 0645657 1594141586.20 151.5779 59.9997 32.0000 1.9429 1.9450 407.9921 408.5217 0.0815 -1.0000 -1.0000 0645720 1594141586.30 151.5779 59.9997 32.0000 1.9420 1.9441 407.9527 408.4835 0.0816 -1.0000 -1.0000 0645782 1594141586.40 151.5779 59.9997 32.0000 1.9435 1.9456 407.8354 408.3667 0.0818 -1.0000 -1.0000 0645970 1594141586.50 151.5779 59.9997 32.0000 1.9434 1.9455 407.8468 408.3777 0.0817 -1.0000 -1.0000 0646032 1594141586.60 151.5779 59.9997 32.0000 1.9435 1.9456 407.8326 408.3636 0.0817 -1.0000 -1.0000 0646110 1594141586.70 151.6413 59.9997 32.0000 1.9426 1.9447 407.9388 408.4693 0.0815 -1.0000 -1.0000 0646173 1594141586.80 151.6420 59.9997 32.0000 1.9427 1.9447 407.9806 408.5113 0.0816 -1.0000 -1.0000 0646235 1594141586.90 151.6420 59.9997 32.0000 1.9426 1.9447 407.8897 408.4203 0.0816 -1.0000 -1.0000 0646313 1594141587.00 151.6420 59.9997 32.0000 1.9430 1.9450 407.8448 408.3751 0.0816 -1.0000 -1.0000 0646438 1594141587.10 151.6420 59.9997 32.0000 1.9430 1.9450 407.7627 408.2927 0.0815 -1.0000 -1.0000 0646501 1594141587.20 151.6118 59.9997 32.0000 1.9431 1.9452 407.8092 408.3388 0.0815 -1.0000 -1.0000 0646579 1594141587.30 151.5887 59.9997 32.0000 1.9431 1.9452 407.7926 408.3221 0.0814 -1.0000 -1.0000 0646688 1594141587.40 151.5887 59.9997 32.0000 1.9427 1.9448 407.8343 408.3651 0.0817 -1.0000 -1.0000 0646751 1594141587.50 151.5887 59.9997 32.0000 1.9423 1.9444 408.0118 408.5428 0.0816 -1.0000 -1.0000 0646954 1594141587.60 151.5887 59.9997 32.0000 1.9420 1.9441 408.0019 408.5330 0.0817 -1.0000 -1.0000 0647016 1594141587.70 151.5887 59.9997 32.0000 1.9421 1.9442 407.8884 408.4192 0.0816 -1.0000 -1.0000 0647079 1594141587.80 151.4629 59.9997 32.0000 1.9420 1.9441 407.9182 408.4479 0.0814 -1.0000 -1.0000 0647157 1594141587.90 151.4629 59.9997 32.0000 1.9427 1.9448 407.8012 408.3311 0.0816 -1.0000 -1.0000 0647219 1594141588.00 151.4629 59.9997 32.0000 1.9428 1.9449 407.8771 408.4075 0.0815 -1.0000 -1.0000 0647438 1594141588.10 151.4629 59.9997 32.0000 1.9424 1.9445 407.9351 408.4654 0.0815 -1.0000 -1.0000 0647516 1594141588.20 151.4629 59.9997 32.0000 1.9422 1.9442 407.8987 408.4297 0.0818 -1.0000 -1.0000 0647579 1594141588.30 151.4578 59.9997 32.0000 1.9425 1.9446 407.8924 408.4221 0.0814 -1.0000 -1.0000 0647641 1594141588.40 151.4545 59.9997 32.0000 1.9425 1.9445 407.7324 408.2634 0.0817 -1.0000 -1.0000 0647719 1594141588.50 151.4545 59.9997 32.0000 1.9430 1.9451 407.7140 408.2445 0.0816 -1.0000 -1.0000 0648688 1594141588.60 151.4545 59.9997 32.0000 1.9426 1.9447 407.8703 408.4019 0.0818 -1.0000 -1.0000 0648766 1594141588.70 151.4545 59.9997 32.0000 1.9420 1.9441 407.9427 408.4740 0.0817 -1.0000 -1.0000 0648828 1594141588.80 151.4545 59.9997 32.0000 1.9413 1.9433 407.9300 408.4606 0.0815 -1.0000 -1.0000 0648891 1594141588.90 151.4753 59.9997 32.0000 1.9422 1.9443 407.8913 408.4212 0.0815 -1.0000 -1.0000 0648953 1594141589.00 151.4753 59.9997 32.0000 1.9428 1.9449 407.7786 408.3082 0.0815 -1.0000 -1.0000 0649016 1594141589.10 151.4753 59.9997 32.0000 1.9426 1.9447 407.8456 408.3761 0.0815 -1.0000 -1.0000 0649078 1594141589.20 151.4753 59.9997 32.0000 1.9421 1.9441 407.9063 408.4360 0.0815 -1.0000 -1.0000 0649156 1594141589.30 151.4753 59.9997 32.0000 1.9421 1.9441 408.0270 408.5582 0.0816 -1.0000 -1.0000 0649219 1594141589.40 151.4877 59.9997 32.0000 1.9425 1.9446 408.0377 408.5676 0.0815 -1.0000 -1.0000 0649281 1594141589.50 151.4908 59.9997 32.0000 1.9427 1.9448 407.9150 408.4456 0.0816 -1.0000 -1.0000 0649359 1594141589.60 151.4908 59.9997 32.0000 1.9435 1.9455 407.9000 408.4310 0.0816 -1.0000 -1.0000 0649422 1594141589.70 151.4908 59.9997 32.0000 1.9421 1.9441 407.7989 408.3286 0.0815 -1.0000 -1.0000 0649484 1594141589.80 151.4908 59.9997 32.0000 1.9423 1.9444 407.8040 408.3338 0.0815 -1.0000 -1.0000 0649547 1594141589.90 151.4929 59.9997 32.0000 1.9431 1.9452 407.8865 408.4171 0.0816 -1.0000 -1.0000 0649609 1594141590.00 151.5347 59.9995 32.0000 1.9429 1.9450 407.9177 408.4476 0.0815 -1.0000 -1.0000 0649688 1594141590.10 151.5347 59.9995 32.0000 1.9427 1.9448 407.8312 408.3611 0.0815 -1.0000 -1.0000 0650437 1594141590.20 151.5347 59.9995 32.0000 1.9435 1.9456 407.7962 408.3259 0.0815 -1.0000 -1.0000 0650500 1594141590.30 151.5347 59.9995 32.0000 1.9434 1.9455 407.7592 408.2895 0.0816 -1.0000 -1.0000 0650562 1594141590.40 151.5347 59.9995 32.0000 1.9425 1.9446 407.8226 408.3531 0.0816 -1.0000 -1.0000 0650640 1594141590.50 151.5347 59.9995 32.0000 1.9421 1.9442 407.9673 408.4981 0.0816 -1.0000 -1.0000 0650703 1594141590.60 151.5558 59.9995 32.0000 1.9426 1.9447 407.9107 408.4412 0.0815 -1.0000 -1.0000 0650781 1594141590.70 151.5558 59.9995 32.0000 1.9418 1.9438 407.9295 408.4600 0.0816 -1.0000 -1.0000 0650843 1594141590.80 151.5558 59.9995 32.0000 1.9432 1.9453 408.0044 408.5353 0.0816 -1.0000 -1.0000 0650906 1594141590.90 151.5558 59.9995 32.0000 1.9434 1.9455 407.7285 408.2580 0.0816 -1.0000 -1.0000 0650968 1594141591.00 151.5558 59.9995 32.0000 1.9435 1.9456 407.7446 408.2760 0.0818 -1.0000 -1.0000 0651031 1594141591.10 151.5484 59.9995 32.0000 1.9424 1.9445 407.7048 408.2351 0.0816 -1.0000 -1.0000 0651093 1594141591.20 151.5363 59.9995 32.0000 1.9421 1.9442 407.8112 408.3417 0.0817 -1.0000 -1.0000 0651171 1594141591.30 151.5363 59.9995 32.0000 1.9415 1.9436 407.8902 408.4215 0.0816 -1.0000 -1.0000 0651234 1594141591.40 151.5363 59.9995 32.0000 1.9423 1.9444 407.9554 408.4864 0.0816 -1.0000 -1.0000 0651296 1594141591.50 151.5363 59.9995 32.0000 1.9423 1.9444 407.8062 408.3364 0.0817 -1.0000 -1.0000 0651374 1594141591.60 151.5363 59.9995 32.0000 1.9431 1.9452 407.7303 408.2620 0.0818 -1.0000 -1.0000 0651437 1594141591.70 151.5967 59.9995 32.0000 1.9429 1.9450 407.7864 408.3171 0.0816 -1.0000 -1.0000 0651499 1594141591.80 151.5967 59.9995 32.0000 1.9416 1.9437 407.8678 408.3973 0.0815 -1.0000 -1.0000 0651578 1594141591.90 151.5967 59.9995 32.0000 1.9418 1.9439 407.9352 408.4656 0.0816 -1.0000 -1.0000 0651640 1594141592.00 151.5967 59.9995 32.0000 1.9424 1.9445 407.8563 408.3869 0.0816 -1.0000 -1.0000 0651703 1594141592.10 151.5967 59.9995 32.0000 1.9427 1.9448 407.7911 408.3219 0.0817 -1.0000 -1.0000 0651765 1594141592.20 151.5967 59.9995 32.0000 1.9429 1.9450 407.8067 408.3375 0.0816 -1.0000 -1.0000 0651828 1594141592.30 151.5028 59.9995 32.0000 1.9430 1.9450 407.6827 408.2112 0.0814 -1.0000 -1.0000 0651890 1594141592.40 151.5028 59.9995 32.0000 1.9422 1.9443 407.8639 408.3940 0.0816 -1.0000 -1.0000 0651968 1594141592.50 151.5028 59.9995 32.0000 1.9417 1.9438 407.9101 408.4415 0.0817 -1.0000 -1.0000 0652031 1594141592.60 151.5028 59.9995 32.0000 1.9419 1.9440 407.9024 408.4330 0.0816 -1.0000 -1.0000 0652171 1594141592.70 151.5028 59.9995 32.0000 1.9426 1.9447 407.8093 408.3402 0.0817 -1.0000 -1.0000 0652234 1594141592.80 151.4822 59.9995 32.0000 1.9431 1.9451 407.6924 408.2229 0.0816 -1.0000 -1.0000 0652296 1594141592.90 151.4560 59.9995 32.0000 1.9428 1.9449 407.6494 408.1796 0.0816 -1.0000 -1.0000 0652374 1594141593.00 151.4560 59.9995 32.0000 1.9421 1.9442 407.7434 408.2740 0.0816 -1.0000 -1.0000 0652437 1594141593.10 151.4560 59.9995 32.0000 1.9417 1.9438 407.8592 408.3898 0.0817 -1.0000 -1.0000 0652655 1594141593.20 151.4560 59.9995 32.0000 1.9415 1.9436 407.9818 408.5132 0.0817 -1.0000 -1.0000 0652734 1594141593.30 151.4560 59.9995 32.0000 1.9418 1.9439 407.9358 408.4666 0.0817 -1.0000 -1.0000 0652796 1594141593.40 151.4560 59.9995 32.0000 1.9421 1.9442 407.8293 408.3607 0.0817 -1.0000 -1.0000 0652858 1594141593.50 151.4560 59.9995 32.0000 1.9423 1.9444 407.7483 408.2795 0.0817 -1.0000 -1.0000 0652937 1594141593.60 151.4775 59.9995 32.0000 1.9427 1.9448 407.7128 408.2434 0.0816 -1.0000 -1.0000 0653155 1594141593.70 151.4775 59.9995 32.0000 1.9429 1.9449 407.8007 408.3311 0.0816 -1.0000 -1.0000 0653218 1594141593.80 151.4775 59.9995 32.0000 1.9422 1.9443 407.9355 408.4653 0.0815 -1.0000 -1.0000 0653296 1594141593.90 151.4775 59.9995 32.0000 1.9426 1.9446 407.8522 408.3830 0.0817 -1.0000 -1.0000 0653358 1594141594.00 151.4775 59.9995 32.0000 1.9425 1.9446 407.9204 408.4518 0.0816 -1.0000 -1.0000 0653421 1594141594.10 151.4446 59.9995 32.0000 1.9428 1.9449 407.8190 408.3498 0.0817 -1.0000 -1.0000 0653921 1594141594.20 151.4269 59.9995 32.0000 1.9434 1.9455 407.7318 408.2620 0.0816 -1.0000 -1.0000 0653984 1594141594.30 151.4269 59.9995 32.0000 1.9429 1.9450 407.7609 408.2918 0.0818 -1.0000 -1.0000 0654046 1594141594.40 151.4269 59.9995 32.0000 1.9427 1.9447 407.8273 408.3583 0.0817 -1.0000 -1.0000 0654108 1594141594.50 151.4269 59.9995 32.0000 1.9426 1.9447 407.8897 408.4207 0.0817 -1.0000 -1.0000 0654171 1594141594.60 151.4269 59.9995 32.0000 1.9427 1.9448 407.8764 408.4067 0.0815 -1.0000 -1.0000 0654483 1594141594.70 151.4163 59.9999 32.0000 1.9432 1.9453 407.9217 408.4521 0.0816 -1.0000 -1.0000 0654546 1594141594.80 151.4163 59.9999 32.0000 1.9432 1.9453 407.7729 408.3031 0.0816 -1.0000 -1.0000 0654608 1594141594.90 151.4163 59.9999 32.0000 1.9430 1.9451 407.7749 408.3052 0.0816 -1.0000 -1.0000 0654671 1594141595.00 151.4163 59.9999 32.0000 1.9427 1.9448 407.8242 408.3553 0.0817 -1.0000 -1.0000 0654733 1594141595.10 151.4163 59.9999 32.0000 1.9424 1.9445 407.8584 408.3902 0.0817 -1.0000 -1.0000 0654796 1594141595.20 151.4549 59.9999 32.0000 1.9423 1.9444 407.9864 408.5171 0.0816 -1.0000 -1.0000 0654936 1594141595.30 151.4705 59.9999 32.0000 1.9419 1.9440 407.9015 408.4314 0.0815 -1.0000 -1.0000 0654999 1594141595.40 151.4705 59.9999 32.0000 1.9423 1.9444 407.7994 408.3306 0.0817 -1.0000 -1.0000 0655061 1594141595.50 151.4705 59.9999 32.0000 1.9440 1.9460 407.8210 408.3515 0.0816 -1.0000 -1.0000 0655139 1594141595.60 151.4705 59.9999 32.0000 1.9427 1.9448 407.7894 408.3197 0.0816 -1.0000 -1.0000 0655202 1594141595.70 151.4773 59.9999 32.0000 1.9424 1.9445 407.7802 408.3104 0.0815 -1.0000 -1.0000 0655374 1594141595.80 151.5892 59.9999 32.0000 1.9425 1.9446 407.9830 408.5129 0.0815 -1.0000 -1.0000 0655452 1594141595.90 151.5892 59.9999 32.0000 1.9424 1.9444 407.9761 408.5068 0.0816 -1.0000 -1.0000 0655514 1594141596.00 151.5892 59.9999 32.0000 1.9424 1.9445 407.9718 408.5014 0.0815 -1.0000 -1.0000 0655577 1594141596.10 151.5892 59.9999 32.0000 1.9432 1.9453 407.8491 408.3806 0.0818 -1.0000 -1.0000 0655639 1594141596.20 151.5892 59.9999 32.0000 1.9437 1.9458 407.8157 408.3460 0.0815 -1.0000 -1.0000 0655702 1594141596.30 151.5574 59.9999 32.0000 1.9431 1.9452 407.8033 408.3336 0.0816 -1.0000 -1.0000 0655764 1594141596.40 151.5574 59.9999 32.0000 1.9423 1.9444 407.8781 408.4092 0.0817 -1.0000 -1.0000 0655842 1594141596.50 151.5574 59.9999 32.0000 1.9419 1.9440 408.0740 408.6046 0.0815 -1.0000 -1.0000 0655905 1594141596.60 151.5574 59.9999 32.0000 1.9423 1.9444 408.0471 408.5789 0.0817 -1.0000 -1.0000 0655983 1594141596.70 151.5574 59.9999 32.0000 1.9424 1.9445 407.9113 408.4423 0.0817 -1.0000 -1.0000 0656201 1594141596.80 151.5574 59.9999 32.0000 1.9429 1.9450 407.8634 408.3945 0.0816 -1.0000 -1.0000 0656264 1594141596.90 151.6233 59.9999 32.0000 1.9429 1.9450 407.8567 408.3874 0.0816 -1.0000 -1.0000 0656342 1594141597.00 151.6233 59.9999 32.0000 1.9422 1.9443 407.9200 408.4503 0.0816 -1.0000 -1.0000 0656405 1594141597.10 151.6233 59.9999 32.0000 1.9431 1.9452 407.9888 408.5196 0.0816 -1.0000 -1.0000 0656467 1594141597.20 151.6233 59.9999 32.0000 1.9423 1.9444 407.9168 408.4476 0.0816 -1.0000 -1.0000 0656701 1594141597.30 151.6233 59.9999 32.0000 1.9433 1.9454 407.8146 408.3445 0.0816 -1.0000 -1.0000 0656764 1594141597.40 151.6116 59.9999 32.0000 1.9437 1.9458 407.8350 408.3661 0.0816 -1.0000 -1.0000 0656826 1594141597.50 151.5765 59.9999 32.0000 1.9429 1.9450 407.8595 408.3888 0.0814 -1.0000 -1.0000 0656904 1594141597.60 151.5765 59.9999 32.0000 1.9421 1.9442 407.8461 408.3754 0.0815 -1.0000 -1.0000 0656967 1594141597.70 151.5765 59.9999 32.0000 1.9429 1.9450 407.9457 408.4772 0.0817 -1.0000 -1.0000 0657670 1594141597.80 151.5765 59.9999 32.0000 1.9424 1.9444 408.0533 408.5842 0.0816 -1.0000 -1.0000 0657733 1594141597.90 151.5765 59.9999 32.0000 1.9423 1.9444 407.9991 408.5305 0.0816 -1.0000 -1.0000 0657795 1594141598.00 151.5481 59.9999 32.0000 1.9423 1.9444 407.9186 408.4488 0.0816 -1.0000 -1.0000 0657857 1594141598.10 151.5289 59.9999 32.0000 1.9435 1.9456 407.7686 408.2993 0.0816 -1.0000 -1.0000 0657936 1594141598.20 151.5289 59.9999 32.0000 1.9431 1.9452 407.7754 408.3059 0.0816 -1.0000 -1.0000 0657998 1594141598.30 151.5289 59.9999 32.0000 1.9434 1.9455 407.8821 408.4127 0.0816 -1.0000 -1.0000 0658060 1594141598.40 151.5252 59.9999 32.0000 1.9425 1.9446 407.9806 408.5116 0.0816 -1.0000 -1.0000 0658139 1594141598.50 151.4935 59.9999 32.0000 1.9418 1.9439 407.9923 408.5226 0.0816 -1.0000 -1.0000 0658201 1594141598.60 151.4253 59.9999 32.0000 1.9424 1.9445 407.9113 408.4427 0.0817 -1.0000 -1.0000 0658264 1594141598.70 151.4253 59.9999 32.0000 1.9428 1.9449 407.8093 408.3399 0.0816 -1.0000 -1.0000 0658326 1594141598.80 151.4253 59.9999 32.0000 1.9430 1.9451 407.8272 408.3580 0.0817 -1.0000 -1.0000 0658389 1594141598.90 151.4253 59.9999 32.0000 1.9428 1.9449 407.7641 408.2950 0.0816 -1.0000 -1.0000 0658467 1594141599.00 151.4253 59.9999 32.0000 1.9428 1.9449 407.8936 408.4247 0.0817 -1.0000 -1.0000 0658529 1594141599.10 151.4836 59.9999 32.0000 1.9422 1.9443 408.0181 408.5486 0.0816 -1.0000 -1.0000 0658592 1594141599.20 151.4836 59.9999 32.0000 1.9424 1.9445 407.8613 408.3924 0.0817 -1.0000 -1.0000 0658654 1594141599.30 151.4836 59.9999 32.0000 1.9430 1.9450 407.7821 408.3130 0.0817 -1.0000 -1.0000 0658732 1594141599.40 151.4836 59.9999 32.0000 1.9433 1.9454 407.7899 408.3204 0.0816 -1.0000 -1.0000 0658795 1594141599.50 151.4836 59.9999 32.0000 1.9428 1.9449 407.8826 408.4138 0.0816 -1.0000 -1.0000 0658857 1594141599.60 151.4836 59.9999 32.0000 1.9419 1.9440 407.9804 408.5109 0.0816 -1.0000 -1.0000 0658920 1594141599.70 151.4832 59.9999 32.0000 1.9422 1.9443 407.9127 408.4432 0.0816 -1.0000 -1.0000 0658982 1594141599.80 151.4644 60.0001 32.0000 1.9416 1.9437 407.9952 408.5273 0.0817 -1.0000 -1.0000 0659373 1594141599.90 151.4644 60.0001 32.0000 1.9421 1.9442 407.9362 408.4674 0.0818 -1.0000 -1.0000 0659435 1594141600.00 151.4644 60.0001 32.0000 1.9427 1.9447 407.8497 408.3805 0.0816 -1.0000 -1.0000 0659498 1594141600.10 151.4644 60.0001 32.0000 1.9429 1.9449 407.7811 408.3121 0.0816 -1.0000 -1.0000 0659576 1594141600.20 151.5571 60.0001 32.0000 1.9426 1.9447 407.8141 408.3450 0.0817 -1.0000 -1.0000 0659638 1594141600.30 151.5571 60.0001 32.0000 1.9427 1.9448 407.8569 408.3873 0.0816 -1.0000 -1.0000 0659919 1594141600.40 151.5571 60.0001 32.0000 1.9427 1.9448 407.9167 408.4476 0.0817 -1.0000 -1.0000 0659982 1594141600.50 151.5571 60.0001 32.0000 1.9423 1.9444 408.0002 408.5313 0.0816 -1.0000 -1.0000 0700044 1594141600.60 151.5571 60.0001 32.0000 1.9426 1.9447 407.8125 408.3421 0.0815 -1.0000 -1.0000 0700122 1594141600.70 151.5655 60.0001 32.0000 1.9425 1.9446 407.7692 408.2999 0.0816 -1.0000 -1.0000 0700185 1594141600.80 151.5687 60.0001 32.0000 1.9432 1.9453 407.7376 408.2690 0.0819 -1.0000 -1.0000 0701216 1594141600.90 151.5687 60.0001 32.0000 1.9436 1.9457 407.7826 408.3134 0.0816 -1.0000 -1.0000 0701294 1594141601.00 151.5687 60.0001 32.0000 1.9425 1.9446 407.8629 408.3941 0.0817 -1.0000 -1.0000 0701356 1594141601.10 151.5687 60.0001 32.0000 1.9420 1.9441 407.9046 408.4348 0.0815 -1.0000 -1.0000 0701435 1594141601.20 151.5676 60.0001 32.0000 1.9426 1.9447 407.9637 408.4932 0.0815 -1.0000 -1.0000 0701513 1594141601.30 151.5457 60.0001 32.0000 1.9421 1.9442 407.8683 408.4005 0.0818 -1.0000 -1.0000 0701575 1594141601.40 151.5457 60.0001 32.0000 1.9423 1.9444 407.7954 408.3266 0.0817 -1.0000 -1.0000 0701638 1594141601.50 151.5457 60.0001 32.0000 1.9431 1.9452 407.7147 408.2460 0.0817 -1.0000 -1.0000 0701700 1594141601.60 151.5457 60.0001 32.0000 1.9425 1.9446 407.7994 408.3295 0.0816 -1.0000 -1.0000 0701778 1594141601.70 151.5457 60.0001 32.0000 1.9426 1.9447 407.9128 408.4440 0.0817 -1.0000 -1.0000 0701825 1594141601.80 151.4872 60.0001 32.0000 1.9430 1.9451 407.9308 408.4626 0.0818 -1.0000 -1.0000 0701903 1594141601.90 151.4872 60.0001 32.0000 1.9433 1.9454 407.7453 408.2763 0.0817 -1.0000 -1.0000 0701966 1594141602.00 151.4872 60.0001 32.0000 1.9437 1.9457 407.7418 408.2729 0.0817 -1.0000 -1.0000 0702028 1594141602.10 151.4872 60.0001 32.0000 1.9426 1.9447 407.7336 408.2634 0.0815 -1.0000 -1.0000 0702106 1594141602.20 151.4872 60.0001 32.0000 1.9421 1.9442 407.7254 408.2554 0.0815 -1.0000 -1.0000 0702169 1594141602.30 151.4851 60.0001 32.0000 1.9420 1.9441 407.8664 408.3964 0.0815 -1.0000 -1.0000 0702232 1594141602.40 151.4835 60.0001 32.0000 1.9423 1.9444 407.9417 408.4732 0.0818 -1.0000 -1.0000 0702309 1594141602.50 151.4835 60.0001 32.0000 1.9423 1.9444 407.9618 408.4925 0.0816 -1.0000 -1.0000 0702372 1594141602.60 151.4835 60.0001 32.0000 1.9418 1.9439 407.7741 408.3049 0.0817 -1.0000 -1.0000 0702435 1594141602.70 151.4835 60.0001 32.0000 1.9430 1.9451 407.6869 408.2175 0.0816 -1.0000 -1.0000 0702512 1594141602.80 151.4835 60.0001 32.0000 1.9428 1.9449 407.8049 408.3351 0.0816 -1.0000 -1.0000 0702575 1594141602.90 151.4590 60.0001 32.0000 1.9427 1.9448 407.9013 408.4320 0.0817 -1.0000 -1.0000 0702637 1594141603.00 151.4590 60.0001 32.0000 1.9417 1.9438 407.9536 408.4850 0.0817 -1.0000 -1.0000 0702700 1594141603.10 151.4590 60.0001 32.0000 1.9417 1.9438 407.9972 408.5289 0.0817 -1.0000 -1.0000 0702762 1594141603.20 151.4590 60.0001 32.0000 1.9413 1.9433 407.9612 408.4917 0.0816 -1.0000 -1.0000 0702841 1594141603.30 151.4590 60.0001 32.0000 1.9423 1.9444 407.8271 408.3582 0.0817 -1.0000 -1.0000 0702903 1594141603.40 151.4556 60.0001 32.0000 1.9428 1.9449 407.6962 408.2267 0.0816 -1.0000 -1.0000 0703137 1594141603.50 151.4539 60.0001 32.0000 1.9436 1.9457 407.6422 408.1724 0.0816 -1.0000 -1.0000 0703200 1594141603.60 151.4539 60.0001 32.0000 1.9429 1.9450 407.7291 408.2601 0.0817 -1.0000 -1.0000 0703262 1594141603.70 151.4539 60.0001 32.0000 1.9425 1.9445 407.9982 408.5284 0.0815 -1.0000 -1.0000 0703325 1594141603.80 151.4539 60.0001 32.0000 1.9419 1.9439 407.9702 408.5008 0.0816 -1.0000 -1.0000 0703403 1594141603.90 151.4539 60.0001 32.0000 1.9427 1.9447 407.9273 408.4594 0.0818 -1.0000 -1.0000 0703622 1594141604.00 151.4862 60.0001 32.0000 1.9429 1.9450 407.8677 408.3976 0.0816 -1.0000 -1.0000 0703684 1594141604.10 151.5092 60.0001 32.0000 1.9435 1.9456 407.8642 408.3961 0.0818 -1.0000 -1.0000 0703762 1594141604.20 151.5092 60.0001 32.0000 1.9437 1.9458 407.7483 408.2784 0.0816 -1.0000 -1.0000 0703825 1594141604.30 151.5092 60.0001 32.0000 1.9433 1.9454 407.7267 408.2575 0.0817 -1.0000 -1.0000 0703887 1594141604.40 151.5092 60.0001 32.0000 1.9422 1.9442 407.8959 408.4265 0.0816 -1.0000 -1.0000 0704121 1594141604.50 151.5092 60.0001 32.0000 1.9425 1.9446 407.9804 408.5115 0.0817 -1.0000 -1.0000 0704200 1594141604.60 151.5092 60.0001 32.0000 1.9424 1.9444 407.8838 408.4146 0.0817 -1.0000 -1.0000 0704278 1594141604.70 151.5092 60.0001 32.0000 1.9438 1.9459 407.8359 408.3670 0.0817 -1.0000 -1.0000 0704340 1594141604.80 151.5088 60.0001 32.0000 1.9425 1.9446 407.8205 408.3516 0.0817 -1.0000 -1.0000 0704418 1594141604.90 151.4775 60.0001 32.0000 1.9428 1.9448 407.7909 408.3225 0.0817 -1.0000 -1.0000 0704699 1594141605.00 151.4775 60.0001 32.0000 1.9430 1.9451 407.9086 408.4389 0.0816 -1.0000 -1.0000 0704762 1594141605.10 151.4825 60.0001 32.0000 1.9424 1.9445 407.9395 408.4706 0.0819 -1.0000 -1.0000 0704824 1594141605.20 151.5204 60.0001 32.0000 1.9430 1.9450 408.0151 408.5468 0.0817 -1.0000 -1.0000 0704903 1594141605.30 151.5204 60.0001 32.0000 1.9422 1.9443 407.8632 408.3941 0.0816 -1.0000 -1.0000 0704965 1594141605.40 151.5204 60.0001 32.0000 1.9424 1.9445 407.8815 408.4118 0.0816 -1.0000 -1.0000 0705028 1594141605.50 151.5204 60.0001 32.0000 1.9433 1.9453 407.8042 408.3345 0.0816 -1.0000 -1.0000 0705090 1594141605.60 151.5204 60.0001 32.0000 1.9421 1.9442 407.8191 408.3499 0.0817 -1.0000 -1.0000 0705152 1594141605.70 151.5627 60.0001 32.0000 1.9425 1.9446 407.8716 408.4022 0.0816 -1.0000 -1.0000 0705215 1594141605.80 151.5627 60.0001 32.0000 1.9423 1.9444 407.9574 408.4887 0.0816 -1.0000 -1.0000 0705293 1594141605.90 151.5627 60.0001 32.0000 1.9428 1.9448 407.8580 408.3883 0.0816 -1.0000 -1.0000 0705356 1594141606.00 151.5627 60.0001 32.0000 1.9434 1.9455 407.8266 408.3568 0.0816 -1.0000 -1.0000 0705684 1594141606.10 151.5627 60.0001 32.0000 1.9432 1.9453 407.8705 408.4021 0.0818 -1.0000 -1.0000 0705762 1594141606.20 151.5673 60.0001 32.0000 1.9428 1.9449 407.7093 408.2408 0.0818 -1.0000 -1.0000 0705824 1594141606.30 151.5695 60.0001 32.0000 1.9425 1.9446 407.7460 408.2764 0.0816 -1.0000 -1.0000 0705887 1594141606.40 151.5695 60.0001 32.0000 1.9426 1.9447 407.8020 408.3328 0.0816 -1.0000 -1.0000 0705965 1594141606.50 151.5695 60.0001 32.0000 1.9418 1.9439 407.8417 408.3717 0.0815 -1.0000 -1.0000 0706184 1594141606.60 151.5695 60.0001 32.0000 1.9423 1.9443 407.9046 408.4353 0.0817 -1.0000 -1.0000 0706262 1594141606.70 151.5695 60.0001 32.0000 1.9425 1.9446 407.9469 408.4787 0.0817 -1.0000 -1.0000 0706324 1594141606.80 151.4896 60.0001 32.0000 1.9424 1.9445 407.8155 408.3462 0.0817 -1.0000 -1.0000 0706387 1594141606.90 151.4896 60.0001 32.0000 1.9434 1.9454 407.8866 408.4171 0.0816 -1.0000 -1.0000 0706465 1594141607.00 151.4896 60.0001 32.0000 1.9424 1.9444 407.8001 408.3303 0.0816 -1.0000 -1.0000 0706683 1594141607.10 151.4896 60.0001 32.0000 1.9430 1.9451 407.8474 408.3776 0.0815 -1.0000 -1.0000 0706746 1594141607.20 151.4896 60.0001 32.0000 1.9421 1.9442 407.9265 408.4575 0.0817 -1.0000 -1.0000 0706824 1594141607.30 151.4896 60.0001 32.0000 1.9421 1.9442 407.9376 408.4688 0.0817 -1.0000 -1.0000 0706886 1594141607.40 151.4807 60.0001 32.0000 1.9416 1.9437 407.8085 408.3401 0.0817 -1.0000 -1.0000 0706949 1594141607.50 151.4807 60.0001 32.0000 1.9424 1.9445 407.7748 408.3056 0.0817 -1.0000 -1.0000 0707011 1594141607.60 151.4807 60.0001 32.0000 1.9427 1.9447 407.7673 408.2976 0.0816 -1.0000 -1.0000 0707074 1594141607.70 151.4807 60.0001 32.0000 1.9426 1.9447 407.7148 408.2451 0.0816 -1.0000 -1.0000 0707136 1594141607.80 151.4807 60.0001 32.0000 1.9422 1.9443 407.8826 408.4138 0.0818 -1.0000 -1.0000 0707214 1594141607.90 151.4778 60.0001 32.0000 1.9417 1.9437 407.9982 408.5296 0.0817 -1.0000 -1.0000 0707277 1594141608.00 151.4757 60.0001 32.0000 1.9424 1.9445 407.9380 408.4696 0.0818 -1.0000 -1.0000 0708277 1594141608.10 151.4757 60.0001 32.0000 1.9428 1.9449 407.9369 408.4689 0.0818 -1.0000 -1.0000 0708355 1594141608.20 151.4757 60.0001 32.0000 1.9432 1.9453 407.7184 408.2499 0.0817 -1.0000 -1.0000 0708417 1594141608.30 151.4757 60.0001 32.0000 1.9426 1.9447 407.8748 408.4059 0.0817 -1.0000 -1.0000 0708480 1594141608.40 151.4757 60.0001 32.0000 1.9421 1.9442 407.8928 408.4239 0.0817 -1.0000 -1.0000 0708558 1594141608.50 151.5077 60.0001 32.0000 1.9425 1.9446 408.0133 408.5443 0.0817 -1.0000 -1.0000 0708620 1594141608.60 151.5077 60.0001 32.0000 1.9428 1.9449 407.8948 408.4263 0.0817 -1.0000 -1.0000 0708683 1594141608.70 151.5077 60.0001 32.0000 1.9437 1.9458 407.8159 408.3465 0.0816 -1.0000 -1.0000 0708745 1594141608.80 151.5077 60.0001 32.0000 1.9431 1.9452 407.7414 408.2725 0.0817 -1.0000 -1.0000 0708808 1594141608.90 151.5077 60.0001 32.0000 1.9433 1.9454 407.7772 408.3086 0.0817 -1.0000 -1.0000 0708886 1594141609.00 151.4515 60.0001 32.0000 1.9422 1.9443 407.9265 408.4578 0.0817 -1.0000 -1.0000 0708949 1594141609.10 151.4515 60.0001 32.0000 1.9425 1.9446 408.0440 408.5755 0.0817 -1.0000 -1.0000 0709011 1594141609.20 151.4515 60.0001 32.0000 1.9418 1.9438 408.0327 408.5637 0.0817 -1.0000 -1.0000 0709089 1594141609.30 151.4515 60.0001 32.0000 1.9427 1.9447 407.8492 408.3803 0.0817 -1.0000 -1.0000 0709152 1594141609.40 151.4515 60.0001 32.0000 1.9433 1.9454 407.7620 408.2940 0.0819 -1.0000 -1.0000 0709214 1594141609.50 151.4571 60.0001 32.0000 1.9433 1.9454 407.7840 408.3143 0.0816 -1.0000 -1.0000 0709292 1594141609.60 151.5092 60.0000 32.0000 1.9427 1.9448 407.8510 408.3814 0.0816 -1.0000 -1.0000 0709355 1594141609.70 151.5092 60.0000 32.0000 1.9426 1.9446 407.9570 408.4880 0.0817 -1.0000 -1.0000 0709417 1594141609.80 151.5092 60.0000 32.0000 1.9420 1.9441 407.9260 408.4569 0.0817 -1.0000 -1.0000 0709480 1594141609.90 151.5092 60.0000 32.0000 1.9419 1.9439 407.9689 408.4995 0.0815 -1.0000 -1.0000 0709542 1594141610.00 151.5092 60.0000 32.0000 1.9432 1.9453 407.8833 408.4127 0.0814 -1.0000 -1.0000 0709605 1594141610.10 151.5092 60.0000 32.0000 1.9437 1.9458 407.8805 408.4110 0.0816 -1.0000 -1.0000 0709949 1594141610.20 151.5788 60.0000 32.0000 1.9429 1.9450 407.8161 408.3466 0.0816 -1.0000 -1.0000 0710011 1594141610.30 151.6170 60.0000 32.0000 1.9433 1.9454 407.9244 408.4542 0.0815 -1.0000 -1.0000 0710073 1594141610.40 151.6170 60.0000 32.0000 1.9430 1.9450 407.9500 408.4814 0.0817 -1.0000 -1.0000 0710136 1594141610.50 151.6170 60.0000 32.0000 1.9434 1.9455 407.8776 408.4086 0.0816 -1.0000 -1.0000 0710198 1594141610.60 151.6170 60.0000 32.0000 1.9430 1.9450 407.8222 408.3530 0.0817 -1.0000 -1.0000 0710401 1594141610.70 151.6170 60.0000 32.0000 1.9430 1.9451 407.8031 408.3330 0.0815 -1.0000 -1.0000 0710464 1594141610.80 151.5952 60.0000 32.0000 1.9426 1.9447 407.8574 408.3880 0.0816 -1.0000 -1.0000 0710526 1594141610.90 151.5952 60.0000 32.0000 1.9415 1.9436 408.0218 408.5530 0.0817 -1.0000 -1.0000 0710604 1594141611.00 151.5952 60.0000 32.0000 1.9417 1.9438 408.1054 408.6365 0.0816 -1.0000 -1.0000 0710682 1594141611.10 151.5952 60.0000 32.0000 1.9426 1.9446 407.8992 408.4296 0.0816 -1.0000 -1.0000 0710917 1594141611.20 151.5952 60.0000 32.0000 1.9425 1.9446 407.8187 408.3492 0.0815 -1.0000 -1.0000 0710979 1594141611.30 151.5952 60.0000 32.0000 1.9433 1.9453 407.7899 408.3202 0.0816 -1.0000 -1.0000 0711042 1594141611.40 151.5947 60.0000 32.0000 1.9432 1.9452 407.7217 408.2526 0.0816 -1.0000 -1.0000 0711104 1594141611.50 151.5933 60.0000 32.0000 1.9421 1.9441 407.8157 408.3458 0.0815 -1.0000 -1.0000 0711182 1594141611.60 151.5933 60.0000 32.0000 1.9423 1.9444 407.8908 408.4211 0.0816 -1.0000 -1.0000 0711870 1594141611.70 151.5933 60.0000 32.0000 1.9426 1.9447 407.9549 408.4855 0.0816 -1.0000 -1.0000 0711932 1594141611.80 151.5933 60.0000 32.0000 1.9428 1.9449 407.9686 408.4989 0.0816 -1.0000 -1.0000 0712010 1594141611.90 151.5933 60.0000 32.0000 1.9436 1.9457 407.8311 408.3621 0.0817 -1.0000 -1.0000 0712073 1594141612.00 151.5050 60.0000 32.0000 1.9434 1.9455 407.7806 408.3117 0.0817 -1.0000 -1.0000 0712135 1594141612.10 151.5050 60.0000 32.0000 1.9437 1.9458 407.7556 408.2866 0.0817 -1.0000 -1.0000 0712213 1594141612.20 151.5050 60.0000 32.0000 1.9438 1.9459 407.7395 408.2695 0.0815 -1.0000 -1.0000 0712276 1594141612.30 151.5050 60.0000 32.0000 1.9427 1.9448 407.8848 408.4152 0.0816 -1.0000 -1.0000 0712339 1594141612.40 151.5050 60.0000 32.0000 1.9428 1.9449 407.9630 408.4934 0.0815 -1.0000 -1.0000 0712401 1594141612.50 151.5469 60.0000 32.0000 1.9428 1.9448 408.0557 408.5863 0.0816 -1.0000 -1.0000 0712463 1594141612.60 151.5514 60.0000 32.0000 1.9429 1.9450 408.0137 408.5449 0.0817 -1.0000 -1.0000 0712541 1594141612.70 151.5514 60.0000 32.0000 1.9433 1.9454 407.8812 408.4120 0.0816 -1.0000 -1.0000 0712604 1594141612.80 151.5514 60.0000 32.0000 1.9438 1.9458 407.7803 408.3111 0.0816 -1.0000 -1.0000 0712666 1594141612.90 151.5514 60.0000 32.0000 1.9435 1.9456 407.7163 408.2460 0.0815 -1.0000 -1.0000 0712744 1594141613.00 151.5506 60.0000 32.0000 1.9428 1.9449 407.8854 408.4161 0.0817 -1.0000 -1.0000 0712807 1594141613.10 151.5044 60.0000 32.0000 1.9427 1.9448 407.9394 408.4705 0.0817 -1.0000 -1.0000 0712869 1594141613.20 151.4963 60.0000 32.0000 1.9424 1.9445 407.9975 408.5293 0.0818 -1.0000 -1.0000 0712932 1594141613.30 151.4549 60.0000 32.0000 1.9428 1.9449 408.0505 408.5825 0.0818 -1.0000 -1.0000 0712994 1594141613.40 151.4549 60.0000 32.0000 1.9428 1.9449 407.9302 408.4606 0.0816 -1.0000 -1.0000 0713057 1594141613.50 151.4549 60.0000 32.0000 1.9436 1.9457 407.7772 408.3086 0.0818 -1.0000 -1.0000 0713135 1594141613.60 151.4549 60.0000 32.0000 1.9430 1.9450 407.7565 408.2872 0.0816 -1.0000 -1.0000 0713197 1594141613.70 151.4549 60.0000 32.0000 1.9427 1.9448 407.8083 408.3402 0.0817 -1.0000 -1.0000 0714010 1594141613.80 151.4549 60.0000 32.0000 1.9426 1.9446 407.8681 408.3983 0.0816 -1.0000 -1.0000 0714073 1594141613.90 151.4549 60.0000 32.0000 1.9424 1.9444 407.8707 408.4027 0.0818 -1.0000 -1.0000 0714135 1594141614.00 151.4549 60.0000 32.0000 1.9428 1.9449 407.7791 408.3093 0.0815 -1.0000 -1.0000 0714244 1594141614.10 151.4549 60.0000 32.0000 1.9429 1.9449 407.6810 408.2121 0.0818 -1.0000 -1.0000 0714322 1594141614.20 151.4549 60.0000 32.0000 1.9428 1.9449 407.7442 408.2763 0.0818 -1.0000 -1.0000 0714385 1594141614.30 151.5247 60.0000 32.0000 1.9425 1.9446 407.8966 408.4281 0.0817 -1.0000 -1.0000 0714447 1594141614.40 151.5247 60.0000 32.0000 1.9419 1.9440 407.8996 408.4316 0.0819 -1.0000 -1.0000 0714525 1594141614.50 151.5247 60.0000 32.0000 1.9418 1.9439 407.9323 408.4646 0.0818 -1.0000 -1.0000 0714588 1594141614.60 151.5247 60.0000 32.0000 1.9429 1.9450 407.8144 408.3454 0.0816 -1.0000 -1.0000 0714650 1594141614.70 151.5247 60.0000 32.0000 1.9433 1.9454 407.7046 408.2358 0.0817 -1.0000 -1.0000 0714713 1594141614.80 151.5313 59.9998 32.0000 1.9435 1.9455 407.8098 408.3406 0.0817 -1.0000 -1.0000 0714775 1594141614.90 151.5366 59.9997 32.0000 1.9426 1.9447 407.8673 408.3985 0.0817 -1.0000 -1.0000 0714869 1594141615.00 151.5366 59.9997 32.0000 1.9428 1.9449 407.7909 408.3216 0.0816 -1.0000 -1.0000 0714931 1594141615.10 151.5366 59.9997 32.0000 1.9430 1.9451 407.8611 408.3928 0.0817 -1.0000 -1.0000 0714994 1594141615.20 151.5366 59.9997 32.0000 1.9431 1.9451 407.7291 408.2593 0.0815 -1.0000 -1.0000 0715056 1594141615.30 151.5366 59.9997 32.0000 1.9431 1.9451 407.7212 408.2514 0.0815 -1.0000 -1.0000 0715135 1594141615.40 151.5366 59.9997 32.0000 1.9430 1.9450 407.8293 408.3604 0.0817 -1.0000 -1.0000 0715197 1594141615.50 151.5975 59.9997 32.0000 1.9424 1.9445 407.9320 408.4623 0.0815 -1.0000 -1.0000 0715260 1594141615.60 151.5975 59.9997 32.0000 1.9427 1.9448 407.9015 408.4329 0.0818 -1.0000 -1.0000 0715322 1594141615.70 151.5975 59.9997 32.0000 1.9428 1.9449 407.9829 408.5144 0.0817 -1.0000 -1.0000 0715682 1594141615.80 151.5968 59.9997 32.0000 1.9428 1.9449 407.8127 408.3434 0.0816 -1.0000 -1.0000 0715759 1594141615.90 151.4322 59.9997 32.0000 1.9436 1.9457 407.7163 408.2469 0.0817 -1.0000 -1.0000 0715822 1594141616.00 151.4322 59.9997 32.0000 1.9438 1.9459 407.6907 408.2218 0.0817 -1.0000 -1.0000 0715885 1594141616.10 151.4322 59.9997 32.0000 1.9427 1.9448 407.7556 408.2859 0.0816 -1.0000 -1.0000 0715962 1594141616.20 151.4322 59.9997 32.0000 1.9419 1.9440 407.9141 408.4450 0.0817 -1.0000 -1.0000 0716025 1594141616.30 151.4322 59.9997 32.0000 1.9420 1.9440 407.9450 408.4761 0.0817 -1.0000 -1.0000 0716088 1594141616.40 151.4322 59.9997 32.0000 1.9413 1.9434 407.9332 408.4657 0.0819 -1.0000 -1.0000 0716150 1594141616.50 151.4322 59.9997 32.0000 1.9431 1.9452 407.8142 408.3465 0.0819 -1.0000 -1.0000 0716212 1594141616.60 151.4322 59.9997 32.0000 1.9428 1.9449 407.7121 408.2434 0.0817 -1.0000 -1.0000 0716291 1594141616.70 151.4322 59.9997 32.0000 1.9421 1.9442 407.7035 408.2344 0.0817 -1.0000 -1.0000 0716353 1594141616.80 151.4276 59.9997 32.0000 1.9418 1.9439 407.6659 408.1968 0.0817 -1.0000 -1.0000 0716431 1594141616.90 151.4122 59.9997 32.0000 1.9428 1.9449 407.8971 408.4289 0.0818 -1.0000 -1.0000 0716509 1594141617.00 151.4122 59.9997 32.0000 1.9417 1.9438 407.9412 408.4726 0.0817 -1.0000 -1.0000 0716556 1594141617.10 151.4122 59.9997 32.0000 1.9422 1.9442 407.8804 408.4120 0.0818 -1.0000 -1.0000 0716634 1594141617.20 151.4201 59.9997 32.0000 1.9417 1.9438 407.8909 408.4230 0.0818 -1.0000 -1.0000 0716697 1594141617.30 151.5013 59.9997 32.0000 1.9428 1.9449 407.7472 408.2785 0.0817 -1.0000 -1.0000 0717228 1594141617.40 151.5013 59.9997 32.0000 1.9433 1.9454 407.7370 408.2677 0.0817 -1.0000 -1.0000 0717290 1594141617.50 151.5013 59.9997 32.0000 1.9424 1.9445 407.9201 408.4505 0.0817 -1.0000 -1.0000 0717353 1594141617.60 151.5013 59.9997 32.0000 1.9419 1.9440 407.9550 408.4872 0.0818 -1.0000 -1.0000 0717415 1594141617.70 151.5013 59.9997 32.0000 1.9424 1.9445 407.9315 408.4635 0.0818 -1.0000 -1.0000 0717478 1594141617.80 151.5441 59.9997 32.0000 1.9426 1.9447 407.8050 408.3362 0.0817 -1.0000 -1.0000 0717915 1594141617.90 151.5480 59.9997 32.0000 1.9427 1.9447 407.7898 408.3206 0.0817 -1.0000 -1.0000 0717978 1594141618.00 151.5480 59.9997 32.0000 1.9422 1.9442 407.7718 408.3034 0.0818 -1.0000 -1.0000 0718040 1594141618.10 151.5480 59.9997 32.0000 1.9424 1.9444 407.8747 408.4068 0.0818 -1.0000 -1.0000 0718118 1594141618.20 151.5480 59.9997 32.0000 1.9419 1.9440 407.8431 408.3736 0.0816 -1.0000 -1.0000 0718181 1594141618.30 151.5480 59.9997 32.0000 1.9427 1.9447 407.8682 408.3990 0.0816 -1.0000 -1.0000 0718243 1594141618.40 151.5430 59.9997 32.0000 1.9428 1.9449 407.8732 408.4041 0.0817 -1.0000 -1.0000 0718321 1594141618.50 151.5396 59.9997 32.0000 1.9429 1.9450 407.7935 408.3256 0.0818 -1.0000 -1.0000 0718384 1594141618.60 151.5396 59.9997 32.0000 1.9428 1.9449 407.7421 408.2729 0.0817 -1.0000 -1.0000 0718447 1594141618.70 151.5396 59.9997 32.0000 1.9428 1.9449 407.7358 408.2659 0.0816 -1.0000 -1.0000 0718509 1594141618.80 151.5396 59.9997 32.0000 1.9424 1.9445 407.8628 408.3943 0.0817 -1.0000 -1.0000 0718634 1594141618.90 151.5396 59.9997 32.0000 1.9420 1.9441 408.0271 408.5580 0.0816 -1.0000 -1.0000 0718712 1594141619.00 151.4753 59.9997 32.0000 1.9425 1.9445 407.9591 408.4900 0.0816 -1.0000 -1.0000 0718774 1594141619.10 151.4753 59.9997 32.0000 1.9424 1.9445 407.8674 408.3991 0.0818 -1.0000 -1.0000 0718837 1594141619.20 151.4753 59.9997 32.0000 1.9424 1.9445 407.7188 408.2506 0.0818 -1.0000 -1.0000 0718915 1594141619.30 151.4753 59.9997 32.0000 1.9425 1.9446 407.6748 408.2063 0.0818 -1.0000 -1.0000 0718993 1594141619.40 151.4753 59.9997 32.0000 1.9426 1.9447 407.6586 408.1892 0.0816 -1.0000 -1.0000 0719212 1594141619.50 151.4910 59.9997 32.0000 1.9424 1.9444 407.9001 408.4308 0.0816 -1.0000 -1.0000 0719290 1594141619.60 151.4982 59.9997 32.0000 1.9425 1.9446 407.9892 408.5201 0.0816 -1.0000 -1.0000 0719352 1594141619.70 151.4982 59.9997 32.0000 1.9423 1.9444 407.8437 408.3744 0.0816 -1.0000 -1.0000 0719415 1594141619.80 151.4982 59.9997 32.0000 1.9425 1.9446 407.7256 408.2561 0.0816 -1.0000 -1.0000 0719493 1594141619.90 151.4982 59.9997 32.0000 1.9429 1.9450 407.7619 408.2927 0.0817 -1.0000 -1.0000 0719665 1594141620.00 151.4960 59.9997 32.0000 1.9424 1.9445 407.7578 408.2888 0.0817 -1.0000 -1.0000 0719727 1594141620.10 151.4450 59.9999 32.0000 1.9422 1.9442 407.9076 408.4391 0.0817 -1.0000 -1.0000 0719790 1594141620.20 151.4450 59.9999 32.0000 1.9423 1.9444 407.9350 408.4660 0.0817 -1.0000 -1.0000 0719852 1594141620.30 151.4450 59.9999 32.0000 1.9423 1.9444 407.9857 408.5177 0.0817 -1.0000 -1.0000 0719915 1594141620.40 151.4450 59.9999 32.0000 1.9425 1.9446 407.9385 408.4693 0.0817 -1.0000 -1.0000 0720149 1594141620.50 151.4450 59.9999 32.0000 1.9429 1.9450 407.9757 408.5073 0.0817 -1.0000 -1.0000 0720211 1594141620.60 151.4450 59.9999 32.0000 1.9425 1.9446 407.8669 408.3983 0.0817 -1.0000 -1.0000 0720290 1594141620.70 151.4450 59.9999 32.0000 1.9431 1.9452 407.7927 408.3241 0.0818 -1.0000 -1.0000 0720352 1594141620.80 151.4603 59.9999 32.0000 1.9427 1.9448 407.8008 408.3318 0.0817 -1.0000 -1.0000 0720414 1594141620.90 151.4617 59.9999 32.0000 1.9427 1.9448 407.9377 408.4701 0.0818 -1.0000 -1.0000 0720711 1594141621.00 151.4617 59.9999 32.0000 1.9419 1.9440 407.9963 408.5282 0.0818 -1.0000 -1.0000 0720774 1594141621.10 151.4617 59.9999 32.0000 1.9425 1.9445 407.9850 408.5165 0.0817 -1.0000 -1.0000 0720836 1594141621.20 151.4617 59.9999 32.0000 1.9421 1.9442 407.8420 408.3728 0.0817 -1.0000 -1.0000 0720914 1594141621.30 151.4617 59.9999 32.0000 1.9432 1.9453 407.8059 408.3369 0.0816 -1.0000 -1.0000 0720977 1594141621.40 151.4513 59.9999 32.0000 1.9430 1.9451 407.7500 408.2806 0.0817 -1.0000 -1.0000 0721446 1594141621.50 151.4513 59.9999 32.0000 1.9428 1.9448 407.8832 408.4146 0.0817 -1.0000 -1.0000 0721524 1594141621.60 151.4513 59.9999 32.0000 1.9416 1.9437 408.0060 408.5372 0.0817 -1.0000 -1.0000 0721586 1594141621.70 151.4513 59.9999 32.0000 1.9422 1.9443 408.0185 408.5504 0.0818 -1.0000 -1.0000 0721664 1594141621.80 151.4513 59.9999 32.0000 1.9423 1.9444 407.7847 408.3162 0.0817 -1.0000 -1.0000 0721727 1594141621.90 151.4513 59.9999 32.0000 1.9426 1.9447 407.8204 408.3514 0.0817 -1.0000 -1.0000 0721789 1594141622.00 151.5366 59.9999 32.0000 1.9428 1.9449 407.8227 408.3553 0.0820 -1.0000 -1.0000 0721852 1594141622.10 151.5366 59.9999 32.0000 1.9430 1.9451 407.8803 408.4111 0.0816 -1.0000 -1.0000 0721930 1594141622.20 151.5366 59.9999 32.0000 1.9423 1.9444 407.9587 408.4893 0.0815 -1.0000 -1.0000 0721993 1594141622.30 151.5366 59.9999 32.0000 1.9424 1.9445 407.9908 408.5209 0.0815 -1.0000 -1.0000 0722055 1594141622.40 151.5366 59.9999 32.0000 1.9424 1.9445 407.9582 408.4905 0.0818 -1.0000 -1.0000 0722133 1594141622.50 151.5278 59.9999 32.0000 1.9436 1.9456 407.9590 408.4904 0.0817 -1.0000 -1.0000 0722195 1594141622.60 151.5262 59.9999 32.0000 1.9431 1.9452 407.7790 408.3104 0.0818 -1.0000 -1.0000 0722258 1594141622.70 151.5262 59.9999 32.0000 1.9433 1.9454 407.8268 408.3581 0.0816 -1.0000 -1.0000 0722320 1594141622.80 151.5262 59.9999 32.0000 1.9433 1.9454 407.7681 408.2991 0.0818 -1.0000 -1.0000 0722383 1594141622.90 151.5262 59.9999 32.0000 1.9432 1.9452 407.9246 408.4557 0.0816 -1.0000 -1.0000 0722461 1594141623.00 151.5358 59.9999 32.0000 1.9425 1.9445 408.1268 408.6571 0.0816 -1.0000 -1.0000 0722523 1594141623.10 151.6045 59.9999 32.0000 1.9427 1.9447 407.9731 408.5042 0.0817 -1.0000 -1.0000 0722586 1594141623.20 151.6045 59.9999 32.0000 1.9434 1.9454 407.9103 408.4414 0.0817 -1.0000 -1.0000 0722648 1594141623.30 151.6045 59.9999 32.0000 1.9436 1.9457 407.7407 408.2705 0.0815 -1.0000 -1.0000 0722711 1594141623.40 151.6045 59.9999 32.0000 1.9432 1.9453 407.7604 408.2908 0.0816 -1.0000 -1.0000 0722773 1594141623.50 151.6045 59.9999 32.0000 1.9431 1.9452 407.8468 408.3771 0.0816 -1.0000 -1.0000 0723226 1594141623.60 151.5968 59.9999 32.0000 1.9421 1.9442 407.8792 408.4097 0.0816 -1.0000 -1.0000 0723289 1594141623.70 151.5660 59.9999 32.0000 1.9427 1.9448 408.0668 408.5978 0.0817 -1.0000 -1.0000 0723351 1594141623.80 151.5660 59.9999 32.0000 1.9422 1.9443 407.9917 408.5233 0.0817 -1.0000 -1.0000 0723414 1594141623.90 151.5660 59.9999 32.0000 1.9423 1.9443 407.9147 408.4455 0.0816 -1.0000 -1.0000 0723476 1594141624.00 151.5660 59.9999 32.0000 1.9420 1.9441 407.8393 408.3703 0.0817 -1.0000 -1.0000 0723711 1594141624.10 151.5660 59.9999 32.0000 1.9429 1.9449 407.8319 408.3628 0.0817 -1.0000 -1.0000 0723789 1594141624.20 151.5406 59.9999 32.0000 1.9426 1.9447 407.8260 408.3562 0.0816 -1.0000 -1.0000 0723851 1594141624.30 151.4881 59.9999 32.0000 1.9425 1.9446 407.8483 408.3791 0.0816 -1.0000 -1.0000 0723914 1594141624.40 151.4881 59.9999 32.0000 1.9418 1.9439 408.0572 408.5883 0.0817 -1.0000 -1.0000 0723976 1594141624.50 151.4881 59.9999 32.0000 1.9413 1.9434 407.9754 408.5077 0.0818 -1.0000 -1.0000 0724257 1594141624.60 151.4881 59.9999 32.0000 1.9417 1.9438 407.9957 408.5281 0.0819 -1.0000 -1.0000 0724336 1594141624.70 151.4881 59.9999 32.0000 1.9426 1.9447 407.9177 408.4492 0.0817 -1.0000 -1.0000 0724398 1594141624.80 151.4809 60.0000 32.0000 1.9427 1.9448 407.7945 408.3246 0.0816 -1.0000 -1.0000 0724460 1594141624.90 151.4809 60.0000 32.0000 1.9428 1.9449 407.7886 408.3196 0.0817 -1.0000 -1.0000 0724523 1594141625.00 151.4809 60.0000 32.0000 1.9426 1.9447 407.8934 408.4252 0.0818 -1.0000 -1.0000 0724976 1594141625.10 151.4809 60.0000 32.0000 1.9416 1.9437 407.8796 408.4107 0.0816 -1.0000 -1.0000 0725038 1594141625.20 151.4809 60.0000 32.0000 1.9427 1.9448 407.8844 408.4155 0.0817 -1.0000 -1.0000 0725117 1594141625.30 151.4441 60.0000 32.0000 1.9423 1.9443 407.8195 408.3513 0.0818 -1.0000 -1.0000 0725179 1594141625.40 151.4042 60.0000 32.0000 1.9426 1.9447 407.8124 408.3443 0.0818 -1.0000 -1.0000 0725242 1594141625.50 151.4042 60.0000 32.0000 1.9423 1.9444 407.7995 408.3309 0.0817 -1.0000 -1.0000 0725304 1594141625.60 151.4042 60.0000 32.0000 1.9416 1.9437 408.0121 408.5428 0.0816 -1.0000 -1.0000 0725382 1594141625.70 151.4042 60.0000 32.0000 1.9418 1.9439 408.1024 408.6348 0.0818 -1.0000 -1.0000 0725445 1594141625.80 151.4042 60.0000 32.0000 1.9421 1.9441 407.9570 408.4885 0.0818 -1.0000 -1.0000 0725523 1594141625.90 151.4042 60.0000 32.0000 1.9435 1.9456 407.8841 408.4163 0.0818 -1.0000 -1.0000 0725585 1594141626.00 151.5131 60.0000 32.0000 1.9433 1.9453 407.8698 408.4016 0.0818 -1.0000 -1.0000 0725648 1594141626.10 151.5131 60.0000 32.0000 1.9436 1.9457 407.8717 408.4026 0.0816 -1.0000 -1.0000 0725945 1594141626.20 151.5131 60.0000 32.0000 1.9430 1.9451 407.9354 408.4667 0.0817 -1.0000 -1.0000 0726007 1594141626.30 151.5131 60.0000 32.0000 1.9429 1.9450 408.0016 408.5325 0.0817 -1.0000 -1.0000 0726070 1594141626.40 151.5131 60.0000 32.0000 1.9431 1.9452 408.0720 408.6043 0.0818 -1.0000 -1.0000 0726148 1594141626.50 151.5132 60.0000 32.0000 1.9423 1.9444 407.9713 408.5031 0.0818 -1.0000 -1.0000 0726210 1594141626.60 151.5132 60.0000 32.0000 1.9428 1.9449 407.8623 408.3930 0.0817 -1.0000 -1.0000 0726413 1594141626.70 151.5132 60.0000 32.0000 1.9434 1.9454 407.8379 408.3697 0.0818 -1.0000 -1.0000 0726476 1594141626.80 151.5132 60.0000 32.0000 1.9437 1.9458 407.9011 408.4327 0.0817 -1.0000 -1.0000 0726538 1594141626.90 151.5132 60.0000 32.0000 1.9434 1.9455 407.8525 408.3841 0.0817 -1.0000 -1.0000 0726616 1594141627.00 151.5132 60.0000 32.0000 1.9429 1.9450 407.9275 408.4573 0.0815 -1.0000 -1.0000 0726663 1594141627.10 151.5108 60.0000 32.0000 1.9426 1.9447 408.0340 408.5651 0.0817 -1.0000 -1.0000 0726897 1594141627.20 151.5108 60.0000 32.0000 1.9426 1.9447 408.0104 408.5418 0.0817 -1.0000 -1.0000 0726975 1594141627.30 151.5108 60.0000 32.0000 1.9438 1.9459 407.9837 408.5154 0.0817 -1.0000 -1.0000 0727038 1594141627.40 151.5108 60.0000 32.0000 1.9428 1.9449 407.8875 408.4181 0.0815 -1.0000 -1.0000 0727100 1594141627.50 151.5108 60.0000 32.0000 1.9423 1.9444 407.8552 408.3868 0.0818 -1.0000 -1.0000 0727163 1594141627.60 151.5236 60.0000 32.0000 1.9430 1.9451 407.9459 408.4784 0.0818 -1.0000 -1.0000 0727397 1594141627.70 151.5236 60.0000 32.0000 1.9432 1.9453 408.0060 408.5374 0.0817 -1.0000 -1.0000 0727460 1594141627.80 151.5236 60.0000 32.0000 1.9436 1.9457 407.9652 408.4959 0.0816 -1.0000 -1.0000 0727522 1594141627.90 151.5236 60.0000 32.0000 1.9437 1.9458 407.7885 408.3197 0.0817 -1.0000 -1.0000 0727600 1594141628.00 151.5236 60.0000 32.0000 1.9434 1.9455 407.7422 408.2724 0.0816 -1.0000 -1.0000 0727663 1594141628.10 151.5236 60.0000 32.0000 1.9422 1.9443 407.7635 408.2943 0.0817 -1.0000 -1.0000 0728179 1594141628.20 151.4929 60.0000 32.0000 1.9429 1.9450 407.9030 408.4348 0.0817 -1.0000 -1.0000 0728241 1594141628.30 151.4929 60.0000 32.0000 1.9427 1.9448 408.0198 408.5509 0.0817 -1.0000 -1.0000 0728303 1594141628.40 151.4929 60.0000 32.0000 1.9422 1.9443 407.9982 408.5305 0.0818 -1.0000 -1.0000 0728382 1594141628.50 151.4929 60.0000 32.0000 1.9414 1.9435 407.9285 408.4591 0.0816 -1.0000 -1.0000 0728444 1594141628.60 151.4929 60.0000 32.0000 1.9418 1.9439 407.7573 408.2882 0.0817 -1.0000 -1.0000 0728522 1594141628.70 151.4929 60.0000 32.0000 1.9423 1.9444 407.6787 408.2099 0.0817 -1.0000 -1.0000 0728584 1594141628.80 151.5062 60.0000 32.0000 1.9428 1.9448 407.7089 408.2400 0.0817 -1.0000 -1.0000 0728647 1594141628.90 151.5062 60.0000 32.0000 1.9423 1.9444 407.8344 408.3651 0.0816 -1.0000 -1.0000 0728709 1594141629.00 151.5062 60.0000 32.0000 1.9421 1.9442 407.9373 408.4691 0.0818 -1.0000 -1.0000 0728772 1594141629.10 151.5062 60.0000 32.0000 1.9418 1.9439 408.0378 408.5703 0.0818 -1.0000 -1.0000 0728834 1594141629.20 151.5062 60.0000 32.0000 1.9430 1.9451 408.0576 408.5892 0.0818 -1.0000 -1.0000 0728912 1594141629.30 151.5236 60.0000 32.0000 1.9435 1.9456 407.8997 408.4305 0.0816 -1.0000 -1.0000 0728975 1594141629.40 151.5236 60.0000 32.0000 1.9432 1.9453 407.8489 408.3811 0.0818 -1.0000 -1.0000 0729038 1594141629.50 151.5236 60.0000 32.0000 1.9438 1.9458 407.7202 408.2514 0.0818 -1.0000 -1.0000 0729116 1594141629.60 151.5236 60.0000 32.0000 1.9437 1.9458 407.8517 408.3813 0.0815 -1.0000 -1.0000 0729162 1594141629.70 151.5236 60.0000 32.0000 1.9425 1.9446 408.0914 408.6223 0.0817 -1.0000 -1.0000 0729459 1594141629.80 151.5003 60.0000 32.0000 1.9429 1.9450 407.9076 408.4392 0.0818 -1.0000 -1.0000 0729537 1594141629.90 151.4759 60.0001 32.0000 1.9429 1.9450 407.8858 408.4171 0.0817 -1.0000 -1.0000 0729600 1594141630.00 151.4759 60.0001 32.0000 1.9431 1.9452 407.7428 408.2736 0.0817 -1.0000 -1.0000 0729662 1594141630.10 151.4759 60.0001 32.0000 1.9430 1.9450 407.8858 408.4180 0.0818 -1.0000 -1.0000 0729741 1594141630.20 151.4759 60.0001 32.0000 1.9429 1.9450 407.9012 408.4329 0.0818 -1.0000 -1.0000 0730178 1594141630.30 151.4759 60.0001 32.0000 1.9423 1.9444 408.0155 408.5467 0.0816 -1.0000 -1.0000 0730241 1594141630.40 151.4759 60.0001 32.0000 1.9425 1.9445 407.9498 408.4808 0.0817 -1.0000 -1.0000 0730303 1594141630.50 151.4536 60.0001 32.0000 1.9423 1.9444 407.9441 408.4757 0.0817 -1.0000 -1.0000 0730366 1594141630.60 151.4518 60.0001 32.0000 1.9428 1.9449 407.8973 408.4291 0.0818 -1.0000 -1.0000 0730444 1594141630.70 151.4518 60.0001 32.0000 1.9433 1.9454 407.8002 408.3316 0.0817 -1.0000 -1.0000 0730678 1594141630.80 151.4518 60.0001 32.0000 1.9428 1.9449 407.9439 408.4756 0.0818 -1.0000 -1.0000 0730740 1594141630.90 151.4518 60.0001 32.0000 1.9423 1.9444 407.9944 408.5268 0.0819 -1.0000 -1.0000 0730818 1594141631.00 151.4518 60.0001 32.0000 1.9421 1.9442 407.9979 408.5294 0.0818 -1.0000 -1.0000 0730881 1594141631.10 151.4518 60.0001 32.0000 1.9420 1.9441 408.0004 408.5324 0.0818 -1.0000 -1.0000 0730943 1594141631.20 151.4698 60.0001 32.0000 1.9429 1.9450 407.8685 408.4002 0.0818 -1.0000 -1.0000 0731178 1594141631.30 151.4698 60.0001 32.0000 1.9426 1.9447 407.8218 408.3537 0.0818 -1.0000 -1.0000 0731240 1594141631.40 151.4698 60.0001 32.0000 1.9429 1.9450 407.8103 408.3417 0.0818 -1.0000 -1.0000 0731303 1594141631.50 151.4698 60.0001 32.0000 1.9421 1.9442 407.8330 408.3648 0.0818 -1.0000 -1.0000 0731381 1594141631.60 151.4698 60.0001 32.0000 1.9418 1.9438 407.9875 408.5198 0.0818 -1.0000 -1.0000 0731443 1594141631.70 151.4930 60.0001 32.0000 1.9418 1.9439 407.9445 408.4757 0.0816 -1.0000 -1.0000 0731506 1594141631.80 151.4930 60.0001 32.0000 1.9420 1.9441 407.8969 408.4294 0.0819 -1.0000 -1.0000 0732224 1594141631.90 151.4930 60.0001 32.0000 1.9429 1.9450 407.8195 408.3519 0.0819 -1.0000 -1.0000 0732287 1594141632.00 151.4930 60.0001 32.0000 1.9423 1.9444 407.8931 408.4247 0.0817 -1.0000 -1.0000 0732349 1594141632.10 151.4930 60.0001 32.0000 1.9418 1.9439 407.8775 408.4084 0.0817 -1.0000 -1.0000 0732412 1594141632.20 151.4930 60.0001 32.0000 1.9413 1.9434 407.9422 408.4735 0.0817 -1.0000 -1.0000 0732474 1594141632.30 151.4919 60.0001 32.0000 1.9426 1.9446 407.8883 408.4205 0.0819 -1.0000 -1.0000 0732537 1594141632.40 151.4915 60.0001 32.0000 1.9425 1.9446 407.7885 408.3209 0.0819 -1.0000 -1.0000 0732615 1594141632.50 151.4915 60.0001 32.0000 1.9426 1.9447 407.7336 408.2650 0.0817 -1.0000 -1.0000 0732677 1594141632.60 151.4915 60.0001 32.0000 1.9424 1.9445 407.7571 408.2886 0.0818 -1.0000 -1.0000 0732755 1594141632.70 151.4915 60.0001 32.0000 1.9413 1.9434 407.7580 408.2893 0.0817 -1.0000 -1.0000 0732818 1594141632.80 151.4915 60.0001 32.0000 1.9422 1.9442 408.0078 408.5400 0.0818 -1.0000 -1.0000 0733458 1594141632.90 151.4703 60.0001 32.0000 1.9423 1.9444 407.9265 408.4585 0.0818 -1.0000 -1.0000 0733521 1594141633.00 151.4703 60.0001 32.0000 1.9423 1.9444 407.9093 408.4416 0.0819 -1.0000 -1.0000 0733583 1594141633.10 151.4703 60.0001 32.0000 1.9421 1.9442 407.8081 408.3401 0.0818 -1.0000 -1.0000 0733662 1594141633.20 151.4703 60.0001 32.0000 1.9421 1.9442 407.7393 408.2706 0.0818 -1.0000 -1.0000 0733724 1594141633.30 151.4703 60.0001 32.0000 1.9420 1.9441 407.8191 408.3504 0.0817 -1.0000 -1.0000 0733787 1594141633.40 151.3627 60.0001 32.0000 1.9421 1.9442 407.9531 408.4845 0.0817 -1.0000 -1.0000 0733849 1594141633.50 151.3627 60.0001 32.0000 1.9418 1.9438 407.9612 408.4935 0.0819 -1.0000 -1.0000 0733927 1594141633.60 151.3627 60.0001 32.0000 1.9422 1.9443 407.8637 408.3954 0.0817 -1.0000 -1.0000 0733990 1594141633.70 151.3627 60.0001 32.0000 1.9427 1.9448 407.8268 408.3584 0.0818 -1.0000 -1.0000 0734052 1594141633.80 151.3627 60.0001 32.0000 1.9423 1.9444 407.7289 408.2600 0.0817 -1.0000 -1.0000 0734130 1594141633.90 151.3627 60.0001 32.0000 1.9426 1.9447 407.7745 408.3060 0.0818 -1.0000 -1.0000 0734193 1594141634.00 151.3627 60.0001 32.0000 1.9425 1.9446 407.7779 408.3099 0.0818 -1.0000 -1.0000 0734255 1594141634.10 151.3627 60.0001 32.0000 1.9419 1.9439 407.9701 408.5006 0.0816 -1.0000 -1.0000 0734317 1594141634.20 151.3627 60.0001 32.0000 1.9422 1.9443 407.9449 408.4769 0.0819 -1.0000 -1.0000 0734380 1594141634.30 151.3627 60.0001 32.0000 1.9423 1.9444 407.7939 408.3263 0.0819 -1.0000 -1.0000 0734443 1594141634.40 151.3627 60.0001 32.0000 1.9422 1.9443 407.7895 408.3213 0.0818 -1.0000 -1.0000 0734521 1594141634.50 151.4854 59.9999 32.0000 1.9432 1.9453 407.8497 408.3819 0.0818 -1.0000 -1.0000 0734583 1594141634.60 151.4854 59.9999 32.0000 1.9435 1.9456 407.9427 408.4753 0.0820 -1.0000 -1.0000 0734661 1594141634.70 151.4854 59.9999 32.0000 1.9425 1.9446 408.0194 408.5519 0.0818 -1.0000 -1.0000 0734724 1594141634.80 151.4854 59.9999 32.0000 1.9426 1.9447 407.9620 408.4937 0.0818 -1.0000 -1.0000 0734786 1594141634.90 151.4854 59.9999 32.0000 1.9422 1.9443 407.9645 408.4970 0.0819 -1.0000 -1.0000 0734864 1594141635.00 151.4854 59.9999 32.0000 1.9425 1.9446 407.8697 408.4020 0.0819 -1.0000 -1.0000 0734927 1594141635.10 151.4854 59.9999 32.0000 1.9428 1.9449 407.7939 408.3260 0.0819 -1.0000 -1.0000 0734989 1594141635.20 151.4854 59.9999 32.0000 1.9436 1.9457 407.7208 408.2523 0.0817 -1.0000 -1.0000 0735052 1594141635.30 151.4854 59.9999 32.0000 1.9430 1.9451 407.7903 408.3216 0.0817 -1.0000 -1.0000 0735239 1594141635.40 151.4854 59.9999 32.0000 1.9419 1.9440 407.9223 408.4534 0.0817 -1.0000 -1.0000 0735302 1594141635.50 151.4854 59.9999 32.0000 1.9424 1.9444 407.9014 408.4337 0.0819 -1.0000 -1.0000 0735364 1594141635.60 151.4854 59.9999 32.0000 1.9427 1.9448 407.9614 408.4926 0.0817 -1.0000 -1.0000 0735427 1594141635.70 151.4854 59.9999 32.0000 1.9431 1.9452 407.8204 408.3519 0.0817 -1.0000 -1.0000 0735489 1594141635.80 151.5645 59.9999 32.0000 1.9427 1.9448 407.6965 408.2275 0.0817 -1.0000 -1.0000 0735567 1594141635.90 151.5645 59.9999 32.0000 1.9427 1.9448 407.7326 408.2639 0.0818 -1.0000 -1.0000 0735739 1594141636.00 151.5645 59.9999 32.0000 1.9425 1.9446 407.8941 408.4263 0.0818 -1.0000 -1.0000 0735801 1594141636.10 151.5645 59.9999 32.0000 1.9424 1.9444 407.8932 408.4251 0.0818 -1.0000 -1.0000 0735880 1594141636.20 151.5645 59.9999 32.0000 1.9422 1.9443 408.0164 408.5471 0.0816 -1.0000 -1.0000 0735942 1594141636.30 151.5322 59.9999 32.0000 1.9417 1.9438 407.8699 408.4012 0.0817 -1.0000 -1.0000 0736005 1594141636.40 151.5088 59.9999 32.0000 1.9421 1.9442 407.7848 408.3163 0.0818 -1.0000 -1.0000 0736489 1594141636.50 151.5088 59.9999 32.0000 1.9419 1.9439 407.8323 408.3641 0.0818 -1.0000 -1.0000 0736551 1594141636.60 151.5088 59.9999 32.0000 1.9421 1.9442 407.9074 408.4385 0.0817 -1.0000 -1.0000 0736629 1594141636.70 151.5088 59.9999 32.0000 1.9417 1.9438 407.9431 408.4755 0.0819 -1.0000 -1.0000 0736692 1594141636.80 151.5091 59.9999 32.0000 1.9415 1.9436 407.9122 408.4437 0.0817 -1.0000 -1.0000 0736754 1594141636.90 151.5194 59.9999 32.0000 1.9425 1.9446 407.7128 408.2443 0.0818 -1.0000 -1.0000 0736942 1594141637.00 151.5194 59.9999 32.0000 1.9434 1.9455 407.7770 408.3082 0.0817 -1.0000 -1.0000 0737004 1594141637.10 151.5194 59.9999 32.0000 1.9428 1.9449 407.8179 408.3496 0.0818 -1.0000 -1.0000 0737067 1594141637.20 151.5194 59.9999 32.0000 1.9422 1.9443 407.8711 408.4036 0.0819 -1.0000 -1.0000 0737145 1594141637.30 151.5194 59.9999 32.0000 1.9426 1.9447 407.8770 408.4086 0.0818 -1.0000 -1.0000 0737207 1594141637.40 151.4585 59.9999 32.0000 1.9420 1.9441 407.8883 408.4200 0.0818 -1.0000 -1.0000 0737457 1594141637.50 151.4585 59.9999 32.0000 1.9427 1.9447 407.9739 408.5051 0.0817 -1.0000 -1.0000 0737520 1594141637.60 151.4585 59.9999 32.0000 1.9424 1.9445 407.8386 408.3699 0.0816 -1.0000 -1.0000 0737582 1594141637.70 151.4585 59.9999 32.0000 1.9430 1.9451 407.7634 408.2936 0.0816 -1.0000 -1.0000 0737645 1594141637.80 151.4585 59.9999 32.0000 1.9424 1.9445 407.7219 408.2522 0.0816 -1.0000 -1.0000 0737723 1594141637.90 151.4535 59.9999 32.0000 1.9420 1.9441 407.9016 408.4333 0.0818 -1.0000 -1.0000 0738192 1594141638.00 151.4391 59.9999 32.0000 1.9413 1.9434 407.8856 408.4170 0.0817 -1.0000 -1.0000 0738254 1594141638.10 151.4391 59.9999 32.0000 1.9424 1.9445 407.8496 408.3815 0.0819 -1.0000 -1.0000 0738332 1594141638.20 151.4391 59.9999 32.0000 1.9428 1.9449 407.7480 408.2811 0.0819 -1.0000 -1.0000 0738395 1594141638.30 151.4391 59.9999 32.0000 1.9426 1.9447 407.7813 408.3131 0.0819 -1.0000 -1.0000 0738457 1594141638.40 151.4391 59.9999 32.0000 1.9427 1.9448 407.7691 408.3004 0.0817 -1.0000 -1.0000 0738535 1594141638.50 151.3686 59.9999 32.0000 1.9425 1.9445 407.8356 408.3671 0.0818 -1.0000 -1.0000 0738598 1594141638.60 151.3686 59.9999 32.0000 1.9422 1.9443 407.8938 408.4253 0.0817 -1.0000 -1.0000 0738660 1594141638.70 151.3686 59.9999 32.0000 1.9416 1.9437 407.9825 408.5144 0.0818 -1.0000 -1.0000 0738723 1594141638.80 151.3686 59.9999 32.0000 1.9419 1.9439 407.8765 408.4081 0.0817 -1.0000 -1.0000 0738785 1594141638.90 151.3686 59.9999 32.0000 1.9431 1.9452 407.7725 408.3039 0.0818 -1.0000 -1.0000 0738863 1594141639.00 151.4084 59.9999 32.0000 1.9425 1.9446 407.7578 408.2898 0.0818 -1.0000 -1.0000 0738926 1594141639.10 151.4697 59.9999 32.0000 1.9424 1.9445 407.8845 408.4156 0.0817 -1.0000 -1.0000 0739020 1594141639.20 151.4697 59.9999 32.0000 1.9415 1.9436 408.0248 408.5565 0.0818 -1.0000 -1.0000 0739082 1594141639.30 151.4697 59.9999 32.0000 1.9422 1.9443 408.0355 408.5671 0.0817 -1.0000 -1.0000 0739145 1594141639.40 151.4697 59.9999 32.0000 1.9430 1.9451 407.9460 408.4784 0.0818 -1.0000 -1.0000 0739207 1594141639.50 151.4697 59.9999 32.0000 1.9430 1.9451 407.8433 408.3741 0.0817 -1.0000 -1.0000 0739285 1594141639.60 151.4452 60.0000 32.0000 1.9435 1.9456 407.7481 408.2793 0.0817 -1.0000 -1.0000 0739348 1594141639.70 151.4452 60.0000 32.0000 1.9432 1.9453 407.7447 408.2763 0.0819 -1.0000 -1.0000 0739410 1594141639.80 151.4452 60.0000 32.0000 1.9424 1.9445 407.7435 408.2751 0.0817 -1.0000 -1.0000 0739488 1594141639.90 151.4452 60.0000 32.0000 1.9419 1.9439 407.9683 408.4995 0.0817 -1.0000 -1.0000 0739551 1594141640.00 151.4452 60.0000 32.0000 1.9416 1.9437 407.9085 408.4393 0.0817 -1.0000 -1.0000 0739723 1594141640.10 151.4452 60.0000 32.0000 1.9422 1.9442 407.9100 408.4415 0.0817 -1.0000 -1.0000 0739801 1594141640.20 151.4544 60.0000 32.0000 1.9433 1.9453 407.7880 408.3193 0.0818 -1.0000 -1.0000 0739863 1594141640.30 151.4741 60.0000 32.0000 1.9432 1.9452 407.7620 408.2941 0.0818 -1.0000 -1.0000 0739926 1594141640.40 151.4741 60.0000 32.0000 1.9424 1.9445 407.8118 408.3431 0.0818 -1.0000 -1.0000 0739988 1594141640.50 151.4741 60.0000 32.0000 1.9421 1.9441 407.8716 408.4021 0.0816 -1.0000 -1.0000 0740223 1594141640.60 151.4741 60.0000 32.0000 1.9417 1.9438 407.8814 408.4136 0.0819 -1.0000 -1.0000 0740285 1594141640.70 151.4741 60.0000 32.0000 1.9416 1.9437 408.0115 408.5442 0.0818 -1.0000 -1.0000 0740348 1594141640.80 151.5095 60.0000 32.0000 1.9425 1.9446 408.0055 408.5383 0.0819 -1.0000 -1.0000 0740410 1594141640.90 151.5095 60.0000 32.0000 1.9430 1.9451 407.8545 408.3858 0.0818 -1.0000 -1.0000 0740488 1594141641.00 151.5095 60.0000 32.0000 1.9424 1.9445 407.8102 408.3419 0.0818 -1.0000 -1.0000 0740722 1594141641.10 151.5095 60.0000 32.0000 1.9427 1.9448 407.8566 408.3880 0.0817 -1.0000 -1.0000 0740785 1594141641.20 151.5095 60.0000 32.0000 1.9424 1.9445 407.8229 408.3549 0.0818 -1.0000 -1.0000 0740847 1594141641.30 151.5096 60.0000 32.0000 1.9420 1.9441 407.9236 408.4559 0.0818 -1.0000 -1.0000 0740910 1594141641.40 151.5105 60.0000 32.0000 1.9421 1.9442 407.9594 408.4916 0.0818 -1.0000 -1.0000 0740972 1594141641.50 151.5105 60.0000 32.0000 1.9424 1.9445 407.8901 408.4228 0.0819 -1.0000 -1.0000 0741206 1594141641.60 151.5105 60.0000 32.0000 1.9425 1.9446 407.7883 408.3203 0.0819 -1.0000 -1.0000 0741269 1594141641.70 151.5105 60.0000 32.0000 1.9422 1.9443 407.7170 408.2491 0.0818 -1.0000 -1.0000 0741331 1594141641.80 151.5105 60.0000 32.0000 1.9423 1.9444 407.7292 408.2608 0.0818 -1.0000 -1.0000 0741410 1594141641.90 151.4059 60.0000 32.0000 1.9426 1.9447 407.8851 408.4161 0.0816 -1.0000 -1.0000 0741488 1594141642.00 151.4059 60.0000 32.0000 1.9418 1.9439 407.9040 408.4353 0.0818 -1.0000 -1.0000 0741722 1594141642.10 151.4059 60.0000 32.0000 1.9419 1.9440 407.9522 408.4825 0.0816 -1.0000 -1.0000 0741785 1594141642.20 151.4059 60.0000 32.0000 1.9430 1.9451 407.7577 408.2894 0.0819 -1.0000 -1.0000 0741847 1594141642.30 151.4059 60.0000 32.0000 1.9432 1.9453 407.7155 408.2478 0.0819 -1.0000 -1.0000 0741909 1594141642.40 151.4170 60.0000 32.0000 1.9422 1.9443 407.8118 408.3433 0.0817 -1.0000 -1.0000 0741988 1594141642.50 151.4219 60.0000 32.0000 1.9419 1.9439 407.9486 408.4805 0.0818 -1.0000 -1.0000 0742222 1594141642.60 151.4219 60.0000 32.0000 1.9417 1.9438 407.9635 408.4952 0.0817 -1.0000 -1.0000 0742300 1594141642.70 151.4219 60.0000 32.0000 1.9426 1.9447 407.9020 408.4339 0.0819 -1.0000 -1.0000 0742363 1594141642.80 151.4219 60.0000 32.0000 1.9429 1.9449 407.7822 408.3141 0.0818 -1.0000 -1.0000 0742425 1594141642.90 151.4219 60.0000 32.0000 1.9426 1.9447 407.8169 408.3479 0.0817 -1.0000 -1.0000 0742488 1594141643.00 151.4687 60.0000 32.0000 1.9426 1.9447 407.8826 408.4145 0.0818 -1.0000 -1.0000 0742706 1594141643.10 151.4687 60.0000 32.0000 1.9424 1.9445 407.9498 408.4813 0.0817 -1.0000 -1.0000 0742769 1594141643.20 151.4687 60.0000 32.0000 1.9413 1.9434 407.9871 408.5182 0.0817 -1.0000 -1.0000 0742831 1594141643.30 151.4687 60.0000 32.0000 1.9428 1.9449 407.8599 408.3915 0.0818 -1.0000 -1.0000 0742894 1594141643.40 151.4687 60.0000 32.0000 1.9433 1.9454 407.8381 408.3694 0.0817 -1.0000 -1.0000 0742956 1594141643.50 151.4687 60.0000 32.0000 1.9430 1.9451 407.7615 408.2928 0.0818 -1.0000 -1.0000 0743409 1594141643.60 151.4598 60.0000 32.0000 1.9432 1.9453 407.8245 408.3567 0.0819 -1.0000 -1.0000 0743472 1594141643.70 151.4598 60.0000 32.0000 1.9427 1.9448 407.9343 408.4662 0.0818 -1.0000 -1.0000 0743534 1594141643.80 151.4598 60.0000 32.0000 1.9424 1.9445 407.9824 408.5147 0.0818 -1.0000 -1.0000 0743597 1594141643.90 151.4598 60.0000 32.0000 1.9424 1.9445 408.0027 408.5347 0.0818 -1.0000 -1.0000 0743659 1594141644.00 151.4598 60.0000 32.0000 1.9431 1.9452 407.9784 408.5111 0.0819 -1.0000 -1.0000 0743737 1594141644.10 151.4598 60.0000 32.0000 1.9430 1.9450 407.8535 408.3860 0.0819 -1.0000 -1.0000 0743925 1594141644.20 151.4598 60.0000 32.0000 1.9432 1.9453 407.8261 408.3575 0.0817 -1.0000 -1.0000 0743987 1594141644.30 151.4598 60.0000 32.0000 1.9440 1.9461 407.7456 408.2759 0.0817 -1.0000 -1.0000 0744050 1594141644.40 151.4598 60.0000 32.0000 1.9431 1.9452 407.8539 408.3858 0.0818 -1.0000 -1.0000 0744112 1594141644.50 151.4598 60.0000 32.0000 1.9429 1.9450 407.9599 408.4909 0.0816 -1.0000 -1.0000 0744175 1594141644.60 151.4598 60.0000 32.0000 1.9428 1.9448 408.0067 408.5384 0.0817 -1.0000 -1.0000 0744424 1594141644.70 151.5783 60.0000 32.0000 1.9434 1.9455 407.9562 408.4878 0.0817 -1.0000 -1.0000 0744487 1594141644.80 151.5842 60.0000 32.0000 1.9439 1.9459 407.7778 408.3084 0.0816 -1.0000 -1.0000 0744549 1594141644.90 151.5842 60.0000 32.0000 1.9441 1.9461 407.7535 408.2844 0.0817 -1.0000 -1.0000 0744612 1594141645.00 151.5842 60.0000 32.0000 1.9429 1.9450 407.8394 408.3711 0.0818 -1.0000 -1.0000 0744674 1594141645.10 151.5842 60.0000 32.0000 1.9423 1.9444 407.8497 408.3817 0.0818 -1.0000 -1.0000 0744893 1594141645.20 151.5866 60.0000 32.0000 1.9428 1.9448 408.0199 408.5512 0.0816 -1.0000 -1.0000 0744971 1594141645.30 151.6121 60.0003 32.0000 1.9425 1.9446 407.9385 408.4692 0.0816 -1.0000 -1.0000 0745034 1594141645.40 151.6077 60.0003 32.0000 1.9425 1.9446 408.0058 408.5378 0.0818 -1.0000 -1.0000 0745096 1594141645.50 151.6077 60.0003 32.0000 1.9431 1.9452 407.9876 408.5187 0.0816 -1.0000 -1.0000 0745159 1594141645.60 151.6077 60.0003 32.0000 1.9431 1.9452 407.8136 408.3446 0.0818 -1.0000 -1.0000 0745221 1594141645.70 151.6077 60.0003 32.0000 1.9430 1.9451 407.8143 408.3466 0.0818 -1.0000 -1.0000 0745455 1594141645.80 151.4650 60.0003 32.0000 1.9431 1.9452 407.8123 408.3435 0.0817 -1.0000 -1.0000 0745518 1594141645.90 151.4650 60.0003 32.0000 1.9429 1.9450 407.9753 408.5069 0.0817 -1.0000 -1.0000 0745580 1594141646.00 151.4650 60.0003 32.0000 1.9426 1.9447 408.0524 408.5847 0.0819 -1.0000 -1.0000 0745643 1594141646.10 151.4650 60.0003 32.0000 1.9430 1.9451 407.8951 408.4265 0.0817 -1.0000 -1.0000 0745721 1594141646.20 151.4650 60.0003 32.0000 1.9431 1.9452 407.7548 408.2866 0.0818 -1.0000 -1.0000 0745784 1594141646.30 151.4791 60.0003 32.0000 1.9429 1.9450 407.7201 408.2518 0.0818 -1.0000 -1.0000 0745846 1594141646.40 151.5081 60.0003 32.0000 1.9431 1.9452 407.8687 408.4004 0.0818 -1.0000 -1.0000 0745924 1594141646.50 151.5081 60.0003 32.0000 1.9423 1.9444 407.9772 408.5089 0.0817 -1.0000 -1.0000 0745987 1594141646.60 151.5081 60.0003 32.0000 1.9423 1.9444 408.0056 408.5370 0.0817 -1.0000 -1.0000 0746049 1594141646.70 151.5081 60.0003 32.0000 1.9425 1.9446 407.8723 408.4035 0.0817 -1.0000 -1.0000 0746112 1594141646.80 151.5081 60.0003 32.0000 1.9433 1.9454 407.8270 408.3589 0.0818 -1.0000 -1.0000 0746174 1594141646.90 151.5081 60.0003 32.0000 1.9429 1.9450 407.8265 408.3576 0.0817 -1.0000 -1.0000 0746252 1594141647.00 151.5111 60.0003 32.0000 1.9429 1.9449 407.9736 408.5045 0.0816 -1.0000 -1.0000 0746315 1594141647.10 151.4427 60.0003 32.0000 1.9422 1.9443 407.9416 408.4733 0.0818 -1.0000 -1.0000 0746377 1594141647.20 151.4427 60.0003 32.0000 1.9418 1.9439 407.8877 408.4196 0.0818 -1.0000 -1.0000 0746721 1594141647.30 151.4427 60.0003 32.0000 1.9430 1.9451 407.9001 408.4316 0.0817 -1.0000 -1.0000 0746783 1594141647.40 151.4427 60.0003 32.0000 1.9435 1.9456 407.7891 408.3201 0.0817 -1.0000 -1.0000 0746846 1594141647.50 151.4427 60.0003 32.0000 1.9427 1.9448 407.8118 408.3435 0.0819 -1.0000 -1.0000 0746924 1594141647.60 151.4427 60.0003 32.0000 1.9426 1.9447 407.9406 408.4727 0.0818 -1.0000 -1.0000 0746986 1594141647.70 151.4680 60.0003 32.0000 1.9418 1.9439 407.9856 408.5173 0.0818 -1.0000 -1.0000 0747205 1594141647.80 151.4152 60.0003 32.0000 1.9417 1.9438 407.9253 408.4573 0.0818 -1.0000 -1.0000 0747283 1594141647.90 151.4152 60.0003 32.0000 1.9427 1.9448 407.8258 408.3581 0.0819 -1.0000 -1.0000 0747346 1594141648.00 151.4152 60.0003 32.0000 1.9431 1.9452 407.7747 408.3055 0.0816 -1.0000 -1.0000 0747408 1594141648.10 151.4152 60.0003 32.0000 1.9433 1.9454 407.7829 408.3134 0.0816 -1.0000 -1.0000 0747471 1594141648.20 151.4152 60.0003 32.0000 1.9422 1.9443 407.9013 408.4321 0.0816 -1.0000 -1.0000 0747705 1594141648.30 151.4237 60.0003 32.0000 1.9422 1.9443 407.9614 408.4930 0.0818 -1.0000 -1.0000 0747768 1594141648.40 151.4237 60.0003 32.0000 1.9406 1.9427 408.0100 408.5426 0.0819 -1.0000 -1.0000 0747846 1594141648.50 151.4237 60.0003 32.0000 1.9421 1.9442 408.0084 408.5416 0.0820 -1.0000 -1.0000 0747908 1594141648.60 151.4305 60.0003 32.0000 1.9428 1.9449 407.8973 408.4302 0.0819 -1.0000 -1.0000 0747986 1594141648.70 151.5065 60.0003 32.0000 1.9432 1.9452 407.8207 408.3526 0.0818 -1.0000 -1.0000 0748205 1594141648.80 151.5065 60.0003 32.0000 1.9436 1.9457 407.7117 408.2438 0.0819 -1.0000 -1.0000 0748267 1594141648.90 151.5065 60.0003 32.0000 1.9432 1.9453 407.7375 408.2689 0.0818 -1.0000 -1.0000 0748346 1594141649.00 151.5065 60.0003 32.0000 1.9431 1.9452 407.9330 408.4650 0.0818 -1.0000 -1.0000 0748408 1594141649.10 151.5559 60.0003 32.0000 1.9429 1.9450 407.9483 408.4807 0.0819 -1.0000 -1.0000 0748471 1594141649.20 151.5559 60.0003 32.0000 1.9424 1.9445 407.9836 408.5146 0.0817 -1.0000 -1.0000 0748970 1594141649.30 151.5559 60.0003 32.0000 1.9435 1.9456 407.7931 408.3252 0.0819 -1.0000 -1.0000 0749033 1594141649.40 151.5559 60.0003 32.0000 1.9434 1.9455 407.6681 408.2003 0.0819 -1.0000 -1.0000 0749095 1594141649.50 151.5559 60.0003 32.0000 1.9436 1.9456 407.8568 408.3887 0.0818 -1.0000 -1.0000 0749158 1594141649.60 151.5827 60.0003 32.0000 1.9430 1.9450 407.9486 408.4804 0.0818 -1.0000 -1.0000 0749220 1594141649.70 151.5930 60.0003 32.0000 1.9417 1.9438 407.9548 408.4871 0.0819 -1.0000 -1.0000 0749455 1594141649.80 151.6204 60.0005 32.0000 1.9425 1.9446 407.8625 408.3937 0.0816 -1.0000 -1.0000 0749533 1594141649.90 151.6204 60.0005 32.0000 1.9438 1.9459 407.9070 408.4383 0.0818 -1.0000 -1.0000 0749595 1594141650.00 151.6204 60.0005 32.0000 1.9441 1.9461 407.8100 408.3416 0.0817 -1.0000 -1.0000 0749658 1594141650.10 151.6204 60.0005 32.0000 1.9435 1.9456 407.9138 408.4456 0.0818 -1.0000 -1.0000 0749720 1594141650.20 151.6204 60.0005 32.0000 1.9427 1.9448 407.9833 408.5158 0.0818 -1.0000 -1.0000 0749798 1594141650.30 151.6204 60.0005 32.0000 1.9417 1.9438 407.9754 408.5061 0.0816 -1.0000 -1.0000 0749923 1594141650.40 151.6324 60.0005 32.0000 1.9427 1.9447 407.9578 408.4887 0.0816 -1.0000 -1.0000 0749986 1594141650.50 151.5799 60.0005 32.0000 1.9427 1.9448 407.8956 408.4268 0.0817 -1.0000 -1.0000 0750048 1594141650.60 151.5799 60.0005 32.0000 1.9425 1.9446 407.7489 408.2802 0.0817 -1.0000 -1.0000 0750126 1594141650.70 151.5799 60.0005 32.0000 1.9426 1.9447 407.7127 408.2439 0.0817 -1.0000 -1.0000 0750189 1594141650.80 151.5400 60.0005 32.0000 1.9423 1.9444 407.8424 408.3738 0.0817 -1.0000 -1.0000 0750423 1594141650.90 151.5056 60.0005 32.0000 1.9416 1.9437 407.9654 408.4973 0.0818 -1.0000 -1.0000 0750486 1594141651.00 151.5056 60.0005 32.0000 1.9416 1.9437 407.9539 408.4868 0.0819 -1.0000 -1.0000 0750548 1594141651.10 151.5056 60.0005 32.0000 1.9420 1.9441 407.9450 408.4774 0.0818 -1.0000 -1.0000 0750610 1594141651.20 151.5056 60.0005 32.0000 1.9415 1.9436 407.8338 408.3652 0.0817 -1.0000 -1.0000 0750689 1594141651.30 151.5056 60.0005 32.0000 1.9421 1.9442 407.6882 408.2201 0.0819 -1.0000 -1.0000 0750923 1594141651.40 151.4526 60.0005 32.0000 1.9428 1.9448 407.7428 408.2745 0.0818 -1.0000 -1.0000 0750985 1594141651.50 151.4526 60.0005 32.0000 1.9418 1.9439 407.8158 408.3486 0.0820 -1.0000 -1.0000 0751048 1594141651.60 151.4526 60.0005 32.0000 1.9421 1.9442 407.9765 408.5089 0.0818 -1.0000 -1.0000 0751126 1594141651.70 151.4526 60.0005 32.0000 1.9423 1.9444 407.9620 408.4939 0.0818 -1.0000 -1.0000 0751189 1594141651.80 151.4526 60.0005 32.0000 1.9428 1.9449 407.8946 408.4262 0.0818 -1.0000 -1.0000 0751423 1594141651.90 151.4421 60.0005 32.0000 1.9427 1.9448 407.7911 408.3224 0.0817 -1.0000 -1.0000 0751485 1594141652.00 151.4398 60.0005 32.0000 1.9424 1.9445 407.7630 408.2945 0.0817 -1.0000 -1.0000 0751548 1594141652.10 151.4398 60.0005 32.0000 1.9424 1.9445 407.8144 408.3450 0.0816 -1.0000 -1.0000 0751610 1594141652.20 151.4398 60.0005 32.0000 1.9428 1.9449 407.8956 408.4273 0.0818 -1.0000 -1.0000 0751689 1594141652.30 151.4398 60.0005 32.0000 1.9426 1.9447 407.9910 408.5218 0.0816 -1.0000 -1.0000 0751970 1594141652.40 151.4398 60.0005 32.0000 1.9431 1.9451 407.7492 408.2811 0.0818 -1.0000 -1.0000 0752048 1594141652.50 151.5163 60.0005 32.0000 1.9441 1.9462 407.7740 408.3054 0.0818 -1.0000 -1.0000 0752095 1594141652.60 151.5163 60.0005 32.0000 1.9435 1.9456 407.8455 408.3780 0.0819 -1.0000 -1.0000 0752173 1594141652.70 151.5163 60.0005 32.0000 1.9425 1.9446 407.8604 408.3929 0.0819 -1.0000 -1.0000 0752235 1594141652.80 151.5163 60.0005 32.0000 1.9419 1.9440 407.9523 408.4841 0.0817 -1.0000 -1.0000 0752423 1594141652.90 151.5163 60.0005 32.0000 1.9421 1.9442 407.9412 408.4727 0.0818 -1.0000 -1.0000 0752485 1594141653.00 151.4615 60.0005 32.0000 1.9421 1.9442 407.9262 408.4587 0.0819 -1.0000 -1.0000 0752548 1594141653.10 151.4892 60.0005 32.0000 1.9425 1.9446 407.9064 408.4392 0.0819 -1.0000 -1.0000 0752610 1594141653.20 151.4892 60.0005 32.0000 1.9430 1.9451 407.8032 408.3355 0.0819 -1.0000 -1.0000 0752688 1594141653.30 151.4892 60.0005 32.0000 1.9428 1.9449 407.8353 408.3678 0.0819 -1.0000 -1.0000 0753172 1594141653.40 151.4892 60.0005 32.0000 1.9416 1.9437 407.8107 408.3432 0.0819 -1.0000 -1.0000 0753235 1594141653.50 151.5121 60.0005 32.0000 1.9426 1.9446 407.9599 408.4923 0.0818 -1.0000 -1.0000 0753313 1594141653.60 151.5779 60.0005 32.0000 1.9428 1.9449 407.8865 408.4181 0.0818 -1.0000 -1.0000 0753375 1594141653.70 151.5779 60.0005 32.0000 1.9433 1.9454 407.8174 408.3511 0.0820 -1.0000 -1.0000 0753438 1594141653.80 151.5779 60.0005 32.0000 1.9434 1.9454 407.7583 408.2896 0.0817 -1.0000 -1.0000 0753500 1594141653.90 151.5779 60.0005 32.0000 1.9425 1.9446 407.8658 408.3967 0.0816 -1.0000 -1.0000 0753563 1594141654.00 151.5779 60.0005 32.0000 1.9418 1.9439 407.9504 408.4813 0.0816 -1.0000 -1.0000 0753625 1594141654.10 151.5779 60.0005 32.0000 1.9411 1.9432 407.9246 408.4560 0.0818 -1.0000 -1.0000 0753704 1594141654.20 151.5779 60.0005 32.0000 1.9419 1.9440 407.9473 408.4798 0.0819 -1.0000 -1.0000 0753766 1594141654.30 151.5130 60.0005 32.0000 1.9422 1.9443 407.8526 408.3838 0.0817 -1.0000 -1.0000 0753829 1594141654.40 151.5130 60.0005 32.0000 1.9420 1.9441 407.7243 408.2559 0.0818 -1.0000 -1.0000 0754172 1594141654.50 151.5130 60.0005 32.0000 1.9420 1.9440 407.6726 408.2039 0.0817 -1.0000 -1.0000 0754235 1594141654.60 151.4949 59.9998 32.0000 1.9422 1.9443 407.7324 408.2646 0.0818 -1.0000 -1.0000 0754313 1594141654.70 151.4949 59.9998 32.0000 1.9415 1.9436 407.9650 408.4968 0.0818 -1.0000 -1.0000 0754360 1594141654.80 151.4949 59.9998 32.0000 1.9422 1.9443 407.8818 408.4145 0.0819 -1.0000 -1.0000 0754422 1594141654.90 151.4949 59.9998 32.0000 1.9427 1.9448 407.8903 408.4247 0.0821 -1.0000 -1.0000 0754500 1594141655.00 151.4949 59.9998 32.0000 1.9426 1.9447 407.7022 408.2344 0.0819 -1.0000 -1.0000 0754563 1594141655.10 151.5005 59.9998 32.0000 1.9427 1.9448 407.7109 408.2426 0.0817 -1.0000 -1.0000 0754625 1594141655.20 151.5117 59.9998 32.0000 1.9424 1.9445 407.7164 408.2483 0.0818 -1.0000 -1.0000 0754703 1594141655.30 151.5117 59.9998 32.0000 1.9425 1.9446 407.8334 408.3646 0.0817 -1.0000 -1.0000 0754766 1594141655.40 151.5117 59.9998 32.0000 1.9415 1.9436 407.9192 408.4510 0.0819 -1.0000 -1.0000 0754985 1594141655.50 151.5117 59.9998 32.0000 1.9425 1.9446 408.0320 408.5638 0.0818 -1.0000 -1.0000 0755063 1594141655.60 151.5117 59.9998 32.0000 1.9430 1.9451 407.8962 408.4289 0.0819 -1.0000 -1.0000 0755125 1594141655.70 151.5055 59.9998 32.0000 1.9434 1.9455 407.9016 408.4337 0.0818 -1.0000 -1.0000 0755188 1594141655.80 151.5055 59.9998 32.0000 1.9432 1.9453 407.8534 408.3850 0.0818 -1.0000 -1.0000 0755266 1594141655.90 151.5055 59.9998 32.0000 1.9433 1.9453 407.8790 408.4103 0.0817 -1.0000 -1.0000 0755484 1594141656.00 151.5055 59.9998 32.0000 1.9428 1.9449 407.9745 408.5061 0.0818 -1.0000 -1.0000 0755547 1594141656.10 151.5055 59.9998 32.0000 1.9427 1.9448 407.9165 408.4481 0.0817 -1.0000 -1.0000 0755625 1594141656.20 151.5119 59.9998 32.0000 1.9430 1.9451 407.8625 408.3945 0.0819 -1.0000 -1.0000 0755688 1594141656.30 151.5119 59.9998 32.0000 1.9443 1.9464 407.8668 408.3987 0.0817 -1.0000 -1.0000 0755750 1594141656.40 151.5119 59.9998 32.0000 1.9433 1.9454 407.7910 408.3215 0.0816 -1.0000 -1.0000 0755985 1594141656.50 151.5119 59.9998 32.0000 1.9430 1.9450 407.8158 408.3471 0.0817 -1.0000 -1.0000 0756047 1594141656.60 151.5119 59.9998 32.0000 1.9424 1.9445 407.8734 408.4049 0.0817 -1.0000 -1.0000 0756125 1594141656.70 151.5119 59.9998 32.0000 1.9426 1.9446 407.8380 408.3695 0.0817 -1.0000 -1.0000 0756187 1594141656.80 151.5451 59.9998 32.0000 1.9426 1.9447 407.9042 408.4354 0.0817 -1.0000 -1.0000 0756250 1594141656.90 151.5451 59.9998 32.0000 1.9429 1.9450 407.8988 408.4307 0.0818 -1.0000 -1.0000 0756328 1594141657.00 151.5451 59.9998 32.0000 1.9442 1.9463 407.7898 408.3215 0.0818 -1.0000 -1.0000 0756390 1594141657.10 151.5451 59.9998 32.0000 1.9436 1.9456 407.7978 408.3299 0.0818 -1.0000 -1.0000 0756453 1594141657.20 151.5451 59.9998 32.0000 1.9445 1.9465 407.7407 408.2719 0.0818 -1.0000 -1.0000 0756531 1594141657.30 151.5544 59.9998 32.0000 1.9435 1.9456 407.8311 408.3626 0.0817 -1.0000 -1.0000 0756593 1594141657.40 151.5544 59.9998 32.0000 1.9431 1.9451 407.9501 408.4817 0.0818 -1.0000 -1.0000 0756656 1594141657.50 151.5544 59.9998 32.0000 1.9418 1.9439 407.9391 408.4705 0.0817 -1.0000 -1.0000 0756953 1594141657.60 151.5544 59.9998 32.0000 1.9430 1.9450 407.8836 408.4149 0.0817 -1.0000 -1.0000 0757015 1594141657.70 151.5544 59.9998 32.0000 1.9437 1.9458 407.8022 408.3332 0.0817 -1.0000 -1.0000 0757078 1594141657.80 151.5560 59.9998 32.0000 1.9432 1.9453 407.7106 408.2416 0.0817 -1.0000 -1.0000 0757156 1594141657.90 151.5851 59.9998 32.0000 1.9429 1.9449 407.7723 408.3044 0.0819 -1.0000 -1.0000 0757218 1594141658.00 151.5851 59.9998 32.0000 1.9425 1.9446 407.8347 408.3662 0.0818 -1.0000 -1.0000 0757453 1594141658.10 151.5851 59.9998 32.0000 1.9431 1.9452 407.8552 408.3869 0.0818 -1.0000 -1.0000 0757531 1594141658.20 151.5851 59.9998 32.0000 1.9424 1.9445 407.8584 408.3905 0.0819 -1.0000 -1.0000 0757593 1594141658.30 151.5851 59.9998 32.0000 1.9438 1.9459 407.6567 408.1879 0.0818 -1.0000 -1.0000 0757656 1594141658.40 151.6025 59.9998 32.0000 1.9433 1.9454 407.7669 408.2990 0.0818 -1.0000 -1.0000 0757718 1594141658.50 151.6025 59.9998 32.0000 1.9432 1.9453 407.8595 408.3901 0.0816 -1.0000 -1.0000 0758172 1594141658.60 151.6025 59.9998 32.0000 1.9421 1.9441 407.7814 408.3123 0.0816 -1.0000 -1.0000 0758234 1594141658.70 151.6025 59.9998 32.0000 1.9431 1.9452 407.9736 408.5045 0.0817 -1.0000 -1.0000 0758296 1594141658.80 151.6025 59.9998 32.0000 1.9429 1.9450 407.9378 408.4685 0.0816 -1.0000 -1.0000 0758359 1594141658.90 151.5905 59.9998 32.0000 1.9429 1.9450 407.9240 408.4566 0.0818 -1.0000 -1.0000 0758437 1594141659.00 151.5767 59.9998 32.0000 1.9428 1.9449 407.8483 408.3791 0.0816 -1.0000 -1.0000 0758984 1594141659.10 151.5767 59.9998 32.0000 1.9435 1.9456 407.7525 408.2831 0.0816 -1.0000 -1.0000 0759046 1594141659.20 151.5767 59.9998 32.0000 1.9429 1.9450 407.8780 408.4084 0.0816 -1.0000 -1.0000 0759108 1594141659.30 151.5767 59.9998 32.0000 1.9427 1.9448 408.0183 408.5501 0.0818 -1.0000 -1.0000 0759171 1594141659.40 151.5767 59.9998 32.0000 1.9426 1.9447 408.0374 408.5702 0.0820 -1.0000 -1.0000 0759234 1594141659.50 151.4888 59.9998 32.0000 1.9425 1.9446 407.9697 408.5009 0.0817 -1.0000 -1.0000 0759390 1594141659.60 151.4888 59.9998 32.0000 1.9428 1.9449 407.7949 408.3268 0.0819 -1.0000 -1.0000 0759452 1594141659.70 151.4888 59.9998 32.0000 1.9427 1.9447 407.7338 408.2655 0.0817 -1.0000 -1.0000 0759515 1594141659.80 151.4888 59.9998 32.0000 1.9430 1.9451 407.7559 408.2880 0.0819 -1.0000 -1.0000 0759593 1594141659.90 151.4888 59.9998 32.0000 1.9423 1.9444 407.8804 408.4136 0.0819 -1.0000 -1.0000 0759655 1594141660.00 151.4884 59.9993 32.0000 1.9430 1.9450 408.0126 408.5443 0.0817 -1.0000 -1.0000 0759718 1594141660.10 151.4883 59.9992 32.0000 1.9419 1.9440 407.9113 408.4440 0.0819 -1.0000 -1.0000 0759780 1594141660.20 151.4883 59.9992 32.0000 1.9429 1.9450 407.8257 408.3575 0.0818 -1.0000 -1.0000 0759843 1594141660.30 151.4883 59.9992 32.0000 1.9433 1.9454 407.8457 408.3768 0.0817 -1.0000 -1.0000 0759905 1594141660.40 151.4883 59.9992 32.0000 1.9433 1.9454 407.8846 408.4158 0.0817 -1.0000 -1.0000 0759984 1594141660.50 151.4883 59.9992 32.0000 1.9425 1.9446 407.9725 408.5051 0.0819 -1.0000 -1.0000 0800046 1594141660.60 151.4522 59.9992 32.0000 1.9426 1.9447 407.9848 408.5173 0.0818 -1.0000 -1.0000 0800124 1594141660.70 151.4522 59.9992 32.0000 1.9422 1.9442 407.8629 408.3950 0.0818 -1.0000 -1.0000 0800187 1594141660.80 151.4522 59.9992 32.0000 1.9430 1.9450 407.8319 408.3626 0.0816 -1.0000 -1.0000 0800249 1594141660.90 151.4522 59.9992 32.0000 1.9435 1.9456 407.7841 408.3156 0.0818 -1.0000 -1.0000 0800311 1594141661.00 151.4522 59.9992 32.0000 1.9427 1.9448 407.7646 408.2969 0.0819 -1.0000 -1.0000 0800374 1594141661.10 151.4572 59.9992 32.0000 1.9422 1.9443 408.0271 408.5604 0.0820 -1.0000 -1.0000 0800483 1594141661.20 151.4655 59.9992 32.0000 1.9427 1.9448 407.9565 408.4892 0.0819 -1.0000 -1.0000 0800546 1594141661.30 151.4655 59.9992 32.0000 1.9423 1.9444 407.8942 408.4267 0.0819 -1.0000 -1.0000 0800608 1594141661.40 151.4655 59.9992 32.0000 1.9422 1.9443 407.8228 408.3549 0.0818 -1.0000 -1.0000 0800671 1594141661.50 151.4655 59.9992 32.0000 1.9433 1.9454 407.6637 408.1956 0.0819 -1.0000 -1.0000 0800749 1594141661.60 151.4655 59.9992 32.0000 1.9430 1.9451 407.7646 408.2968 0.0819 -1.0000 -1.0000 0801483 1594141661.70 151.4655 59.9992 32.0000 1.9432 1.9453 407.8382 408.3708 0.0819 -1.0000 -1.0000 0801545 1594141661.80 151.4592 59.9992 32.0000 1.9430 1.9450 407.8218 408.3541 0.0819 -1.0000 -1.0000 0801639 1594141661.90 151.4592 59.9992 32.0000 1.9424 1.9445 407.9975 408.5293 0.0817 -1.0000 -1.0000 0801702 1594141662.00 151.4592 59.9992 32.0000 1.9418 1.9439 407.9378 408.4701 0.0819 -1.0000 -1.0000 0801764 1594141662.10 151.4592 59.9992 32.0000 1.9418 1.9438 407.9592 408.4918 0.0819 -1.0000 -1.0000 0801827 1594141662.20 151.4592 59.9992 32.0000 1.9424 1.9445 407.8665 408.3986 0.0819 -1.0000 -1.0000 0801889 1594141662.30 151.4592 59.9992 32.0000 1.9428 1.9448 407.7036 408.2365 0.0819 -1.0000 -1.0000 0801952 1594141662.40 151.5261 59.9992 32.0000 1.9423 1.9444 407.7422 408.2737 0.0818 -1.0000 -1.0000 0802030 1594141662.50 151.5261 59.9992 32.0000 1.9424 1.9445 407.8073 408.3392 0.0818 -1.0000 -1.0000 0802092 1594141662.60 151.5261 59.9992 32.0000 1.9420 1.9441 407.9296 408.4610 0.0817 -1.0000 -1.0000 0802483 1594141662.70 151.5261 59.9992 32.0000 1.9419 1.9440 407.8687 408.4000 0.0816 -1.0000 -1.0000 0802545 1594141662.80 151.5261 59.9992 32.0000 1.9427 1.9447 407.7798 408.3101 0.0816 -1.0000 -1.0000 0802608 1594141662.90 151.5293 59.9992 32.0000 1.9430 1.9450 407.7609 408.2923 0.0818 -1.0000 -1.0000 0802670 1594141663.00 151.5353 59.9992 32.0000 1.9421 1.9442 407.7976 408.3292 0.0818 -1.0000 -1.0000 0802733 1594141663.10 151.5353 59.9992 32.0000 1.9426 1.9447 407.8880 408.4206 0.0819 -1.0000 -1.0000 0803217 1594141663.20 151.5353 59.9992 32.0000 1.9420 1.9440 407.9407 408.4724 0.0817 -1.0000 -1.0000 0803295 1594141663.30 151.5353 59.9992 32.0000 1.9418 1.9438 407.8776 408.4090 0.0817 -1.0000 -1.0000 0803357 1594141663.40 151.5353 59.9992 32.0000 1.9422 1.9442 407.8945 408.4253 0.0816 -1.0000 -1.0000 0803420 1594141663.50 151.5151 59.9992 32.0000 1.9428 1.9448 407.7258 408.2562 0.0817 -1.0000 -1.0000 0803498 1594141663.60 151.5151 59.9992 32.0000 1.9423 1.9444 407.6729 408.2047 0.0818 -1.0000 -1.0000 0803561 1594141663.70 151.5151 59.9992 32.0000 1.9428 1.9449 407.8140 408.3453 0.0817 -1.0000 -1.0000 0803623 1594141663.80 151.5151 59.9992 32.0000 1.9425 1.9446 407.9179 408.4496 0.0818 -1.0000 -1.0000 0803686 1594141663.90 151.5151 59.9992 32.0000 1.9419 1.9440 407.9263 408.4568 0.0817 -1.0000 -1.0000 0803748 1594141664.00 151.5263 59.9992 32.0000 1.9429 1.9450 407.8921 408.4248 0.0820 -1.0000 -1.0000 0803826 1594141664.10 151.5391 59.9992 32.0000 1.9434 1.9455 407.7592 408.2896 0.0815 -1.0000 -1.0000 0803889 1594141664.20 151.5391 59.9992 32.0000 1.9436 1.9457 407.6900 408.2212 0.0818 -1.0000 -1.0000 0803951 1594141664.30 151.5391 59.9992 32.0000 1.9435 1.9456 407.8228 408.3547 0.0818 -1.0000 -1.0000 0804014 1594141664.40 151.5391 59.9992 32.0000 1.9430 1.9451 407.9117 408.4436 0.0818 -1.0000 -1.0000 0804092 1594141664.50 151.5391 59.9992 32.0000 1.9427 1.9448 407.9151 408.4461 0.0817 -1.0000 -1.0000 0804154 1594141664.60 151.4951 59.9993 32.0000 1.9425 1.9446 408.0148 408.5462 0.0817 -1.0000 -1.0000 0804233 1594141664.70 151.4907 59.9993 32.0000 1.9421 1.9442 407.9491 408.4813 0.0818 -1.0000 -1.0000 0804404 1594141664.80 151.4907 59.9993 32.0000 1.9422 1.9443 407.8770 408.4085 0.0818 -1.0000 -1.0000 0804467 1594141664.90 151.4907 59.9993 32.0000 1.9427 1.9448 407.7726 408.3043 0.0818 -1.0000 -1.0000 0804545 1594141665.00 151.4907 59.9993 32.0000 1.9433 1.9454 407.9173 408.4486 0.0817 -1.0000 -1.0000 0804607 1594141665.10 151.4907 59.9993 32.0000 1.9426 1.9447 407.9961 408.5285 0.0818 -1.0000 -1.0000 0804670 1594141665.20 151.4907 59.9993 32.0000 1.9413 1.9434 408.0012 408.5335 0.0819 -1.0000 -1.0000 0804748 1594141665.30 151.4549 59.9993 32.0000 1.9424 1.9445 407.9658 408.4969 0.0817 -1.0000 -1.0000 0804810 1594141665.40 151.4549 59.9993 32.0000 1.9419 1.9439 407.9532 408.4852 0.0818 -1.0000 -1.0000 0804873 1594141665.50 151.4549 59.9993 32.0000 1.9424 1.9445 407.8903 408.4218 0.0817 -1.0000 -1.0000 0804935 1594141665.60 151.4549 59.9993 32.0000 1.9428 1.9449 407.7765 408.3083 0.0818 -1.0000 -1.0000 0804998 1594141665.70 151.4549 59.9993 32.0000 1.9425 1.9446 407.8157 408.3472 0.0818 -1.0000 -1.0000 0805685 1594141665.80 151.4896 59.9993 32.0000 1.9428 1.9448 407.7858 408.3179 0.0819 -1.0000 -1.0000 0805748 1594141665.90 151.4983 59.9993 32.0000 1.9429 1.9449 407.8688 408.4005 0.0818 -1.0000 -1.0000 0805810 1594141666.00 151.4983 59.9993 32.0000 1.9423 1.9444 407.9114 408.4432 0.0818 -1.0000 -1.0000 0805873 1594141666.10 151.4983 59.9993 32.0000 1.9422 1.9442 407.8959 408.4282 0.0819 -1.0000 -1.0000 0805951 1594141666.20 151.4983 59.9993 32.0000 1.9426 1.9446 407.8320 408.3631 0.0816 -1.0000 -1.0000 0806013 1594141666.30 151.4983 59.9993 32.0000 1.9425 1.9446 407.8247 408.3549 0.0817 -1.0000 -1.0000 0806076 1594141666.40 151.5724 59.9993 32.0000 1.9430 1.9451 407.8474 408.3791 0.0817 -1.0000 -1.0000 0806154 1594141666.50 151.5724 59.9993 32.0000 1.9428 1.9449 407.9245 408.4565 0.0818 -1.0000 -1.0000 0806216 1594141666.60 151.5724 59.9993 32.0000 1.9420 1.9441 407.8988 408.4311 0.0819 -1.0000 -1.0000 0806294 1594141666.70 151.5724 59.9993 32.0000 1.9427 1.9447 407.9318 408.4638 0.0817 -1.0000 -1.0000 0806388 1594141666.80 151.5724 59.9993 32.0000 1.9428 1.9449 407.8848 408.4166 0.0818 -1.0000 -1.0000 0806451 1594141666.90 151.5724 59.9993 32.0000 1.9428 1.9448 407.7621 408.2937 0.0818 -1.0000 -1.0000 0806529 1594141667.00 151.5629 59.9993 32.0000 1.9432 1.9452 407.7347 408.2665 0.0819 -1.0000 -1.0000 0806591 1594141667.10 151.5629 59.9993 32.0000 1.9424 1.9445 407.9356 408.4673 0.0817 -1.0000 -1.0000 0806654 1594141667.20 151.5629 59.9993 32.0000 1.9425 1.9446 407.9127 408.4447 0.0818 -1.0000 -1.0000 0806716 1594141667.30 151.5629 59.9993 32.0000 1.9423 1.9444 407.9452 408.4773 0.0818 -1.0000 -1.0000 0806779 1594141667.40 151.5629 59.9993 32.0000 1.9425 1.9446 407.8439 408.3762 0.0819 -1.0000 -1.0000 0806841 1594141667.50 151.5352 59.9993 32.0000 1.9432 1.9453 407.7998 408.3317 0.0818 -1.0000 -1.0000 0806919 1594141667.60 151.5254 59.9993 32.0000 1.9425 1.9445 407.9004 408.4325 0.0818 -1.0000 -1.0000 0806982 1594141667.70 151.5254 59.9993 32.0000 1.9422 1.9442 407.9368 408.4686 0.0818 -1.0000 -1.0000 0807466 1594141667.80 151.5254 59.9993 32.0000 1.9421 1.9442 407.9820 408.5136 0.0818 -1.0000 -1.0000 0807544 1594141667.90 151.5254 59.9993 32.0000 1.9416 1.9437 407.9035 408.4357 0.0818 -1.0000 -1.0000 0807606 1594141668.00 151.5254 59.9993 32.0000 1.9423 1.9444 407.9129 408.4452 0.0819 -1.0000 -1.0000 0807669 1594141668.10 151.5083 59.9993 32.0000 1.9433 1.9454 407.7500 408.2819 0.0819 -1.0000 -1.0000 0807732 1594141668.20 151.5083 59.9993 32.0000 1.9419 1.9440 407.8101 408.3424 0.0819 -1.0000 -1.0000 0807794 1594141668.30 151.5083 59.9993 32.0000 1.9421 1.9442 407.9039 408.4355 0.0817 -1.0000 -1.0000 0807982 1594141668.40 151.5083 59.9993 32.0000 1.9419 1.9440 408.0122 408.5444 0.0819 -1.0000 -1.0000 0808060 1594141668.50 151.5083 59.9993 32.0000 1.9415 1.9436 407.9026 408.4347 0.0818 -1.0000 -1.0000 0808122 1594141668.60 151.5083 59.9993 32.0000 1.9424 1.9445 407.7709 408.3025 0.0819 -1.0000 -1.0000 0808184 1594141668.70 151.4594 59.9993 32.0000 1.9429 1.9450 407.7493 408.2814 0.0818 -1.0000 -1.0000 0808247 1594141668.80 151.4594 59.9993 32.0000 1.9425 1.9446 407.8283 408.3602 0.0818 -1.0000 -1.0000 0808591 1594141668.90 151.4594 59.9993 32.0000 1.9421 1.9442 407.8810 408.4128 0.0817 -1.0000 -1.0000 0808669 1594141669.00 151.4594 59.9993 32.0000 1.9426 1.9447 407.9035 408.4359 0.0819 -1.0000 -1.0000 0808731 1594141669.10 151.4594 59.9993 32.0000 1.9428 1.9449 407.8771 408.4075 0.0816 -1.0000 -1.0000 0808794 1594141669.20 151.4594 59.9993 32.0000 1.9427 1.9448 407.7565 408.2883 0.0818 -1.0000 -1.0000 0808856 1594141669.30 151.4813 59.9993 32.0000 1.9428 1.9449 407.7461 408.2778 0.0818 -1.0000 -1.0000 0808919 1594141669.40 151.4813 59.9993 32.0000 1.9423 1.9444 407.9162 408.4488 0.0819 -1.0000 -1.0000 0808981 1594141669.50 151.4813 59.9993 32.0000 1.9414 1.9435 407.9435 408.4750 0.0818 -1.0000 -1.0000 0809059 1594141669.60 151.4813 59.9993 32.0000 1.9419 1.9440 407.9737 408.5063 0.0819 -1.0000 -1.0000 0809122 1594141669.70 151.4813 59.9993 32.0000 1.9418 1.9439 407.8533 408.3852 0.0818 -1.0000 -1.0000 0809184 1594141669.80 151.4765 60.0001 32.0000 1.9426 1.9447 407.8313 408.3638 0.0818 -1.0000 -1.0000 0809669 1594141669.90 151.4765 60.0001 32.0000 1.9428 1.9449 407.7577 408.2902 0.0820 -1.0000 -1.0000 0809731 1594141670.00 151.4765 60.0001 32.0000 1.9428 1.9449 407.7551 408.2879 0.0819 -1.0000 -1.0000 0809793 1594141670.10 151.4765 60.0001 32.0000 1.9433 1.9454 407.7885 408.3209 0.0819 -1.0000 -1.0000 0809872 1594141670.20 151.4765 60.0001 32.0000 1.9431 1.9452 407.8756 408.4076 0.0818 -1.0000 -1.0000 0809934 1594141670.30 151.4765 60.0001 32.0000 1.9429 1.9450 407.8876 408.4195 0.0818 -1.0000 -1.0000 0809997 1594141670.40 151.4739 60.0001 32.0000 1.9423 1.9444 407.9777 408.5108 0.0821 -1.0000 -1.0000 0810075 1594141670.50 151.4594 60.0001 32.0000 1.9424 1.9444 407.9079 408.4395 0.0816 -1.0000 -1.0000 0810137 1594141670.60 151.4594 60.0001 32.0000 1.9424 1.9445 407.9240 408.4543 0.0816 -1.0000 -1.0000 0810200 1594141670.70 151.4594 60.0001 32.0000 1.9428 1.9449 407.7849 408.3173 0.0820 -1.0000 -1.0000 0810262 1594141670.80 151.4594 60.0001 32.0000 1.9436 1.9457 407.7764 408.3083 0.0818 -1.0000 -1.0000 0810387 1594141670.90 151.4594 60.0001 32.0000 1.9423 1.9444 407.9259 408.4583 0.0819 -1.0000 -1.0000 0810465 1594141671.00 151.4876 60.0001 32.0000 1.9424 1.9445 407.9325 408.4642 0.0817 -1.0000 -1.0000 0810528 1594141671.10 151.4877 60.0001 32.0000 1.9425 1.9446 407.9809 408.5125 0.0818 -1.0000 -1.0000 0810606 1594141671.20 151.4877 60.0001 32.0000 1.9420 1.9440 407.9569 408.4894 0.0819 -1.0000 -1.0000 0810668 1594141671.30 151.4877 60.0001 32.0000 1.9430 1.9451 407.8046 408.3373 0.0820 -1.0000 -1.0000 0810731 1594141671.40 151.4877 60.0001 32.0000 1.9428 1.9449 407.7308 408.2632 0.0819 -1.0000 -1.0000 0810965 1594141671.50 151.4877 60.0001 32.0000 1.9426 1.9447 407.7950 408.3289 0.0820 -1.0000 -1.0000 0811028 1594141671.60 151.5316 60.0001 32.0000 1.9422 1.9442 407.8535 408.3852 0.0818 -1.0000 -1.0000 0811106 1594141671.70 151.5316 60.0001 32.0000 1.9415 1.9436 407.8869 408.4186 0.0817 -1.0000 -1.0000 0811168 1594141671.80 151.5316 60.0001 32.0000 1.9423 1.9444 407.9237 408.4558 0.0818 -1.0000 -1.0000 0811231 1594141671.90 151.5316 60.0001 32.0000 1.9424 1.9445 407.8566 408.3879 0.0817 -1.0000 -1.0000 0811465 1594141672.00 151.5316 60.0001 32.0000 1.9420 1.9441 407.7230 408.2543 0.0818 -1.0000 -1.0000 0811527 1594141672.10 151.5195 60.0001 32.0000 1.9423 1.9443 407.7390 408.2711 0.0819 -1.0000 -1.0000 0811590 1594141672.20 151.4844 60.0001 32.0000 1.9416 1.9437 407.6022 408.1348 0.0820 -1.0000 -1.0000 0811653 1594141672.30 151.4844 60.0001 32.0000 1.9421 1.9442 407.7914 408.3234 0.0817 -1.0000 -1.0000 0811715 1594141672.40 151.4844 60.0001 32.0000 1.9417 1.9438 408.0096 408.5411 0.0818 -1.0000 -1.0000 0812215 1594141672.50 151.4844 60.0001 32.0000 1.9415 1.9436 407.9728 408.5052 0.0818 -1.0000 -1.0000 0812278 1594141672.60 151.4844 60.0001 32.0000 1.9419 1.9440 407.9347 408.4675 0.0820 -1.0000 -1.0000 0812340 1594141672.70 151.4965 60.0001 32.0000 1.9422 1.9443 407.9226 408.4553 0.0819 -1.0000 -1.0000 0812402 1594141672.80 151.5166 60.0001 32.0000 1.9431 1.9451 407.7297 408.2617 0.0818 -1.0000 -1.0000 0812465 1594141672.90 151.5166 60.0001 32.0000 1.9431 1.9452 407.7603 408.2923 0.0819 -1.0000 -1.0000 0812652 1594141673.00 151.5166 60.0001 32.0000 1.9420 1.9441 407.7859 408.3185 0.0819 -1.0000 -1.0000 0812715 1594141673.10 151.5166 60.0001 32.0000 1.9416 1.9436 407.9683 408.5009 0.0819 -1.0000 -1.0000 0812777 1594141673.20 151.5166 60.0001 32.0000 1.9418 1.9439 407.9221 408.4543 0.0818 -1.0000 -1.0000 0812855 1594141673.30 151.4889 60.0001 32.0000 1.9427 1.9448 407.8575 408.3899 0.0818 -1.0000 -1.0000 0812918 1594141673.40 151.4889 60.0001 32.0000 1.9425 1.9446 407.8127 408.3441 0.0817 -1.0000 -1.0000 0812980 1594141673.50 151.4889 60.0001 32.0000 1.9426 1.9447 407.7982 408.3295 0.0817 -1.0000 -1.0000 0813058 1594141673.60 151.4889 60.0001 32.0000 1.9429 1.9450 407.8544 408.3865 0.0818 -1.0000 -1.0000 0813121 1594141673.70 151.4889 60.0001 32.0000 1.9423 1.9444 407.8605 408.3926 0.0819 -1.0000 -1.0000 0813183 1594141673.80 151.4475 60.0001 32.0000 1.9428 1.9449 407.9333 408.4652 0.0817 -1.0000 -1.0000 0813246 1594141673.90 151.4457 60.0001 32.0000 1.9425 1.9446 407.7587 408.2903 0.0818 -1.0000 -1.0000 0813480 1594141674.00 151.4457 60.0001 32.0000 1.9437 1.9458 407.7977 408.3296 0.0817 -1.0000 -1.0000 0813543 1594141674.10 151.4457 60.0001 32.0000 1.9434 1.9455 407.7744 408.3056 0.0818 -1.0000 -1.0000 0813621 1594141674.20 151.4457 60.0001 32.0000 1.9423 1.9443 407.9073 408.4392 0.0818 -1.0000 -1.0000 0813683 1594141674.30 151.4457 60.0001 32.0000 1.9415 1.9436 408.0279 408.5592 0.0817 -1.0000 -1.0000 0813746 1594141674.40 151.4756 60.0001 32.0000 1.9422 1.9442 407.9479 408.4802 0.0819 -1.0000 -1.0000 0813824 1594141674.50 151.4756 60.0001 32.0000 1.9424 1.9445 407.9037 408.4352 0.0817 -1.0000 -1.0000 0814215 1594141674.60 151.4756 60.0001 32.0000 1.9424 1.9445 407.8386 408.3701 0.0818 -1.0000 -1.0000 0814292 1594141674.70 151.4756 60.0001 32.0000 1.9434 1.9455 407.7836 408.3146 0.0816 -1.0000 -1.0000 0814355 1594141674.80 151.4756 60.0001 32.0000 1.9437 1.9458 407.7617 408.2935 0.0819 -1.0000 -1.0000 0814418 1594141674.90 151.4756 60.0001 32.0000 1.9435 1.9456 407.7934 408.3257 0.0819 -1.0000 -1.0000 0814480 1594141675.00 151.4894 59.9996 32.0000 1.9433 1.9454 407.9601 408.4923 0.0818 -1.0000 -1.0000 0814761 1594141675.10 151.4908 59.9995 32.0000 1.9431 1.9451 408.0104 408.5418 0.0817 -1.0000 -1.0000 0814824 1594141675.20 151.4908 59.9995 32.0000 1.9425 1.9446 407.9463 408.4786 0.0818 -1.0000 -1.0000 0814933 1594141675.30 151.4908 59.9995 32.0000 1.9428 1.9449 407.8436 408.3750 0.0817 -1.0000 -1.0000 0814995 1594141675.40 151.4908 59.9995 32.0000 1.9436 1.9457 407.8177 408.3483 0.0816 -1.0000 -1.0000 0815058 1594141675.50 151.5030 59.9995 32.0000 1.9427 1.9447 407.8154 408.3470 0.0818 -1.0000 -1.0000 0815198 1594141675.60 151.5613 59.9995 32.0000 1.9424 1.9445 407.9145 408.4462 0.0818 -1.0000 -1.0000 0815261 1594141675.70 151.5613 59.9995 32.0000 1.9421 1.9441 407.9566 408.4885 0.0818 -1.0000 -1.0000 0815323 1594141675.80 151.5613 59.9995 32.0000 1.9428 1.9449 407.8567 408.3878 0.0817 -1.0000 -1.0000 0815402 1594141675.90 151.5613 59.9995 32.0000 1.9432 1.9453 407.8785 408.4108 0.0819 -1.0000 -1.0000 0815464 1594141676.00 151.5613 59.9995 32.0000 1.9429 1.9450 407.8767 408.4087 0.0818 -1.0000 -1.0000 0815698 1594141676.10 151.5119 59.9995 32.0000 1.9425 1.9446 407.8349 408.3662 0.0818 -1.0000 -1.0000 0815761 1594141676.20 151.5119 59.9995 32.0000 1.9420 1.9441 407.8398 408.3717 0.0818 -1.0000 -1.0000 0815823 1594141676.30 151.5119 59.9995 32.0000 1.9424 1.9445 407.9718 408.5041 0.0819 -1.0000 -1.0000 0815886 1594141676.40 151.5119 59.9995 32.0000 1.9419 1.9440 407.9733 408.5048 0.0818 -1.0000 -1.0000 0815964 1594141676.50 151.5119 59.9995 32.0000 1.9424 1.9445 407.9182 408.4509 0.0819 -1.0000 -1.0000 0816027 1594141676.60 151.5241 59.9995 32.0000 1.9434 1.9455 407.8192 408.3515 0.0819 -1.0000 -1.0000 0816104 1594141676.70 151.5301 59.9995 32.0000 1.9425 1.9446 407.7946 408.3266 0.0818 -1.0000 -1.0000 0816167 1594141676.80 151.5301 59.9995 32.0000 1.9421 1.9442 407.7864 408.3173 0.0817 -1.0000 -1.0000 0816230 1594141676.90 151.5301 59.9995 32.0000 1.9420 1.9441 407.9899 408.5211 0.0817 -1.0000 -1.0000 0816292 1594141677.00 151.5301 59.9995 32.0000 1.9425 1.9446 407.9625 408.4941 0.0818 -1.0000 -1.0000 0816745 1594141677.10 151.5301 59.9995 32.0000 1.9428 1.9449 407.9528 408.4860 0.0820 -1.0000 -1.0000 0816807 1594141677.20 151.4879 59.9995 32.0000 1.9419 1.9440 407.8732 408.4056 0.0818 -1.0000 -1.0000 0816870 1594141677.30 151.4754 59.9995 32.0000 1.9421 1.9442 407.8300 408.3616 0.0818 -1.0000 -1.0000 0816932 1594141677.40 151.4754 59.9995 32.0000 1.9416 1.9437 407.7832 408.3153 0.0818 -1.0000 -1.0000 0816995 1594141677.50 151.4754 59.9995 32.0000 1.9417 1.9438 407.8501 408.3813 0.0818 -1.0000 -1.0000 0817073 1594141677.60 151.4754 59.9995 32.0000 1.9416 1.9437 407.8569 408.3893 0.0819 -1.0000 -1.0000 0817198 1594141677.70 151.4754 59.9995 32.0000 1.9427 1.9447 407.8720 408.4046 0.0819 -1.0000 -1.0000 0817261 1594141677.80 151.4626 59.9995 32.0000 1.9423 1.9444 407.7147 408.2454 0.0817 -1.0000 -1.0000 0817339 1594141677.90 151.4626 59.9995 32.0000 1.9425 1.9445 407.7469 408.2793 0.0820 -1.0000 -1.0000 0817401 1594141678.00 151.4626 59.9995 32.0000 1.9423 1.9444 407.7316 408.2642 0.0819 -1.0000 -1.0000 0817464 1594141678.10 151.4626 59.9995 32.0000 1.9423 1.9444 407.8678 408.3992 0.0818 -1.0000 -1.0000 0817651 1594141678.20 151.4626 59.9995 32.0000 1.9415 1.9436 407.9223 408.4546 0.0819 -1.0000 -1.0000 0817714 1594141678.30 151.4611 59.9995 32.0000 1.9416 1.9437 407.8445 408.3765 0.0818 -1.0000 -1.0000 0817776 1594141678.40 151.4583 59.9995 32.0000 1.9427 1.9448 407.8592 408.3907 0.0818 -1.0000 -1.0000 0817854 1594141678.50 151.4583 59.9995 32.0000 1.9428 1.9449 407.8153 408.3476 0.0819 -1.0000 -1.0000 0817917 1594141678.60 151.4583 59.9995 32.0000 1.9430 1.9450 407.9264 408.4593 0.0819 -1.0000 -1.0000 0818526 1594141678.70 151.4583 59.9995 32.0000 1.9421 1.9442 408.0764 408.6099 0.0820 -1.0000 -1.0000 0818588 1594141678.80 151.4583 59.9995 32.0000 1.9422 1.9443 408.0089 408.5414 0.0818 -1.0000 -1.0000 0818651 1594141678.90 151.4292 59.9995 32.0000 1.9427 1.9448 407.9050 408.4369 0.0818 -1.0000 -1.0000 0818729 1594141679.00 151.4292 59.9995 32.0000 1.9426 1.9447 407.8113 408.3436 0.0818 -1.0000 -1.0000 0818791 1594141679.10 151.4292 59.9995 32.0000 1.9429 1.9450 407.7903 408.3215 0.0818 -1.0000 -1.0000 0818854 1594141679.20 151.4292 59.9995 32.0000 1.9427 1.9448 407.8620 408.3948 0.0820 -1.0000 -1.0000 0818916 1594141679.30 151.4292 59.9995 32.0000 1.9424 1.9445 407.8977 408.4291 0.0818 -1.0000 -1.0000 0818979 1594141679.40 151.4319 59.9995 32.0000 1.9417 1.9438 408.0219 408.5543 0.0818 -1.0000 -1.0000 0819041 1594141679.50 151.4761 59.9995 32.0000 1.9425 1.9446 408.0633 408.5959 0.0819 -1.0000 -1.0000 0819119 1594141679.60 151.4761 59.9995 32.0000 1.9428 1.9449 407.8996 408.4326 0.0820 -1.0000 -1.0000 0819463 1594141679.70 151.4761 59.9995 32.0000 1.9426 1.9447 407.7727 408.3054 0.0819 -1.0000 -1.0000 0819526 1594141679.80 151.4761 59.9995 32.0000 1.9433 1.9454 407.7996 408.3319 0.0819 -1.0000 -1.0000 0819604 1594141679.90 151.4761 59.9995 32.0000 1.9425 1.9446 407.9732 408.5065 0.0820 -1.0000 -1.0000 0819666 1594141680.00 151.5253 59.9998 32.0000 1.9425 1.9446 408.0650 408.5972 0.0818 -1.0000 -1.0000 0819729 1594141680.10 151.5329 59.9998 32.0000 1.9434 1.9455 408.0185 408.5503 0.0817 -1.0000 -1.0000 0820213 1594141680.20 151.5329 59.9998 32.0000 1.9426 1.9447 407.9696 408.5012 0.0818 -1.0000 -1.0000 0820275 1594141680.30 151.5329 59.9998 32.0000 1.9428 1.9449 407.8361 408.3682 0.0819 -1.0000 -1.0000 0820338 1594141680.40 151.5329 59.9998 32.0000 1.9432 1.9453 407.7893 408.3216 0.0819 -1.0000 -1.0000 0820400 1594141680.50 151.5329 59.9998 32.0000 1.9424 1.9445 407.7280 408.2600 0.0818 -1.0000 -1.0000 0820463 1594141680.60 151.5329 59.9998 32.0000 1.9419 1.9440 407.8593 408.3907 0.0817 -1.0000 -1.0000 0820713 1594141680.70 151.5341 59.9998 32.0000 1.9425 1.9446 408.0080 408.5390 0.0816 -1.0000 -1.0000 0820775 1594141680.80 151.5532 59.9998 32.0000 1.9428 1.9448 407.9068 408.4391 0.0819 -1.0000 -1.0000 0820838 1594141680.90 151.5532 59.9998 32.0000 1.9423 1.9444 407.8710 408.4025 0.0817 -1.0000 -1.0000 0820916 1594141681.00 151.5532 59.9998 32.0000 1.9423 1.9443 407.7976 408.3297 0.0819 -1.0000 -1.0000 0820978 1594141681.10 151.5532 59.9998 32.0000 1.9424 1.9445 407.7985 408.3307 0.0819 -1.0000 -1.0000 0821041 1594141681.20 151.5532 59.9998 32.0000 1.9425 1.9446 407.8061 408.3388 0.0820 -1.0000 -1.0000 0821119 1594141681.30 151.5051 59.9998 32.0000 1.9423 1.9444 407.9048 408.4379 0.0820 -1.0000 -1.0000 0821181 1594141681.40 151.5044 59.9998 32.0000 1.9415 1.9436 408.0717 408.6040 0.0818 -1.0000 -1.0000 0821244 1594141681.50 151.5044 59.9998 32.0000 1.9418 1.9439 408.0031 408.5359 0.0819 -1.0000 -1.0000 0821306 1594141681.60 151.5044 59.9998 32.0000 1.9425 1.9446 407.9669 408.4998 0.0820 -1.0000 -1.0000 0821369 1594141681.70 151.5044 59.9998 32.0000 1.9429 1.9449 407.8444 408.3783 0.0821 -1.0000 -1.0000 0821431 1594141681.80 151.4796 59.9998 32.0000 1.9420 1.9441 407.8079 408.3410 0.0820 -1.0000 -1.0000 0821509 1594141681.90 151.4753 59.9998 32.0000 1.9421 1.9442 407.8396 408.3721 0.0818 -1.0000 -1.0000 0821572 1594141682.00 151.4753 59.9998 32.0000 1.9423 1.9444 407.8389 408.3713 0.0819 -1.0000 -1.0000 0821635 1594141682.10 151.4753 59.9998 32.0000 1.9419 1.9440 407.9104 408.4435 0.0819 -1.0000 -1.0000 0821713 1594141682.20 151.4753 59.9998 32.0000 1.9423 1.9443 407.9167 408.4504 0.0822 -1.0000 -1.0000 0821775 1594141682.30 151.4753 59.9998 32.0000 1.9419 1.9440 407.9797 408.5126 0.0819 -1.0000 -1.0000 0821838 1594141682.40 151.4655 59.9998 32.0000 1.9430 1.9451 407.8314 408.3636 0.0819 -1.0000 -1.0000 0821900 1594141682.50 151.4630 59.9998 32.0000 1.9425 1.9446 407.7949 408.3270 0.0818 -1.0000 -1.0000 0821963 1594141682.60 151.4630 59.9998 32.0000 1.9430 1.9450 407.7588 408.2911 0.0819 -1.0000 -1.0000 0822041 1594141682.70 151.4630 59.9998 32.0000 1.9427 1.9448 407.8354 408.3686 0.0820 -1.0000 -1.0000 0822259 1594141682.80 151.4630 59.9998 32.0000 1.9421 1.9442 407.8690 408.4024 0.0820 -1.0000 -1.0000 0822322 1594141682.90 151.4630 59.9998 32.0000 1.9423 1.9443 407.8272 408.3602 0.0820 -1.0000 -1.0000 0822400 1594141683.00 151.3907 59.9998 32.0000 1.9424 1.9445 407.8036 408.3364 0.0819 -1.0000 -1.0000 0822463 1594141683.10 151.3907 59.9998 32.0000 1.9429 1.9450 407.7761 408.3078 0.0817 -1.0000 -1.0000 0822525 1594141683.20 151.3907 59.9998 32.0000 1.9431 1.9451 407.7886 408.3211 0.0819 -1.0000 -1.0000 0822759 1594141683.30 151.3907 59.9998 32.0000 1.9427 1.9448 407.7395 408.2721 0.0819 -1.0000 -1.0000 0822822 1594141683.40 151.3907 59.9998 32.0000 1.9420 1.9440 407.9120 408.4440 0.0818 -1.0000 -1.0000 0822884 1594141683.50 151.3907 59.9998 32.0000 1.9420 1.9440 408.0247 408.5570 0.0819 -1.0000 -1.0000 0822962 1594141683.60 151.4210 59.9998 32.0000 1.9425 1.9446 407.9780 408.5110 0.0820 -1.0000 -1.0000 0823025 1594141683.70 151.4210 59.9998 32.0000 1.9422 1.9443 407.9064 408.4401 0.0821 -1.0000 -1.0000 0823447 1594141683.80 151.4210 59.9998 32.0000 1.9424 1.9444 407.9560 408.4886 0.0819 -1.0000 -1.0000 0823525 1594141683.90 151.4210 59.9998 32.0000 1.9427 1.9448 407.7605 408.2931 0.0819 -1.0000 -1.0000 0823587 1594141684.00 151.4210 59.9998 32.0000 1.9430 1.9450 407.7239 408.2570 0.0820 -1.0000 -1.0000 0823650 1594141684.10 151.5262 59.9998 32.0000 1.9425 1.9446 407.9470 408.4786 0.0818 -1.0000 -1.0000 0823728 1594141684.20 151.5317 59.9998 32.0000 1.9421 1.9442 407.9456 408.4786 0.0820 -1.0000 -1.0000 0824009 1594141684.30 151.5317 59.9998 32.0000 1.9422 1.9443 407.9829 408.5165 0.0820 -1.0000 -1.0000 0824072 1594141684.40 151.5317 59.9998 32.0000 1.9429 1.9450 407.7846 408.3169 0.0819 -1.0000 -1.0000 0824134 1594141684.50 151.5317 59.9998 32.0000 1.9434 1.9455 407.7520 408.2846 0.0819 -1.0000 -1.0000 0824196 1594141684.60 151.5790 59.9999 32.0000 1.9431 1.9452 407.7542 408.2863 0.0819 -1.0000 -1.0000 0824275 1594141684.70 151.6280 59.9999 32.0000 1.9433 1.9454 407.8284 408.3607 0.0819 -1.0000 -1.0000 0824462 1594141684.80 151.6280 59.9999 32.0000 1.9425 1.9445 407.9481 408.4808 0.0819 -1.0000 -1.0000 0824525 1594141684.90 151.6280 59.9999 32.0000 1.9431 1.9452 407.9993 408.5314 0.0818 -1.0000 -1.0000 0824587 1594141685.00 151.6280 59.9999 32.0000 1.9427 1.9448 407.9873 408.5194 0.0818 -1.0000 -1.0000 0824649 1594141685.10 151.6280 59.9999 32.0000 1.9427 1.9448 407.8368 408.3690 0.0819 -1.0000 -1.0000 0824712 1594141685.20 151.6105 59.9999 32.0000 1.9432 1.9453 407.8113 408.3434 0.0818 -1.0000 -1.0000 0824790 1594141685.30 151.6105 59.9999 32.0000 1.9425 1.9446 407.9079 408.4396 0.0817 -1.0000 -1.0000 0825009 1594141685.40 151.6105 59.9999 32.0000 1.9425 1.9446 407.9244 408.4560 0.0818 -1.0000 -1.0000 0825071 1594141685.50 151.6105 59.9999 32.0000 1.9426 1.9447 407.9938 408.5254 0.0817 -1.0000 -1.0000 0825134 1594141685.60 151.6105 59.9999 32.0000 1.9433 1.9454 407.8965 408.4276 0.0817 -1.0000 -1.0000 0825196 1594141685.70 151.5852 59.9999 32.0000 1.9435 1.9456 407.7362 408.2675 0.0819 -1.0000 -1.0000 0825259 1594141685.80 151.5527 59.9999 32.0000 1.9435 1.9456 407.7473 408.2808 0.0820 -1.0000 -1.0000 0825493 1594141685.90 151.5527 59.9999 32.0000 1.9424 1.9445 407.7305 408.2623 0.0818 -1.0000 -1.0000 0825555 1594141686.00 151.5527 59.9999 32.0000 1.9420 1.9441 407.8891 408.4215 0.0819 -1.0000 -1.0000 0825618 1594141686.10 151.5527 59.9999 32.0000 1.9419 1.9440 407.9504 408.4819 0.0817 -1.0000 -1.0000 0825696 1594141686.20 151.5527 59.9999 32.0000 1.9425 1.9446 408.0577 408.5897 0.0818 -1.0000 -1.0000 0825758 1594141686.30 151.5232 59.9999 32.0000 1.9427 1.9447 407.9381 408.4710 0.0819 -1.0000 -1.0000 0826181 1594141686.40 151.4575 59.9999 32.0000 1.9434 1.9455 407.6738 408.2067 0.0821 -1.0000 -1.0000 0826258 1594141686.50 151.4575 59.9999 32.0000 1.9428 1.9449 407.7965 408.3292 0.0818 -1.0000 -1.0000 0826321 1594141686.60 151.4575 59.9999 32.0000 1.9420 1.9441 407.7730 408.3051 0.0818 -1.0000 -1.0000 0826399 1594141686.70 151.4575 59.9999 32.0000 1.9420 1.9441 407.8914 408.4233 0.0819 -1.0000 -1.0000 0826461 1594141686.80 151.4575 59.9999 32.0000 1.9426 1.9447 408.0293 408.5623 0.0820 -1.0000 -1.0000 0826524 1594141686.90 151.4735 59.9999 32.0000 1.9430 1.9451 407.9528 408.4852 0.0818 -1.0000 -1.0000 0826602 1594141687.00 151.4735 59.9999 32.0000 1.9434 1.9455 407.8404 408.3722 0.0818 -1.0000 -1.0000 0826649 1594141687.10 151.4735 59.9999 32.0000 1.9425 1.9446 407.7436 408.2755 0.0818 -1.0000 -1.0000 0826727 1594141687.20 151.4735 59.9999 32.0000 1.9419 1.9440 407.8293 408.3614 0.0818 -1.0000 -1.0000 0826789 1594141687.30 151.4735 59.9999 32.0000 1.9420 1.9440 407.9393 408.4711 0.0818 -1.0000 -1.0000 0826852 1594141687.40 151.4940 59.9999 32.0000 1.9421 1.9442 407.9781 408.5102 0.0818 -1.0000 -1.0000 0826914 1594141687.50 151.5001 59.9999 32.0000 1.9427 1.9448 407.8680 408.4002 0.0819 -1.0000 -1.0000 0826993 1594141687.60 151.5001 59.9999 32.0000 1.9426 1.9447 407.7781 408.3104 0.0819 -1.0000 -1.0000 0827055 1594141687.70 151.5001 59.9999 32.0000 1.9434 1.9455 407.8075 408.3395 0.0819 -1.0000 -1.0000 0827118 1594141687.80 151.5001 59.9999 32.0000 1.9426 1.9447 407.8483 408.3805 0.0818 -1.0000 -1.0000 0827274 1594141687.90 151.5001 59.9999 32.0000 1.9422 1.9443 408.0725 408.6046 0.0818 -1.0000 -1.0000 0827336 1594141688.00 151.5069 59.9999 32.0000 1.9429 1.9450 408.0443 408.5759 0.0817 -1.0000 -1.0000 0827399 1594141688.10 151.5069 59.9999 32.0000 1.9428 1.9449 407.9713 408.5039 0.0819 -1.0000 -1.0000 0827477 1594141688.20 151.5069 59.9999 32.0000 1.9425 1.9446 407.9226 408.4541 0.0817 -1.0000 -1.0000 0827524 1594141688.30 151.5069 59.9999 32.0000 1.9433 1.9454 407.7720 408.3035 0.0819 -1.0000 -1.0000 0828211 1594141688.40 151.5069 59.9999 32.0000 1.9436 1.9457 407.8216 408.3537 0.0818 -1.0000 -1.0000 0828289 1594141688.50 151.5069 59.9999 32.0000 1.9438 1.9459 407.8267 408.3580 0.0817 -1.0000 -1.0000 0828352 1594141688.60 151.5089 59.9999 32.0000 1.9435 1.9456 407.9582 408.4896 0.0818 -1.0000 -1.0000 0828414 1594141688.70 151.5116 59.9999 32.0000 1.9428 1.9449 407.9795 408.5114 0.0818 -1.0000 -1.0000 0828477 1594141688.80 151.5116 59.9999 32.0000 1.9433 1.9454 407.9195 408.4516 0.0818 -1.0000 -1.0000 0828539 1594141688.90 151.5116 59.9999 32.0000 1.9430 1.9451 407.8490 408.3816 0.0820 -1.0000 -1.0000 0828617 1594141689.00 151.5116 59.9999 32.0000 1.9435 1.9456 407.7622 408.2947 0.0819 -1.0000 -1.0000 0828680 1594141689.10 151.5116 59.9999 32.0000 1.9434 1.9455 407.8252 408.3566 0.0818 -1.0000 -1.0000 0828742 1594141689.20 151.6004 59.9999 32.0000 1.9427 1.9448 407.8755 408.4083 0.0820 -1.0000 -1.0000 0828820 1594141689.30 151.6004 59.9999 32.0000 1.9426 1.9447 407.9091 408.4420 0.0819 -1.0000 -1.0000 0828883 1594141689.40 151.6004 59.9999 32.0000 1.9430 1.9451 407.9670 408.4989 0.0818 -1.0000 -1.0000 0829055 1594141689.50 151.6004 59.9999 32.0000 1.9430 1.9451 408.0160 408.5490 0.0820 -1.0000 -1.0000 0829133 1594141689.60 151.6004 59.9999 32.0000 1.9431 1.9452 407.9169 408.4501 0.0820 -1.0000 -1.0000 0829195 1594141689.70 151.6308 60.0000 32.0000 1.9426 1.9447 407.8756 408.4082 0.0818 -1.0000 -1.0000 0829258 1594141689.80 151.6335 60.0001 32.0000 1.9434 1.9455 407.8205 408.3515 0.0817 -1.0000 -1.0000 0829320 1594141689.90 151.6335 60.0001 32.0000 1.9434 1.9455 407.7873 408.3177 0.0816 -1.0000 -1.0000 0829711 1594141690.00 151.6335 60.0001 32.0000 1.9432 1.9453 407.9992 408.5317 0.0818 -1.0000 -1.0000 0829773 1594141690.10 151.6335 60.0001 32.0000 1.9429 1.9450 408.0115 408.5425 0.0816 -1.0000 -1.0000 0829836 1594141690.20 151.6285 60.0001 32.0000 1.9432 1.9453 407.8660 408.3983 0.0820 -1.0000 -1.0000 0829898 1594141690.30 151.4923 60.0001 32.0000 1.9424 1.9445 407.7783 408.3095 0.0817 -1.0000 -1.0000 0829961 1594141690.40 151.4923 60.0001 32.0000 1.9428 1.9449 407.7535 408.2851 0.0818 -1.0000 -1.0000 0830211 1594141690.50 151.4923 60.0001 32.0000 1.9423 1.9444 407.7811 408.3129 0.0818 -1.0000 -1.0000 0830273 1594141690.60 151.4923 60.0001 32.0000 1.9418 1.9439 407.8432 408.3736 0.0817 -1.0000 -1.0000 0830351 1594141690.70 151.4923 60.0001 32.0000 1.9412 1.9433 407.8658 408.3980 0.0819 -1.0000 -1.0000 0830414 1594141690.80 151.5201 60.0001 32.0000 1.9415 1.9436 407.9445 408.4765 0.0818 -1.0000 -1.0000 0830476 1594141690.90 151.5201 60.0001 32.0000 1.9432 1.9453 407.7575 408.2907 0.0819 -1.0000 -1.0000 0830726 1594141691.00 151.5201 60.0001 32.0000 1.9427 1.9448 407.7035 408.2356 0.0819 -1.0000 -1.0000 0830789 1594141691.10 151.5201 60.0001 32.0000 1.9425 1.9445 407.7727 408.3053 0.0819 -1.0000 -1.0000 0830851 1594141691.20 151.5201 60.0001 32.0000 1.9420 1.9441 407.9255 408.4579 0.0819 -1.0000 -1.0000 0830929 1594141691.30 151.5201 60.0001 32.0000 1.9417 1.9438 407.9968 408.5291 0.0819 -1.0000 -1.0000 0830992 1594141691.40 151.5201 60.0001 32.0000 1.9424 1.9444 407.9142 408.4466 0.0818 -1.0000 -1.0000 0831054 1594141691.50 151.5201 60.0001 32.0000 1.9434 1.9455 407.7996 408.3317 0.0818 -1.0000 -1.0000 0831179 1594141691.60 151.5535 60.0001 32.0000 1.9425 1.9446 407.7925 408.3245 0.0819 -1.0000 -1.0000 0831242 1594141691.70 151.5535 60.0001 32.0000 1.9426 1.9447 407.8373 408.3700 0.0819 -1.0000 -1.0000 0831304 1594141691.80 151.5535 60.0001 32.0000 1.9422 1.9443 407.9239 408.4562 0.0819 -1.0000 -1.0000 0831382 1594141691.90 151.5535 60.0001 32.0000 1.9433 1.9454 407.9976 408.5296 0.0818 -1.0000 -1.0000 0831445 1594141692.00 151.5054 60.0001 32.0000 1.9425 1.9446 407.9293 408.4613 0.0819 -1.0000 -1.0000 0831695 1594141692.10 151.5008 60.0001 32.0000 1.9429 1.9450 407.7689 408.3007 0.0818 -1.0000 -1.0000 0831757 1594141692.20 151.5008 60.0001 32.0000 1.9431 1.9452 407.8003 408.3332 0.0820 -1.0000 -1.0000 0831820 1594141692.30 151.5008 60.0001 32.0000 1.9423 1.9444 407.8315 408.3636 0.0817 -1.0000 -1.0000 0831882 1594141692.40 151.5008 60.0001 32.0000 1.9424 1.9444 407.9829 408.5147 0.0818 -1.0000 -1.0000 0831960 1594141692.50 151.5045 60.0001 32.0000 1.9420 1.9441 407.9785 408.5110 0.0819 -1.0000 -1.0000 0832179 1594141692.60 151.5136 60.0001 32.0000 1.9424 1.9445 408.0251 408.5567 0.0817 -1.0000 -1.0000 0832257 1594141692.70 151.5136 60.0001 32.0000 1.9429 1.9450 407.8916 408.4240 0.0819 -1.0000 -1.0000 0832320 1594141692.80 151.5136 60.0001 32.0000 1.9433 1.9454 407.8109 408.3428 0.0818 -1.0000 -1.0000 0832398 1594141692.90 151.5136 60.0001 32.0000 1.9431 1.9452 407.7636 408.2957 0.0819 -1.0000 -1.0000 0832476 1594141693.00 151.5136 60.0001 32.0000 1.9439 1.9460 407.8090 408.3407 0.0818 -1.0000 -1.0000 0833194 1594141693.10 151.4557 60.0001 32.0000 1.9435 1.9456 407.9977 408.5301 0.0818 -1.0000 -1.0000 0833257 1594141693.20 151.4286 60.0001 32.0000 1.9424 1.9444 408.0583 408.5901 0.0817 -1.0000 -1.0000 0833335 1594141693.30 151.4286 60.0001 32.0000 1.9423 1.9444 407.9720 408.5044 0.0819 -1.0000 -1.0000 0833397 1594141693.40 151.4286 60.0001 32.0000 1.9423 1.9444 407.8926 408.4249 0.0818 -1.0000 -1.0000 0833460 1594141693.50 151.4286 60.0001 32.0000 1.9426 1.9447 407.7807 408.3127 0.0819 -1.0000 -1.0000 0833538 1594141693.60 151.4286 60.0001 32.0000 1.9429 1.9450 407.8457 408.3783 0.0819 -1.0000 -1.0000 0833600 1594141693.70 151.4369 60.0001 32.0000 1.9430 1.9451 407.8486 408.3812 0.0819 -1.0000 -1.0000 0833663 1594141693.80 151.4369 60.0001 32.0000 1.9424 1.9444 407.9968 408.5286 0.0818 -1.0000 -1.0000 0833725 1594141693.90 151.4369 60.0001 32.0000 1.9428 1.9449 408.0167 408.5481 0.0817 -1.0000 -1.0000 0833788 1594141694.00 151.4369 60.0001 32.0000 1.9423 1.9444 407.8513 408.3834 0.0819 -1.0000 -1.0000 0833866 1594141694.10 151.4369 60.0001 32.0000 1.9428 1.9449 407.8422 408.3741 0.0818 -1.0000 -1.0000 0833929 1594141694.20 151.4699 60.0001 32.0000 1.9428 1.9449 407.8067 408.3381 0.0818 -1.0000 -1.0000 0833991 1594141694.30 151.4699 60.0001 32.0000 1.9421 1.9442 407.8030 408.3347 0.0818 -1.0000 -1.0000 0834053 1594141694.40 151.4699 60.0001 32.0000 1.9415 1.9435 407.8814 408.4133 0.0818 -1.0000 -1.0000 0834132 1594141694.50 151.4699 60.0001 32.0000 1.9421 1.9442 407.9222 408.4541 0.0818 -1.0000 -1.0000 0834210 1594141694.60 151.4699 60.0001 32.0000 1.9421 1.9442 407.9533 408.4863 0.0819 -1.0000 -1.0000 0834272 1594141694.70 151.4693 60.0000 32.0000 1.9424 1.9445 407.8751 408.4073 0.0819 -1.0000 -1.0000 0834335 1594141694.80 151.4642 59.9991 32.0000 1.9429 1.9450 407.8671 408.4000 0.0820 -1.0000 -1.0000 0834397 1594141694.90 151.4642 59.9991 32.0000 1.9426 1.9447 407.6954 408.2290 0.0821 -1.0000 -1.0000 0834475 1594141695.00 151.4642 59.9991 32.0000 1.9426 1.9447 407.7912 408.3232 0.0818 -1.0000 -1.0000 0834756 1594141695.10 151.4642 59.9991 32.0000 1.9415 1.9436 407.8440 408.3763 0.0819 -1.0000 -1.0000 0834819 1594141695.20 151.4642 59.9991 32.0000 1.9417 1.9438 407.9432 408.4768 0.0820 -1.0000 -1.0000 0834881 1594141695.30 151.4642 59.9991 32.0000 1.9418 1.9439 407.9262 408.4583 0.0818 -1.0000 -1.0000 0834944 1594141695.40 151.4642 59.9991 32.0000 1.9422 1.9443 407.7698 408.3013 0.0818 -1.0000 -1.0000 0835006 1594141695.50 151.4642 59.9991 32.0000 1.9421 1.9442 407.7569 408.2882 0.0818 -1.0000 -1.0000 0835084 1594141695.60 151.4642 59.9991 32.0000 1.9426 1.9447 407.7730 408.3048 0.0818 -1.0000 -1.0000 0835506 1594141695.70 151.4642 59.9991 32.0000 1.9418 1.9438 407.8554 408.3880 0.0819 -1.0000 -1.0000 0835569 1594141695.80 151.4680 59.9991 32.0000 1.9413 1.9434 407.9467 408.4795 0.0819 -1.0000 -1.0000 0835647 1594141695.90 151.5252 59.9991 32.0000 1.9416 1.9437 407.9222 408.4547 0.0819 -1.0000 -1.0000 0835709 1594141696.00 151.5252 59.9991 32.0000 1.9421 1.9442 407.8710 408.4037 0.0820 -1.0000 -1.0000 0835772 1594141696.10 151.5252 59.9991 32.0000 1.9423 1.9444 407.7754 408.3082 0.0819 -1.0000 -1.0000 0835912 1594141696.20 151.5252 59.9991 32.0000 1.9429 1.9450 407.7477 408.2787 0.0817 -1.0000 -1.0000 0835975 1594141696.30 151.5252 59.9991 32.0000 1.9423 1.9443 407.8414 408.3732 0.0819 -1.0000 -1.0000 0836038 1594141696.40 151.5252 59.9991 32.0000 1.9419 1.9440 407.9425 408.4753 0.0819 -1.0000 -1.0000 0836100 1594141696.50 151.5252 59.9991 32.0000 1.9417 1.9438 407.9084 408.4409 0.0819 -1.0000 -1.0000 0836162 1594141696.60 151.5252 59.9991 32.0000 1.9425 1.9446 407.7896 408.3222 0.0819 -1.0000 -1.0000 0836241 1594141696.70 151.5252 59.9991 32.0000 1.9427 1.9448 407.7703 408.3017 0.0818 -1.0000 -1.0000 0836303 1594141696.80 151.5252 59.9991 32.0000 1.9420 1.9441 407.7272 408.2600 0.0820 -1.0000 -1.0000 0836366 1594141696.90 151.5252 59.9991 32.0000 1.9415 1.9436 407.8075 408.3399 0.0819 -1.0000 -1.0000 0836444 1594141697.00 151.4765 59.9991 32.0000 1.9422 1.9443 407.8148 408.3472 0.0819 -1.0000 -1.0000 0836506 1594141697.10 151.4531 59.9991 32.0000 1.9415 1.9436 407.9715 408.5049 0.0820 -1.0000 -1.0000 0836693 1594141697.20 151.4418 59.9991 32.0000 1.9416 1.9437 407.9690 408.5016 0.0819 -1.0000 -1.0000 0836772 1594141697.30 151.4418 59.9991 32.0000 1.9427 1.9448 407.7941 408.3268 0.0819 -1.0000 -1.0000 0836834 1594141697.40 151.4418 59.9991 32.0000 1.9424 1.9445 407.6808 408.2132 0.0819 -1.0000 -1.0000 0836896 1594141697.50 151.4418 59.9991 32.0000 1.9431 1.9452 407.7575 408.2900 0.0819 -1.0000 -1.0000 0836959 1594141697.60 151.4418 59.9991 32.0000 1.9421 1.9442 407.8854 408.4187 0.0820 -1.0000 -1.0000 0837240 1594141697.70 151.4418 59.9991 32.0000 1.9422 1.9443 408.0683 408.6009 0.0819 -1.0000 -1.0000 0837303 1594141697.80 151.4418 59.9991 32.0000 1.9427 1.9447 407.9444 408.4771 0.0819 -1.0000 -1.0000 0837381 1594141697.90 151.4418 59.9991 32.0000 1.9427 1.9448 407.7812 408.3135 0.0819 -1.0000 -1.0000 0837443 1594141698.00 151.4418 59.9991 32.0000 1.9429 1.9450 407.7167 408.2482 0.0818 -1.0000 -1.0000 0837506 1594141698.10 151.4162 59.9991 32.0000 1.9429 1.9450 407.7763 408.3086 0.0819 -1.0000 -1.0000 0837568 1594141698.20 151.4132 59.9991 32.0000 1.9420 1.9441 407.8809 408.4133 0.0819 -1.0000 -1.0000 0837959 1594141698.30 151.4132 59.9991 32.0000 1.9425 1.9446 407.9172 408.4490 0.0818 -1.0000 -1.0000 0838022 1594141698.40 151.4132 59.9991 32.0000 1.9423 1.9444 407.8795 408.4122 0.0819 -1.0000 -1.0000 0838084 1594141698.50 151.4132 59.9991 32.0000 1.9422 1.9443 407.7925 408.3247 0.0818 -1.0000 -1.0000 0838146 1594141698.60 151.4132 59.9991 32.0000 1.9427 1.9448 407.7752 408.3077 0.0819 -1.0000 -1.0000 0838224 1594141698.70 151.4597 59.9991 32.0000 1.9433 1.9454 407.8008 408.3334 0.0819 -1.0000 -1.0000 0838505 1594141698.80 151.4597 59.9991 32.0000 1.9429 1.9450 407.8729 408.4059 0.0820 -1.0000 -1.0000 0838568 1594141698.90 151.4597 59.9991 32.0000 1.9422 1.9443 407.9346 408.4680 0.0820 -1.0000 -1.0000 0838630 1594141699.00 151.4597 59.9991 32.0000 1.9427 1.9448 407.9142 408.4471 0.0820 -1.0000 -1.0000 0838693 1594141699.10 151.4597 59.9991 32.0000 1.9424 1.9445 407.9099 408.4430 0.0819 -1.0000 -1.0000 0838755 1594141699.20 151.5435 59.9991 32.0000 1.9432 1.9452 407.7735 408.3066 0.0820 -1.0000 -1.0000 0838834 1594141699.30 151.5744 59.9991 32.0000 1.9430 1.9450 407.7650 408.2971 0.0819 -1.0000 -1.0000 0838896 1594141699.40 151.5744 59.9991 32.0000 1.9430 1.9451 407.8322 408.3649 0.0819 -1.0000 -1.0000 0838958 1594141699.50 151.5744 59.9991 32.0000 1.9429 1.9450 407.9366 408.4684 0.0818 -1.0000 -1.0000 0839037 1594141699.60 151.5744 59.9991 32.0000 1.9426 1.9446 408.0002 408.5320 0.0818 -1.0000 -1.0000 0839099 1594141699.70 151.5744 59.9991 32.0000 1.9426 1.9447 407.9747 408.5062 0.0817 -1.0000 -1.0000 0839208 1594141699.80 151.5744 59.9991 32.0000 1.9427 1.9448 407.9110 408.4438 0.0819 -1.0000 -1.0000 0839287 1594141699.90 151.5358 60.0001 32.0000 1.9426 1.9447 407.9104 408.4428 0.0819 -1.0000 -1.0000 0839349 1594141700.00 151.5358 60.0001 32.0000 1.9426 1.9447 407.8275 408.3597 0.0818 -1.0000 -1.0000 0839412 1594141700.10 151.5358 60.0001 32.0000 1.9424 1.9445 407.8490 408.3816 0.0820 -1.0000 -1.0000 0839490 1594141700.20 151.5358 60.0001 32.0000 1.9419 1.9440 408.0416 408.5730 0.0817 -1.0000 -1.0000 0840427 1594141700.30 151.5358 60.0001 32.0000 1.9424 1.9445 407.9837 408.5153 0.0818 -1.0000 -1.0000 0840489 1594141700.40 151.5222 60.0001 32.0000 1.9425 1.9446 407.8886 408.4205 0.0818 -1.0000 -1.0000 0840552 1594141700.50 151.5222 60.0001 32.0000 1.9424 1.9445 407.8262 408.3587 0.0819 -1.0000 -1.0000 0840614 1594141700.60 151.5222 60.0001 32.0000 1.9421 1.9442 407.7001 408.2316 0.0818 -1.0000 -1.0000 0840692 1594141700.70 151.5222 60.0001 32.0000 1.9420 1.9441 407.7478 408.2801 0.0820 -1.0000 -1.0000 0840755 1594141700.80 151.5222 60.0001 32.0000 1.9425 1.9446 407.8734 408.4052 0.0819 -1.0000 -1.0000 0840817 1594141700.90 151.5222 60.0001 32.0000 1.9417 1.9438 407.9257 408.4588 0.0819 -1.0000 -1.0000 0840896 1594141701.00 151.5208 60.0001 32.0000 1.9418 1.9438 408.0562 408.5890 0.0819 -1.0000 -1.0000 0840958 1594141701.10 151.5208 60.0001 32.0000 1.9419 1.9440 407.7192 408.2515 0.0819 -1.0000 -1.0000 0841021 1594141701.20 151.5208 60.0001 32.0000 1.9426 1.9447 407.7388 408.2714 0.0819 -1.0000 -1.0000 0841099 1594141701.30 151.5208 60.0001 32.0000 1.9429 1.9450 407.7931 408.3261 0.0820 -1.0000 -1.0000 0841161 1594141701.40 151.5208 60.0001 32.0000 1.9424 1.9445 407.8529 408.3869 0.0821 -1.0000 -1.0000 0841224 1594141701.50 151.5197 60.0001 32.0000 1.9423 1.9444 407.9268 408.4600 0.0819 -1.0000 -1.0000 0841286 1594141701.60 151.5028 60.0001 32.0000 1.9425 1.9446 407.9535 408.4862 0.0819 -1.0000 -1.0000 0841349 1594141701.70 151.5028 60.0001 32.0000 1.9429 1.9450 407.7843 408.3165 0.0819 -1.0000 -1.0000 0841989 1594141701.80 151.5028 60.0001 32.0000 1.9426 1.9447 407.7853 408.3180 0.0819 -1.0000 -1.0000 0842067 1594141701.90 151.5028 60.0001 32.0000 1.9434 1.9454 407.7227 408.2542 0.0818 -1.0000 -1.0000 0842130 1594141702.00 151.5028 60.0001 32.0000 1.9427 1.9448 407.8230 408.3546 0.0817 -1.0000 -1.0000 0842192 1594141702.10 151.5028 60.0001 32.0000 1.9432 1.9453 407.7987 408.3296 0.0817 -1.0000 -1.0000 0842255 1594141702.20 151.5028 60.0001 32.0000 1.9422 1.9442 407.8397 408.3710 0.0817 -1.0000 -1.0000 0842317 1594141702.30 151.5028 60.0001 32.0000 1.9427 1.9448 407.8415 408.3726 0.0817 -1.0000 -1.0000 0842380 1594141702.40 151.5028 60.0001 32.0000 1.9431 1.9452 407.7542 408.2870 0.0819 -1.0000 -1.0000 0842458 1594141702.50 151.5028 60.0001 32.0000 1.9426 1.9447 407.8067 408.3396 0.0820 -1.0000 -1.0000 0842520 1594141702.60 151.4951 60.0001 32.0000 1.9431 1.9452 407.7524 408.2840 0.0817 -1.0000 -1.0000 0842598 1594141702.70 151.4430 60.0001 32.0000 1.9424 1.9445 407.8597 408.3913 0.0818 -1.0000 -1.0000 0842661 1594141702.80 151.4430 60.0001 32.0000 1.9421 1.9442 407.8526 408.3850 0.0819 -1.0000 -1.0000 0842786 1594141702.90 151.4430 60.0001 32.0000 1.9418 1.9439 407.8913 408.4237 0.0819 -1.0000 -1.0000 0842848 1594141703.00 151.4430 60.0001 32.0000 1.9427 1.9448 407.9376 408.4708 0.0820 -1.0000 -1.0000 0842911 1594141703.10 151.4430 60.0001 32.0000 1.9432 1.9453 407.8358 408.3690 0.0820 -1.0000 -1.0000 0842973 1594141703.20 151.4430 60.0001 32.0000 1.9433 1.9454 407.7460 408.2795 0.0821 -1.0000 -1.0000 0843051 1594141703.30 151.4696 60.0001 32.0000 1.9432 1.9453 407.7539 408.2872 0.0820 -1.0000 -1.0000 0843114 1594141703.40 151.4935 60.0001 32.0000 1.9425 1.9446 407.9754 408.5086 0.0819 -1.0000 -1.0000 0843176 1594141703.50 151.4935 60.0001 32.0000 1.9423 1.9444 407.9403 408.4723 0.0818 -1.0000 -1.0000 0843254 1594141703.60 151.4935 60.0001 32.0000 1.9431 1.9452 407.8701 408.4020 0.0818 -1.0000 -1.0000 0843317 1594141703.70 151.4935 60.0001 32.0000 1.9434 1.9455 407.7458 408.2778 0.0819 -1.0000 -1.0000 0843379 1594141703.80 151.4935 60.0001 32.0000 1.9426 1.9447 407.7684 408.3013 0.0820 -1.0000 -1.0000 0843473 1594141703.90 151.4935 60.0001 32.0000 1.9426 1.9447 407.8194 408.3515 0.0818 -1.0000 -1.0000 0843536 1594141704.00 151.4935 60.0001 32.0000 1.9425 1.9446 407.9242 408.4560 0.0817 -1.0000 -1.0000 0843598 1594141704.10 151.4935 60.0001 32.0000 1.9425 1.9445 408.0023 408.5343 0.0819 -1.0000 -1.0000 0843676 1594141704.20 151.4935 60.0001 32.0000 1.9426 1.9447 407.9858 408.5179 0.0819 -1.0000 -1.0000 0843739 1594141704.30 151.4935 60.0001 32.0000 1.9428 1.9449 407.8443 408.3771 0.0819 -1.0000 -1.0000 0843973 1594141704.40 151.4935 60.0001 32.0000 1.9432 1.9453 407.7502 408.2836 0.0821 -1.0000 -1.0000 0844051 1594141704.50 151.5338 59.9996 32.0000 1.9427 1.9448 407.7687 408.3012 0.0819 -1.0000 -1.0000 0844114 1594141704.60 151.5439 59.9994 32.0000 1.9426 1.9447 407.8054 408.3383 0.0819 -1.0000 -1.0000 0844176 1594141704.70 151.5439 59.9994 32.0000 1.9423 1.9444 407.8923 408.4244 0.0818 -1.0000 -1.0000 0844239 1594141704.80 151.5439 59.9994 32.0000 1.9419 1.9440 408.0099 408.5421 0.0819 -1.0000 -1.0000 0844738 1594141704.90 151.5439 59.9994 32.0000 1.9419 1.9440 407.9338 408.4669 0.0820 -1.0000 -1.0000 0844801 1594141705.00 151.5439 59.9994 32.0000 1.9428 1.9449 407.9571 408.4902 0.0820 -1.0000 -1.0000 0844863 1594141705.10 151.5097 59.9994 32.0000 1.9425 1.9446 407.7746 408.3067 0.0819 -1.0000 -1.0000 0844926 1594141705.20 151.5072 59.9994 32.0000 1.9416 1.9437 407.6948 408.2273 0.0819 -1.0000 -1.0000 0845004 1594141705.30 151.5072 59.9994 32.0000 1.9425 1.9446 407.7130 408.2453 0.0819 -1.0000 -1.0000 0845238 1594141705.40 151.5072 59.9994 32.0000 1.9421 1.9442 407.8020 408.3345 0.0819 -1.0000 -1.0000 0845301 1594141705.50 151.5072 59.9994 32.0000 1.9422 1.9443 407.8670 408.3996 0.0819 -1.0000 -1.0000 0845379 1594141705.60 151.5072 59.9994 32.0000 1.9418 1.9439 407.8527 408.3854 0.0820 -1.0000 -1.0000 0845441 1594141705.70 151.5090 59.9994 32.0000 1.9424 1.9445 407.8976 408.4309 0.0819 -1.0000 -1.0000 0845504 1594141705.80 151.5426 59.9994 32.0000 1.9426 1.9446 407.7867 408.3185 0.0818 -1.0000 -1.0000 0845754 1594141705.90 151.5426 59.9994 32.0000 1.9429 1.9450 407.7882 408.3206 0.0819 -1.0000 -1.0000 0845817 1594141706.00 151.5426 59.9994 32.0000 1.9427 1.9448 407.8675 408.4005 0.0819 -1.0000 -1.0000 0845879 1594141706.10 151.5426 59.9994 32.0000 1.9422 1.9443 407.8736 408.4054 0.0818 -1.0000 -1.0000 0845957 1594141706.20 151.5426 59.9994 32.0000 1.9420 1.9441 407.9769 408.5093 0.0819 -1.0000 -1.0000 0846020 1594141706.30 151.4987 59.9994 32.0000 1.9416 1.9437 407.9463 408.4788 0.0819 -1.0000 -1.0000 0846348 1594141706.40 151.4956 59.9994 32.0000 1.9426 1.9446 407.7725 408.3056 0.0819 -1.0000 -1.0000 0846426 1594141706.50 151.4956 59.9994 32.0000 1.9430 1.9451 407.7373 408.2696 0.0819 -1.0000 -1.0000 0846488 1594141706.60 151.4956 59.9994 32.0000 1.9420 1.9441 407.8159 408.3478 0.0818 -1.0000 -1.0000 0846551 1594141706.70 151.4956 59.9994 32.0000 1.9419 1.9440 407.8740 408.4063 0.0819 -1.0000 -1.0000 0846613 1594141706.80 151.4956 59.9994 32.0000 1.9416 1.9437 407.9135 408.4458 0.0818 -1.0000 -1.0000 0847003 1594141706.90 151.4418 59.9994 32.0000 1.9424 1.9445 407.8317 408.3646 0.0820 -1.0000 -1.0000 0847082 1594141707.00 151.4418 59.9994 32.0000 1.9428 1.9449 407.7828 408.3152 0.0819 -1.0000 -1.0000 0847128 1594141707.10 151.4418 59.9994 32.0000 1.9418 1.9439 407.8140 408.3461 0.0818 -1.0000 -1.0000 0847191 1594141707.20 151.4418 59.9994 32.0000 1.9421 1.9441 407.9393 408.4721 0.0820 -1.0000 -1.0000 0847269 1594141707.30 151.4418 59.9994 32.0000 1.9421 1.9442 408.0024 408.5357 0.0820 -1.0000 -1.0000 0847347 1594141707.40 151.4362 59.9994 32.0000 1.9413 1.9434 408.0019 408.5348 0.0819 -1.0000 -1.0000 0847410 1594141707.50 151.4252 59.9994 32.0000 1.9429 1.9450 407.8807 408.4133 0.0819 -1.0000 -1.0000 0847472 1594141707.60 151.4252 59.9994 32.0000 1.9429 1.9450 407.7543 408.2866 0.0819 -1.0000 -1.0000 0847535 1594141707.70 151.4252 59.9994 32.0000 1.9434 1.9455 407.7059 408.2379 0.0818 -1.0000 -1.0000 0847597 1594141707.80 151.4252 59.9994 32.0000 1.9424 1.9445 407.8006 408.3329 0.0819 -1.0000 -1.0000 0847675 1594141707.90 151.4252 59.9994 32.0000 1.9415 1.9436 407.8907 408.4232 0.0818 -1.0000 -1.0000 0847738 1594141708.00 151.3946 59.9994 32.0000 1.9418 1.9438 407.8771 408.4085 0.0817 -1.0000 -1.0000 0847800 1594141708.10 151.3946 59.9994 32.0000 1.9433 1.9454 407.8060 408.3382 0.0819 -1.0000 -1.0000 0847879 1594141708.20 151.3946 59.9994 32.0000 1.9430 1.9451 407.7404 408.2733 0.0820 -1.0000 -1.0000 0847941 1594141708.30 151.3946 59.9994 32.0000 1.9423 1.9444 407.8423 408.3740 0.0818 -1.0000 -1.0000 0848003 1594141708.40 151.3946 59.9994 32.0000 1.9416 1.9436 407.9774 408.5100 0.0819 -1.0000 -1.0000 0848206 1594141708.50 151.4046 59.9994 32.0000 1.9420 1.9441 407.9977 408.5296 0.0818 -1.0000 -1.0000 0848269 1594141708.60 151.4419 59.9994 32.0000 1.9427 1.9448 407.9306 408.4638 0.0820 -1.0000 -1.0000 0848347 1594141708.70 151.4419 59.9994 32.0000 1.9430 1.9451 407.7382 408.2702 0.0818 -1.0000 -1.0000 0848409 1594141708.80 151.4419 59.9994 32.0000 1.9430 1.9451 407.7873 408.3198 0.0819 -1.0000 -1.0000 0848472 1594141708.90 151.4419 59.9994 32.0000 1.9431 1.9452 407.7493 408.2814 0.0818 -1.0000 -1.0000 0848722 1594141709.00 151.4419 59.9994 32.0000 1.9430 1.9450 407.8932 408.4250 0.0818 -1.0000 -1.0000 0848784 1594141709.10 151.4419 59.9994 32.0000 1.9430 1.9451 408.0372 408.5700 0.0819 -1.0000 -1.0000 0848847 1594141709.20 151.5345 59.9994 32.0000 1.9429 1.9450 407.8792 408.4125 0.0820 -1.0000 -1.0000 0848925 1594141709.30 151.5778 59.9994 32.0000 1.9428 1.9449 407.8319 408.3641 0.0819 -1.0000 -1.0000 0848987 1594141709.40 151.5778 59.9994 32.0000 1.9429 1.9450 407.7585 408.2913 0.0820 -1.0000 -1.0000 0849206 1594141709.50 151.5778 59.9994 32.0000 1.9431 1.9452 407.7514 408.2834 0.0818 -1.0000 -1.0000 0849284 1594141709.60 151.5778 59.9994 32.0000 1.9427 1.9447 407.7597 408.2916 0.0819 -1.0000 -1.0000 0849347 1594141709.70 151.5778 59.9994 32.0000 1.9427 1.9448 407.7817 408.3139 0.0818 -1.0000 -1.0000 0849409 1594141709.80 151.5919 59.9995 32.0000 1.9420 1.9441 408.0418 408.5738 0.0818 -1.0000 -1.0000 0849487 1594141709.90 151.5919 59.9995 32.0000 1.9415 1.9436 407.8890 408.4210 0.0818 -1.0000 -1.0000 0849800 1594141710.00 151.5919 59.9995 32.0000 1.9426 1.9447 407.9217 408.4534 0.0817 -1.0000 -1.0000 0849862 1594141710.10 151.5919 59.9995 32.0000 1.9429 1.9450 407.7866 408.3194 0.0819 -1.0000 -1.0000 0849940 1594141710.20 151.5919 59.9995 32.0000 1.9428 1.9449 407.8094 408.3415 0.0819 -1.0000 -1.0000 0850003 1594141710.30 151.5919 59.9995 32.0000 1.9420 1.9441 407.8326 408.3652 0.0819 -1.0000 -1.0000 0850081 1594141710.40 151.5876 59.9995 32.0000 1.9419 1.9439 407.8670 408.3997 0.0819 -1.0000 -1.0000 0850144 1594141710.50 151.5851 59.9995 32.0000 1.9423 1.9443 407.8988 408.4312 0.0819 -1.0000 -1.0000 0850253 1594141710.60 151.5851 59.9995 32.0000 1.9423 1.9444 407.8401 408.3727 0.0820 -1.0000 -1.0000 0850331 1594141710.70 151.5851 59.9995 32.0000 1.9434 1.9455 407.8021 408.3350 0.0820 -1.0000 -1.0000 0850378 1594141710.80 151.5851 59.9995 32.0000 1.9425 1.9445 407.7443 408.2767 0.0819 -1.0000 -1.0000 0850456 1594141710.90 151.5851 59.9995 32.0000 1.9433 1.9454 407.7663 408.2988 0.0820 -1.0000 -1.0000 0850519 1594141711.00 151.5115 59.9995 32.0000 1.9428 1.9449 407.8360 408.3674 0.0818 -1.0000 -1.0000 0850956 1594141711.10 151.5115 59.9995 32.0000 1.9431 1.9452 407.8623 408.3949 0.0818 -1.0000 -1.0000 0851018 1594141711.20 151.5115 59.9995 32.0000 1.9427 1.9448 407.9532 408.4857 0.0819 -1.0000 -1.0000 0851096 1594141711.30 151.5115 59.9995 32.0000 1.9426 1.9447 407.8764 408.4092 0.0819 -1.0000 -1.0000 0851174 1594141711.40 151.5115 59.9995 32.0000 1.9438 1.9459 407.7887 408.3211 0.0819 -1.0000 -1.0000 0851221 1594141711.50 151.5182 59.9995 32.0000 1.9432 1.9453 407.7518 408.2839 0.0819 -1.0000 -1.0000 0851424 1594141711.60 151.5182 59.9995 32.0000 1.9431 1.9451 407.7861 408.3167 0.0816 -1.0000 -1.0000 0851487 1594141711.70 151.5182 59.9995 32.0000 1.9433 1.9454 407.8837 408.4155 0.0818 -1.0000 -1.0000 0851549 1594141711.80 151.5182 59.9995 32.0000 1.9425 1.9446 407.9719 408.5046 0.0820 -1.0000 -1.0000 0851628 1594141711.90 151.5182 59.9995 32.0000 1.9430 1.9450 407.9623 408.4949 0.0819 -1.0000 -1.0000 0851690 1594141712.00 151.5171 59.9995 32.0000 1.9429 1.9450 407.9509 408.4831 0.0818 -1.0000 -1.0000 0851737 1594141712.10 151.5146 59.9995 32.0000 1.9427 1.9448 407.9245 408.4566 0.0818 -1.0000 -1.0000 0851815 1594141712.20 151.5146 59.9995 32.0000 1.9431 1.9451 407.8060 408.3382 0.0818 -1.0000 -1.0000 0851877 1594141712.30 151.5146 59.9995 32.0000 1.9446 1.9466 407.8491 408.3808 0.0818 -1.0000 -1.0000 0851940 1594141712.40 151.5146 59.9995 32.0000 1.9433 1.9454 407.8670 408.3986 0.0817 -1.0000 -1.0000 0852018 1594141712.50 151.5146 59.9995 32.0000 1.9424 1.9445 407.9440 408.4763 0.0819 -1.0000 -1.0000 0852081 1594141712.60 151.5146 59.9995 32.0000 1.9425 1.9446 408.0315 408.5637 0.0818 -1.0000 -1.0000 0852158 1594141712.70 151.5003 59.9995 32.0000 1.9425 1.9445 407.9537 408.4856 0.0818 -1.0000 -1.0000 0852221 1594141712.80 151.4991 59.9995 32.0000 1.9428 1.9449 407.9072 408.4397 0.0819 -1.0000 -1.0000 0852283 1594141712.90 151.4991 59.9995 32.0000 1.9431 1.9452 407.8801 408.4124 0.0818 -1.0000 -1.0000 0852346 1594141713.00 151.4991 59.9995 32.0000 1.9434 1.9455 407.8243 408.3561 0.0818 -1.0000 -1.0000 0853018 1594141713.10 151.4991 59.9995 32.0000 1.9430 1.9451 407.8237 408.3565 0.0819 -1.0000 -1.0000 0853080 1594141713.20 151.4991 59.9995 32.0000 1.9422 1.9443 407.9978 408.5302 0.0819 -1.0000 -1.0000 0853158 1594141713.30 151.5517 59.9995 32.0000 1.9422 1.9443 408.0145 408.5466 0.0817 -1.0000 -1.0000 0853221 1594141713.40 151.5517 59.9995 32.0000 1.9419 1.9440 407.9342 408.4662 0.0818 -1.0000 -1.0000 0853283 1594141713.50 151.5517 59.9995 32.0000 1.9430 1.9450 407.9265 408.4590 0.0819 -1.0000 -1.0000 0853361 1594141713.60 151.5517 59.9995 32.0000 1.9431 1.9452 407.8438 408.3756 0.0818 -1.0000 -1.0000 0853408 1594141713.70 151.5517 59.9995 32.0000 1.9428 1.9448 407.8142 408.3461 0.0818 -1.0000 -1.0000 0853486 1594141713.80 151.5061 59.9995 32.0000 1.9425 1.9446 407.9155 408.4482 0.0819 -1.0000 -1.0000 0853549 1594141713.90 151.5022 59.9995 32.0000 1.9415 1.9436 407.9909 408.5236 0.0819 -1.0000 -1.0000 0853611 1594141714.00 151.5022 59.9995 32.0000 1.9415 1.9436 407.9538 408.4870 0.0820 -1.0000 -1.0000 0853846 1594141714.10 151.5022 59.9995 32.0000 1.9421 1.9442 407.9007 408.4332 0.0819 -1.0000 -1.0000 0853924 1594141714.20 151.5022 59.9995 32.0000 1.9425 1.9446 407.8784 408.4103 0.0817 -1.0000 -1.0000 0853986 1594141714.30 151.5022 59.9995 32.0000 1.9427 1.9448 407.8580 408.3899 0.0818 -1.0000 -1.0000 0854049 1594141714.40 151.4998 59.9994 32.0000 1.9429 1.9450 407.8388 408.3710 0.0818 -1.0000 -1.0000 0854127 1594141714.50 151.4993 59.9994 32.0000 1.9419 1.9440 407.9191 408.4515 0.0819 -1.0000 -1.0000 0854752 1594141714.60 151.4993 59.9994 32.0000 1.9426 1.9447 407.9963 408.5286 0.0819 -1.0000 -1.0000 0854830 1594141714.70 151.4993 59.9994 32.0000 1.9422 1.9443 407.9602 408.4929 0.0820 -1.0000 -1.0000 0854892 1594141714.80 151.4993 59.9994 32.0000 1.9436 1.9457 407.8935 408.4267 0.0820 -1.0000 -1.0000 0854955 1594141714.90 151.4993 59.9994 32.0000 1.9433 1.9454 407.8538 408.3871 0.0820 -1.0000 -1.0000 0855033 1594141715.00 151.4993 59.9994 32.0000 1.9428 1.9449 407.8440 408.3765 0.0819 -1.0000 -1.0000 0855095 1594141715.10 151.4993 59.9994 32.0000 1.9425 1.9445 407.8709 408.4030 0.0817 -1.0000 -1.0000 0855158 1594141715.20 151.4993 59.9994 32.0000 1.9422 1.9443 407.9247 408.4563 0.0817 -1.0000 -1.0000 0855220 1594141715.30 151.4993 59.9994 32.0000 1.9417 1.9438 408.0196 408.5509 0.0817 -1.0000 -1.0000 0855283 1594141715.40 151.4993 59.9994 32.0000 1.9425 1.9446 407.9979 408.5299 0.0818 -1.0000 -1.0000 0855345 1594141715.50 151.4819 59.9994 32.0000 1.9421 1.9442 407.9182 408.4493 0.0817 -1.0000 -1.0000 0855423 1594141715.60 151.4596 59.9994 32.0000 1.9432 1.9453 407.7340 408.2660 0.0819 -1.0000 -1.0000 0855486 1594141715.70 151.4596 59.9994 32.0000 1.9429 1.9450 407.8039 408.3371 0.0820 -1.0000 -1.0000 0855548 1594141715.80 151.4596 59.9994 32.0000 1.9421 1.9442 407.9658 408.4986 0.0819 -1.0000 -1.0000 0855627 1594141715.90 151.4596 59.9994 32.0000 1.9419 1.9440 407.9732 408.5078 0.0822 -1.0000 -1.0000 0855689 1594141716.00 151.4596 59.9994 32.0000 1.9421 1.9442 408.0009 408.5342 0.0819 -1.0000 -1.0000 0855752 1594141716.10 151.4327 59.9994 32.0000 1.9423 1.9444 407.7754 408.3065 0.0817 -1.0000 -1.0000 0855814 1594141716.20 151.4327 59.9994 32.0000 1.9425 1.9446 407.7827 408.3155 0.0820 -1.0000 -1.0000 0855877 1594141716.30 151.4327 59.9994 32.0000 1.9428 1.9449 407.8040 408.3375 0.0820 -1.0000 -1.0000 0855939 1594141716.40 151.4327 59.9994 32.0000 1.9423 1.9444 407.8948 408.4281 0.0820 -1.0000 -1.0000 0856017 1594141716.50 151.4327 59.9994 32.0000 1.9417 1.9438 407.9250 408.4580 0.0820 -1.0000 -1.0000 0856080 1594141716.60 151.4327 59.9994 32.0000 1.9420 1.9441 407.9463 408.4795 0.0820 -1.0000 -1.0000 0856220 1594141716.70 151.4327 59.9994 32.0000 1.9421 1.9442 407.8584 408.3916 0.0820 -1.0000 -1.0000 0856283 1594141716.80 151.4327 59.9994 32.0000 1.9432 1.9453 407.7330 408.2666 0.0821 -1.0000 -1.0000 0856345 1594141716.90 151.4327 59.9994 32.0000 1.9429 1.9450 407.8046 408.3387 0.0821 -1.0000 -1.0000 0856407 1594141717.00 151.4327 59.9994 32.0000 1.9416 1.9437 407.9172 408.4502 0.0820 -1.0000 -1.0000 0856470 1594141717.10 151.4327 59.9994 32.0000 1.9416 1.9437 407.9657 408.4982 0.0818 -1.0000 -1.0000 0857407 1594141717.20 151.4327 59.9994 32.0000 1.9422 1.9443 407.9671 408.4988 0.0819 -1.0000 -1.0000 0857485 1594141717.30 151.4307 59.9994 32.0000 1.9426 1.9447 407.8642 408.3977 0.0821 -1.0000 -1.0000 0857548 1594141717.40 151.4307 59.9994 32.0000 1.9431 1.9452 407.7781 408.3108 0.0820 -1.0000 -1.0000 0857610 1594141717.50 151.4307 59.9994 32.0000 1.9433 1.9454 407.7975 408.3311 0.0820 -1.0000 -1.0000 0857673 1594141717.60 151.4307 59.9994 32.0000 1.9413 1.9434 407.8464 408.3790 0.0819 -1.0000 -1.0000 0857736 1594141717.70 151.4307 59.9994 32.0000 1.9417 1.9438 407.9540 408.4866 0.0819 -1.0000 -1.0000 0857798 1594141717.80 151.4307 59.9994 32.0000 1.9427 1.9448 407.9337 408.4671 0.0820 -1.0000 -1.0000 0857876 1594141717.90 151.5080 59.9994 32.0000 1.9425 1.9446 407.8845 408.4167 0.0818 -1.0000 -1.0000 0857939 1594141718.00 151.5080 59.9994 32.0000 1.9426 1.9447 407.7672 408.2996 0.0820 -1.0000 -1.0000 0858001 1594141718.10 151.5080 59.9994 32.0000 1.9425 1.9446 407.9047 408.4377 0.0820 -1.0000 -1.0000 0858079 1594141718.20 151.5080 59.9994 32.0000 1.9416 1.9437 407.9188 408.4523 0.0820 -1.0000 -1.0000 0858142 1594141718.30 151.5080 59.9994 32.0000 1.9417 1.9438 407.9351 408.4676 0.0819 -1.0000 -1.0000 0858204 1594141718.40 151.5080 59.9994 32.0000 1.9427 1.9448 407.8530 408.3856 0.0819 -1.0000 -1.0000 0858282 1594141718.50 151.5080 59.9994 32.0000 1.9431 1.9452 407.7197 408.2523 0.0820 -1.0000 -1.0000 0858345 1594141718.60 151.5080 59.9994 32.0000 1.9421 1.9442 407.7573 408.2903 0.0820 -1.0000 -1.0000 0858407 1594141718.70 151.5080 59.9994 32.0000 1.9429 1.9450 407.7778 408.3110 0.0820 -1.0000 -1.0000 0858470 1594141718.80 151.5080 59.9994 32.0000 1.9424 1.9444 407.8770 408.4100 0.0819 -1.0000 -1.0000 0858532 1594141718.90 151.5307 59.9994 32.0000 1.9413 1.9434 408.0206 408.5527 0.0818 -1.0000 -1.0000 0858610 1594141719.00 151.5581 59.9994 32.0000 1.9427 1.9448 408.0234 408.5560 0.0819 -1.0000 -1.0000 0858673 1594141719.10 151.5581 59.9994 32.0000 1.9424 1.9445 407.9180 408.4509 0.0820 -1.0000 -1.0000 0858735 1594141719.20 151.5581 59.9994 32.0000 1.9433 1.9454 407.8066 408.3389 0.0818 -1.0000 -1.0000 0859235 1594141719.30 151.5581 59.9994 32.0000 1.9425 1.9445 407.8640 408.3966 0.0820 -1.0000 -1.0000 0859297 1594141719.40 151.5581 59.9994 32.0000 1.9425 1.9446 407.9040 408.4370 0.0819 -1.0000 -1.0000 0859360 1594141719.50 151.5371 59.9994 32.0000 1.9423 1.9444 407.9878 408.5201 0.0818 -1.0000 -1.0000 0859422 1594141719.60 151.5371 59.9994 32.0000 1.9435 1.9455 407.8792 408.4111 0.0818 -1.0000 -1.0000 0859485 1594141719.70 151.5371 59.9994 32.0000 1.9433 1.9454 407.7256 408.2576 0.0819 -1.0000 -1.0000 0859547 1594141719.80 151.5371 59.9994 32.0000 1.9433 1.9454 407.7411 408.2742 0.0820 -1.0000 -1.0000 0859626 1594141719.90 151.5371 59.9994 32.0000 1.9431 1.9452 407.8637 408.3960 0.0818 -1.0000 -1.0000 0859688 1594141720.00 151.5371 59.9994 32.0000 1.9423 1.9444 407.9852 408.5162 0.0816 -1.0000 -1.0000 0859766 1594141720.10 151.5068 59.9996 32.0000 1.9417 1.9438 407.9885 408.5209 0.0819 -1.0000 -1.0000 0859844 1594141720.20 151.5068 59.9996 32.0000 1.9425 1.9446 407.9642 408.4972 0.0820 -1.0000 -1.0000 0859907 1594141720.30 151.5068 59.9996 32.0000 1.9425 1.9446 407.8330 408.3646 0.0818 -1.0000 -1.0000 0859969 1594141720.40 151.5068 59.9996 32.0000 1.9428 1.9449 407.8252 408.3584 0.0820 -1.0000 -1.0000 0900047 1594141720.50 151.5068 59.9996 32.0000 1.9421 1.9442 408.0182 408.5513 0.0819 -1.0000 -1.0000 0900110 1594141720.60 151.5068 59.9996 32.0000 1.9426 1.9447 407.9997 408.5331 0.0821 -1.0000 -1.0000 0900188 1594141720.70 151.4789 59.9996 32.0000 1.9424 1.9445 407.9644 408.4979 0.0820 -1.0000 -1.0000 0900469 1594141720.80 151.4556 59.9996 32.0000 1.9425 1.9446 407.8250 408.3578 0.0819 -1.0000 -1.0000 0900532 1594141720.90 151.4556 59.9996 32.0000 1.9423 1.9444 407.8592 408.3916 0.0819 -1.0000 -1.0000 0900594 1594141721.00 151.4556 59.9996 32.0000 1.9427 1.9448 407.7797 408.3121 0.0819 -1.0000 -1.0000 0900656 1594141721.10 151.4556 59.9996 32.0000 1.9429 1.9450 407.8045 408.3372 0.0820 -1.0000 -1.0000 0900719 1594141721.20 151.4556 59.9996 32.0000 1.9429 1.9450 408.0124 408.5457 0.0820 -1.0000 -1.0000 0900906 1594141721.30 151.4556 59.9996 32.0000 1.9424 1.9445 407.9543 408.4852 0.0817 -1.0000 -1.0000 0900969 1594141721.40 151.4890 59.9996 32.0000 1.9423 1.9444 407.9393 408.4721 0.0820 -1.0000 -1.0000 0901031 1594141721.50 151.4890 59.9996 32.0000 1.9430 1.9451 407.8430 408.3757 0.0819 -1.0000 -1.0000 0901110 1594141721.60 151.4890 59.9996 32.0000 1.9434 1.9455 407.8306 408.3636 0.0820 -1.0000 -1.0000 0901172 1594141721.70 151.4890 59.9996 32.0000 1.9427 1.9448 407.9434 408.4756 0.0819 -1.0000 -1.0000 0901235 1594141721.80 151.4890 59.9996 32.0000 1.9430 1.9451 407.8999 408.4329 0.0820 -1.0000 -1.0000 0901313 1594141721.90 151.4890 59.9996 32.0000 1.9426 1.9447 407.9636 408.4959 0.0818 -1.0000 -1.0000 0901375 1594141722.00 151.4890 59.9996 32.0000 1.9427 1.9448 407.9519 408.4852 0.0820 -1.0000 -1.0000 0901438 1594141722.10 151.4890 59.9996 32.0000 1.9432 1.9453 407.8429 408.3757 0.0819 -1.0000 -1.0000 0901500 1594141722.20 151.4890 59.9996 32.0000 1.9430 1.9450 407.7480 408.2800 0.0818 -1.0000 -1.0000 0901781 1594141722.30 151.4890 59.9996 32.0000 1.9434 1.9455 407.6574 408.1888 0.0818 -1.0000 -1.0000 0901844 1594141722.40 151.4890 59.9996 32.0000 1.9425 1.9446 407.7224 408.2547 0.0819 -1.0000 -1.0000 0901922 1594141722.50 151.5195 59.9996 32.0000 1.9425 1.9446 407.7422 408.2746 0.0819 -1.0000 -1.0000 0901984 1594141722.60 151.5195 59.9996 32.0000 1.9429 1.9450 407.9201 408.4522 0.0818 -1.0000 -1.0000 0902062 1594141722.70 151.5195 59.9996 32.0000 1.9430 1.9451 407.7637 408.2957 0.0819 -1.0000 -1.0000 0902281 1594141722.80 151.5195 59.9996 32.0000 1.9433 1.9454 407.7358 408.2682 0.0819 -1.0000 -1.0000 0902344 1594141722.90 151.5195 59.9996 32.0000 1.9427 1.9448 407.7637 408.2964 0.0819 -1.0000 -1.0000 0902422 1594141723.00 151.5387 59.9996 32.0000 1.9431 1.9451 407.8142 408.3468 0.0820 -1.0000 -1.0000 0902484 1594141723.10 151.5392 59.9996 32.0000 1.9417 1.9438 407.8676 408.4010 0.0820 -1.0000 -1.0000 0902547 1594141723.20 151.5392 59.9996 32.0000 1.9422 1.9443 407.9312 408.4630 0.0819 -1.0000 -1.0000 0902625 1594141723.30 151.5392 59.9996 32.0000 1.9414 1.9435 407.9594 408.4931 0.0820 -1.0000 -1.0000 0902750 1594141723.40 151.5291 59.9996 32.0000 1.9423 1.9444 407.8102 408.3428 0.0819 -1.0000 -1.0000 0902812 1594141723.50 151.5208 59.9996 32.0000 1.9422 1.9443 407.7609 408.2934 0.0819 -1.0000 -1.0000 0902875 1594141723.60 151.5031 59.9996 32.0000 1.9423 1.9444 407.7666 408.2985 0.0818 -1.0000 -1.0000 0902937 1594141723.70 151.5031 59.9996 32.0000 1.9426 1.9447 407.6889 408.2207 0.0818 -1.0000 -1.0000 0903000 1594141723.80 151.5031 59.9996 32.0000 1.9417 1.9438 407.8871 408.4188 0.0818 -1.0000 -1.0000 0903296 1594141723.90 151.5031 59.9996 32.0000 1.9418 1.9439 407.9267 408.4592 0.0819 -1.0000 -1.0000 0903359 1594141724.00 151.5031 59.9996 32.0000 1.9425 1.9446 407.9259 408.4588 0.0820 -1.0000 -1.0000 0903422 1594141724.10 151.4645 59.9996 32.0000 1.9427 1.9448 407.7156 408.2486 0.0819 -1.0000 -1.0000 0903515 1594141724.20 151.4645 59.9996 32.0000 1.9432 1.9453 407.6657 408.1970 0.0819 -1.0000 -1.0000 0903578 1594141724.30 151.4645 59.9996 32.0000 1.9427 1.9448 407.7460 408.2792 0.0820 -1.0000 -1.0000 0903750 1594141724.40 151.4645 59.9996 32.0000 1.9425 1.9446 407.7673 408.3013 0.0821 -1.0000 -1.0000 0903812 1594141724.50 151.4645 59.9996 32.0000 1.9417 1.9438 407.8721 408.4044 0.0819 -1.0000 -1.0000 0903874 1594141724.60 151.4446 59.9995 32.0000 1.9425 1.9446 407.9671 408.5004 0.0821 -1.0000 -1.0000 0903953 1594141724.70 151.4431 59.9995 32.0000 1.9423 1.9444 407.9783 408.5105 0.0818 -1.0000 -1.0000 0904015 1594141724.80 151.4431 59.9995 32.0000 1.9421 1.9442 407.8765 408.4095 0.0820 -1.0000 -1.0000 0904250 1594141724.90 151.4431 59.9995 32.0000 1.9431 1.9452 407.7513 408.2845 0.0820 -1.0000 -1.0000 0904328 1594141725.00 151.4431 59.9995 32.0000 1.9425 1.9446 407.7381 408.2699 0.0818 -1.0000 -1.0000 0904390 1594141725.10 151.4431 59.9995 32.0000 1.9426 1.9447 407.8957 408.4288 0.0820 -1.0000 -1.0000 0904452 1594141725.20 151.4617 59.9995 32.0000 1.9425 1.9446 407.9860 408.5193 0.0820 -1.0000 -1.0000 0904531 1594141725.30 151.4617 59.9995 32.0000 1.9424 1.9445 407.8907 408.4245 0.0821 -1.0000 -1.0000 0904749 1594141725.40 151.4617 59.9995 32.0000 1.9427 1.9448 407.8521 408.3864 0.0821 -1.0000 -1.0000 0904812 1594141725.50 151.4617 59.9995 32.0000 1.9433 1.9454 407.7568 408.2905 0.0822 -1.0000 -1.0000 0904890 1594141725.60 151.4617 59.9995 32.0000 1.9429 1.9450 407.6907 408.2224 0.0819 -1.0000 -1.0000 0904952 1594141725.70 151.4617 59.9995 32.0000 1.9424 1.9445 407.8518 408.3860 0.0820 -1.0000 -1.0000 0905015 1594141725.80 151.4617 59.9995 32.0000 1.9430 1.9451 407.9492 408.4814 0.0819 -1.0000 -1.0000 0905499 1594141725.90 151.4617 59.9995 32.0000 1.9426 1.9447 407.9763 408.5095 0.0820 -1.0000 -1.0000 0905562 1594141726.00 151.4617 59.9995 32.0000 1.9428 1.9449 407.9324 408.4654 0.0820 -1.0000 -1.0000 0905624 1594141726.10 151.4617 59.9995 32.0000 1.9431 1.9452 407.8473 408.3799 0.0819 -1.0000 -1.0000 0905702 1594141726.20 151.4760 59.9995 32.0000 1.9433 1.9454 407.7638 408.2961 0.0819 -1.0000 -1.0000 0905765 1594141726.30 151.4842 59.9995 32.0000 1.9435 1.9456 407.7158 408.2471 0.0817 -1.0000 -1.0000 0905827 1594141726.40 151.4842 59.9995 32.0000 1.9423 1.9443 407.8210 408.3536 0.0820 -1.0000 -1.0000 0906015 1594141726.50 151.4842 59.9995 32.0000 1.9428 1.9449 407.9863 408.5184 0.0818 -1.0000 -1.0000 0906077 1594141726.60 151.4842 59.9995 32.0000 1.9430 1.9451 408.0350 408.5671 0.0818 -1.0000 -1.0000 0906155 1594141726.70 151.4842 59.9995 32.0000 1.9428 1.9449 408.0634 408.5953 0.0818 -1.0000 -1.0000 0906218 1594141726.80 151.5735 59.9995 32.0000 1.9429 1.9450 407.9230 408.4551 0.0818 -1.0000 -1.0000 0906280 1594141726.90 151.5735 59.9995 32.0000 1.9430 1.9451 407.8153 408.3478 0.0819 -1.0000 -1.0000 0906593 1594141727.00 151.5735 59.9995 32.0000 1.9430 1.9451 407.7256 408.2572 0.0817 -1.0000 -1.0000 0906655 1594141727.10 151.5735 59.9995 32.0000 1.9432 1.9453 407.6989 408.2318 0.0820 -1.0000 -1.0000 0906718 1594141727.20 151.5712 59.9995 32.0000 1.9422 1.9443 408.0397 408.5725 0.0818 -1.0000 -1.0000 0906780 1594141727.30 151.6210 59.9995 32.0000 1.9425 1.9445 408.0362 408.5693 0.0821 -1.0000 -1.0000 0906843 1594141727.40 151.6320 59.9995 32.0000 1.9427 1.9448 407.9829 408.5160 0.0819 -1.0000 -1.0000 0907014 1594141727.50 151.6320 59.9995 32.0000 1.9427 1.9448 407.8845 408.4162 0.0817 -1.0000 -1.0000 0907092 1594141727.60 151.6320 59.9995 32.0000 1.9439 1.9459 407.8008 408.3331 0.0820 -1.0000 -1.0000 0907155 1594141727.70 151.6320 59.9995 32.0000 1.9435 1.9456 407.8384 408.3703 0.0818 -1.0000 -1.0000 0907217 1594141727.80 151.6265 59.9995 32.0000 1.9431 1.9452 407.8904 408.4224 0.0818 -1.0000 -1.0000 0907296 1594141727.90 151.6056 59.9995 32.0000 1.9423 1.9443 407.9425 408.4745 0.0819 -1.0000 -1.0000 0907671 1594141728.00 151.6056 59.9995 32.0000 1.9427 1.9447 408.0239 408.5569 0.0819 -1.0000 -1.0000 0907733 1594141728.10 151.6056 59.9995 32.0000 1.9420 1.9441 407.9734 408.5055 0.0818 -1.0000 -1.0000 0907795 1594141728.20 151.6056 59.9995 32.0000 1.9425 1.9446 407.9889 408.5216 0.0820 -1.0000 -1.0000 0907858 1594141728.30 151.6056 59.9995 32.0000 1.9431 1.9452 407.9002 408.4328 0.0819 -1.0000 -1.0000 0907921 1594141728.40 151.5399 59.9995 32.0000 1.9433 1.9454 407.9357 408.4686 0.0819 -1.0000 -1.0000 0908186 1594141728.50 151.5399 59.9995 32.0000 1.9427 1.9448 407.9664 408.4995 0.0820 -1.0000 -1.0000 0908249 1594141728.60 151.5399 59.9995 32.0000 1.9420 1.9441 408.0220 408.5543 0.0818 -1.0000 -1.0000 0908327 1594141728.70 151.5399 59.9995 32.0000 1.9429 1.9450 407.9882 408.5207 0.0819 -1.0000 -1.0000 0908389 1594141728.80 151.5399 59.9995 32.0000 1.9424 1.9445 407.9272 408.4591 0.0818 -1.0000 -1.0000 0908452 1594141728.90 151.5399 59.9995 32.0000 1.9425 1.9446 407.8378 408.3700 0.0819 -1.0000 -1.0000 0908701 1594141729.00 151.5399 59.9995 32.0000 1.9427 1.9448 407.7921 408.3248 0.0820 -1.0000 -1.0000 0908764 1594141729.10 151.5399 59.9995 32.0000 1.9419 1.9440 407.8478 408.3811 0.0820 -1.0000 -1.0000 0908826 1594141729.20 151.5399 59.9995 32.0000 1.9424 1.9445 407.8882 408.4205 0.0818 -1.0000 -1.0000 0908889 1594141729.30 151.5399 59.9995 32.0000 1.9427 1.9448 407.8769 408.4090 0.0819 -1.0000 -1.0000 0908951 1594141729.40 151.5399 59.9995 32.0000 1.9424 1.9445 407.8892 408.4220 0.0819 -1.0000 -1.0000 0909201 1594141729.50 151.5382 59.9995 32.0000 1.9424 1.9445 407.7832 408.3167 0.0821 -1.0000 -1.0000 0909279 1594141729.60 151.4549 59.9996 32.0000 1.9426 1.9447 407.8115 408.3441 0.0819 -1.0000 -1.0000 0909342 1594141729.70 151.4509 59.9997 32.0000 1.9435 1.9456 407.8029 408.3347 0.0818 -1.0000 -1.0000 0909404 1594141729.80 151.4509 59.9997 32.0000 1.9420 1.9441 407.9663 408.5000 0.0821 -1.0000 -1.0000 0909467 1594141729.90 151.4509 59.9997 32.0000 1.9425 1.9446 408.0111 408.5431 0.0818 -1.0000 -1.0000 0909545 1594141730.00 151.4509 59.9997 32.0000 1.9415 1.9436 407.9949 408.5270 0.0819 -1.0000 -1.0000 0909592 1594141730.10 151.4499 59.9997 32.0000 1.9417 1.9438 407.9462 408.4781 0.0817 -1.0000 -1.0000 0909670 1594141730.20 151.4090 59.9997 32.0000 1.9422 1.9443 407.7844 408.3163 0.0819 -1.0000 -1.0000 0909733 1594141730.30 151.4090 59.9997 32.0000 1.9432 1.9453 407.8043 408.3373 0.0820 -1.0000 -1.0000 0909795 1594141730.40 151.4090 59.9997 32.0000 1.9427 1.9448 407.8183 408.3528 0.0823 -1.0000 -1.0000 0909889 1594141730.50 151.4090 59.9997 32.0000 1.9427 1.9448 407.8543 408.3876 0.0821 -1.0000 -1.0000 0910014 1594141730.60 151.4090 59.9997 32.0000 1.9426 1.9447 407.9832 408.5173 0.0820 -1.0000 -1.0000 0910092 1594141730.70 151.4477 59.9997 32.0000 1.9427 1.9448 407.9367 408.4697 0.0820 -1.0000 -1.0000 0910154 1594141730.80 151.4477 59.9997 32.0000 1.9426 1.9447 407.9131 408.4465 0.0820 -1.0000 -1.0000 0910217 1594141730.90 151.4477 59.9997 32.0000 1.9430 1.9451 407.8447 408.3783 0.0821 -1.0000 -1.0000 0910279 1594141731.00 151.4477 59.9997 32.0000 1.9428 1.9449 407.7873 408.3197 0.0818 -1.0000 -1.0000 0911060 1594141731.10 151.4477 59.9997 32.0000 1.9425 1.9446 407.8929 408.4261 0.0820 -1.0000 -1.0000 0911123 1594141731.20 151.4711 59.9997 32.0000 1.9420 1.9441 407.9959 408.5282 0.0819 -1.0000 -1.0000 0911201 1594141731.30 151.5082 59.9997 32.0000 1.9413 1.9434 407.9137 408.4466 0.0820 -1.0000 -1.0000 0911263 1594141731.40 151.5082 59.9997 32.0000 1.9420 1.9440 407.9069 408.4396 0.0819 -1.0000 -1.0000 0911326 1594141731.50 151.5082 59.9997 32.0000 1.9422 1.9443 407.7797 408.3122 0.0820 -1.0000 -1.0000 0911388 1594141731.60 151.5082 59.9997 32.0000 1.9421 1.9442 407.7796 408.3131 0.0821 -1.0000 -1.0000 0911451 1594141731.70 151.5082 59.9997 32.0000 1.9423 1.9444 407.9448 408.4779 0.0819 -1.0000 -1.0000 0911513 1594141731.80 151.5082 59.9997 32.0000 1.9415 1.9436 407.8946 408.4265 0.0819 -1.0000 -1.0000 0911591 1594141731.90 151.5082 59.9997 32.0000 1.9415 1.9436 407.9470 408.4796 0.0818 -1.0000 -1.0000 0911654 1594141732.00 151.5076 59.9997 32.0000 1.9419 1.9439 407.8928 408.4257 0.0820 -1.0000 -1.0000 0911717 1594141732.10 151.5221 59.9997 32.0000 1.9425 1.9446 407.7789 408.3122 0.0820 -1.0000 -1.0000 0911794 1594141732.20 151.5221 59.9997 32.0000 1.9427 1.9448 407.7268 408.2594 0.0819 -1.0000 -1.0000 0911857 1594141732.30 151.4787 59.9997 32.0000 1.9422 1.9442 407.8196 408.3521 0.0819 -1.0000 -1.0000 0911920 1594141732.40 151.4762 59.9997 32.0000 1.9420 1.9441 407.8513 408.3845 0.0820 -1.0000 -1.0000 0911982 1594141732.50 151.4762 59.9997 32.0000 1.9414 1.9435 407.9929 408.5258 0.0819 -1.0000 -1.0000 0912045 1594141732.60 151.4762 59.9997 32.0000 1.9412 1.9433 407.9625 408.4959 0.0820 -1.0000 -1.0000 0912123 1594141732.70 151.4762 59.9997 32.0000 1.9421 1.9442 407.8860 408.4170 0.0817 -1.0000 -1.0000 0912185 1594141732.80 151.4762 59.9997 32.0000 1.9420 1.9441 407.8630 408.3949 0.0818 -1.0000 -1.0000 0912248 1594141732.90 151.4762 59.9997 32.0000 1.9429 1.9450 407.7951 408.3276 0.0819 -1.0000 -1.0000 0912326 1594141733.00 151.4762 59.9997 32.0000 1.9426 1.9447 407.8321 408.3647 0.0819 -1.0000 -1.0000 0912701 1594141733.10 151.4762 59.9997 32.0000 1.9424 1.9445 407.9193 408.4525 0.0820 -1.0000 -1.0000 0912763 1594141733.20 151.4762 59.9997 32.0000 1.9422 1.9443 408.0124 408.5456 0.0820 -1.0000 -1.0000 0912841 1594141733.30 151.4762 59.9997 32.0000 1.9415 1.9436 408.0302 408.5636 0.0820 -1.0000 -1.0000 0912904 1594141733.40 151.4579 59.9997 32.0000 1.9423 1.9444 407.9611 408.4956 0.0822 -1.0000 -1.0000 0912966 1594141733.50 151.3967 59.9997 32.0000 1.9435 1.9456 407.9342 408.4684 0.0821 -1.0000 -1.0000 0913044 1594141733.60 151.3967 59.9997 32.0000 1.9429 1.9450 407.7984 408.3307 0.0819 -1.0000 -1.0000 0913216 1594141733.70 151.3967 59.9997 32.0000 1.9425 1.9446 407.8336 408.3655 0.0818 -1.0000 -1.0000 0913279 1594141733.80 151.3967 59.9997 32.0000 1.9425 1.9446 407.9034 408.4364 0.0820 -1.0000 -1.0000 0913357 1594141733.90 151.3967 59.9997 32.0000 1.9417 1.9438 407.9053 408.4383 0.0819 -1.0000 -1.0000 0913419 1594141734.00 151.4208 59.9997 32.0000 1.9426 1.9447 407.9475 408.4805 0.0820 -1.0000 -1.0000 0913482 1594141734.10 151.4208 59.9997 32.0000 1.9430 1.9451 407.9218 408.4549 0.0820 -1.0000 -1.0000 0914263 1594141734.20 151.4208 59.9997 32.0000 1.9426 1.9447 407.7667 408.2987 0.0819 -1.0000 -1.0000 0914341 1594141734.30 151.4208 59.9997 32.0000 1.9426 1.9446 407.9114 408.4440 0.0819 -1.0000 -1.0000 0914403 1594141734.40 151.4208 59.9997 32.0000 1.9425 1.9445 407.9336 408.4670 0.0821 -1.0000 -1.0000 0914466 1594141734.50 151.4465 59.9997 32.0000 1.9419 1.9440 408.0275 408.5603 0.0819 -1.0000 -1.0000 0914528 1594141734.60 151.4485 59.9997 32.0000 1.9431 1.9452 408.0211 408.5532 0.0819 -1.0000 -1.0000 0914606 1594141734.70 151.4485 59.9997 32.0000 1.9434 1.9455 407.8080 408.3414 0.0820 -1.0000 -1.0000 0914669 1594141734.80 151.4485 59.9997 32.0000 1.9437 1.9458 407.7517 408.2843 0.0819 -1.0000 -1.0000 0914731 1594141734.90 151.4485 59.9997 32.0000 1.9433 1.9454 407.8144 408.3475 0.0819 -1.0000 -1.0000 0914809 1594141735.00 151.4485 59.9997 32.0000 1.9432 1.9453 407.8616 408.3938 0.0819 -1.0000 -1.0000 0914872 1594141735.10 151.4485 59.9997 32.0000 1.9422 1.9443 407.9794 408.5121 0.0819 -1.0000 -1.0000 0914934 1594141735.20 151.4485 59.9997 32.0000 1.9427 1.9447 408.0248 408.5574 0.0819 -1.0000 -1.0000 0914997 1594141735.30 151.4485 59.9997 32.0000 1.9430 1.9451 407.9248 408.4583 0.0820 -1.0000 -1.0000 0915059 1594141735.40 151.4487 59.9997 32.0000 1.9427 1.9448 407.8101 408.3432 0.0820 -1.0000 -1.0000 0915122 1594141735.50 151.5076 59.9999 32.0000 1.9435 1.9456 407.7923 408.3249 0.0819 -1.0000 -1.0000 0915200 1594141735.60 151.5458 59.9999 32.0000 1.9431 1.9452 407.8711 408.4033 0.0819 -1.0000 -1.0000 0915934 1594141735.70 151.5819 59.9999 32.0000 1.9427 1.9448 407.8939 408.4272 0.0820 -1.0000 -1.0000 0915997 1594141735.80 151.5819 59.9999 32.0000 1.9421 1.9442 407.9448 408.4776 0.0819 -1.0000 -1.0000 0916059 1594141735.90 151.5819 59.9999 32.0000 1.9422 1.9443 407.9915 408.5249 0.0820 -1.0000 -1.0000 0916122 1594141736.00 151.5819 59.9999 32.0000 1.9418 1.9439 407.9747 408.5065 0.0818 -1.0000 -1.0000 0916200 1594141736.10 151.5819 59.9999 32.0000 1.9421 1.9442 407.8977 408.4315 0.0821 -1.0000 -1.0000 0916262 1594141736.20 151.5819 59.9999 32.0000 1.9426 1.9447 407.8650 408.3987 0.0820 -1.0000 -1.0000 0916325 1594141736.30 151.5819 59.9999 32.0000 1.9425 1.9446 407.8067 408.3392 0.0819 -1.0000 -1.0000 0916387 1594141736.40 151.5819 59.9999 32.0000 1.9421 1.9442 407.8881 408.4212 0.0820 -1.0000 -1.0000 0916466 1594141736.50 151.5819 59.9999 32.0000 1.9427 1.9448 407.9706 408.5036 0.0819 -1.0000 -1.0000 0916528 1594141736.60 151.5819 59.9999 32.0000 1.9423 1.9444 408.0296 408.5624 0.0819 -1.0000 -1.0000 0916606 1594141736.70 151.5528 59.9999 32.0000 1.9424 1.9445 407.9992 408.5326 0.0820 -1.0000 -1.0000 0916668 1594141736.80 151.4644 59.9999 32.0000 1.9432 1.9453 407.9308 408.4642 0.0820 -1.0000 -1.0000 0916731 1594141736.90 151.4644 59.9999 32.0000 1.9428 1.9449 407.8518 408.3850 0.0820 -1.0000 -1.0000 0916809 1594141737.00 151.4644 59.9999 32.0000 1.9436 1.9457 407.8440 408.3765 0.0819 -1.0000 -1.0000 0916871 1594141737.10 151.4644 59.9999 32.0000 1.9427 1.9448 407.8637 408.3965 0.0820 -1.0000 -1.0000 0916934 1594141737.20 151.4644 59.9999 32.0000 1.9422 1.9443 407.8919 408.4249 0.0820 -1.0000 -1.0000 0917012 1594141737.30 151.4917 59.9999 32.0000 1.9426 1.9447 407.9473 408.4808 0.0820 -1.0000 -1.0000 0917074 1594141737.40 151.4395 59.9999 32.0000 1.9427 1.9448 407.9285 408.4617 0.0819 -1.0000 -1.0000 0917137 1594141737.50 151.4298 59.9999 32.0000 1.9432 1.9453 407.8320 408.3653 0.0821 -1.0000 -1.0000 0917199 1594141737.60 151.4298 59.9999 32.0000 1.9433 1.9454 407.8147 408.3473 0.0819 -1.0000 -1.0000 0917262 1594141737.70 151.4298 59.9999 32.0000 1.9426 1.9447 407.9405 408.4735 0.0820 -1.0000 -1.0000 0917528 1594141737.80 151.4298 59.9999 32.0000 1.9429 1.9449 408.0136 408.5463 0.0819 -1.0000 -1.0000 0917606 1594141737.90 151.4298 59.9999 32.0000 1.9427 1.9447 408.0473 408.5802 0.0820 -1.0000 -1.0000 0917668 1594141738.00 151.4298 59.9999 32.0000 1.9422 1.9443 407.9717 408.5056 0.0821 -1.0000 -1.0000 0917731 1594141738.10 151.4298 59.9999 32.0000 1.9430 1.9451 407.9217 408.4555 0.0821 -1.0000 -1.0000 0917793 1594141738.20 151.4298 59.9999 32.0000 1.9432 1.9453 407.8166 408.3504 0.0821 -1.0000 -1.0000 0917981 1594141738.30 151.4298 59.9999 32.0000 1.9430 1.9451 407.7771 408.3097 0.0819 -1.0000 -1.0000 0918043 1594141738.40 151.4298 59.9999 32.0000 1.9427 1.9448 407.8349 408.3685 0.0821 -1.0000 -1.0000 0918121 1594141738.50 151.4298 59.9999 32.0000 1.9420 1.9441 407.9549 408.4871 0.0819 -1.0000 -1.0000 0918184 1594141738.60 151.4778 59.9999 32.0000 1.9420 1.9440 408.0227 408.5569 0.0822 -1.0000 -1.0000 0918246 1594141738.70 151.5288 59.9999 32.0000 1.9430 1.9451 408.0100 408.5438 0.0820 -1.0000 -1.0000 0918449 1594141738.80 151.5288 59.9999 32.0000 1.9429 1.9450 408.0341 408.5676 0.0820 -1.0000 -1.0000 0918496 1594141738.90 151.5288 59.9999 32.0000 1.9429 1.9450 407.8256 408.3577 0.0818 -1.0000 -1.0000 0918574 1594141739.00 151.5288 59.9999 32.0000 1.9426 1.9447 407.8576 408.3905 0.0820 -1.0000 -1.0000 0918637 1594141739.10 151.5288 59.9999 32.0000 1.9428 1.9449 407.9221 408.4552 0.0820 -1.0000 -1.0000 0918699 1594141739.20 151.5964 59.9999 32.0000 1.9416 1.9437 407.9805 408.5135 0.0820 -1.0000 -1.0000 0919449 1594141739.30 151.5964 59.9999 32.0000 1.9424 1.9445 408.0894 408.6229 0.0820 -1.0000 -1.0000 0919527 1594141739.40 151.5964 59.9999 32.0000 1.9421 1.9442 408.0537 408.5884 0.0821 -1.0000 -1.0000 0919590 1594141739.50 151.5964 59.9999 32.0000 1.9423 1.9444 408.0218 408.5540 0.0818 -1.0000 -1.0000 0919668 1594141739.60 151.5964 59.9999 32.0000 1.9431 1.9452 407.9711 408.5036 0.0819 -1.0000 -1.0000 0919730 1594141739.70 151.5964 59.9999 32.0000 1.9431 1.9452 407.9270 408.4593 0.0818 -1.0000 -1.0000 0919793 1594141739.80 151.5964 59.9999 32.0000 1.9429 1.9450 408.0132 408.5458 0.0819 -1.0000 -1.0000 0919871 1594141739.90 151.5964 59.9999 32.0000 1.9422 1.9443 408.1042 408.6377 0.0821 -1.0000 -1.0000 0919934 1594141740.00 151.5964 59.9999 32.0000 1.9422 1.9443 408.0257 408.5586 0.0818 -1.0000 -1.0000 0919996 1594141740.10 151.5565 59.9999 32.0000 1.9427 1.9447 407.9138 408.4466 0.0820 -1.0000 -1.0000 0920246 1594141740.20 151.5505 59.9999 32.0000 1.9429 1.9450 407.9345 408.4680 0.0820 -1.0000 -1.0000 0920308 1594141740.30 151.5505 59.9999 32.0000 1.9427 1.9448 407.8481 408.3812 0.0820 -1.0000 -1.0000 0920371 1594141740.40 151.5505 59.9999 32.0000 1.9423 1.9444 407.9343 408.4658 0.0818 -1.0000 -1.0000 0920449 1594141740.50 151.5505 59.9999 32.0000 1.9419 1.9440 407.9896 408.5220 0.0818 -1.0000 -1.0000 0920511 1594141740.60 151.5505 59.9999 32.0000 1.9421 1.9442 408.0911 408.6243 0.0820 -1.0000 -1.0000 0920574 1594141740.70 151.5505 59.9999 32.0000 1.9427 1.9448 407.9940 408.5279 0.0821 -1.0000 -1.0000 0920636 1594141740.80 151.5505 59.9999 32.0000 1.9427 1.9448 407.8118 408.3454 0.0820 -1.0000 -1.0000 0920699 1594141740.90 151.4910 59.9999 32.0000 1.9427 1.9448 407.9581 408.4907 0.0819 -1.0000 -1.0000 0920777 1594141741.00 151.4682 59.9999 32.0000 1.9417 1.9437 407.9614 408.4934 0.0818 -1.0000 -1.0000 0920839 1594141741.10 151.4682 59.9999 32.0000 1.9423 1.9443 407.9835 408.5163 0.0820 -1.0000 -1.0000 0920902 1594141741.20 151.4682 59.9999 32.0000 1.9425 1.9446 407.9411 408.4747 0.0820 -1.0000 -1.0000 0920980 1594141741.30 151.4682 59.9999 32.0000 1.9430 1.9451 407.8901 408.4232 0.0820 -1.0000 -1.0000 0921261 1594141741.40 151.4682 59.9999 32.0000 1.9426 1.9447 407.8503 408.3823 0.0818 -1.0000 -1.0000 0921323 1594141741.50 151.4682 59.9999 32.0000 1.9424 1.9445 407.9202 408.4525 0.0819 -1.0000 -1.0000 0921402 1594141741.60 151.4682 59.9999 32.0000 1.9418 1.9439 408.0275 408.5602 0.0819 -1.0000 -1.0000 0921464 1594141741.70 151.4682 59.9999 32.0000 1.9423 1.9443 408.0378 408.5710 0.0819 -1.0000 -1.0000 0921527 1594141741.80 151.4682 59.9999 32.0000 1.9427 1.9448 408.0726 408.6059 0.0820 -1.0000 -1.0000 0921589 1594141741.90 151.4682 59.9999 32.0000 1.9426 1.9447 407.8574 408.3909 0.0820 -1.0000 -1.0000 0921652 1594141742.00 151.4646 59.9999 32.0000 1.9428 1.9449 407.8330 408.3655 0.0819 -1.0000 -1.0000 0921714 1594141742.10 151.4646 59.9999 32.0000 1.9429 1.9450 407.8540 408.3861 0.0819 -1.0000 -1.0000 0921792 1594141742.20 151.4646 59.9999 32.0000 1.9427 1.9448 407.9249 408.4581 0.0820 -1.0000 -1.0000 0921855 1594141742.30 151.4646 59.9999 32.0000 1.9426 1.9447 407.9709 408.5046 0.0820 -1.0000 -1.0000 0922027 1594141742.40 151.4646 59.9999 32.0000 1.9426 1.9447 408.0973 408.6302 0.0819 -1.0000 -1.0000 0922105 1594141742.50 151.4646 59.9999 32.0000 1.9417 1.9438 408.0352 408.5687 0.0820 -1.0000 -1.0000 0922167 1594141742.60 151.4820 59.9999 32.0000 1.9423 1.9444 407.9526 408.4853 0.0819 -1.0000 -1.0000 0922230 1594141742.70 151.5052 59.9999 32.0000 1.9435 1.9456 407.8553 408.3883 0.0820 -1.0000 -1.0000 0922292 1594141742.80 151.5052 59.9999 32.0000 1.9429 1.9450 407.8498 408.3828 0.0820 -1.0000 -1.0000 0922479 1594141742.90 151.5052 59.9999 32.0000 1.9429 1.9450 407.8614 408.3939 0.0820 -1.0000 -1.0000 0922558 1594141743.00 151.5052 59.9999 32.0000 1.9423 1.9444 407.9506 408.4842 0.0820 -1.0000 -1.0000 0922620 1594141743.10 151.5052 59.9999 32.0000 1.9423 1.9444 408.0205 408.5540 0.0820 -1.0000 -1.0000 0922683 1594141743.20 151.5052 59.9999 32.0000 1.9431 1.9452 407.9803 408.5134 0.0820 -1.0000 -1.0000 0922761 1594141743.30 151.5052 59.9999 32.0000 1.9430 1.9451 407.8952 408.4279 0.0819 -1.0000 -1.0000 0923526 1594141743.40 151.5052 59.9999 32.0000 1.9434 1.9454 407.8351 408.3676 0.0820 -1.0000 -1.0000 0923589 1594141743.50 151.5052 59.9999 32.0000 1.9426 1.9446 407.8770 408.4092 0.0818 -1.0000 -1.0000 0923651 1594141743.60 151.5052 59.9999 32.0000 1.9425 1.9446 407.9218 408.4544 0.0820 -1.0000 -1.0000 0923714 1594141743.70 151.5052 59.9999 32.0000 1.9422 1.9443 407.9648 408.4979 0.0820 -1.0000 -1.0000 0923776 1594141743.80 151.4793 59.9999 32.0000 1.9416 1.9437 408.0456 408.5790 0.0820 -1.0000 -1.0000 0923854 1594141743.90 151.4793 59.9999 32.0000 1.9430 1.9451 407.9760 408.5084 0.0819 -1.0000 -1.0000 0923917 1594141744.00 151.4793 59.9999 32.0000 1.9417 1.9438 407.8789 408.4122 0.0821 -1.0000 -1.0000 0923979 1594141744.10 151.4793 59.9999 32.0000 1.9421 1.9442 407.7784 408.3109 0.0819 -1.0000 -1.0000 0924057 1594141744.20 151.4793 59.9999 32.0000 1.9417 1.9438 407.8766 408.4094 0.0819 -1.0000 -1.0000 0924120 1594141744.30 151.4793 59.9999 32.0000 1.9426 1.9446 407.9436 408.4772 0.0822 -1.0000 -1.0000 0924182 1594141744.40 151.5137 59.9999 32.0000 1.9422 1.9443 407.9722 408.5066 0.0821 -1.0000 -1.0000 0924260 1594141744.50 151.5137 59.9999 32.0000 1.9414 1.9435 407.9268 408.4590 0.0819 -1.0000 -1.0000 0924323 1594141744.60 151.5137 59.9999 32.0000 1.9425 1.9446 407.8304 408.3633 0.0820 -1.0000 -1.0000 0924385 1594141744.70 151.5137 59.9999 32.0000 1.9427 1.9447 407.8076 408.3402 0.0820 -1.0000 -1.0000 0924448 1594141744.80 151.5137 59.9999 32.0000 1.9433 1.9454 407.7918 408.3253 0.0821 -1.0000 -1.0000 0924510 1594141744.90 151.5137 59.9999 32.0000 1.9426 1.9447 407.8491 408.3827 0.0821 -1.0000 -1.0000 0924588 1594141745.00 151.4919 59.9998 32.0000 1.9421 1.9442 407.9533 408.4863 0.0820 -1.0000 -1.0000 0924651 1594141745.10 151.4919 59.9998 32.0000 1.9416 1.9437 408.0117 408.5453 0.0820 -1.0000 -1.0000 0924713 1594141745.20 151.4919 59.9998 32.0000 1.9424 1.9445 407.9459 408.4778 0.0817 -1.0000 -1.0000 0924791 1594141745.30 151.4919 59.9998 32.0000 1.9432 1.9452 407.8310 408.3627 0.0818 -1.0000 -1.0000 0924854 1594141745.40 151.4919 59.9998 32.0000 1.9435 1.9456 407.8370 408.3703 0.0820 -1.0000 -1.0000 0925026 1594141745.50 151.4919 59.9998 32.0000 1.9432 1.9453 407.8944 408.4275 0.0820 -1.0000 -1.0000 0925104 1594141745.60 151.4919 59.9998 32.0000 1.9426 1.9447 407.9521 408.4853 0.0820 -1.0000 -1.0000 0925166 1594141745.70 151.4919 59.9998 32.0000 1.9418 1.9439 408.0410 408.5729 0.0818 -1.0000 -1.0000 0925229 1594141745.80 151.4919 59.9998 32.0000 1.9416 1.9437 407.9994 408.5330 0.0821 -1.0000 -1.0000 0925307 1594141745.90 151.4919 59.9998 32.0000 1.9426 1.9447 407.9368 408.4707 0.0821 -1.0000 -1.0000 0925526 1594141746.00 151.4520 59.9998 32.0000 1.9432 1.9453 407.7943 408.3276 0.0820 -1.0000 -1.0000 0925588 1594141746.10 151.3880 59.9998 32.0000 1.9423 1.9444 407.8211 408.3541 0.0819 -1.0000 -1.0000 0925667 1594141746.20 151.3880 59.9998 32.0000 1.9420 1.9441 407.8493 408.3822 0.0820 -1.0000 -1.0000 0925729 1594141746.30 151.3880 59.9998 32.0000 1.9419 1.9440 407.9458 408.4796 0.0820 -1.0000 -1.0000 0925791 1594141746.40 151.3880 59.9998 32.0000 1.9422 1.9443 407.9687 408.5015 0.0820 -1.0000 -1.0000 0926041 1594141746.50 151.3880 59.9998 32.0000 1.9429 1.9450 407.8444 408.3774 0.0820 -1.0000 -1.0000 0926104 1594141746.60 151.3880 59.9998 32.0000 1.9426 1.9447 407.8015 408.3345 0.0820 -1.0000 -1.0000 0926166 1594141746.70 151.3880 59.9998 32.0000 1.9432 1.9453 407.7820 408.3149 0.0820 -1.0000 -1.0000 0926229 1594141746.80 151.4907 59.9998 32.0000 1.9427 1.9448 407.8570 408.3898 0.0819 -1.0000 -1.0000 0926291 1594141746.90 151.4907 59.9998 32.0000 1.9422 1.9443 407.9821 408.5153 0.0820 -1.0000 -1.0000 0926541 1594141747.00 151.4907 59.9998 32.0000 1.9428 1.9449 407.9998 408.5335 0.0820 -1.0000 -1.0000 0926619 1594141747.10 151.4907 59.9998 32.0000 1.9422 1.9443 408.0232 408.5552 0.0818 -1.0000 -1.0000 0926666 1594141747.20 151.4907 59.9998 32.0000 1.9429 1.9450 407.9393 408.4726 0.0820 -1.0000 -1.0000 0926744 1594141747.30 151.4907 59.9998 32.0000 1.9433 1.9454 407.8423 408.3761 0.0821 -1.0000 -1.0000 0926807 1594141747.40 151.5635 59.9998 32.0000 1.9434 1.9455 407.8531 408.3857 0.0818 -1.0000 -1.0000 0927275 1594141747.50 151.5635 59.9998 32.0000 1.9427 1.9448 407.8526 408.3852 0.0819 -1.0000 -1.0000 0927353 1594141747.60 151.5635 59.9998 32.0000 1.9428 1.9449 408.0495 408.5825 0.0819 -1.0000 -1.0000 0927447 1594141747.70 151.5635 59.9998 32.0000 1.9431 1.9452 408.0785 408.6105 0.0818 -1.0000 -1.0000 0927510 1594141747.80 151.5635 59.9998 32.0000 1.9427 1.9448 407.9876 408.5201 0.0819 -1.0000 -1.0000 0927572 1594141747.90 151.5608 59.9998 32.0000 1.9437 1.9458 407.8339 408.3665 0.0820 -1.0000 -1.0000 0928213 1594141748.00 151.5503 59.9998 32.0000 1.9440 1.9461 407.8464 408.3802 0.0821 -1.0000 -1.0000 0928275 1594141748.10 151.5503 59.9998 32.0000 1.9433 1.9454 407.8755 408.4085 0.0820 -1.0000 -1.0000 0928353 1594141748.20 151.5503 59.9998 32.0000 1.9428 1.9449 407.9110 408.4440 0.0820 -1.0000 -1.0000 0928416 1594141748.30 151.5503 59.9998 32.0000 1.9433 1.9454 407.9956 408.5284 0.0819 -1.0000 -1.0000 0928478 1594141748.40 151.5503 59.9998 32.0000 1.9427 1.9448 408.0319 408.5653 0.0820 -1.0000 -1.0000 0928541 1594141748.50 151.6253 59.9998 32.0000 1.9428 1.9449 407.9925 408.5256 0.0819 -1.0000 -1.0000 0928603 1594141748.60 151.6253 59.9998 32.0000 1.9430 1.9451 407.9351 408.4681 0.0820 -1.0000 -1.0000 0928681 1594141748.70 151.6253 59.9998 32.0000 1.9430 1.9451 407.8548 408.3865 0.0818 -1.0000 -1.0000 0928744 1594141748.80 151.6253 59.9998 32.0000 1.9430 1.9451 407.9267 408.4594 0.0819 -1.0000 -1.0000 0928806 1594141748.90 151.6253 59.9998 32.0000 1.9427 1.9447 407.9226 408.4550 0.0819 -1.0000 -1.0000 0928884 1594141749.00 151.6154 59.9998 32.0000 1.9425 1.9446 408.0493 408.5817 0.0818 -1.0000 -1.0000 0928947 1594141749.10 151.6071 59.9998 32.0000 1.9432 1.9452 408.0012 408.5337 0.0819 -1.0000 -1.0000 0929009 1594141749.20 151.6071 59.9998 32.0000 1.9434 1.9454 407.9882 408.5211 0.0819 -1.0000 -1.0000 0929087 1594141749.30 151.6071 59.9998 32.0000 1.9433 1.9454 407.8760 408.4084 0.0818 -1.0000 -1.0000 0929150 1594141749.40 151.6071 59.9998 32.0000 1.9440 1.9461 407.8522 408.3835 0.0818 -1.0000 -1.0000 0929212 1594141749.50 151.6071 59.9998 32.0000 1.9430 1.9451 408.0115 408.5441 0.0819 -1.0000 -1.0000 0929275 1594141749.60 151.5283 59.9999 32.0000 1.9431 1.9452 408.0921 408.6251 0.0819 -1.0000 -1.0000 0929353 1594141749.70 151.5283 59.9999 32.0000 1.9427 1.9448 408.0011 408.5332 0.0819 -1.0000 -1.0000 0929415 1594141749.80 151.5283 59.9999 32.0000 1.9416 1.9437 407.8761 408.4086 0.0819 -1.0000 -1.0000 0929493 1594141749.90 151.5283 59.9999 32.0000 1.9426 1.9447 407.8179 408.3515 0.0821 -1.0000 -1.0000 0929556 1594141750.00 151.5283 59.9999 32.0000 1.9426 1.9447 407.8354 408.3688 0.0820 -1.0000 -1.0000 0929619 1594141750.10 151.5283 59.9999 32.0000 1.9421 1.9442 407.9241 408.4563 0.0818 -1.0000 -1.0000 0929697 1594141750.20 151.5283 59.9999 32.0000 1.9419 1.9439 408.0269 408.5596 0.0819 -1.0000 -1.0000 0929759 1594141750.30 151.5283 59.9999 32.0000 1.9421 1.9442 407.9837 408.5167 0.0819 -1.0000 -1.0000 0929822 1594141750.40 151.4790 59.9999 32.0000 1.9418 1.9439 407.9788 408.5114 0.0819 -1.0000 -1.0000 0929884 1594141750.50 151.4750 59.9999 32.0000 1.9425 1.9446 407.8921 408.4254 0.0820 -1.0000 -1.0000 0930759 1594141750.60 151.4750 59.9999 32.0000 1.9430 1.9451 407.7994 408.3325 0.0820 -1.0000 -1.0000 0930837 1594141750.70 151.4750 59.9999 32.0000 1.9430 1.9450 407.8439 408.3768 0.0820 -1.0000 -1.0000 0930899 1594141750.80 151.4750 59.9999 32.0000 1.9427 1.9448 407.8803 408.4122 0.0818 -1.0000 -1.0000 0930962 1594141750.90 151.4750 59.9999 32.0000 1.9420 1.9441 407.9836 408.5163 0.0819 -1.0000 -1.0000 0931024 1594141751.00 151.4651 59.9999 32.0000 1.9422 1.9443 407.9755 408.5080 0.0818 -1.0000 -1.0000 0931102 1594141751.10 151.4651 59.9999 32.0000 1.9427 1.9448 407.8799 408.4119 0.0819 -1.0000 -1.0000 0931149 1594141751.20 151.4651 59.9999 32.0000 1.9435 1.9456 407.8702 408.4026 0.0819 -1.0000 -1.0000 0931227 1594141751.30 151.4651 59.9999 32.0000 1.9433 1.9454 407.8942 408.4271 0.0820 -1.0000 -1.0000 0931290 1594141751.40 151.4651 59.9999 32.0000 1.9427 1.9448 407.9468 408.4800 0.0819 -1.0000 -1.0000 0931352 1594141751.50 151.4854 59.9999 32.0000 1.9427 1.9448 407.9664 408.4999 0.0820 -1.0000 -1.0000 0931431 1594141751.60 151.4854 59.9999 32.0000 1.9418 1.9439 408.0005 408.5335 0.0819 -1.0000 -1.0000 0931493 1594141751.70 151.4854 59.9999 32.0000 1.9428 1.9449 408.0401 408.5735 0.0821 -1.0000 -1.0000 0931555 1594141751.80 151.4854 59.9999 32.0000 1.9435 1.9456 407.9475 408.4814 0.0821 -1.0000 -1.0000 0931634 1594141751.90 151.4854 59.9999 32.0000 1.9433 1.9454 407.8320 408.3649 0.0820 -1.0000 -1.0000 0931696 1594141752.00 151.4758 59.9999 32.0000 1.9429 1.9450 407.8422 408.3746 0.0819 -1.0000 -1.0000 0931759 1594141752.10 151.4695 59.9999 32.0000 1.9426 1.9447 408.0102 408.5432 0.0820 -1.0000 -1.0000 0931821 1594141752.20 151.4695 59.9999 32.0000 1.9425 1.9446 408.0376 408.5709 0.0820 -1.0000 -1.0000 0931883 1594141752.30 151.4695 59.9999 32.0000 1.9427 1.9448 408.0026 408.5362 0.0820 -1.0000 -1.0000 0931946 1594141752.40 151.4695 59.9999 32.0000 1.9433 1.9454 407.8760 408.4090 0.0820 -1.0000 -1.0000 0932024 1594141752.50 151.4695 59.9999 32.0000 1.9434 1.9455 407.7885 408.3213 0.0820 -1.0000 -1.0000 0932087 1594141752.60 151.4695 59.9999 32.0000 1.9424 1.9445 407.8271 408.3601 0.0820 -1.0000 -1.0000 0932196 1594141752.70 151.4695 59.9999 32.0000 1.9421 1.9442 407.8840 408.4164 0.0819 -1.0000 -1.0000 0932258 1594141752.80 151.4695 59.9999 32.0000 1.9412 1.9432 407.9408 408.4732 0.0819 -1.0000 -1.0000 0932321 1594141752.90 151.4695 59.9999 32.0000 1.9421 1.9442 407.9433 408.4766 0.0820 -1.0000 -1.0000 0932383 1594141753.00 151.4695 59.9999 32.0000 1.9422 1.9443 407.9831 408.5162 0.0820 -1.0000 -1.0000 0932446 1594141753.10 151.5480 59.9999 32.0000 1.9427 1.9448 407.8265 408.3604 0.0822 -1.0000 -1.0000 0932930 1594141753.20 151.5684 59.9999 32.0000 1.9423 1.9444 407.8826 408.4159 0.0819 -1.0000 -1.0000 0933008 1594141753.30 151.5684 59.9999 32.0000 1.9423 1.9444 407.9475 408.4808 0.0820 -1.0000 -1.0000 0933071 1594141753.40 151.5684 59.9999 32.0000 1.9421 1.9442 408.0328 408.5651 0.0818 -1.0000 -1.0000 0933133 1594141753.50 151.5684 59.9999 32.0000 1.9422 1.9443 408.0213 408.5544 0.0820 -1.0000 -1.0000 0933196 1594141753.60 151.5684 59.9999 32.0000 1.9425 1.9446 407.8930 408.4254 0.0818 -1.0000 -1.0000 0933258 1594141753.70 151.5647 59.9999 32.0000 1.9428 1.9449 407.8050 408.3380 0.0820 -1.0000 -1.0000 0933321 1594141753.80 151.5297 59.9999 32.0000 1.9427 1.9448 407.7824 408.3151 0.0819 -1.0000 -1.0000 0933399 1594141753.90 151.5297 59.9999 32.0000 1.9423 1.9444 407.8553 408.3882 0.0820 -1.0000 -1.0000 0933461 1594141754.00 151.5297 59.9999 32.0000 1.9423 1.9444 407.8259 408.3590 0.0820 -1.0000 -1.0000 0933524 1594141754.10 151.5297 59.9999 32.0000 1.9421 1.9442 407.9576 408.4912 0.0820 -1.0000 -1.0000 0933774 1594141754.20 151.5297 59.9999 32.0000 1.9416 1.9437 407.9608 408.4934 0.0819 -1.0000 -1.0000 0933836 1594141754.30 151.5252 59.9999 32.0000 1.9424 1.9445 407.8757 408.4088 0.0820 -1.0000 -1.0000 0933899 1594141754.40 151.5252 59.9999 32.0000 1.9424 1.9445 407.7810 408.3134 0.0818 -1.0000 -1.0000 0933961 1594141754.50 151.5252 59.9999 32.0000 1.9429 1.9449 407.7947 408.3271 0.0819 -1.0000 -1.0000 0934024 1594141754.60 151.5252 59.9999 32.0000 1.9428 1.9449 407.8277 408.3603 0.0820 -1.0000 -1.0000 0934274 1594141754.70 151.5252 59.9999 32.0000 1.9426 1.9447 407.9090 408.4415 0.0818 -1.0000 -1.0000 0934336 1594141754.80 151.5090 60.0001 32.0000 1.9414 1.9434 407.9859 408.5188 0.0820 -1.0000 -1.0000 0934399 1594141754.90 151.4967 60.0003 32.0000 1.9418 1.9439 407.9595 408.4925 0.0820 -1.0000 -1.0000 0934477 1594141755.00 151.4967 60.0003 32.0000 1.9422 1.9443 407.9038 408.4367 0.0819 -1.0000 -1.0000 0934539 1594141755.10 151.4967 60.0003 32.0000 1.9429 1.9450 407.7802 408.3140 0.0822 -1.0000 -1.0000 0934602 1594141755.20 151.4967 60.0003 32.0000 1.9425 1.9446 407.8912 408.4255 0.0821 -1.0000 -1.0000 0934680 1594141755.30 151.4967 60.0003 32.0000 1.9433 1.9454 407.7958 408.3290 0.0821 -1.0000 -1.0000 0934742 1594141755.40 151.5072 60.0003 32.0000 1.9429 1.9450 407.8931 408.4273 0.0821 -1.0000 -1.0000 0934805 1594141755.50 151.5072 60.0003 32.0000 1.9419 1.9440 407.9332 408.4665 0.0820 -1.0000 -1.0000 0934867 1594141755.60 151.5072 60.0003 32.0000 1.9420 1.9441 407.9589 408.4919 0.0820 -1.0000 -1.0000 0935242 1594141755.70 151.5072 60.0003 32.0000 1.9425 1.9446 407.9826 408.5160 0.0820 -1.0000 -1.0000 0935305 1594141755.80 151.5072 60.0003 32.0000 1.9427 1.9448 407.8099 408.3431 0.0820 -1.0000 -1.0000 0935383 1594141755.90 151.5072 60.0003 32.0000 1.9428 1.9449 407.7149 408.2482 0.0820 -1.0000 -1.0000 0935445 1594141756.00 151.4976 60.0003 32.0000 1.9428 1.9449 407.7732 408.3055 0.0819 -1.0000 -1.0000 0935508 1594141756.10 151.4976 60.0003 32.0000 1.9421 1.9442 407.9649 408.4987 0.0820 -1.0000 -1.0000 0935586 1594141756.20 151.4976 60.0003 32.0000 1.9417 1.9438 407.9871 408.5195 0.0818 -1.0000 -1.0000 0935758 1594141756.30 151.4976 60.0003 32.0000 1.9428 1.9449 408.0047 408.5373 0.0820 -1.0000 -1.0000 0935820 1594141756.40 151.4976 60.0003 32.0000 1.9426 1.9447 408.0612 408.5950 0.0820 -1.0000 -1.0000 0935914 1594141756.50 151.5213 60.0003 32.0000 1.9427 1.9448 407.9744 408.5071 0.0820 -1.0000 -1.0000 0935961 1594141756.60 151.5395 60.0003 32.0000 1.9427 1.9448 407.9206 408.4541 0.0820 -1.0000 -1.0000 0936054 1594141756.70 151.5395 60.0003 32.0000 1.9421 1.9442 408.0328 408.5665 0.0820 -1.0000 -1.0000 0936523 1594141756.80 151.5395 60.0003 32.0000 1.9427 1.9448 407.9853 408.5187 0.0820 -1.0000 -1.0000 0936586 1594141756.90 151.5395 60.0003 32.0000 1.9426 1.9447 408.0013 408.5335 0.0818 -1.0000 -1.0000 0936664 1594141757.00 151.5395 60.0003 32.0000 1.9425 1.9446 407.8989 408.4326 0.0820 -1.0000 -1.0000 0936726 1594141757.10 151.4990 60.0003 32.0000 1.9430 1.9451 407.9232 408.4562 0.0820 -1.0000 -1.0000 0936789 1594141757.20 151.4990 60.0003 32.0000 1.9427 1.9448 407.8058 408.3382 0.0819 -1.0000 -1.0000 0936929 1594141757.30 151.4990 60.0003 32.0000 1.9428 1.9449 407.8857 408.4193 0.0821 -1.0000 -1.0000 0936992 1594141757.40 151.4990 60.0003 32.0000 1.9423 1.9444 407.8856 408.4192 0.0820 -1.0000 -1.0000 0937054 1594141757.50 151.4990 60.0003 32.0000 1.9426 1.9447 407.9761 408.5078 0.0817 -1.0000 -1.0000 0937132 1594141757.60 151.5528 60.0003 32.0000 1.9420 1.9441 408.0215 408.5550 0.0820 -1.0000 -1.0000 0937195 1594141757.70 151.5562 60.0003 32.0000 1.9425 1.9446 407.9376 408.4702 0.0819 -1.0000 -1.0000 0938023 1594141757.80 151.5562 60.0003 32.0000 1.9427 1.9448 407.8085 408.3418 0.0821 -1.0000 -1.0000 0938101 1594141757.90 151.5562 60.0003 32.0000 1.9429 1.9450 407.8555 408.3885 0.0820 -1.0000 -1.0000 0938163 1594141758.00 151.5562 60.0003 32.0000 1.9421 1.9442 407.9606 408.4944 0.0821 -1.0000 -1.0000 0938226 1594141758.10 151.5562 60.0003 32.0000 1.9419 1.9440 408.0327 408.5661 0.0820 -1.0000 -1.0000 0938288 1594141758.20 151.5611 60.0003 32.0000 1.9421 1.9442 408.0245 408.5584 0.0821 -1.0000 -1.0000 0938351 1594141758.30 151.5675 60.0003 32.0000 1.9432 1.9453 407.9228 408.4557 0.0819 -1.0000 -1.0000 0938413 1594141758.40 151.5675 60.0003 32.0000 1.9422 1.9443 407.9063 408.4411 0.0824 -1.0000 -1.0000 0938491 1594141758.50 151.5675 60.0003 32.0000 1.9430 1.9451 407.8554 408.3886 0.0820 -1.0000 -1.0000 0938554 1594141758.60 151.5675 60.0003 32.0000 1.9428 1.9449 407.8032 408.3362 0.0819 -1.0000 -1.0000 0938632 1594141758.70 151.5675 60.0003 32.0000 1.9432 1.9453 407.8759 408.4088 0.0820 -1.0000 -1.0000 0938694 1594141758.80 151.5476 60.0003 32.0000 1.9424 1.9444 407.9121 408.4455 0.0820 -1.0000 -1.0000 0938757 1594141758.90 151.5476 60.0003 32.0000 1.9419 1.9440 408.0183 408.5521 0.0821 -1.0000 -1.0000 0938819 1594141759.00 151.5476 60.0003 32.0000 1.9428 1.9449 407.8293 408.3625 0.0820 -1.0000 -1.0000 0938882 1594141759.10 151.5476 60.0003 32.0000 1.9431 1.9452 407.8317 408.3648 0.0820 -1.0000 -1.0000 0938944 1594141759.20 151.5476 60.0003 32.0000 1.9423 1.9444 407.8801 408.4137 0.0820 -1.0000 -1.0000 0939022 1594141759.30 151.5271 60.0000 32.0000 1.9412 1.9433 407.9591 408.4924 0.0820 -1.0000 -1.0000 0939085 1594141759.40 151.5201 59.9999 32.0000 1.9416 1.9437 407.9533 408.4872 0.0821 -1.0000 -1.0000 0939147 1594141759.50 151.5201 59.9999 32.0000 1.9420 1.9441 407.9822 408.5159 0.0820 -1.0000 -1.0000 0939226 1594141759.60 151.5201 59.9999 32.0000 1.9423 1.9444 407.8861 408.4196 0.0820 -1.0000 -1.0000 0939288 1594141759.70 151.5201 59.9999 32.0000 1.9426 1.9447 407.7610 408.2944 0.0821 -1.0000 -1.0000 0939522 1594141759.80 151.5201 59.9999 32.0000 1.9422 1.9443 407.7085 408.2417 0.0820 -1.0000 -1.0000 0939585 1594141759.90 151.5201 59.9999 32.0000 1.9431 1.9452 407.8733 408.4065 0.0820 -1.0000 -1.0000 0939663 1594141760.00 151.5201 59.9999 32.0000 1.9423 1.9444 407.9165 408.4493 0.0819 -1.0000 -1.0000 0939710 1594141760.10 151.5201 59.9999 32.0000 1.9425 1.9446 407.9910 408.5240 0.0820 -1.0000 -1.0000 0939788 1594141760.20 151.5201 59.9999 32.0000 1.9417 1.9438 407.8721 408.4052 0.0820 -1.0000 -1.0000 0940022 1594141760.30 151.5201 59.9999 32.0000 1.9429 1.9450 407.7103 408.2435 0.0821 -1.0000 -1.0000 0940085 1594141760.40 151.5151 59.9999 32.0000 1.9431 1.9452 407.7822 408.3156 0.0820 -1.0000 -1.0000 0940163 1594141760.50 151.4552 59.9999 32.0000 1.9418 1.9439 407.8928 408.4260 0.0820 -1.0000 -1.0000 0940225 1594141760.60 151.4552 59.9999 32.0000 1.9420 1.9441 407.9227 408.4562 0.0820 -1.0000 -1.0000 0940304 1594141760.70 151.4552 59.9999 32.0000 1.9417 1.9438 408.0218 408.5551 0.0820 -1.0000 -1.0000 0940366 1594141760.80 151.4552 59.9999 32.0000 1.9425 1.9445 408.0265 408.5605 0.0821 -1.0000 -1.0000 0940553 1594141760.90 151.4552 59.9999 32.0000 1.9425 1.9446 408.0362 408.5701 0.0821 -1.0000 -1.0000 0940631 1594141761.00 151.4552 59.9999 32.0000 1.9430 1.9451 408.0314 408.5647 0.0819 -1.0000 -1.0000 0940694 1594141761.10 151.5080 59.9999 32.0000 1.9424 1.9445 407.7868 408.3193 0.0820 -1.0000 -1.0000 0940756 1594141761.20 151.5093 59.9999 32.0000 1.9429 1.9450 407.8982 408.4315 0.0820 -1.0000 -1.0000 0940835 1594141761.30 151.5093 59.9999 32.0000 1.9423 1.9444 407.9897 408.5230 0.0820 -1.0000 -1.0000 0941006 1594141761.40 151.5093 59.9999 32.0000 1.9422 1.9443 408.0112 408.5453 0.0821 -1.0000 -1.0000 0941069 1594141761.50 151.5093 59.9999 32.0000 1.9431 1.9452 408.0193 408.5529 0.0820 -1.0000 -1.0000 0941147 1594141761.60 151.5093 59.9999 32.0000 1.9428 1.9449 408.0048 408.5382 0.0820 -1.0000 -1.0000 0941209 1594141761.70 151.4298 59.9999 32.0000 1.9426 1.9447 407.8259 408.3586 0.0819 -1.0000 -1.0000 0941272 1594141761.80 151.4298 59.9999 32.0000 1.9425 1.9446 407.8256 408.3590 0.0821 -1.0000 -1.0000 0941444 1594141761.90 151.4298 59.9999 32.0000 1.9426 1.9447 407.8381 408.3718 0.0821 -1.0000 -1.0000 0941506 1594141762.00 151.4298 59.9999 32.0000 1.9428 1.9449 407.9025 408.4366 0.0822 -1.0000 -1.0000 0941569 1594141762.10 151.4298 59.9999 32.0000 1.9425 1.9446 407.8993 408.4331 0.0821 -1.0000 -1.0000 0941647 1594141762.20 151.4298 59.9999 32.0000 1.9425 1.9446 407.9919 408.5251 0.0820 -1.0000 -1.0000 0941709 1594141762.30 151.4394 59.9999 32.0000 1.9428 1.9449 407.8277 408.3614 0.0821 -1.0000 -1.0000 0942194 1594141762.40 151.4394 59.9999 32.0000 1.9431 1.9452 407.8378 408.3712 0.0820 -1.0000 -1.0000 0942272 1594141762.50 151.4394 59.9999 32.0000 1.9431 1.9452 407.8786 408.4111 0.0819 -1.0000 -1.0000 0942319 1594141762.60 151.4394 59.9999 32.0000 1.9428 1.9449 408.0201 408.5531 0.0820 -1.0000 -1.0000 0942397 1594141762.70 151.4394 59.9999 32.0000 1.9424 1.9445 408.0426 408.5759 0.0820 -1.0000 -1.0000 0942459 1594141762.80 151.4409 59.9999 32.0000 1.9427 1.9448 407.9799 408.5144 0.0821 -1.0000 -1.0000 0942709 1594141762.90 151.4409 59.9999 32.0000 1.9422 1.9443 408.0097 408.5435 0.0821 -1.0000 -1.0000 0942787 1594141763.00 151.4409 59.9999 32.0000 1.9429 1.9450 407.8685 408.4026 0.0821 -1.0000 -1.0000 0942850 1594141763.10 151.4409 59.9999 32.0000 1.9431 1.9452 407.8010 408.3341 0.0820 -1.0000 -1.0000 0942912 1594141763.20 151.4409 59.9999 32.0000 1.9425 1.9446 407.8028 408.3359 0.0820 -1.0000 -1.0000 0942990 1594141763.30 151.4643 59.9999 32.0000 1.9425 1.9446 407.8281 408.3613 0.0820 -1.0000 -1.0000 0943256 1594141763.40 151.5322 59.9999 32.0000 1.9417 1.9438 407.9777 408.5107 0.0819 -1.0000 -1.0000 0943334 1594141763.50 151.5322 59.9999 32.0000 1.9419 1.9440 408.0603 408.5936 0.0820 -1.0000 -1.0000 0943396 1594141763.60 151.5322 59.9999 32.0000 1.9425 1.9446 407.9821 408.5155 0.0820 -1.0000 -1.0000 0943459 1594141763.70 151.5322 59.9999 32.0000 1.9428 1.9449 407.8221 408.3562 0.0821 -1.0000 -1.0000 0943521 1594141763.80 151.5322 59.9999 32.0000 1.9431 1.9452 407.7842 408.3176 0.0821 -1.0000 -1.0000 0943600 1594141763.90 151.5750 59.9999 32.0000 1.9431 1.9452 407.8351 408.3678 0.0819 -1.0000 -1.0000 0943928 1594141764.00 151.5750 59.9999 32.0000 1.9427 1.9448 407.8564 408.3895 0.0820 -1.0000 -1.0000 0943990 1594141764.10 151.5750 59.9999 32.0000 1.9419 1.9440 408.0018 408.5357 0.0821 -1.0000 -1.0000 0944068 1594141764.20 151.5750 59.9999 32.0000 1.9413 1.9434 408.0203 408.5536 0.0820 -1.0000 -1.0000 0944131 1594141764.30 151.5750 59.9999 32.0000 1.9421 1.9441 407.9194 408.4529 0.0820 -1.0000 -1.0000 0944193 1594141764.40 151.5124 59.9999 32.0000 1.9423 1.9444 407.8959 408.4292 0.0820 -1.0000 -1.0000 0944256 1594141764.50 151.4938 59.9999 32.0000 1.9424 1.9444 407.8444 408.3773 0.0820 -1.0000 -1.0000 0944318 1594141764.60 151.4938 59.9999 32.0000 1.9429 1.9450 407.8428 408.3768 0.0821 -1.0000 -1.0000 0944396 1594141764.70 151.4938 59.9999 32.0000 1.9427 1.9448 407.8812 408.4141 0.0820 -1.0000 -1.0000 0944459 1594141764.80 151.4938 59.9999 32.0000 1.9422 1.9443 407.9195 408.4529 0.0820 -1.0000 -1.0000 0944521 1594141764.90 151.4938 59.9999 32.0000 1.9430 1.9451 407.9683 408.5016 0.0821 -1.0000 -1.0000 0945318 1594141765.00 151.4422 60.0001 32.0000 1.9423 1.9444 407.8888 408.4232 0.0821 -1.0000 -1.0000 0945380 1594141765.10 151.4422 60.0001 32.0000 1.9431 1.9452 407.8242 408.3573 0.0820 -1.0000 -1.0000 0945443 1594141765.20 151.4422 60.0001 32.0000 1.9436 1.9457 407.7781 408.3110 0.0820 -1.0000 -1.0000 0945521 1594141765.30 151.4422 60.0001 32.0000 1.9422 1.9443 407.9128 408.4461 0.0820 -1.0000 -1.0000 0945583 1594141765.40 151.4422 60.0001 32.0000 1.9419 1.9440 407.9505 408.4842 0.0821 -1.0000 -1.0000 0945646 1594141765.50 151.4422 60.0001 32.0000 1.9422 1.9443 408.0217 408.5553 0.0820 -1.0000 -1.0000 0945708 1594141765.60 151.4535 60.0001 32.0000 1.9423 1.9444 408.0434 408.5769 0.0820 -1.0000 -1.0000 0945771 1594141765.70 151.4535 60.0001 32.0000 1.9439 1.9460 407.9215 408.4549 0.0820 -1.0000 -1.0000 0945834 1594141765.80 151.4535 60.0001 32.0000 1.9433 1.9454 407.8561 408.3903 0.0821 -1.0000 -1.0000 0945912 1594141765.90 151.4535 60.0001 32.0000 1.9429 1.9450 407.8299 408.3631 0.0821 -1.0000 -1.0000 0945974 1594141766.00 151.4535 60.0001 32.0000 1.9424 1.9445 407.9395 408.4733 0.0820 -1.0000 -1.0000 0946037 1594141766.10 151.4499 60.0001 32.0000 1.9425 1.9446 407.9714 408.5050 0.0820 -1.0000 -1.0000 0946115 1594141766.20 151.4487 60.0001 32.0000 1.9419 1.9440 408.0069 408.5407 0.0821 -1.0000 -1.0000 0946162 1594141766.30 151.4487 60.0001 32.0000 1.9422 1.9443 408.0100 408.5441 0.0821 -1.0000 -1.0000 0946240 1594141766.40 151.4487 60.0001 32.0000 1.9425 1.9446 407.8781 408.4119 0.0820 -1.0000 -1.0000 0946302 1594141766.50 151.4487 60.0001 32.0000 1.9436 1.9457 407.7489 408.2813 0.0820 -1.0000 -1.0000 0946365 1594141766.60 151.4487 60.0001 32.0000 1.9436 1.9456 407.8594 408.3919 0.0818 -1.0000 -1.0000 0946443 1594141766.70 151.5220 60.0001 32.0000 1.9434 1.9455 407.8286 408.3621 0.0821 -1.0000 -1.0000 0946505 1594141766.80 151.5220 60.0001 32.0000 1.9426 1.9447 408.0715 408.6056 0.0821 -1.0000 -1.0000 0946568 1594141766.90 151.5220 60.0001 32.0000 1.9418 1.9439 408.0302 408.5634 0.0819 -1.0000 -1.0000 0946646 1594141767.00 151.5220 60.0001 32.0000 1.9426 1.9447 407.9495 408.4825 0.0820 -1.0000 -1.0000 0946771 1594141767.10 151.5220 60.0001 32.0000 1.9435 1.9456 407.8556 408.3890 0.0821 -1.0000 -1.0000 0946833 1594141767.20 151.5220 60.0001 32.0000 1.9433 1.9454 407.8555 408.3891 0.0820 -1.0000 -1.0000 0946896 1594141767.30 151.5220 60.0001 32.0000 1.9432 1.9452 407.7880 408.3212 0.0820 -1.0000 -1.0000 0947130 1594141767.40 151.5220 60.0001 32.0000 1.9425 1.9446 407.9077 408.4406 0.0820 -1.0000 -1.0000 0947192 1594141767.50 151.5220 60.0001 32.0000 1.9425 1.9446 407.9701 408.5035 0.0820 -1.0000 -1.0000 0947255 1594141767.60 151.5220 60.0001 32.0000 1.9418 1.9439 408.0235 408.5572 0.0821 -1.0000 -1.0000 0947317 1594141767.70 151.5220 60.0001 32.0000 1.9425 1.9446 407.9620 408.4961 0.0821 -1.0000 -1.0000 0947380 1594141767.80 151.5605 60.0001 32.0000 1.9428 1.9449 407.8676 408.4014 0.0821 -1.0000 -1.0000 0947458 1594141767.90 151.5605 60.0001 32.0000 1.9430 1.9451 407.8254 408.3582 0.0819 -1.0000 -1.0000 0947520 1594141768.00 151.5605 60.0001 32.0000 1.9418 1.9439 407.9523 408.4855 0.0820 -1.0000 -1.0000 0948255 1594141768.10 151.5605 60.0001 32.0000 1.9420 1.9441 407.9496 408.4828 0.0821 -1.0000 -1.0000 0948333 1594141768.20 151.5605 60.0001 32.0000 1.9418 1.9439 408.0065 408.5402 0.0820 -1.0000 -1.0000 0948395 1594141768.30 151.5600 60.0001 32.0000 1.9422 1.9443 407.9923 408.5256 0.0820 -1.0000 -1.0000 0948458 1594141768.40 151.5580 60.0001 32.0000 1.9432 1.9452 407.8327 408.3660 0.0820 -1.0000 -1.0000 0948521 1594141768.50 151.5580 60.0001 32.0000 1.9430 1.9451 407.7682 408.3017 0.0821 -1.0000 -1.0000 0948583 1594141768.60 151.5580 60.0001 32.0000 1.9428 1.9449 407.7941 408.3278 0.0821 -1.0000 -1.0000 0948661 1594141768.70 151.5580 60.0001 32.0000 1.9428 1.9449 407.8693 408.4031 0.0821 -1.0000 -1.0000 0948723 1594141768.80 151.5580 60.0001 32.0000 1.9416 1.9437 407.9573 408.4906 0.0820 -1.0000 -1.0000 0948786 1594141768.90 151.5101 60.0001 32.0000 1.9420 1.9441 407.9768 408.5114 0.0821 -1.0000 -1.0000 0948864 1594141769.00 151.5101 60.0001 32.0000 1.9418 1.9439 407.9612 408.4954 0.0822 -1.0000 -1.0000 0948926 1594141769.10 151.5101 60.0001 32.0000 1.9428 1.9449 407.8241 408.3570 0.0819 -1.0000 -1.0000 0948989 1594141769.20 151.5101 60.0001 32.0000 1.9432 1.9453 407.8359 408.3696 0.0822 -1.0000 -1.0000 0949067 1594141769.30 151.5101 60.0001 32.0000 1.9428 1.9449 407.8805 408.4147 0.0821 -1.0000 -1.0000 0949129 1594141769.40 151.4983 60.0001 32.0000 1.9424 1.9445 407.9564 408.4891 0.0819 -1.0000 -1.0000 0949192 1594141769.50 151.4731 60.0001 32.0000 1.9422 1.9442 408.0419 408.5751 0.0820 -1.0000 -1.0000 0949676 1594141769.60 151.4731 60.0001 32.0000 1.9430 1.9451 407.9345 408.4683 0.0821 -1.0000 -1.0000 0949739 1594141769.70 151.4731 60.0001 32.0000 1.9429 1.9450 408.0054 408.5388 0.0820 -1.0000 -1.0000 0949801 1594141769.80 151.4731 60.0001 32.0000 1.9428 1.9449 407.8565 408.3891 0.0820 -1.0000 -1.0000 0949879 1594141769.90 151.4731 60.0001 32.0000 1.9425 1.9446 407.7925 408.3262 0.0821 -1.0000 -1.0000 0949942 1594141770.00 151.4731 60.0001 32.0000 1.9426 1.9447 407.8784 408.4119 0.0820 -1.0000 -1.0000 0950223 1594141770.10 151.4731 60.0001 32.0000 1.9429 1.9449 407.9776 408.5107 0.0820 -1.0000 -1.0000 0950301 1594141770.20 151.4731 60.0001 32.0000 1.9426 1.9446 407.9931 408.5267 0.0821 -1.0000 -1.0000 0950364 1594141770.30 151.4731 60.0001 32.0000 1.9430 1.9451 407.9272 408.4604 0.0819 -1.0000 -1.0000 0950426 1594141770.40 151.4731 60.0001 32.0000 1.9434 1.9455 407.8967 408.4311 0.0822 -1.0000 -1.0000 0950504 1594141770.50 151.4731 60.0001 32.0000 1.9427 1.9448 407.8266 408.3603 0.0821 -1.0000 -1.0000 0950567 1594141770.60 151.4731 60.0001 32.0000 1.9432 1.9453 407.8642 408.3979 0.0821 -1.0000 -1.0000 0950645 1594141770.70 151.5686 60.0001 32.0000 1.9435 1.9456 407.9207 408.4534 0.0820 -1.0000 -1.0000 0950707 1594141770.80 151.5686 60.0001 32.0000 1.9435 1.9456 408.0093 408.5432 0.0820 -1.0000 -1.0000 0950770 1594141770.90 151.5686 60.0001 32.0000 1.9431 1.9451 408.0628 408.5956 0.0819 -1.0000 -1.0000 0950832 1594141771.00 151.5686 60.0001 32.0000 1.9428 1.9449 408.0180 408.5518 0.0821 -1.0000 -1.0000 0950895 1594141771.10 151.5686 60.0001 32.0000 1.9433 1.9454 407.9712 408.5047 0.0820 -1.0000 -1.0000 0950957 1594141771.20 151.5575 60.0001 32.0000 1.9439 1.9460 407.8681 408.4012 0.0820 -1.0000 -1.0000 0951035 1594141771.30 151.5575 60.0001 32.0000 1.9435 1.9455 407.9414 408.4741 0.0819 -1.0000 -1.0000 0951098 1594141771.40 151.5575 60.0001 32.0000 1.9422 1.9442 408.0702 408.6036 0.0820 -1.0000 -1.0000 0951160 1594141771.50 151.5575 60.0001 32.0000 1.9417 1.9437 408.0909 408.6234 0.0818 -1.0000 -1.0000 0951238 1594141771.60 151.5575 60.0001 32.0000 1.9434 1.9455 408.0155 408.5491 0.0821 -1.0000 -1.0000 0951301 1594141771.70 151.5575 60.0001 32.0000 1.9437 1.9458 407.9190 408.4521 0.0820 -1.0000 -1.0000 0951363 1594141771.80 151.5475 60.0001 32.0000 1.9440 1.9461 407.8897 408.4231 0.0821 -1.0000 -1.0000 0951426 1594141771.90 151.5475 60.0001 32.0000 1.9430 1.9451 407.9392 408.4721 0.0819 -1.0000 -1.0000 0951488 1594141772.00 151.5475 60.0001 32.0000 1.9419 1.9440 407.9629 408.4958 0.0819 -1.0000 -1.0000 0951551 1594141772.10 151.5475 60.0001 32.0000 1.9421 1.9441 408.0381 408.5711 0.0819 -1.0000 -1.0000 0951801 1594141772.20 151.5475 60.0001 32.0000 1.9424 1.9444 408.1375 408.6707 0.0819 -1.0000 -1.0000 0951863 1594141772.30 151.5516 60.0001 32.0000 1.9422 1.9443 408.0114 408.5437 0.0819 -1.0000 -1.0000 0951926 1594141772.40 151.5574 60.0001 32.0000 1.9429 1.9450 407.9121 408.4449 0.0819 -1.0000 -1.0000 0952004 1594141772.50 151.5574 60.0001 32.0000 1.9428 1.9449 407.8760 408.4087 0.0819 -1.0000 -1.0000 0952067 1594141772.60 151.5574 60.0001 32.0000 1.9428 1.9449 407.9399 408.4726 0.0820 -1.0000 -1.0000 0952301 1594141772.70 151.5574 60.0001 32.0000 1.9423 1.9444 408.0349 408.5685 0.0820 -1.0000 -1.0000 0952363 1594141772.80 151.5574 60.0001 32.0000 1.9429 1.9450 408.0931 408.6267 0.0820 -1.0000 -1.0000 0952426 1594141772.90 151.5315 60.0001 32.0000 1.9431 1.9452 408.0061 408.5386 0.0819 -1.0000 -1.0000 0952504 1594141773.00 151.5315 60.0001 32.0000 1.9430 1.9451 407.9010 408.4344 0.0820 -1.0000 -1.0000 0952566 1594141773.10 151.5315 60.0001 32.0000 1.9436 1.9457 407.8468 408.3801 0.0820 -1.0000 -1.0000 0953035 1594141773.20 151.5315 60.0001 32.0000 1.9433 1.9454 407.8542 408.3864 0.0819 -1.0000 -1.0000 0953113 1594141773.30 151.5315 60.0001 32.0000 1.9431 1.9452 407.9657 408.4989 0.0820 -1.0000 -1.0000 0953175 1594141773.40 151.4518 60.0001 32.0000 1.9431 1.9452 408.0348 408.5683 0.0821 -1.0000 -1.0000 0953238 1594141773.50 151.4453 60.0001 32.0000 1.9426 1.9447 408.1273 408.6597 0.0819 -1.0000 -1.0000 0953316 1594141773.60 151.4453 60.0001 32.0000 1.9432 1.9453 407.7620 408.2949 0.0820 -1.0000 -1.0000 0953535 1594141773.70 151.4453 60.0001 32.0000 1.9423 1.9444 407.8438 408.3770 0.0820 -1.0000 -1.0000 0953597 1594141773.80 151.4453 60.0001 32.0000 1.9435 1.9456 407.7508 408.2831 0.0819 -1.0000 -1.0000 0953675 1594141773.90 151.4486 60.0001 32.0000 1.9430 1.9451 407.8905 408.4238 0.0821 -1.0000 -1.0000 0953738 1594141774.00 151.4672 60.0001 32.0000 1.9429 1.9450 408.0650 408.5995 0.0822 -1.0000 -1.0000 0953801 1594141774.10 151.4672 60.0001 32.0000 1.9427 1.9448 408.0290 408.5629 0.0821 -1.0000 -1.0000 0954035 1594141774.20 151.4672 60.0001 32.0000 1.9424 1.9445 408.0035 408.5367 0.0820 -1.0000 -1.0000 0954097 1594141774.30 151.4672 60.0001 32.0000 1.9426 1.9447 407.9625 408.4957 0.0820 -1.0000 -1.0000 0954160 1594141774.40 151.4672 60.0001 32.0000 1.9432 1.9453 407.7415 408.2742 0.0820 -1.0000 -1.0000 0954238 1594141774.50 151.5351 60.0007 32.0000 1.9432 1.9453 407.8569 408.3901 0.0820 -1.0000 -1.0000 0954300 1594141774.60 151.5480 60.0008 32.0000 1.9425 1.9446 407.8639 408.3972 0.0821 -1.0000 -1.0000 0954738 1594141774.70 151.5480 60.0008 32.0000 1.9420 1.9440 408.0041 408.5376 0.0820 -1.0000 -1.0000 0954800 1594141774.80 151.5480 60.0008 32.0000 1.9425 1.9446 407.9587 408.4925 0.0820 -1.0000 -1.0000 0954863 1594141774.90 151.5480 60.0008 32.0000 1.9435 1.9456 407.9551 408.4890 0.0822 -1.0000 -1.0000 0954941 1594141775.00 151.5480 60.0008 32.0000 1.9434 1.9455 407.8762 408.4097 0.0820 -1.0000 -1.0000 0955003 1594141775.10 151.5426 60.0008 32.0000 1.9433 1.9454 407.9390 408.4740 0.0822 -1.0000 -1.0000 0955066 1594141775.20 151.5426 60.0008 32.0000 1.9413 1.9434 407.9041 408.4371 0.0820 -1.0000 -1.0000 0955206 1594141775.30 151.5426 60.0008 32.0000 1.9425 1.9446 407.9772 408.5100 0.0819 -1.0000 -1.0000 0955269 1594141775.40 151.5426 60.0008 32.0000 1.9425 1.9446 407.9335 408.4670 0.0821 -1.0000 -1.0000 0955331 1594141775.50 151.5426 60.0008 32.0000 1.9426 1.9447 408.0285 408.5631 0.0821 -1.0000 -1.0000 0955394 1594141775.60 151.5426 60.0008 32.0000 1.9423 1.9444 407.9423 408.4767 0.0822 -1.0000 -1.0000 0955456 1594141775.70 151.4933 60.0008 32.0000 1.9418 1.9439 407.8401 408.3738 0.0820 -1.0000 -1.0000 0955690 1594141775.80 151.4933 60.0008 32.0000 1.9417 1.9438 407.8236 408.3562 0.0819 -1.0000 -1.0000 0955769 1594141775.90 151.4933 60.0008 32.0000 1.9412 1.9433 407.9475 408.4808 0.0820 -1.0000 -1.0000 0955831 1594141776.00 151.4933 60.0008 32.0000 1.9416 1.9437 408.0199 408.5536 0.0821 -1.0000 -1.0000 0955893 1594141776.10 151.4933 60.0008 32.0000 1.9415 1.9436 408.0149 408.5490 0.0822 -1.0000 -1.0000 0955972 1594141776.20 151.5055 60.0008 32.0000 1.9421 1.9442 407.8828 408.4167 0.0821 -1.0000 -1.0000 0956034 1594141776.30 151.5055 60.0008 32.0000 1.9428 1.9449 407.8220 408.3552 0.0821 -1.0000 -1.0000 0956097 1594141776.40 151.5055 60.0008 32.0000 1.9428 1.9449 407.7650 408.2991 0.0821 -1.0000 -1.0000 0956159 1594141776.50 151.5055 60.0008 32.0000 1.9414 1.9435 407.8620 408.3949 0.0819 -1.0000 -1.0000 0956222 1594141776.60 151.5055 60.0008 32.0000 1.9412 1.9433 407.9012 408.4338 0.0820 -1.0000 -1.0000 0956300 1594141776.70 151.5055 60.0008 32.0000 1.9413 1.9434 407.9741 408.5087 0.0822 -1.0000 -1.0000 0956362 1594141776.80 151.5055 60.0008 32.0000 1.9423 1.9444 407.9176 408.4520 0.0822 -1.0000 -1.0000 0956425 1594141776.90 151.5279 60.0008 32.0000 1.9426 1.9447 407.9239 408.4583 0.0822 -1.0000 -1.0000 0956503 1594141777.00 151.5279 60.0008 32.0000 1.9421 1.9442 407.8159 408.3503 0.0821 -1.0000 -1.0000 0956565 1594141777.10 151.5279 60.0008 32.0000 1.9417 1.9438 407.8991 408.4330 0.0821 -1.0000 -1.0000 0956628 1594141777.20 151.5279 60.0008 32.0000 1.9417 1.9437 407.9625 408.4960 0.0820 -1.0000 -1.0000 0957065 1594141777.30 151.5279 60.0008 32.0000 1.9417 1.9438 407.8713 408.4051 0.0821 -1.0000 -1.0000 0957128 1594141777.40 151.4562 60.0008 32.0000 1.9422 1.9443 407.7821 408.3160 0.0821 -1.0000 -1.0000 0957190 1594141777.50 151.4562 60.0008 32.0000 1.9425 1.9446 407.7478 408.2818 0.0822 -1.0000 -1.0000 0957268 1594141777.60 151.4562 60.0008 32.0000 1.9428 1.9449 407.8387 408.3724 0.0821 -1.0000 -1.0000 0957331 1594141777.70 151.4562 60.0008 32.0000 1.9417 1.9438 407.9323 408.4663 0.0821 -1.0000 -1.0000 0957393 1594141777.80 151.4562 60.0008 32.0000 1.9414 1.9435 407.9587 408.4920 0.0819 -1.0000 -1.0000 0957752 1594141777.90 151.4644 60.0008 32.0000 1.9417 1.9438 407.9225 408.4562 0.0820 -1.0000 -1.0000 0957815 1594141778.00 151.4908 60.0008 32.0000 1.9419 1.9440 407.9145 408.4477 0.0821 -1.0000 -1.0000 0957877 1594141778.10 151.4908 60.0008 32.0000 1.9420 1.9441 407.7211 408.2545 0.0821 -1.0000 -1.0000 0957955 1594141778.20 151.4908 60.0008 32.0000 1.9419 1.9440 407.8391 408.3735 0.0822 -1.0000 -1.0000 0958018 1594141778.30 151.4908 60.0008 32.0000 1.9415 1.9436 407.8648 408.3987 0.0821 -1.0000 -1.0000 0958080 1594141778.40 151.4908 60.0008 32.0000 1.9423 1.9444 408.0078 408.5417 0.0821 -1.0000 -1.0000 0958143 1594141778.50 151.4892 60.0008 32.0000 1.9428 1.9449 408.0056 408.5381 0.0819 -1.0000 -1.0000 0958221 1594141778.60 151.4131 60.0008 32.0000 1.9426 1.9447 407.9854 408.5183 0.0819 -1.0000 -1.0000 0958284 1594141778.70 151.4131 60.0008 32.0000 1.9425 1.9446 407.8577 408.3916 0.0822 -1.0000 -1.0000 0958346 1594141778.80 151.4131 60.0008 32.0000 1.9424 1.9445 407.8525 408.3867 0.0821 -1.0000 -1.0000 0958409 1594141778.90 151.4131 60.0008 32.0000 1.9424 1.9445 407.8209 408.3546 0.0821 -1.0000 -1.0000 0958487 1594141779.00 151.4131 60.0008 32.0000 1.9422 1.9443 407.8276 408.3615 0.0821 -1.0000 -1.0000 0958549 1594141779.10 151.4270 60.0008 32.0000 1.9417 1.9438 407.9941 408.5281 0.0821 -1.0000 -1.0000 0958612 1594141779.20 151.4930 60.0008 32.0000 1.9426 1.9447 407.9832 408.5166 0.0821 -1.0000 -1.0000 0958674 1594141779.30 151.4930 60.0008 32.0000 1.9430 1.9451 407.8203 408.3538 0.0820 -1.0000 -1.0000 0959330 1594141779.40 151.4930 60.0008 32.0000 1.9436 1.9457 407.7709 408.3042 0.0821 -1.0000 -1.0000 0959393 1594141779.50 151.4930 60.0008 32.0000 1.9430 1.9451 407.8556 408.3893 0.0821 -1.0000 -1.0000 0959455 1594141779.60 151.4930 60.0008 32.0000 1.9427 1.9448 407.9796 408.5129 0.0820 -1.0000 -1.0000 0959518 1594141779.70 151.4930 60.0008 32.0000 1.9427 1.9448 408.0244 408.5576 0.0820 -1.0000 -1.0000 0959596 1594141779.80 151.4930 60.0008 32.0000 1.9429 1.9450 408.0283 408.5614 0.0820 -1.0000 -1.0000 0959658 1594141779.90 151.4930 60.0008 32.0000 1.9433 1.9453 407.8954 408.4281 0.0819 -1.0000 -1.0000 0959721 1594141780.00 151.4930 60.0008 32.0000 1.9444 1.9465 407.8067 408.3396 0.0820 -1.0000 -1.0000 0959783 1594141780.10 151.4930 60.0008 32.0000 1.9436 1.9457 407.8538 408.3870 0.0820 -1.0000 -1.0000 0959861 1594141780.20 151.4918 60.0007 32.0000 1.9436 1.9457 407.8238 408.3577 0.0821 -1.0000 -1.0000 0959924 1594141780.30 151.4822 60.0001 32.0000 1.9438 1.9459 407.8767 408.4100 0.0820 -1.0000 -1.0000 0959986 1594141780.40 151.4822 60.0001 32.0000 1.9424 1.9445 408.0336 408.5666 0.0820 -1.0000 -1.0000 1000064 1594141780.50 151.4822 60.0001 32.0000 1.9432 1.9453 407.9633 408.4964 0.0820 -1.0000 -1.0000 1000127 1594141780.60 151.4822 60.0001 32.0000 1.9429 1.9450 407.9800 408.5137 0.0821 -1.0000 -1.0000 1000189 1594141780.70 151.4793 60.0001 32.0000 1.9429 1.9450 407.7850 408.3187 0.0820 -1.0000 -1.0000 1000252 1594141780.80 151.5003 60.0001 32.0000 1.9428 1.9449 407.9337 408.4667 0.0820 -1.0000 -1.0000 1000315 1594141780.90 151.5293 60.0001 32.0000 1.9419 1.9440 407.9462 408.4803 0.0821 -1.0000 -1.0000 1000455 1594141781.00 151.5293 60.0001 32.0000 1.9421 1.9442 407.9628 408.4961 0.0820 -1.0000 -1.0000 1000518 1594141781.10 151.5293 60.0001 32.0000 1.9423 1.9444 407.9443 408.4782 0.0821 -1.0000 -1.0000 1000580 1594141781.20 151.5293 60.0001 32.0000 1.9421 1.9442 407.9638 408.4961 0.0819 -1.0000 -1.0000 1000658 1594141781.30 151.5293 60.0001 32.0000 1.9429 1.9450 407.8850 408.4188 0.0821 -1.0000 -1.0000 1000721 1594141781.40 151.5293 60.0001 32.0000 1.9432 1.9453 407.7504 408.2842 0.0821 -1.0000 -1.0000 1001017 1594141781.50 151.5293 60.0001 32.0000 1.9423 1.9444 407.8916 408.4248 0.0820 -1.0000 -1.0000 1001095 1594141781.60 151.5293 60.0001 32.0000 1.9413 1.9434 408.0308 408.5648 0.0821 -1.0000 -1.0000 1001158 1594141781.70 151.5293 60.0001 32.0000 1.9421 1.9442 408.0250 408.5587 0.0820 -1.0000 -1.0000 1001220 1594141781.80 151.5293 60.0001 32.0000 1.9424 1.9445 407.9660 408.4986 0.0819 -1.0000 -1.0000 1001299 1594141781.90 151.5293 60.0001 32.0000 1.9428 1.9449 407.8042 408.3379 0.0821 -1.0000 -1.0000 1001470 1594141782.00 151.5293 60.0001 32.0000 1.9423 1.9444 407.8051 408.3382 0.0820 -1.0000 -1.0000 1001533 1594141782.10 151.5006 60.0001 32.0000 1.9423 1.9444 407.7681 408.3022 0.0822 -1.0000 -1.0000 1001595 1594141782.20 151.5006 60.0001 32.0000 1.9417 1.9438 407.9790 408.5129 0.0821 -1.0000 -1.0000 1001658 1594141782.30 151.5006 60.0001 32.0000 1.9417 1.9438 408.0047 408.5385 0.0821 -1.0000 -1.0000 1001721 1594141782.40 151.5006 60.0001 32.0000 1.9413 1.9433 407.9864 408.5203 0.0821 -1.0000 -1.0000 1002049 1594141782.50 151.5006 60.0001 32.0000 1.9423 1.9444 407.8846 408.4194 0.0822 -1.0000 -1.0000 1002111 1594141782.60 151.5006 60.0001 32.0000 1.9425 1.9445 407.8086 408.3415 0.0819 -1.0000 -1.0000 1002173 1594141782.70 151.5098 60.0001 32.0000 1.9421 1.9442 407.8885 408.4219 0.0821 -1.0000 -1.0000 1002236 1594141782.80 151.5315 60.0001 32.0000 1.9419 1.9440 408.0272 408.5608 0.0820 -1.0000 -1.0000 1002314 1594141782.90 151.5315 60.0001 32.0000 1.9417 1.9437 408.0038 408.5374 0.0821 -1.0000 -1.0000 1002439 1594141783.00 151.5315 60.0001 32.0000 1.9422 1.9443 407.9041 408.4383 0.0821 -1.0000 -1.0000 1002502 1594141783.10 151.5389 60.0001 32.0000 1.9424 1.9445 407.9244 408.4581 0.0821 -1.0000 -1.0000 1002564 1594141783.20 151.5485 60.0001 32.0000 1.9421 1.9442 407.7910 408.3251 0.0822 -1.0000 -1.0000 1002642 1594141783.30 151.5485 60.0001 32.0000 1.9434 1.9455 407.8024 408.3358 0.0820 -1.0000 -1.0000 1002704 1594141783.40 151.5485 60.0001 32.0000 1.9427 1.9448 407.7819 408.3153 0.0821 -1.0000 -1.0000 1003439 1594141783.50 151.5485 60.0001 32.0000 1.9414 1.9435 407.8525 408.3865 0.0822 -1.0000 -1.0000 1003501 1594141783.60 151.5315 60.0001 32.0000 1.9418 1.9438 407.8827 408.4150 0.0819 -1.0000 -1.0000 1003564 1594141783.70 151.5315 60.0001 32.0000 1.9421 1.9442 407.9159 408.4493 0.0821 -1.0000 -1.0000 1003626 1594141783.80 151.5315 60.0001 32.0000 1.9427 1.9448 407.8297 408.3636 0.0821 -1.0000 -1.0000 1003704 1594141783.90 151.5315 60.0001 32.0000 1.9425 1.9446 407.6542 408.1881 0.0822 -1.0000 -1.0000 1003767 1594141784.00 151.5315 60.0001 32.0000 1.9424 1.9445 407.7172 408.2510 0.0821 -1.0000 -1.0000 1003829 1594141784.10 151.5315 60.0001 32.0000 1.9417 1.9438 407.7962 408.3295 0.0820 -1.0000 -1.0000 1003907 1594141784.20 151.5315 60.0001 32.0000 1.9415 1.9436 407.9228 408.4568 0.0821 -1.0000 -1.0000 1003970 1594141784.30 151.4990 60.0001 32.0000 1.9411 1.9432 407.9361 408.4704 0.0822 -1.0000 -1.0000 1004032 1594141784.40 151.4233 60.0001 32.0000 1.9414 1.9435 407.9563 408.4902 0.0821 -1.0000 -1.0000 1004220 1594141784.50 151.4233 60.0001 32.0000 1.9417 1.9438 407.8148 408.3485 0.0821 -1.0000 -1.0000 1004282 1594141784.60 151.4221 60.0001 32.0000 1.9424 1.9444 407.7919 408.3247 0.0820 -1.0000 -1.0000 1004345 1594141784.70 151.4428 60.0010 32.0000 1.9432 1.9453 407.8262 408.3601 0.0821 -1.0000 -1.0000 1004407 1594141784.80 151.4428 60.0010 32.0000 1.9429 1.9450 407.8623 408.3964 0.0821 -1.0000 -1.0000 1004470 1594141784.90 151.4428 60.0010 32.0000 1.9419 1.9440 407.9873 408.5205 0.0820 -1.0000 -1.0000 1005266 1594141785.00 151.4428 60.0010 32.0000 1.9416 1.9437 407.9353 408.4690 0.0821 -1.0000 -1.0000 1005329 1594141785.10 151.4063 60.0010 32.0000 1.9424 1.9445 407.9368 408.4711 0.0822 -1.0000 -1.0000 1005391 1594141785.20 151.4063 60.0010 32.0000 1.9429 1.9450 407.7817 408.3154 0.0820 -1.0000 -1.0000 1005469 1594141785.30 151.4063 60.0010 32.0000 1.9421 1.9442 407.8020 408.3353 0.0821 -1.0000 -1.0000 1005532 1594141785.40 151.4063 60.0010 32.0000 1.9428 1.9449 407.7912 408.3251 0.0821 -1.0000 -1.0000 1005594 1594141785.50 151.4063 60.0010 32.0000 1.9421 1.9442 407.9353 408.4695 0.0821 -1.0000 -1.0000 1005657 1594141785.60 151.4063 60.0010 32.0000 1.9417 1.9438 407.9802 408.5143 0.0821 -1.0000 -1.0000 1005720 1594141785.70 151.4063 60.0010 32.0000 1.9415 1.9436 408.0133 408.5467 0.0820 -1.0000 -1.0000 1005798 1594141785.80 151.4063 60.0010 32.0000 1.9425 1.9446 407.8300 408.3635 0.0821 -1.0000 -1.0000 1005860 1594141785.90 151.4063 60.0010 32.0000 1.9427 1.9448 407.8339 408.3670 0.0820 -1.0000 -1.0000 1005923 1594141786.00 151.4063 60.0010 32.0000 1.9428 1.9449 407.9051 408.4385 0.0821 -1.0000 -1.0000 1005985 1594141786.10 151.4063 60.0010 32.0000 1.9428 1.9449 407.9565 408.4894 0.0820 -1.0000 -1.0000 1006063 1594141786.20 151.5078 60.0010 32.0000 1.9420 1.9441 408.0359 408.5696 0.0821 -1.0000 -1.0000 1006125 1594141786.30 151.5078 60.0010 32.0000 1.9429 1.9450 407.9708 408.5045 0.0820 -1.0000 -1.0000 1006188 1594141786.40 151.5078 60.0010 32.0000 1.9433 1.9454 407.8926 408.4264 0.0821 -1.0000 -1.0000 1006266 1594141786.50 151.5078 60.0010 32.0000 1.9434 1.9454 407.8967 408.4298 0.0820 -1.0000 -1.0000 1006329 1594141786.60 151.5078 60.0010 32.0000 1.9432 1.9453 407.7846 408.3176 0.0819 -1.0000 -1.0000 1006391 1594141786.70 151.5386 60.0010 32.0000 1.9427 1.9448 407.8769 408.4111 0.0822 -1.0000 -1.0000 1006453 1594141786.80 151.5677 60.0010 32.0000 1.9426 1.9447 407.9905 408.5246 0.0821 -1.0000 -1.0000 1006516 1594141786.90 151.5677 60.0010 32.0000 1.9420 1.9441 408.0221 408.5558 0.0820 -1.0000 -1.0000 1006594 1594141787.00 151.5677 60.0010 32.0000 1.9421 1.9442 408.0222 408.5554 0.0820 -1.0000 -1.0000 1006657 1594141787.10 151.5677 60.0010 32.0000 1.9425 1.9446 407.9521 408.4857 0.0821 -1.0000 -1.0000 1006719 1594141787.20 151.5677 60.0010 32.0000 1.9425 1.9446 407.8033 408.3372 0.0821 -1.0000 -1.0000 1006797 1594141787.30 151.5677 60.0010 32.0000 1.9428 1.9449 407.9127 408.4461 0.0820 -1.0000 -1.0000 1006860 1594141787.40 151.5677 60.0010 32.0000 1.9421 1.9442 407.9506 408.4846 0.0821 -1.0000 -1.0000 1006922 1594141787.50 151.5677 60.0010 32.0000 1.9428 1.9449 408.0581 408.5915 0.0820 -1.0000 -1.0000 1007016 1594141787.60 151.5677 60.0010 32.0000 1.9420 1.9441 407.9708 408.5038 0.0820 -1.0000 -1.0000 1007078 1594141787.70 151.5677 60.0010 32.0000 1.9421 1.9442 407.9632 408.4977 0.0821 -1.0000 -1.0000 1007141 1594141787.80 151.5677 60.0010 32.0000 1.9422 1.9443 407.9238 408.4576 0.0821 -1.0000 -1.0000 1007219 1594141787.90 151.5677 60.0010 32.0000 1.9431 1.9452 407.7651 408.2984 0.0821 -1.0000 -1.0000 1007281 1594141788.00 151.4692 60.0010 32.0000 1.9429 1.9450 407.8034 408.3372 0.0821 -1.0000 -1.0000 1008203 1594141788.10 151.4692 60.0010 32.0000 1.9425 1.9446 407.8113 408.3440 0.0819 -1.0000 -1.0000 1008281 1594141788.20 151.4692 60.0010 32.0000 1.9423 1.9444 407.8748 408.4079 0.0820 -1.0000 -1.0000 1008344 1594141788.30 151.4692 60.0010 32.0000 1.9414 1.9435 407.9752 408.5087 0.0820 -1.0000 -1.0000 1008406 1594141788.40 151.4692 60.0010 32.0000 1.9425 1.9446 407.9290 408.4628 0.0821 -1.0000 -1.0000 1008484 1594141788.50 151.4692 60.0010 32.0000 1.9417 1.9438 407.9055 408.4379 0.0820 -1.0000 -1.0000 1008547 1594141788.60 151.4545 60.0010 32.0000 1.9427 1.9448 407.8429 408.3772 0.0821 -1.0000 -1.0000 1008609 1594141788.70 151.4545 60.0010 32.0000 1.9426 1.9447 407.8327 408.3666 0.0822 -1.0000 -1.0000 1008672 1594141788.80 151.4545 60.0010 32.0000 1.9425 1.9446 407.9615 408.4948 0.0820 -1.0000 -1.0000 1008734 1594141788.90 151.4545 60.0010 32.0000 1.9423 1.9444 407.9771 408.5123 0.0822 -1.0000 -1.0000 1008812 1594141789.00 151.4480 60.0010 32.0000 1.9421 1.9442 407.9957 408.5299 0.0821 -1.0000 -1.0000 1008875 1594141789.10 151.4218 60.0010 32.0000 1.9426 1.9447 407.8795 408.4123 0.0819 -1.0000 -1.0000 1008937 1594141789.20 151.4218 60.0010 32.0000 1.9421 1.9442 407.8316 408.3649 0.0820 -1.0000 -1.0000 1009015 1594141789.30 151.4218 60.0010 32.0000 1.9428 1.9449 407.8049 408.3385 0.0821 -1.0000 -1.0000 1009078 1594141789.40 151.4218 60.0010 32.0000 1.9423 1.9444 407.9292 408.4624 0.0820 -1.0000 -1.0000 1009140 1594141789.50 151.4218 60.0010 32.0000 1.9422 1.9443 408.1039 408.6377 0.0821 -1.0000 -1.0000 1009219 1594141789.60 151.4713 60.0008 32.0000 1.9427 1.9448 408.0078 408.5417 0.0821 -1.0000 -1.0000 1009281 1594141789.70 151.4713 60.0008 32.0000 1.9428 1.9448 407.9134 408.4467 0.0820 -1.0000 -1.0000 1009343 1594141789.80 151.4713 60.0008 32.0000 1.9432 1.9453 407.8101 408.3450 0.0822 -1.0000 -1.0000 1009422 1594141789.90 151.4713 60.0008 32.0000 1.9433 1.9454 407.8568 408.3908 0.0822 -1.0000 -1.0000 1009484 1594141790.00 151.4713 60.0008 32.0000 1.9431 1.9452 407.8453 408.3787 0.0820 -1.0000 -1.0000 1009547 1594141790.10 151.4713 60.0008 32.0000 1.9429 1.9450 407.9224 408.4565 0.0821 -1.0000 -1.0000 1009781 1594141790.20 151.4713 60.0008 32.0000 1.9419 1.9440 408.0485 408.5826 0.0821 -1.0000 -1.0000 1009844 1594141790.30 151.4713 60.0008 32.0000 1.9423 1.9444 407.9884 408.5221 0.0820 -1.0000 -1.0000 1009906 1594141790.40 151.4696 60.0008 32.0000 1.9429 1.9449 407.9844 408.5171 0.0820 -1.0000 -1.0000 1009984 1594141790.50 151.4662 60.0008 32.0000 1.9436 1.9457 407.8890 408.4228 0.0821 -1.0000 -1.0000 1010047 1594141790.60 151.4662 60.0008 32.0000 1.9435 1.9456 407.8497 408.3833 0.0821 -1.0000 -1.0000 1010859 1594141790.70 151.4662 60.0008 32.0000 1.9422 1.9443 407.8376 408.3714 0.0821 -1.0000 -1.0000 1010921 1594141790.80 151.4662 60.0008 32.0000 1.9421 1.9442 407.9464 408.4803 0.0821 -1.0000 -1.0000 1010984 1594141790.90 151.4662 60.0008 32.0000 1.9422 1.9443 407.9928 408.5274 0.0822 -1.0000 -1.0000 1011046 1594141791.00 151.5424 60.0008 32.0000 1.9427 1.9448 408.0658 408.5990 0.0820 -1.0000 -1.0000 1011109 1594141791.10 151.5424 60.0008 32.0000 1.9423 1.9443 407.9214 408.4547 0.0820 -1.0000 -1.0000 1011171 1594141791.20 151.5424 60.0008 32.0000 1.9430 1.9451 407.8625 408.3964 0.0821 -1.0000 -1.0000 1011249 1594141791.30 151.5424 60.0008 32.0000 1.9433 1.9454 407.7360 408.2691 0.0820 -1.0000 -1.0000 1011312 1594141791.40 151.5424 60.0008 32.0000 1.9427 1.9448 407.7557 408.2885 0.0820 -1.0000 -1.0000 1011374 1594141791.50 151.5604 60.0008 32.0000 1.9431 1.9452 407.7407 408.2730 0.0819 -1.0000 -1.0000 1011452 1594141791.60 151.6124 60.0008 32.0000 1.9424 1.9445 407.8759 408.4094 0.0821 -1.0000 -1.0000 1011734 1594141791.70 151.6124 60.0008 32.0000 1.9420 1.9441 408.0318 408.5653 0.0820 -1.0000 -1.0000 1011796 1594141791.80 151.6124 60.0008 32.0000 1.9421 1.9442 407.9681 408.5023 0.0821 -1.0000 -1.0000 1011859 1594141791.90 151.6124 60.0008 32.0000 1.9420 1.9441 408.0051 408.5384 0.0820 -1.0000 -1.0000 1011921 1594141792.00 151.6124 60.0008 32.0000 1.9430 1.9451 407.9064 408.4405 0.0822 -1.0000 -1.0000 1011983 1594141792.10 151.4909 60.0008 32.0000 1.9429 1.9450 407.8472 408.3805 0.0820 -1.0000 -1.0000 1012062 1594141792.20 151.4909 60.0008 32.0000 1.9428 1.9449 407.8205 408.3537 0.0820 -1.0000 -1.0000 1012124 1594141792.30 151.4909 60.0008 32.0000 1.9424 1.9445 407.8723 408.4055 0.0820 -1.0000 -1.0000 1012186 1594141792.40 151.4909 60.0008 32.0000 1.9432 1.9453 407.8222 408.3551 0.0820 -1.0000 -1.0000 1012265 1594141792.50 151.4909 60.0008 32.0000 1.9422 1.9443 407.8624 408.3952 0.0819 -1.0000 -1.0000 1012327 1594141792.60 151.4909 60.0008 32.0000 1.9424 1.9445 407.9754 408.5081 0.0819 -1.0000 -1.0000 1012390 1594141792.70 151.4909 60.0008 32.0000 1.9418 1.9439 407.8800 408.4136 0.0821 -1.0000 -1.0000 1012468 1594141792.80 151.4909 60.0008 32.0000 1.9422 1.9443 407.8293 408.3626 0.0820 -1.0000 -1.0000 1012530 1594141792.90 151.4909 60.0008 32.0000 1.9432 1.9453 407.7706 408.3045 0.0822 -1.0000 -1.0000 1012593 1594141793.00 151.4909 60.0008 32.0000 1.9431 1.9452 407.7327 408.2666 0.0821 -1.0000 -1.0000 1012655 1594141793.10 151.4909 60.0008 32.0000 1.9425 1.9445 407.8775 408.4108 0.0820 -1.0000 -1.0000 1012718 1594141793.20 151.4509 60.0008 32.0000 1.9421 1.9442 407.9720 408.5065 0.0823 -1.0000 -1.0000 1012796 1594141793.30 151.4509 60.0008 32.0000 1.9419 1.9440 407.9702 408.5034 0.0820 -1.0000 -1.0000 1012858 1594141793.40 151.4509 60.0008 32.0000 1.9420 1.9441 407.8909 408.4246 0.0820 -1.0000 -1.0000 1012921 1594141793.50 151.4509 60.0008 32.0000 1.9432 1.9453 407.7544 408.2879 0.0821 -1.0000 -1.0000 1012999 1594141793.60 151.4509 60.0008 32.0000 1.9432 1.9453 407.8415 408.3752 0.0822 -1.0000 -1.0000 1013061 1594141793.70 151.4509 60.0008 32.0000 1.9439 1.9460 407.8161 408.3506 0.0821 -1.0000 -1.0000 1013280 1594141793.80 151.4346 60.0008 32.0000 1.9423 1.9444 407.8662 408.3995 0.0820 -1.0000 -1.0000 1013358 1594141793.90 151.4346 60.0008 32.0000 1.9426 1.9447 407.8900 408.4233 0.0820 -1.0000 -1.0000 1013421 1594141794.00 151.4346 60.0008 32.0000 1.9425 1.9446 407.8574 408.3916 0.0821 -1.0000 -1.0000 1013483 1594141794.10 151.4346 60.0008 32.0000 1.9434 1.9455 407.8602 408.3941 0.0821 -1.0000 -1.0000 1013561 1594141794.20 151.4346 60.0008 32.0000 1.9433 1.9454 407.8464 408.3806 0.0822 -1.0000 -1.0000 1013796 1594141794.30 151.5322 60.0008 32.0000 1.9424 1.9445 407.8291 408.3634 0.0821 -1.0000 -1.0000 1013858 1594141794.40 151.5322 60.0008 32.0000 1.9427 1.9448 407.8655 408.3984 0.0820 -1.0000 -1.0000 1013921 1594141794.50 151.5322 60.0008 32.0000 1.9429 1.9450 407.9745 408.5089 0.0822 -1.0000 -1.0000 1013983 1594141794.60 151.5322 60.0008 32.0000 1.9429 1.9450 407.9965 408.5309 0.0821 -1.0000 -1.0000 1014061 1594141794.70 151.5322 60.0008 32.0000 1.9422 1.9443 407.9306 408.4639 0.0820 -1.0000 -1.0000 1014889 1594141794.80 151.5322 60.0008 32.0000 1.9427 1.9448 407.8198 408.3537 0.0821 -1.0000 -1.0000 1014951 1594141794.90 151.5902 60.0011 32.0000 1.9426 1.9447 407.7183 408.2509 0.0820 -1.0000 -1.0000 1015030 1594141795.00 151.5902 60.0011 32.0000 1.9433 1.9454 407.8144 408.3484 0.0822 -1.0000 -1.0000 1015076 1594141795.10 151.5902 60.0011 32.0000 1.9424 1.9445 408.0104 408.5440 0.0819 -1.0000 -1.0000 1015155 1594141795.20 151.5902 60.0011 32.0000 1.9427 1.9448 407.9630 408.4980 0.0823 -1.0000 -1.0000 1015326 1594141795.30 151.5902 60.0011 32.0000 1.9426 1.9447 407.8739 408.4086 0.0822 -1.0000 -1.0000 1015389 1594141795.40 151.5816 60.0011 32.0000 1.9432 1.9453 407.7846 408.3191 0.0822 -1.0000 -1.0000 1015451 1594141795.50 151.5812 60.0011 32.0000 1.9430 1.9451 407.7548 408.2886 0.0821 -1.0000 -1.0000 1015530 1594141795.60 151.5812 60.0011 32.0000 1.9432 1.9452 407.8020 408.3358 0.0821 -1.0000 -1.0000 1015592 1594141795.70 151.5812 60.0011 32.0000 1.9427 1.9448 407.9069 408.4411 0.0822 -1.0000 -1.0000 1015655 1594141795.80 151.5812 60.0011 32.0000 1.9425 1.9446 408.0180 408.5519 0.0821 -1.0000 -1.0000 1015733 1594141795.90 151.5867 60.0011 32.0000 1.9433 1.9454 407.8535 408.3863 0.0820 -1.0000 -1.0000 1015795 1594141796.00 151.5994 60.0011 32.0000 1.9428 1.9449 407.8070 408.3405 0.0821 -1.0000 -1.0000 1015842 1594141796.10 151.5994 60.0011 32.0000 1.9435 1.9456 407.8201 408.3538 0.0821 -1.0000 -1.0000 1015920 1594141796.20 151.5994 60.0011 32.0000 1.9427 1.9448 408.0253 408.5599 0.0822 -1.0000 -1.0000 1015982 1594141796.30 151.5994 60.0011 32.0000 1.9422 1.9443 407.9965 408.5303 0.0820 -1.0000 -1.0000 1016045 1594141796.40 151.5994 60.0011 32.0000 1.9425 1.9446 407.9032 408.4372 0.0822 -1.0000 -1.0000 1016123 1594141796.50 151.5879 60.0011 32.0000 1.9430 1.9451 407.7834 408.3164 0.0820 -1.0000 -1.0000 1016186 1594141796.60 151.5879 60.0011 32.0000 1.9428 1.9449 407.7933 408.3268 0.0820 -1.0000 -1.0000 1016248 1594141796.70 151.5879 60.0011 32.0000 1.9421 1.9442 407.9166 408.4501 0.0821 -1.0000 -1.0000 1016311 1594141796.80 151.5879 60.0011 32.0000 1.9417 1.9438 407.9290 408.4626 0.0820 -1.0000 -1.0000 1016373 1594141796.90 151.5879 60.0011 32.0000 1.9418 1.9439 408.0266 408.5601 0.0820 -1.0000 -1.0000 1016451 1594141797.00 151.5870 60.0011 32.0000 1.9416 1.9437 407.8074 408.3404 0.0820 -1.0000 -1.0000 1016514 1594141797.10 151.5862 60.0011 32.0000 1.9430 1.9451 407.7889 408.3222 0.0820 -1.0000 -1.0000 1016576 1594141797.20 151.5862 60.0011 32.0000 1.9430 1.9451 407.8989 408.4321 0.0820 -1.0000 -1.0000 1016654 1594141797.30 151.5862 60.0011 32.0000 1.9427 1.9447 407.9395 408.4731 0.0821 -1.0000 -1.0000 1016795 1594141797.40 151.5862 60.0011 32.0000 1.9415 1.9436 407.9843 408.5178 0.0820 -1.0000 -1.0000 1016857 1594141797.50 151.5862 60.0011 32.0000 1.9419 1.9440 408.0449 408.5784 0.0820 -1.0000 -1.0000 1016920 1594141797.60 151.5430 60.0011 32.0000 1.9428 1.9449 407.9493 408.4826 0.0820 -1.0000 -1.0000 1016982 1594141797.70 151.5367 60.0011 32.0000 1.9435 1.9456 407.9180 408.4510 0.0820 -1.0000 -1.0000 1017045 1594141797.80 151.5367 60.0011 32.0000 1.9429 1.9450 407.7914 408.3249 0.0821 -1.0000 -1.0000 1017545 1594141797.90 151.5367 60.0011 32.0000 1.9432 1.9453 407.8108 408.3447 0.0821 -1.0000 -1.0000 1017607 1594141798.00 151.5367 60.0011 32.0000 1.9423 1.9444 407.7608 408.2938 0.0820 -1.0000 -1.0000 1017670 1594141798.10 151.5271 60.0011 32.0000 1.9422 1.9443 407.9682 408.5011 0.0820 -1.0000 -1.0000 1017732 1594141798.20 151.4542 60.0011 32.0000 1.9421 1.9442 407.9910 408.5248 0.0821 -1.0000 -1.0000 1017795 1594141798.30 151.4542 60.0011 32.0000 1.9425 1.9446 407.9928 408.5263 0.0820 -1.0000 -1.0000 1018513 1594141798.40 151.4542 60.0011 32.0000 1.9429 1.9450 407.8306 408.3636 0.0820 -1.0000 -1.0000 1018576 1594141798.50 151.4542 60.0011 32.0000 1.9432 1.9452 407.8722 408.4052 0.0821 -1.0000 -1.0000 1018638 1594141798.60 151.4542 60.0011 32.0000 1.9423 1.9444 408.0176 408.5512 0.0820 -1.0000 -1.0000 1018716 1594141798.70 151.4160 60.0011 32.0000 1.9422 1.9443 407.9949 408.5279 0.0820 -1.0000 -1.0000 1018779 1594141798.80 151.4160 60.0011 32.0000 1.9423 1.9444 407.8806 408.4139 0.0820 -1.0000 -1.0000 1018841 1594141798.90 151.4160 60.0011 32.0000 1.9419 1.9439 407.7888 408.3220 0.0820 -1.0000 -1.0000 1018919 1594141799.00 151.4160 60.0011 32.0000 1.9428 1.9448 407.8184 408.3525 0.0822 -1.0000 -1.0000 1018982 1594141799.10 151.4160 60.0011 32.0000 1.9424 1.9445 407.8199 408.3542 0.0822 -1.0000 -1.0000 1019044 1594141799.20 151.4160 60.0011 32.0000 1.9425 1.9446 407.8986 408.4325 0.0821 -1.0000 -1.0000 1019122 1594141799.30 151.4345 60.0011 32.0000 1.9423 1.9444 408.0109 408.5439 0.0819 -1.0000 -1.0000 1019185 1594141799.40 151.4345 60.0011 32.0000 1.9420 1.9441 408.0617 408.5954 0.0821 -1.0000 -1.0000 1019247 1594141799.50 151.4345 60.0011 32.0000 1.9417 1.9438 407.9425 408.4774 0.0823 -1.0000 -1.0000 1019325 1594141799.60 151.4345 60.0011 32.0000 1.9420 1.9441 407.8678 408.4016 0.0821 -1.0000 -1.0000 1019388 1594141799.70 151.4345 60.0011 32.0000 1.9434 1.9455 407.8803 408.4145 0.0821 -1.0000 -1.0000 1019450 1594141799.80 151.4512 60.0018 32.0000 1.9431 1.9452 407.8258 408.3600 0.0822 -1.0000 -1.0000 1019544 1594141799.90 151.4512 60.0018 32.0000 1.9424 1.9445 407.8245 408.3591 0.0821 -1.0000 -1.0000 1019607 1594141800.00 151.4512 60.0018 32.0000 1.9416 1.9437 407.9096 408.4431 0.0821 -1.0000 -1.0000 1019669 1594141800.10 151.4512 60.0018 32.0000 1.9421 1.9442 407.8541 408.3891 0.0823 -1.0000 -1.0000 1019748 1594141800.20 151.4512 60.0018 32.0000 1.9420 1.9441 408.0578 408.5920 0.0822 -1.0000 -1.0000 1019810 1594141800.30 151.4512 60.0018 32.0000 1.9416 1.9437 407.9884 408.5231 0.0822 -1.0000 -1.0000 1019872 1594141800.40 151.4512 60.0018 32.0000 1.9430 1.9451 407.9528 408.4866 0.0821 -1.0000 -1.0000 1019951 1594141800.50 151.4512 60.0018 32.0000 1.9430 1.9451 407.8362 408.3698 0.0821 -1.0000 -1.0000 1020013 1594141800.60 151.5573 60.0018 32.0000 1.9435 1.9456 407.8499 408.3839 0.0821 -1.0000 -1.0000 1020075 1594141800.70 151.5573 60.0018 32.0000 1.9427 1.9448 408.0068 408.5403 0.0820 -1.0000 -1.0000 1020138 1594141800.80 151.5573 60.0018 32.0000 1.9420 1.9441 408.0232 408.5567 0.0820 -1.0000 -1.0000 1020200 1594141800.90 151.5573 60.0018 32.0000 1.9421 1.9442 408.0303 408.5637 0.0820 -1.0000 -1.0000 1020497 1594141801.00 151.5573 60.0018 32.0000 1.9431 1.9452 407.8227 408.3566 0.0822 -1.0000 -1.0000 1020560 1594141801.10 151.5254 60.0018 32.0000 1.9424 1.9445 407.7752 408.3079 0.0820 -1.0000 -1.0000 1020622 1594141801.20 151.5134 60.0018 32.0000 1.9430 1.9451 407.8833 408.4172 0.0822 -1.0000 -1.0000 1020684 1594141801.30 151.5134 60.0018 32.0000 1.9424 1.9445 407.9706 408.5052 0.0822 -1.0000 -1.0000 1020747 1594141801.40 151.5134 60.0018 32.0000 1.9422 1.9443 408.0366 408.5709 0.0821 -1.0000 -1.0000 1021028 1594141801.50 151.5134 60.0018 32.0000 1.9419 1.9440 408.0200 408.5533 0.0820 -1.0000 -1.0000 1021106 1594141801.60 151.5134 60.0018 32.0000 1.9418 1.9439 407.9510 408.4846 0.0821 -1.0000 -1.0000 1021169 1594141801.70 151.5343 60.0018 32.0000 1.9424 1.9445 407.8262 408.3605 0.0822 -1.0000 -1.0000 1021231 1594141801.80 151.5343 60.0018 32.0000 1.9424 1.9444 407.8505 408.3839 0.0820 -1.0000 -1.0000 1021309 1594141801.90 151.5343 60.0018 32.0000 1.9427 1.9448 407.9726 408.5063 0.0822 -1.0000 -1.0000 1021575 1594141802.00 151.5343 60.0018 32.0000 1.9416 1.9437 408.0238 408.5571 0.0820 -1.0000 -1.0000 1021638 1594141802.10 151.5343 60.0018 32.0000 1.9417 1.9438 407.9724 408.5063 0.0821 -1.0000 -1.0000 1021716 1594141802.20 151.5081 60.0018 32.0000 1.9421 1.9442 407.8952 408.4297 0.0822 -1.0000 -1.0000 1021778 1594141802.30 151.4457 60.0018 32.0000 1.9427 1.9448 407.8058 408.3398 0.0822 -1.0000 -1.0000 1021841 1594141802.40 151.4457 60.0018 32.0000 1.9429 1.9450 407.7662 408.3005 0.0822 -1.0000 -1.0000 1022075 1594141802.50 151.4457 60.0018 32.0000 1.9421 1.9441 407.7427 408.2768 0.0822 -1.0000 -1.0000 1022137 1594141802.60 151.4457 60.0018 32.0000 1.9420 1.9441 407.8297 408.3630 0.0820 -1.0000 -1.0000 1022216 1594141802.70 151.4457 60.0018 32.0000 1.9420 1.9441 407.9620 408.4962 0.0822 -1.0000 -1.0000 1022278 1594141802.80 151.4056 60.0018 32.0000 1.9422 1.9442 407.9869 408.5206 0.0820 -1.0000 -1.0000 1022341 1594141802.90 151.4056 60.0018 32.0000 1.9419 1.9440 408.0626 408.5969 0.0821 -1.0000 -1.0000 1022403 1594141803.00 151.4056 60.0018 32.0000 1.9429 1.9450 407.7771 408.3109 0.0821 -1.0000 -1.0000 1022590 1594141803.10 151.4056 60.0018 32.0000 1.9428 1.9448 407.8071 408.3406 0.0821 -1.0000 -1.0000 1022653 1594141803.20 151.4056 60.0018 32.0000 1.9418 1.9439 407.8594 408.3937 0.0822 -1.0000 -1.0000 1022715 1594141803.30 151.4100 60.0018 32.0000 1.9423 1.9444 407.8938 408.4285 0.0823 -1.0000 -1.0000 1022793 1594141803.40 151.4148 60.0018 32.0000 1.9421 1.9442 407.9740 408.5091 0.0822 -1.0000 -1.0000 1022840 1594141803.50 151.4148 60.0018 32.0000 1.9419 1.9440 408.0273 408.5622 0.0822 -1.0000 -1.0000 1023106 1594141803.60 151.4148 60.0018 32.0000 1.9426 1.9447 407.8976 408.4314 0.0821 -1.0000 -1.0000 1023168 1594141803.70 151.4148 60.0018 32.0000 1.9427 1.9448 407.8165 408.3499 0.0820 -1.0000 -1.0000 1023231 1594141803.80 151.4148 60.0018 32.0000 1.9429 1.9449 407.8349 408.3685 0.0821 -1.0000 -1.0000 1023293 1594141803.90 151.4328 60.0018 32.0000 1.9428 1.9449 407.8411 408.3753 0.0821 -1.0000 -1.0000 1023356 1594141804.00 151.4351 60.0018 32.0000 1.9421 1.9442 407.9677 408.5016 0.0821 -1.0000 -1.0000 1024043 1594141804.10 151.4351 60.0018 32.0000 1.9424 1.9445 407.9610 408.4946 0.0820 -1.0000 -1.0000 1024122 1594141804.20 151.4351 60.0018 32.0000 1.9426 1.9447 407.9751 408.5088 0.0821 -1.0000 -1.0000 1024184 1594141804.30 151.4351 60.0018 32.0000 1.9428 1.9449 407.8677 408.4013 0.0821 -1.0000 -1.0000 1024246 1594141804.40 151.4390 60.0018 32.0000 1.9429 1.9450 407.7897 408.3226 0.0820 -1.0000 -1.0000 1024309 1594141804.50 151.4858 60.0018 32.0000 1.9425 1.9446 407.8914 408.4262 0.0822 -1.0000 -1.0000 1024371 1594141804.60 151.4858 60.0018 32.0000 1.9432 1.9453 407.9124 408.4467 0.0822 -1.0000 -1.0000 1024450 1594141804.70 151.4858 60.0018 32.0000 1.9426 1.9447 407.9519 408.4851 0.0820 -1.0000 -1.0000 1024512 1594141804.80 151.4858 60.0018 32.0000 1.9417 1.9438 407.9784 408.5125 0.0821 -1.0000 -1.0000 1024574 1594141804.90 151.4858 60.0018 32.0000 1.9431 1.9452 407.8548 408.3885 0.0821 -1.0000 -1.0000 1024652 1594141805.00 151.5003 60.0014 32.0000 1.9426 1.9447 407.8739 408.4086 0.0822 -1.0000 -1.0000 1024777 1594141805.10 151.5003 60.0014 32.0000 1.9425 1.9446 407.7607 408.2950 0.0822 -1.0000 -1.0000 1024840 1594141805.20 151.5003 60.0014 32.0000 1.9428 1.9449 407.9153 408.4497 0.0822 -1.0000 -1.0000 1024902 1594141805.30 151.5003 60.0014 32.0000 1.9420 1.9441 408.0211 408.5551 0.0821 -1.0000 -1.0000 1024965 1594141805.40 151.5003 60.0014 32.0000 1.9427 1.9448 408.0512 408.5849 0.0821 -1.0000 -1.0000 1025043 1594141805.50 151.5097 60.0014 32.0000 1.9424 1.9445 407.9258 408.4604 0.0822 -1.0000 -1.0000 1025246 1594141805.60 151.5457 60.0014 32.0000 1.9433 1.9454 407.8635 408.3977 0.0821 -1.0000 -1.0000 1025308 1594141805.70 151.5457 60.0014 32.0000 1.9431 1.9452 407.7612 408.2951 0.0821 -1.0000 -1.0000 1025355 1594141805.80 151.5457 60.0014 32.0000 1.9431 1.9452 407.7886 408.3221 0.0820 -1.0000 -1.0000 1025433 1594141805.90 151.5457 60.0014 32.0000 1.9421 1.9442 407.7672 408.3011 0.0821 -1.0000 -1.0000 1025496 1594141806.00 151.5457 60.0014 32.0000 1.9420 1.9441 407.8463 408.3799 0.0821 -1.0000 -1.0000 1026480 1594141806.10 151.5348 60.0014 32.0000 1.9417 1.9438 407.9260 408.4599 0.0821 -1.0000 -1.0000 1026558 1594141806.20 151.5348 60.0014 32.0000 1.9417 1.9438 407.9710 408.5041 0.0820 -1.0000 -1.0000 1026621 1594141806.30 151.5348 60.0014 32.0000 1.9415 1.9436 407.9715 408.5059 0.0821 -1.0000 -1.0000 1026683 1594141806.40 151.5348 60.0014 32.0000 1.9427 1.9448 407.7928 408.3265 0.0821 -1.0000 -1.0000 1026761 1594141806.50 151.5348 60.0014 32.0000 1.9425 1.9446 407.7748 408.3091 0.0822 -1.0000 -1.0000 1026824 1594141806.60 151.5102 60.0014 32.0000 1.9424 1.9445 407.8930 408.4266 0.0821 -1.0000 -1.0000 1026902 1594141806.70 151.4969 60.0014 32.0000 1.9417 1.9438 407.9941 408.5283 0.0821 -1.0000 -1.0000 1026964 1594141806.80 151.4969 60.0014 32.0000 1.9415 1.9436 407.9585 408.4933 0.0823 -1.0000 -1.0000 1027027 1594141806.90 151.4969 60.0014 32.0000 1.9421 1.9441 407.9608 408.4950 0.0821 -1.0000 -1.0000 1027105 1594141807.00 151.4969 60.0014 32.0000 1.9417 1.9438 407.9599 408.4935 0.0821 -1.0000 -1.0000 1027167 1594141807.10 151.4969 60.0014 32.0000 1.9429 1.9450 407.9473 408.4812 0.0821 -1.0000 -1.0000 1027230 1594141807.20 151.4490 60.0014 32.0000 1.9422 1.9443 407.7343 408.2675 0.0821 -1.0000 -1.0000 1027292 1594141807.30 151.4490 60.0014 32.0000 1.9427 1.9448 407.7670 408.3007 0.0821 -1.0000 -1.0000 1027355 1594141807.40 151.4490 60.0014 32.0000 1.9420 1.9441 407.8425 408.3765 0.0822 -1.0000 -1.0000 1027417 1594141807.50 151.4490 60.0014 32.0000 1.9425 1.9446 408.0595 408.5944 0.0822 -1.0000 -1.0000 1027495 1594141807.60 151.4490 60.0014 32.0000 1.9414 1.9435 407.9132 408.4472 0.0821 -1.0000 -1.0000 1027558 1594141807.70 151.4504 60.0014 32.0000 1.9423 1.9444 407.9066 408.4416 0.0823 -1.0000 -1.0000 1027621 1594141807.80 151.4526 60.0014 32.0000 1.9429 1.9450 407.7897 408.3237 0.0821 -1.0000 -1.0000 1027699 1594141807.90 151.4526 60.0014 32.0000 1.9425 1.9446 407.8078 408.3418 0.0822 -1.0000 -1.0000 1027761 1594141808.00 151.4526 60.0014 32.0000 1.9427 1.9448 407.8244 408.3582 0.0821 -1.0000 -1.0000 1027824 1594141808.10 151.4526 60.0014 32.0000 1.9429 1.9450 407.8959 408.4300 0.0822 -1.0000 -1.0000 1028214 1594141808.20 151.4526 60.0014 32.0000 1.9411 1.9432 407.9343 408.4688 0.0822 -1.0000 -1.0000 1028276 1594141808.30 151.4526 60.0014 32.0000 1.9413 1.9434 408.0087 408.5418 0.0820 -1.0000 -1.0000 1028339 1594141808.40 151.3970 60.0014 32.0000 1.9425 1.9446 407.9439 408.4785 0.0821 -1.0000 -1.0000 1028417 1594141808.50 151.3970 60.0014 32.0000 1.9427 1.9448 407.8752 408.4090 0.0821 -1.0000 -1.0000 1028480 1594141808.60 151.3970 60.0014 32.0000 1.9425 1.9446 407.8939 408.4286 0.0822 -1.0000 -1.0000 1028542 1594141808.70 151.3970 60.0014 32.0000 1.9421 1.9442 407.8450 408.3781 0.0821 -1.0000 -1.0000 1028605 1594141808.80 151.3970 60.0014 32.0000 1.9420 1.9441 407.9533 408.4867 0.0819 -1.0000 -1.0000 1028667 1594141808.90 151.4047 60.0014 32.0000 1.9420 1.9441 407.9773 408.5113 0.0821 -1.0000 -1.0000 1028745 1594141809.00 151.4107 60.0014 32.0000 1.9422 1.9443 407.9874 408.5213 0.0821 -1.0000 -1.0000 1028808 1594141809.10 151.4107 60.0014 32.0000 1.9427 1.9448 408.0259 408.5600 0.0822 -1.0000 -1.0000 1028870 1594141809.20 151.4107 60.0014 32.0000 1.9423 1.9444 407.9750 408.5087 0.0821 -1.0000 -1.0000 1028948 1594141809.30 151.4107 60.0014 32.0000 1.9429 1.9450 407.9433 408.4775 0.0821 -1.0000 -1.0000 1029011 1594141809.40 151.4107 60.0014 32.0000 1.9422 1.9443 407.7958 408.3300 0.0822 -1.0000 -1.0000 1029073 1594141809.50 151.4107 60.0014 32.0000 1.9422 1.9443 407.8348 408.3693 0.0822 -1.0000 -1.0000 1029136 1594141809.60 151.5014 60.0014 32.0000 1.9422 1.9443 407.9556 408.4903 0.0822 -1.0000 -1.0000 1029261 1594141809.70 151.5014 60.0014 32.0000 1.9424 1.9445 407.9607 408.4950 0.0822 -1.0000 -1.0000 1029339 1594141809.80 151.5014 60.0014 32.0000 1.9425 1.9446 407.8777 408.4123 0.0822 -1.0000 -1.0000 1029401 1594141809.90 151.5014 60.0014 32.0000 1.9425 1.9446 407.7832 408.3175 0.0822 -1.0000 -1.0000 1029464 1594141810.00 151.5014 60.0014 32.0000 1.9427 1.9448 407.8071 408.3415 0.0822 -1.0000 -1.0000 1029542 1594141810.10 151.4504 60.0014 32.0000 1.9426 1.9447 407.8512 408.3846 0.0820 -1.0000 -1.0000 1029839 1594141810.20 151.4359 60.0014 32.0000 1.9422 1.9443 407.8577 408.3912 0.0821 -1.0000 -1.0000 1029901 1594141810.30 151.4359 60.0014 32.0000 1.9413 1.9434 407.9505 408.4841 0.0820 -1.0000 -1.0000 1029964 1594141810.40 151.4359 60.0014 32.0000 1.9413 1.9434 408.0738 408.6084 0.0822 -1.0000 -1.0000 1030042 1594141810.50 151.4359 60.0014 32.0000 1.9423 1.9444 407.8468 408.3814 0.0822 -1.0000 -1.0000 1030104 1594141810.60 151.4394 60.0014 32.0000 1.9430 1.9451 407.8041 408.3380 0.0821 -1.0000 -1.0000 1030182 1594141810.70 151.5143 60.0014 32.0000 1.9424 1.9445 407.8184 408.3520 0.0821 -1.0000 -1.0000 1030245 1594141810.80 151.5143 60.0014 32.0000 1.9424 1.9445 407.8234 408.3571 0.0821 -1.0000 -1.0000 1030307 1594141810.90 151.5143 60.0014 32.0000 1.9414 1.9434 407.9421 408.4762 0.0822 -1.0000 -1.0000 1030385 1594141811.00 151.5143 60.0014 32.0000 1.9419 1.9440 408.0131 408.5474 0.0821 -1.0000 -1.0000 1030448 1594141811.10 151.5143 60.0014 32.0000 1.9425 1.9446 407.9295 408.4643 0.0823 -1.0000 -1.0000 1030510 1594141811.20 151.5051 60.0014 32.0000 1.9430 1.9451 407.8443 408.3794 0.0823 -1.0000 -1.0000 1031198 1594141811.30 151.4668 60.0014 32.0000 1.9426 1.9447 407.8082 408.3427 0.0822 -1.0000 -1.0000 1031260 1594141811.40 151.4668 60.0014 32.0000 1.9418 1.9439 407.7986 408.3321 0.0820 -1.0000 -1.0000 1031323 1594141811.50 151.4668 60.0014 32.0000 1.9425 1.9446 407.9039 408.4376 0.0822 -1.0000 -1.0000 1031401 1594141811.60 151.4668 60.0014 32.0000 1.9414 1.9435 407.9947 408.5296 0.0822 -1.0000 -1.0000 1031463 1594141811.70 151.4668 60.0014 32.0000 1.9424 1.9445 407.9619 408.4968 0.0823 -1.0000 -1.0000 1031526 1594141811.80 151.4976 60.0014 32.0000 1.9424 1.9445 407.8824 408.4173 0.0822 -1.0000 -1.0000 1031588 1594141811.90 151.4976 60.0014 32.0000 1.9427 1.9448 407.7787 408.3120 0.0820 -1.0000 -1.0000 1031651 1594141812.00 151.4976 60.0014 32.0000 1.9420 1.9441 407.9218 408.4553 0.0821 -1.0000 -1.0000 1031713 1594141812.10 151.4976 60.0014 32.0000 1.9416 1.9437 408.0363 408.5696 0.0820 -1.0000 -1.0000 1031791 1594141812.20 151.4976 60.0014 32.0000 1.9429 1.9450 407.9349 408.4692 0.0822 -1.0000 -1.0000 1031963 1594141812.30 151.4369 60.0014 32.0000 1.9431 1.9452 407.8658 408.4010 0.0823 -1.0000 -1.0000 1032026 1594141812.40 151.4369 60.0014 32.0000 1.9424 1.9445 407.8512 408.3856 0.0822 -1.0000 -1.0000 1032104 1594141812.50 151.4369 60.0014 32.0000 1.9419 1.9440 407.9054 408.4399 0.0822 -1.0000 -1.0000 1032166 1594141812.60 151.4369 60.0014 32.0000 1.9420 1.9441 408.0149 408.5499 0.0822 -1.0000 -1.0000 1032245 1594141812.70 151.4369 60.0014 32.0000 1.9421 1.9442 408.0419 408.5774 0.0823 -1.0000 -1.0000 1032510 1594141812.80 151.4369 60.0014 32.0000 1.9432 1.9453 407.7997 408.3343 0.0822 -1.0000 -1.0000 1032572 1594141812.90 151.4248 60.0014 32.0000 1.9429 1.9450 407.8406 408.3745 0.0821 -1.0000 -1.0000 1032650 1594141813.00 151.4195 60.0014 32.0000 1.9425 1.9446 407.7512 408.2851 0.0822 -1.0000 -1.0000 1032713 1594141813.10 151.4195 60.0014 32.0000 1.9425 1.9446 407.8475 408.3821 0.0822 -1.0000 -1.0000 1032775 1594141813.20 151.4195 60.0014 32.0000 1.9411 1.9432 408.0620 408.5963 0.0822 -1.0000 -1.0000 1032963 1594141813.30 151.4195 60.0014 32.0000 1.9424 1.9445 408.0745 408.6087 0.0821 -1.0000 -1.0000 1033025 1594141813.40 151.4488 60.0014 32.0000 1.9427 1.9448 407.8903 408.4246 0.0822 -1.0000 -1.0000 1033088 1594141813.50 151.4488 60.0014 32.0000 1.9428 1.9449 407.8633 408.3971 0.0821 -1.0000 -1.0000 1033150 1594141813.60 151.4488 60.0014 32.0000 1.9428 1.9449 407.8549 408.3886 0.0821 -1.0000 -1.0000 1033213 1594141813.70 151.4488 60.0014 32.0000 1.9428 1.9449 407.9005 408.4342 0.0821 -1.0000 -1.0000 1033275 1594141813.80 151.4488 60.0014 32.0000 1.9421 1.9442 407.9782 408.5129 0.0823 -1.0000 -1.0000 1033353 1594141813.90 151.5111 60.0014 32.0000 1.9428 1.9449 408.0187 408.5538 0.0822 -1.0000 -1.0000 1033416 1594141814.00 151.5668 60.0014 32.0000 1.9429 1.9450 408.0243 408.5577 0.0821 -1.0000 -1.0000 1033494 1594141814.10 151.5668 60.0014 32.0000 1.9424 1.9445 407.9292 408.4639 0.0822 -1.0000 -1.0000 1033572 1594141814.20 151.5668 60.0014 32.0000 1.9431 1.9452 407.8716 408.4058 0.0822 -1.0000 -1.0000 1034041 1594141814.30 151.5668 60.0014 32.0000 1.9432 1.9453 407.9304 408.4643 0.0821 -1.0000 -1.0000 1034103 1594141814.40 151.5668 60.0014 32.0000 1.9427 1.9448 408.0783 408.6132 0.0822 -1.0000 -1.0000 1034166 1594141814.50 151.5391 60.0014 32.0000 1.9418 1.9439 407.9620 408.4958 0.0821 -1.0000 -1.0000 1034244 1594141814.60 151.5391 60.0014 32.0000 1.9428 1.9449 407.9352 408.4694 0.0821 -1.0000 -1.0000 1034306 1594141814.70 151.5391 60.0014 32.0000 1.9430 1.9451 407.8720 408.4053 0.0821 -1.0000 -1.0000 1034369 1594141814.80 151.5391 60.0014 32.0000 1.9428 1.9449 407.7988 408.3330 0.0821 -1.0000 -1.0000 1034431 1594141814.90 151.5391 60.0014 32.0000 1.9427 1.9448 407.8331 408.3678 0.0822 -1.0000 -1.0000 1034510 1594141815.00 151.5083 60.0012 32.0000 1.9419 1.9440 407.9306 408.4633 0.0819 -1.0000 -1.0000 1034587 1594141815.10 151.5049 60.0011 32.0000 1.9417 1.9438 408.0592 408.5925 0.0820 -1.0000 -1.0000 1034650 1594141815.20 151.5049 60.0011 32.0000 1.9412 1.9433 407.9492 408.4840 0.0823 -1.0000 -1.0000 1034728 1594141815.30 151.5049 60.0011 32.0000 1.9416 1.9437 407.9271 408.4619 0.0822 -1.0000 -1.0000 1035041 1594141815.40 151.5049 60.0011 32.0000 1.9418 1.9439 407.8820 408.4168 0.0823 -1.0000 -1.0000 1035103 1594141815.50 151.5049 60.0011 32.0000 1.9420 1.9441 407.7716 408.3060 0.0822 -1.0000 -1.0000 1035181 1594141815.60 151.5049 60.0011 32.0000 1.9422 1.9443 407.8027 408.3358 0.0820 -1.0000 -1.0000 1035244 1594141815.70 151.5494 60.0011 32.0000 1.9419 1.9440 407.9171 408.4510 0.0822 -1.0000 -1.0000 1035306 1594141815.80 151.5494 60.0011 32.0000 1.9425 1.9446 407.9549 408.4898 0.0823 -1.0000 -1.0000 1035556 1594141815.90 151.5494 60.0011 32.0000 1.9424 1.9445 407.9885 408.5237 0.0822 -1.0000 -1.0000 1035619 1594141816.00 151.5494 60.0011 32.0000 1.9421 1.9442 407.9120 408.4465 0.0822 -1.0000 -1.0000 1035681 1594141816.10 151.5494 60.0011 32.0000 1.9421 1.9442 407.8646 408.3997 0.0823 -1.0000 -1.0000 1035775 1594141816.20 151.5681 60.0011 32.0000 1.9428 1.9449 407.7560 408.2904 0.0822 -1.0000 -1.0000 1035837 1594141816.30 151.5697 60.0011 32.0000 1.9421 1.9441 407.8032 408.3363 0.0819 -1.0000 -1.0000 1035962 1594141816.40 151.5697 60.0011 32.0000 1.9423 1.9443 407.7454 408.2790 0.0821 -1.0000 -1.0000 1036025 1594141816.50 151.5697 60.0011 32.0000 1.9424 1.9445 407.9836 408.5175 0.0821 -1.0000 -1.0000 1036087 1594141816.60 151.5697 60.0011 32.0000 1.9420 1.9441 407.9879 408.5224 0.0822 -1.0000 -1.0000 1036166 1594141816.70 151.5447 60.0011 32.0000 1.9418 1.9439 407.8811 408.4144 0.0821 -1.0000 -1.0000 1036228 1594141816.80 151.4822 60.0011 32.0000 1.9423 1.9444 407.8389 408.3739 0.0822 -1.0000 -1.0000 1036759 1594141816.90 151.4822 60.0011 32.0000 1.9430 1.9451 407.7687 408.3033 0.0823 -1.0000 -1.0000 1036837 1594141817.00 151.4822 60.0011 32.0000 1.9427 1.9448 407.8670 408.4012 0.0822 -1.0000 -1.0000 1036899 1594141817.10 151.4822 60.0011 32.0000 1.9424 1.9445 407.8811 408.4158 0.0822 -1.0000 -1.0000 1036962 1594141817.20 151.4822 60.0011 32.0000 1.9422 1.9443 407.9846 408.5191 0.0822 -1.0000 -1.0000 1037040 1594141817.30 151.4735 60.0011 32.0000 1.9417 1.9438 407.9822 408.5181 0.0824 -1.0000 -1.0000 1037103 1594141817.40 151.4735 60.0011 32.0000 1.9424 1.9445 407.9803 408.5154 0.0823 -1.0000 -1.0000 1037165 1594141817.50 151.4735 60.0011 32.0000 1.9426 1.9447 407.9085 408.4433 0.0823 -1.0000 -1.0000 1037243 1594141817.60 151.4735 60.0011 32.0000 1.9424 1.9445 407.8460 408.3809 0.0822 -1.0000 -1.0000 1037306 1594141817.70 151.4735 60.0011 32.0000 1.9422 1.9443 407.7988 408.3325 0.0821 -1.0000 -1.0000 1037368 1594141817.80 151.4657 60.0011 32.0000 1.9421 1.9442 407.8714 408.4055 0.0822 -1.0000 -1.0000 1037712 1594141817.90 151.4634 60.0011 32.0000 1.9419 1.9440 408.0332 408.5674 0.0822 -1.0000 -1.0000 1037774 1594141818.00 151.4634 60.0011 32.0000 1.9426 1.9447 407.9533 408.4885 0.0823 -1.0000 -1.0000 1037837 1594141818.10 151.4634 60.0011 32.0000 1.9435 1.9456 407.8831 408.4182 0.0822 -1.0000 -1.0000 1037915 1594141818.20 151.4634 60.0011 32.0000 1.9427 1.9448 407.8344 408.3677 0.0820 -1.0000 -1.0000 1037977 1594141818.30 151.4634 60.0011 32.0000 1.9427 1.9447 407.7817 408.3155 0.0821 -1.0000 -1.0000 1038040 1594141818.40 151.4651 60.0011 32.0000 1.9414 1.9435 407.9189 408.4536 0.0822 -1.0000 -1.0000 1038102 1594141818.50 151.4738 60.0011 32.0000 1.9422 1.9443 408.0333 408.5681 0.0822 -1.0000 -1.0000 1038165 1594141818.60 151.4738 60.0011 32.0000 1.9423 1.9444 408.0551 408.5896 0.0822 -1.0000 -1.0000 1038243 1594141818.70 151.4738 60.0011 32.0000 1.9433 1.9454 407.9832 408.5177 0.0822 -1.0000 -1.0000 1038305 1594141818.80 151.4738 60.0011 32.0000 1.9430 1.9451 407.8734 408.4071 0.0820 -1.0000 -1.0000 1038368 1594141818.90 151.4738 60.0011 32.0000 1.9433 1.9454 407.8097 408.3431 0.0821 -1.0000 -1.0000 1038821 1594141819.00 151.4196 60.0011 32.0000 1.9432 1.9453 407.8668 408.4005 0.0820 -1.0000 -1.0000 1038883 1594141819.10 151.4196 60.0011 32.0000 1.9423 1.9444 407.9519 408.4861 0.0821 -1.0000 -1.0000 1038946 1594141819.20 151.4196 60.0011 32.0000 1.9421 1.9442 408.0032 408.5374 0.0822 -1.0000 -1.0000 1039024 1594141819.30 151.4196 60.0011 32.0000 1.9420 1.9441 407.9701 408.5033 0.0820 -1.0000 -1.0000 1039086 1594141819.40 151.4196 60.0011 32.0000 1.9419 1.9440 408.0019 408.5367 0.0822 -1.0000 -1.0000 1039149 1594141819.50 151.4305 60.0013 32.0000 1.9422 1.9443 407.9597 408.4939 0.0821 -1.0000 -1.0000 1039227 1594141819.60 151.4430 60.0016 32.0000 1.9433 1.9454 407.8348 408.3698 0.0823 -1.0000 -1.0000 1039289 1594141819.70 151.4430 60.0016 32.0000 1.9423 1.9444 407.7722 408.3064 0.0822 -1.0000 -1.0000 1039352 1594141819.80 151.4430 60.0016 32.0000 1.9422 1.9443 407.8281 408.3619 0.0820 -1.0000 -1.0000 1039415 1594141819.90 151.4430 60.0016 32.0000 1.9421 1.9441 408.0135 408.5477 0.0822 -1.0000 -1.0000 1039539 1594141820.00 151.4430 60.0016 32.0000 1.9427 1.9448 407.8612 408.3955 0.0822 -1.0000 -1.0000 1039602 1594141820.10 151.4430 60.0016 32.0000 1.9430 1.9451 407.8508 408.3852 0.0823 -1.0000 -1.0000 1039680 1594141820.20 151.5237 60.0016 32.0000 1.9429 1.9450 407.8223 408.3575 0.0823 -1.0000 -1.0000 1039743 1594141820.30 151.5237 60.0016 32.0000 1.9420 1.9441 408.0012 408.5370 0.0824 -1.0000 -1.0000 1039805 1594141820.40 151.5237 60.0016 32.0000 1.9418 1.9439 407.9916 408.5260 0.0822 -1.0000 -1.0000 1040243 1594141820.50 151.5237 60.0016 32.0000 1.9423 1.9444 407.9742 408.5084 0.0821 -1.0000 -1.0000 1040305 1594141820.60 151.5237 60.0016 32.0000 1.9415 1.9436 407.8936 408.4287 0.0823 -1.0000 -1.0000 1040383 1594141820.70 151.5250 60.0016 32.0000 1.9421 1.9442 407.7675 408.3024 0.0822 -1.0000 -1.0000 1040446 1594141820.80 151.5543 60.0016 32.0000 1.9423 1.9444 407.7944 408.3280 0.0821 -1.0000 -1.0000 1040508 1594141820.90 151.5543 60.0016 32.0000 1.9430 1.9451 407.8396 408.3743 0.0822 -1.0000 -1.0000 1040586 1594141821.00 151.5543 60.0016 32.0000 1.9423 1.9444 407.9610 408.4953 0.0822 -1.0000 -1.0000 1040649 1594141821.10 151.5543 60.0016 32.0000 1.9431 1.9452 407.9596 408.4945 0.0822 -1.0000 -1.0000 1040711 1594141821.20 151.5543 60.0016 32.0000 1.9426 1.9447 407.8290 408.3634 0.0822 -1.0000 -1.0000 1040774 1594141821.30 151.4962 60.0016 32.0000 1.9423 1.9444 407.8439 408.3772 0.0821 -1.0000 -1.0000 1040836 1594141821.40 151.4958 60.0016 32.0000 1.9422 1.9443 407.8014 408.3372 0.0824 -1.0000 -1.0000 1040961 1594141821.50 151.4958 60.0016 32.0000 1.9417 1.9438 407.9014 408.4363 0.0822 -1.0000 -1.0000 1041039 1594141821.60 151.4958 60.0016 32.0000 1.9412 1.9433 407.9521 408.4858 0.0821 -1.0000 -1.0000 1041102 1594141821.70 151.4958 60.0016 32.0000 1.9420 1.9440 407.9756 408.5101 0.0821 -1.0000 -1.0000 1041164 1594141821.80 151.4958 60.0016 32.0000 1.9422 1.9443 407.9125 408.4464 0.0821 -1.0000 -1.0000 1041258 1594141821.90 151.4745 60.0016 32.0000 1.9425 1.9446 407.8558 408.3904 0.0822 -1.0000 -1.0000 1041727 1594141822.00 151.4545 60.0016 32.0000 1.9434 1.9455 407.8024 408.3369 0.0823 -1.0000 -1.0000 1041789 1594141822.10 151.4545 60.0016 32.0000 1.9434 1.9455 407.8121 408.3470 0.0822 -1.0000 -1.0000 1041867 1594141822.20 151.4545 60.0016 32.0000 1.9423 1.9444 408.0136 408.5475 0.0821 -1.0000 -1.0000 1041930 1594141822.30 151.4545 60.0016 32.0000 1.9413 1.9434 407.9559 408.4908 0.0822 -1.0000 -1.0000 1042008 1594141822.40 151.4545 60.0016 32.0000 1.9416 1.9437 407.9818 408.5171 0.0824 -1.0000 -1.0000 1042070 1594141822.50 151.4545 60.0016 32.0000 1.9425 1.9446 407.9260 408.4607 0.0822 -1.0000 -1.0000 1042133 1594141822.60 151.4255 60.0016 32.0000 1.9431 1.9452 407.8774 408.4120 0.0822 -1.0000 -1.0000 1042242 1594141822.70 151.4255 60.0016 32.0000 1.9433 1.9454 407.7797 408.3147 0.0824 -1.0000 -1.0000 1042305 1594141822.80 151.4255 60.0016 32.0000 1.9427 1.9448 407.8642 408.3990 0.0822 -1.0000 -1.0000 1042367 1594141822.90 151.4255 60.0016 32.0000 1.9418 1.9439 407.8801 408.4136 0.0821 -1.0000 -1.0000 1042430 1594141823.00 151.4255 60.0016 32.0000 1.9425 1.9446 407.9702 408.5048 0.0822 -1.0000 -1.0000 1042554 1594141823.10 151.4255 60.0016 32.0000 1.9423 1.9444 407.9795 408.5138 0.0821 -1.0000 -1.0000 1042617 1594141823.20 151.4255 60.0016 32.0000 1.9435 1.9456 407.9758 408.5096 0.0821 -1.0000 -1.0000 1042695 1594141823.30 151.4791 60.0016 32.0000 1.9425 1.9446 407.9631 408.4975 0.0822 -1.0000 -1.0000 1042757 1594141823.40 151.4791 60.0016 32.0000 1.9425 1.9446 408.0014 408.5360 0.0822 -1.0000 -1.0000 1042820 1594141823.50 151.4791 60.0016 32.0000 1.9423 1.9444 407.9884 408.5232 0.0822 -1.0000 -1.0000 1042960 1594141823.60 151.4791 60.0016 32.0000 1.9426 1.9447 408.0388 408.5743 0.0823 -1.0000 -1.0000 1043023 1594141823.70 151.4791 60.0016 32.0000 1.9430 1.9451 407.9334 408.4684 0.0822 -1.0000 -1.0000 1043085 1594141823.80 151.4642 60.0016 32.0000 1.9433 1.9454 407.9593 408.4934 0.0822 -1.0000 -1.0000 1043148 1594141823.90 151.4642 60.0016 32.0000 1.9431 1.9452 407.7832 408.3175 0.0821 -1.0000 -1.0000 1043210 1594141824.00 151.4642 60.0016 32.0000 1.9422 1.9443 407.7951 408.3294 0.0823 -1.0000 -1.0000 1043460 1594141824.10 151.4642 60.0016 32.0000 1.9421 1.9442 408.0340 408.5687 0.0822 -1.0000 -1.0000 1043523 1594141824.20 151.4642 60.0016 32.0000 1.9421 1.9442 408.0461 408.5812 0.0822 -1.0000 -1.0000 1043585 1594141824.30 151.4642 60.0016 32.0000 1.9420 1.9441 408.0096 408.5447 0.0823 -1.0000 -1.0000 1043648 1594141824.40 151.4734 60.0016 32.0000 1.9425 1.9446 407.8498 408.3846 0.0823 -1.0000 -1.0000 1043726 1594141824.50 151.4734 60.0016 32.0000 1.9427 1.9448 407.8989 408.4338 0.0822 -1.0000 -1.0000 1044101 1594141824.60 151.4734 60.0016 32.0000 1.9426 1.9447 407.9669 408.5014 0.0822 -1.0000 -1.0000 1044179 1594141824.70 151.4734 60.0016 32.0000 1.9423 1.9444 408.0260 408.5609 0.0822 -1.0000 -1.0000 1044242 1594141824.80 151.4734 60.0016 32.0000 1.9426 1.9447 407.9959 408.5307 0.0822 -1.0000 -1.0000 1044304 1594141824.90 151.4879 60.0005 32.0000 1.9421 1.9442 407.9549 408.4896 0.0822 -1.0000 -1.0000 1044382 1594141825.00 151.4897 60.0003 32.0000 1.9428 1.9449 407.8385 408.3721 0.0821 -1.0000 -1.0000 1044757 1594141825.10 151.4897 60.0003 32.0000 1.9438 1.9459 407.8957 408.4306 0.0824 -1.0000 -1.0000 1044819 1594141825.20 151.4897 60.0003 32.0000 1.9439 1.9460 407.8470 408.3819 0.0822 -1.0000 -1.0000 1044882 1594141825.30 151.4897 60.0003 32.0000 1.9424 1.9445 407.9036 408.4386 0.0823 -1.0000 -1.0000 1044944 1594141825.40 151.4837 60.0003 32.0000 1.9420 1.9441 407.9504 408.4854 0.0823 -1.0000 -1.0000 1045007 1594141825.50 151.4701 60.0003 32.0000 1.9426 1.9447 407.9519 408.4871 0.0822 -1.0000 -1.0000 1045085 1594141825.60 151.4701 60.0003 32.0000 1.9426 1.9447 407.8075 408.3424 0.0823 -1.0000 -1.0000 1045148 1594141825.70 151.4701 60.0003 32.0000 1.9430 1.9451 407.7083 408.2423 0.0821 -1.0000 -1.0000 1045210 1594141825.80 151.4701 60.0003 32.0000 1.9420 1.9441 407.8722 408.4069 0.0823 -1.0000 -1.0000 1045288 1594141825.90 151.4701 60.0003 32.0000 1.9425 1.9446 407.9574 408.4914 0.0821 -1.0000 -1.0000 1045351 1594141826.00 151.4701 60.0003 32.0000 1.9422 1.9443 407.9512 408.4857 0.0823 -1.0000 -1.0000 1045413 1594141826.10 151.5168 60.0003 32.0000 1.9428 1.9449 407.9720 408.5072 0.0822 -1.0000 -1.0000 1045741 1594141826.20 151.5611 60.0003 32.0000 1.9424 1.9445 407.9881 408.5227 0.0822 -1.0000 -1.0000 1045804 1594141826.30 151.5611 60.0003 32.0000 1.9428 1.9449 407.8716 408.4062 0.0822 -1.0000 -1.0000 1045866 1594141826.40 151.5611 60.0003 32.0000 1.9429 1.9450 407.7820 408.3154 0.0821 -1.0000 -1.0000 1045944 1594141826.50 151.5375 60.0003 32.0000 1.9435 1.9456 407.7134 408.2472 0.0822 -1.0000 -1.0000 1046007 1594141826.60 151.5026 60.0003 32.0000 1.9429 1.9450 407.8443 408.3785 0.0821 -1.0000 -1.0000 1046351 1594141826.70 151.5026 60.0003 32.0000 1.9428 1.9449 407.9666 408.5006 0.0822 -1.0000 -1.0000 1046413 1594141826.80 151.5026 60.0003 32.0000 1.9422 1.9442 407.9705 408.5050 0.0822 -1.0000 -1.0000 1046475 1594141826.90 151.5026 60.0003 32.0000 1.9423 1.9444 407.8469 408.3805 0.0821 -1.0000 -1.0000 1046553 1594141827.00 151.5026 60.0003 32.0000 1.9424 1.9445 407.7779 408.3124 0.0822 -1.0000 -1.0000 1046616 1594141827.10 151.5544 60.0003 32.0000 1.9422 1.9443 407.7615 408.2960 0.0822 -1.0000 -1.0000 1047288 1594141827.20 151.5544 60.0003 32.0000 1.9419 1.9440 407.9781 408.5122 0.0822 -1.0000 -1.0000 1047366 1594141827.30 151.5544 60.0003 32.0000 1.9421 1.9442 407.9246 408.4596 0.0823 -1.0000 -1.0000 1047428 1594141827.40 151.5544 60.0003 32.0000 1.9422 1.9443 407.9992 408.5342 0.0823 -1.0000 -1.0000 1047491 1594141827.50 151.5544 60.0003 32.0000 1.9417 1.9438 407.8822 408.4181 0.0824 -1.0000 -1.0000 1047569 1594141827.60 151.5544 60.0003 32.0000 1.9426 1.9447 407.8458 408.3802 0.0822 -1.0000 -1.0000 1047632 1594141827.70 151.5018 60.0003 32.0000 1.9429 1.9450 407.8830 408.4167 0.0820 -1.0000 -1.0000 1047694 1594141827.80 151.5018 60.0003 32.0000 1.9425 1.9446 407.8678 408.4035 0.0823 -1.0000 -1.0000 1047772 1594141827.90 151.5018 60.0003 32.0000 1.9418 1.9439 408.0690 408.6039 0.0823 -1.0000 -1.0000 1047835 1594141828.00 151.5018 60.0003 32.0000 1.9415 1.9436 408.0322 408.5676 0.0823 -1.0000 -1.0000 1047897 1594141828.10 151.5018 60.0003 32.0000 1.9423 1.9444 408.0068 408.5409 0.0821 -1.0000 -1.0000 1047960 1594141828.20 151.5018 60.0003 32.0000 1.9432 1.9453 407.8594 408.3931 0.0821 -1.0000 -1.0000 1048022 1594141828.30 151.5018 60.0003 32.0000 1.9435 1.9456 407.8161 408.3501 0.0822 -1.0000 -1.0000 1048084 1594141828.40 151.5018 60.0003 32.0000 1.9427 1.9448 407.7875 408.3228 0.0823 -1.0000 -1.0000 1048163 1594141828.50 151.5018 60.0003 32.0000 1.9420 1.9441 407.9458 408.4805 0.0822 -1.0000 -1.0000 1048225 1594141828.60 151.5018 60.0003 32.0000 1.9411 1.9432 408.0172 408.5522 0.0823 -1.0000 -1.0000 1048319 1594141828.70 151.5018 60.0003 32.0000 1.9422 1.9443 407.9229 408.4572 0.0821 -1.0000 -1.0000 1048381 1594141828.80 151.4298 60.0003 32.0000 1.9422 1.9443 408.0767 408.6109 0.0822 -1.0000 -1.0000 1048444 1594141828.90 151.4298 60.0003 32.0000 1.9428 1.9449 407.9991 408.5339 0.0822 -1.0000 -1.0000 1048522 1594141829.00 151.4298 60.0003 32.0000 1.9427 1.9448 407.8664 408.4011 0.0822 -1.0000 -1.0000 1048584 1594141829.10 151.4298 60.0003 32.0000 1.9431 1.9452 407.8682 408.4019 0.0822 -1.0000 -1.0000 1048647 1594141829.20 151.4298 60.0003 32.0000 1.9425 1.9446 407.9390 408.4748 0.0824 -1.0000 -1.0000 1048709 1594141829.30 151.4592 60.0003 32.0000 1.9428 1.9449 408.0675 408.6026 0.0822 -1.0000 -1.0000 1048772 1594141829.40 151.5821 60.0003 32.0000 1.9429 1.9450 408.0858 408.6206 0.0822 -1.0000 -1.0000 1048834 1594141829.50 151.5821 60.0003 32.0000 1.9427 1.9448 407.9489 408.4840 0.0823 -1.0000 -1.0000 1048912 1594141829.60 151.5821 60.0003 32.0000 1.9427 1.9448 407.9920 408.5272 0.0823 -1.0000 -1.0000 1048975 1594141829.70 151.5821 60.0003 32.0000 1.9432 1.9453 407.9227 408.4579 0.0822 -1.0000 -1.0000 1049303 1594141829.80 151.5821 60.0003 32.0000 1.9433 1.9454 407.8604 408.3949 0.0822 -1.0000 -1.0000 1049381 1594141829.90 151.5400 60.0010 32.0000 1.9432 1.9453 407.7563 408.2899 0.0821 -1.0000 -1.0000 1049443 1594141830.00 151.5400 60.0010 32.0000 1.9433 1.9454 407.8337 408.3681 0.0821 -1.0000 -1.0000 1049506 1594141830.10 151.5400 60.0010 32.0000 1.9420 1.9441 407.9734 408.5069 0.0820 -1.0000 -1.0000 1049584 1594141830.20 151.5400 60.0010 32.0000 1.9425 1.9446 408.0532 408.5875 0.0821 -1.0000 -1.0000 1049803 1594141830.30 151.5400 60.0010 32.0000 1.9426 1.9447 408.0642 408.5980 0.0821 -1.0000 -1.0000 1049865 1594141830.40 151.5702 60.0010 32.0000 1.9427 1.9448 407.9681 408.5026 0.0822 -1.0000 -1.0000 1049944 1594141830.50 151.6136 60.0010 32.0000 1.9433 1.9453 407.7731 408.3066 0.0821 -1.0000 -1.0000 1050006 1594141830.60 151.6136 60.0010 32.0000 1.9436 1.9457 407.8282 408.3625 0.0821 -1.0000 -1.0000 1050068 1594141830.70 151.6136 60.0010 32.0000 1.9434 1.9455 407.8128 408.3473 0.0822 -1.0000 -1.0000 1050834 1594141830.80 151.6136 60.0010 32.0000 1.9424 1.9444 407.8436 408.3772 0.0821 -1.0000 -1.0000 1050896 1594141830.90 151.6136 60.0010 32.0000 1.9425 1.9446 408.0483 408.5825 0.0821 -1.0000 -1.0000 1050974 1594141831.00 151.5324 60.0010 32.0000 1.9430 1.9451 408.0250 408.5594 0.0822 -1.0000 -1.0000 1051037 1594141831.10 151.5324 60.0010 32.0000 1.9429 1.9450 407.8253 408.3601 0.0822 -1.0000 -1.0000 1051099 1594141831.20 151.5324 60.0010 32.0000 1.9427 1.9448 407.8717 408.4054 0.0821 -1.0000 -1.0000 1051177 1594141831.30 151.5324 60.0010 32.0000 1.9427 1.9448 407.9226 408.4569 0.0822 -1.0000 -1.0000 1051240 1594141831.40 151.5324 60.0010 32.0000 1.9424 1.9445 408.0190 408.5526 0.0820 -1.0000 -1.0000 1051302 1594141831.50 151.5324 60.0010 32.0000 1.9422 1.9443 407.9893 408.5229 0.0821 -1.0000 -1.0000 1051380 1594141831.60 151.5324 60.0010 32.0000 1.9426 1.9447 407.9278 408.4621 0.0822 -1.0000 -1.0000 1051443 1594141831.70 151.5324 60.0010 32.0000 1.9434 1.9455 407.8314 408.3667 0.0823 -1.0000 -1.0000 1052099 1594141831.80 151.5324 60.0010 32.0000 1.9433 1.9454 407.7988 408.3327 0.0822 -1.0000 -1.0000 1052162 1594141831.90 151.5324 60.0010 32.0000 1.9442 1.9463 407.8528 408.3873 0.0821 -1.0000 -1.0000 1052224 1594141832.00 151.5324 60.0010 32.0000 1.9422 1.9442 407.9775 408.5115 0.0821 -1.0000 -1.0000 1052302 1594141832.10 151.4827 60.0010 32.0000 1.9425 1.9445 407.9682 408.5021 0.0821 -1.0000 -1.0000 1052365 1594141832.20 151.4827 60.0010 32.0000 1.9429 1.9450 407.9669 408.5017 0.0823 -1.0000 -1.0000 1052427 1594141832.30 151.4827 60.0010 32.0000 1.9425 1.9446 408.0055 408.5398 0.0821 -1.0000 -1.0000 1052489 1594141832.40 151.4827 60.0010 32.0000 1.9422 1.9443 407.8428 408.3760 0.0821 -1.0000 -1.0000 1052568 1594141832.50 151.5013 60.0010 32.0000 1.9429 1.9450 407.8980 408.4323 0.0821 -1.0000 -1.0000 1052630 1594141832.60 151.5606 60.0010 32.0000 1.9423 1.9444 407.9795 408.5131 0.0821 -1.0000 -1.0000 1052708 1594141832.70 151.5606 60.0010 32.0000 1.9426 1.9447 408.0132 408.5468 0.0821 -1.0000 -1.0000 1052771 1594141832.80 151.5606 60.0010 32.0000 1.9433 1.9454 407.9075 408.4421 0.0822 -1.0000 -1.0000 1052833 1594141832.90 151.5606 60.0010 32.0000 1.9438 1.9459 407.8952 408.4294 0.0821 -1.0000 -1.0000 1052896 1594141833.00 151.5606 60.0010 32.0000 1.9435 1.9456 407.7930 408.3274 0.0822 -1.0000 -1.0000 1052958 1594141833.10 151.5637 60.0010 32.0000 1.9437 1.9457 407.8366 408.3705 0.0822 -1.0000 -1.0000 1053021 1594141833.20 151.5702 60.0010 32.0000 1.9430 1.9451 407.9046 408.4386 0.0821 -1.0000 -1.0000 1053099 1594141833.30 151.5702 60.0010 32.0000 1.9430 1.9451 407.9373 408.4721 0.0822 -1.0000 -1.0000 1053224 1594141833.40 151.5702 60.0010 32.0000 1.9425 1.9445 408.0725 408.6070 0.0822 -1.0000 -1.0000 1053286 1594141833.50 151.5702 60.0010 32.0000 1.9426 1.9447 407.9756 408.5104 0.0822 -1.0000 -1.0000 1053364 1594141833.60 151.5702 60.0010 32.0000 1.9427 1.9447 407.7752 408.3097 0.0822 -1.0000 -1.0000 1053427 1594141833.70 151.5702 60.0010 32.0000 1.9425 1.9446 407.7450 408.2795 0.0822 -1.0000 -1.0000 1053489 1594141833.80 151.5702 60.0010 32.0000 1.9424 1.9445 407.9160 408.4498 0.0821 -1.0000 -1.0000 1053708 1594141833.90 151.5805 60.0010 32.0000 1.9427 1.9447 408.0271 408.5617 0.0822 -1.0000 -1.0000 1053770 1594141834.00 151.5805 60.0010 32.0000 1.9423 1.9444 408.0295 408.5639 0.0821 -1.0000 -1.0000 1053833 1594141834.10 151.5805 60.0010 32.0000 1.9429 1.9449 408.0016 408.5359 0.0822 -1.0000 -1.0000 1053896 1594141834.20 151.5805 60.0010 32.0000 1.9428 1.9449 407.9614 408.4955 0.0821 -1.0000 -1.0000 1053958 1594141834.30 151.5805 60.0010 32.0000 1.9435 1.9456 407.7678 408.3018 0.0822 -1.0000 -1.0000 1054708 1594141834.40 151.6060 60.0010 32.0000 1.9429 1.9450 407.8532 408.3879 0.0822 -1.0000 -1.0000 1054786 1594141834.50 151.6067 60.0010 32.0000 1.9428 1.9449 407.9148 408.4496 0.0823 -1.0000 -1.0000 1054848 1594141834.60 151.6067 60.0010 32.0000 1.9426 1.9447 407.9690 408.5036 0.0821 -1.0000 -1.0000 1054911 1594141834.70 151.6067 60.0010 32.0000 1.9430 1.9451 407.9389 408.4720 0.0820 -1.0000 -1.0000 1054973 1594141834.80 151.6067 60.0010 32.0000 1.9434 1.9455 407.8660 408.3995 0.0820 -1.0000 -1.0000 1055036 1594141834.90 151.5881 60.0011 32.0000 1.9434 1.9455 407.8954 408.4303 0.0822 -1.0000 -1.0000 1055114 1594141835.00 151.5040 60.0013 32.0000 1.9436 1.9457 407.7951 408.3293 0.0822 -1.0000 -1.0000 1055176 1594141835.10 151.5040 60.0013 32.0000 1.9432 1.9453 407.9651 408.4993 0.0821 -1.0000 -1.0000 1055239 1594141835.20 151.5040 60.0013 32.0000 1.9427 1.9448 407.9742 408.5088 0.0822 -1.0000 -1.0000 1055317 1594141835.30 151.5040 60.0013 32.0000 1.9425 1.9446 408.0415 408.5762 0.0822 -1.0000 -1.0000 1055379 1594141835.40 151.5040 60.0013 32.0000 1.9422 1.9442 407.9890 408.5240 0.0823 -1.0000 -1.0000 1055442 1594141835.50 151.4714 60.0013 32.0000 1.9424 1.9445 407.8505 408.3849 0.0822 -1.0000 -1.0000 1055504 1594141835.60 151.4714 60.0013 32.0000 1.9426 1.9447 407.8641 408.3980 0.0821 -1.0000 -1.0000 1055567 1594141835.70 151.4714 60.0013 32.0000 1.9426 1.9447 407.7971 408.3310 0.0821 -1.0000 -1.0000 1055630 1594141835.80 151.4714 60.0013 32.0000 1.9417 1.9438 407.8830 408.4181 0.0823 -1.0000 -1.0000 1055708 1594141835.90 151.4714 60.0013 32.0000 1.9414 1.9435 408.0140 408.5484 0.0822 -1.0000 -1.0000 1055770 1594141836.00 151.4714 60.0013 32.0000 1.9418 1.9439 407.9318 408.4669 0.0823 -1.0000 -1.0000 1055833 1594141836.10 151.4475 60.0013 32.0000 1.9424 1.9445 407.8582 408.3928 0.0822 -1.0000 -1.0000 1055911 1594141836.20 151.3987 60.0013 32.0000 1.9430 1.9451 407.6983 408.2337 0.0823 -1.0000 -1.0000 1055973 1594141836.30 151.3987 60.0013 32.0000 1.9426 1.9447 407.8224 408.3570 0.0823 -1.0000 -1.0000 1056036 1594141836.40 151.3987 60.0013 32.0000 1.9429 1.9450 407.7960 408.3306 0.0822 -1.0000 -1.0000 1056098 1594141836.50 151.3987 60.0013 32.0000 1.9420 1.9440 407.8701 408.4050 0.0823 -1.0000 -1.0000 1056161 1594141836.60 151.3987 60.0013 32.0000 1.9416 1.9437 407.9699 408.5045 0.0821 -1.0000 -1.0000 1056239 1594141836.70 151.3987 60.0013 32.0000 1.9419 1.9440 407.9523 408.4859 0.0821 -1.0000 -1.0000 1056301 1594141836.80 151.3987 60.0013 32.0000 1.9417 1.9438 408.0001 408.5348 0.0822 -1.0000 -1.0000 1056364 1594141836.90 151.3987 60.0013 32.0000 1.9422 1.9443 407.8894 408.4235 0.0822 -1.0000 -1.0000 1056817 1594141837.00 151.3987 60.0013 32.0000 1.9426 1.9447 407.8030 408.3377 0.0823 -1.0000 -1.0000 1056879 1594141837.10 151.3987 60.0013 32.0000 1.9426 1.9447 407.7787 408.3130 0.0821 -1.0000 -1.0000 1056942 1594141837.20 151.4720 60.0013 32.0000 1.9426 1.9447 407.9207 408.4552 0.0823 -1.0000 -1.0000 1057020 1594141837.30 151.4720 60.0013 32.0000 1.9420 1.9441 407.9555 408.4905 0.0822 -1.0000 -1.0000 1057098 1594141837.40 151.4720 60.0013 32.0000 1.9420 1.9441 408.0095 408.5439 0.0821 -1.0000 -1.0000 1057317 1594141837.50 151.4720 60.0013 32.0000 1.9422 1.9443 407.9203 408.4551 0.0824 -1.0000 -1.0000 1057395 1594141837.60 151.4720 60.0013 32.0000 1.9437 1.9458 407.8447 408.3800 0.0823 -1.0000 -1.0000 1057457 1594141837.70 151.5050 60.0013 32.0000 1.9435 1.9456 407.8820 408.4171 0.0823 -1.0000 -1.0000 1057520 1594141837.80 151.5050 60.0013 32.0000 1.9425 1.9446 407.9073 408.4427 0.0824 -1.0000 -1.0000 1057598 1594141837.90 151.5050 60.0013 32.0000 1.9426 1.9447 408.0078 408.5441 0.0824 -1.0000 -1.0000 1058285 1594141838.00 151.5050 60.0013 32.0000 1.9416 1.9437 407.9093 408.4440 0.0823 -1.0000 -1.0000 1058363 1594141838.10 151.5050 60.0013 32.0000 1.9429 1.9450 407.8328 408.3682 0.0824 -1.0000 -1.0000 1058442 1594141838.20 151.5050 60.0013 32.0000 1.9430 1.9451 407.7879 408.3231 0.0823 -1.0000 -1.0000 1058504 1594141838.30 151.5050 60.0013 32.0000 1.9431 1.9452 407.8370 408.3731 0.0824 -1.0000 -1.0000 1058566 1594141838.40 151.6488 60.0013 32.0000 1.9426 1.9447 407.8481 408.3817 0.0821 -1.0000 -1.0000 1058644 1594141838.50 151.6488 60.0013 32.0000 1.9421 1.9442 408.0276 408.5629 0.0823 -1.0000 -1.0000 1058707 1594141838.60 151.6488 60.0013 32.0000 1.9426 1.9447 408.0333 408.5691 0.0823 -1.0000 -1.0000 1058769 1594141838.70 151.6488 60.0013 32.0000 1.9429 1.9450 408.0562 408.5915 0.0823 -1.0000 -1.0000 1058832 1594141838.80 151.6488 60.0013 32.0000 1.9425 1.9446 407.8837 408.4186 0.0822 -1.0000 -1.0000 1058894 1594141838.90 151.5759 60.0013 32.0000 1.9426 1.9446 407.7634 408.2975 0.0822 -1.0000 -1.0000 1058972 1594141839.00 151.5683 60.0013 32.0000 1.9433 1.9454 407.7897 408.3230 0.0820 -1.0000 -1.0000 1059035 1594141839.10 151.5683 60.0013 32.0000 1.9429 1.9450 407.8485 408.3828 0.0822 -1.0000 -1.0000 1059097 1594141839.20 151.5683 60.0013 32.0000 1.9424 1.9445 408.0049 408.5387 0.0821 -1.0000 -1.0000 1059175 1594141839.30 151.5683 60.0013 32.0000 1.9427 1.9448 407.9915 408.5264 0.0822 -1.0000 -1.0000 1059238 1594141839.40 151.5683 60.0013 32.0000 1.9425 1.9446 407.8547 408.3892 0.0822 -1.0000 -1.0000 1059300 1594141839.50 151.5494 60.0011 32.0000 1.9428 1.9449 407.7901 408.3246 0.0823 -1.0000 -1.0000 1059363 1594141839.60 151.4820 60.0005 32.0000 1.9430 1.9451 407.7767 408.3120 0.0823 -1.0000 -1.0000 1059425 1594141839.70 151.4251 60.0005 32.0000 1.9428 1.9449 407.9372 408.4717 0.0822 -1.0000 -1.0000 1059488 1594141839.80 151.4251 60.0005 32.0000 1.9420 1.9441 407.9892 408.5232 0.0821 -1.0000 -1.0000 1059566 1594141839.90 151.4251 60.0005 32.0000 1.9415 1.9436 407.9700 408.5041 0.0821 -1.0000 -1.0000 1059629 1594141840.00 151.4251 60.0005 32.0000 1.9423 1.9444 407.9836 408.5184 0.0823 -1.0000 -1.0000 1100066 1594141840.10 151.4251 60.0005 32.0000 1.9429 1.9450 407.8257 408.3609 0.0823 -1.0000 -1.0000 1100129 1594141840.20 151.4251 60.0005 32.0000 1.9426 1.9447 407.7206 408.2545 0.0822 -1.0000 -1.0000 1100191 1594141840.30 151.4251 60.0005 32.0000 1.9423 1.9444 407.8204 408.3548 0.0822 -1.0000 -1.0000 1100253 1594141840.40 151.4251 60.0005 32.0000 1.9419 1.9440 407.9295 408.4639 0.0822 -1.0000 -1.0000 1100332 1594141840.50 151.4251 60.0005 32.0000 1.9421 1.9442 408.0141 408.5493 0.0823 -1.0000 -1.0000 1100394 1594141840.60 151.4251 60.0005 32.0000 1.9422 1.9442 407.9532 408.4877 0.0822 -1.0000 -1.0000 1100472 1594141840.70 151.4251 60.0005 32.0000 1.9427 1.9448 407.8277 408.3625 0.0823 -1.0000 -1.0000 1100534 1594141840.80 151.4297 60.0005 32.0000 1.9427 1.9448 407.8035 408.3386 0.0823 -1.0000 -1.0000 1100597 1594141840.90 151.4297 60.0005 32.0000 1.9428 1.9449 407.8361 408.3711 0.0823 -1.0000 -1.0000 1100675 1594141841.00 151.4297 60.0005 32.0000 1.9423 1.9444 407.8808 408.4154 0.0822 -1.0000 -1.0000 1100800 1594141841.10 151.4297 60.0005 32.0000 1.9424 1.9445 407.9784 408.5133 0.0823 -1.0000 -1.0000 1100878 1594141841.20 151.4297 60.0005 32.0000 1.9423 1.9444 407.9843 408.5194 0.0822 -1.0000 -1.0000 1100941 1594141841.30 151.4297 60.0005 32.0000 1.9428 1.9449 407.9562 408.4922 0.0825 -1.0000 -1.0000 1101003 1594141841.40 151.4645 60.0005 32.0000 1.9428 1.9449 407.8751 408.4101 0.0822 -1.0000 -1.0000 1101066 1594141841.50 151.4645 60.0005 32.0000 1.9429 1.9450 407.8367 408.3707 0.0822 -1.0000 -1.0000 1101144 1594141841.60 151.4807 60.0005 32.0000 1.9424 1.9445 407.9251 408.4598 0.0822 -1.0000 -1.0000 1101362 1594141841.70 151.4715 60.0005 32.0000 1.9424 1.9445 407.9870 408.5217 0.0822 -1.0000 -1.0000 1101425 1594141841.80 151.4715 60.0005 32.0000 1.9420 1.9441 407.9969 408.5319 0.0822 -1.0000 -1.0000 1101503 1594141841.90 151.4715 60.0005 32.0000 1.9427 1.9448 407.8803 408.4148 0.0822 -1.0000 -1.0000 1101565 1594141842.00 151.4715 60.0005 32.0000 1.9435 1.9456 407.8003 408.3344 0.0822 -1.0000 -1.0000 1101628 1594141842.10 151.4715 60.0005 32.0000 1.9432 1.9453 407.7787 408.3130 0.0822 -1.0000 -1.0000 1102065 1594141842.20 151.4715 60.0005 32.0000 1.9424 1.9445 407.8644 408.3984 0.0821 -1.0000 -1.0000 1102128 1594141842.30 151.4715 60.0005 32.0000 1.9427 1.9448 407.9914 408.5256 0.0822 -1.0000 -1.0000 1102191 1594141842.40 151.4715 60.0005 32.0000 1.9424 1.9445 408.0190 408.5538 0.0822 -1.0000 -1.0000 1102268 1594141842.50 151.5137 60.0005 32.0000 1.9420 1.9441 407.9239 408.4575 0.0821 -1.0000 -1.0000 1102331 1594141842.60 151.5137 60.0005 32.0000 1.9426 1.9446 407.8590 408.3929 0.0822 -1.0000 -1.0000 1102472 1594141842.70 151.5137 60.0005 32.0000 1.9432 1.9453 407.8284 408.3633 0.0823 -1.0000 -1.0000 1102534 1594141842.80 151.5137 60.0005 32.0000 1.9438 1.9459 407.8589 408.3941 0.0823 -1.0000 -1.0000 1102597 1594141842.90 151.5137 60.0005 32.0000 1.9432 1.9453 408.0040 408.5381 0.0821 -1.0000 -1.0000 1102675 1594141843.00 151.5137 60.0005 32.0000 1.9423 1.9444 408.0131 408.5469 0.0821 -1.0000 -1.0000 1102737 1594141843.10 151.5137 60.0005 32.0000 1.9423 1.9444 407.9175 408.4521 0.0822 -1.0000 -1.0000 1102956 1594141843.20 151.5137 60.0005 32.0000 1.9424 1.9445 407.8878 408.4222 0.0822 -1.0000 -1.0000 1103034 1594141843.30 151.5582 60.0005 32.0000 1.9431 1.9452 407.7849 408.3196 0.0823 -1.0000 -1.0000 1103096 1594141843.40 151.5582 60.0005 32.0000 1.9428 1.9449 407.7649 408.3003 0.0823 -1.0000 -1.0000 1103159 1594141843.50 151.5582 60.0005 32.0000 1.9422 1.9443 407.9098 408.4444 0.0822 -1.0000 -1.0000 1103237 1594141843.60 151.5582 60.0005 32.0000 1.9417 1.9438 408.0106 408.5452 0.0822 -1.0000 -1.0000 1103456 1594141843.70 151.5366 60.0005 32.0000 1.9425 1.9446 407.9278 408.4625 0.0822 -1.0000 -1.0000 1103518 1594141843.80 151.5366 60.0005 32.0000 1.9433 1.9454 407.8254 408.3597 0.0822 -1.0000 -1.0000 1103596 1594141843.90 151.5366 60.0005 32.0000 1.9433 1.9454 407.7894 408.3242 0.0823 -1.0000 -1.0000 1103659 1594141844.00 151.5366 60.0005 32.0000 1.9430 1.9451 407.7960 408.3304 0.0822 -1.0000 -1.0000 1103721 1594141844.10 151.5366 60.0005 32.0000 1.9419 1.9440 407.9801 408.5143 0.0822 -1.0000 -1.0000 1103956 1594141844.20 151.5280 60.0005 32.0000 1.9419 1.9440 408.0116 408.5468 0.0823 -1.0000 -1.0000 1104018 1594141844.30 151.5280 60.0005 32.0000 1.9427 1.9448 407.8687 408.4037 0.0822 -1.0000 -1.0000 1104081 1594141844.40 151.5280 60.0005 32.0000 1.9426 1.9447 407.8979 408.4329 0.0823 -1.0000 -1.0000 1104159 1594141844.50 151.5280 60.0005 32.0000 1.9429 1.9450 407.8685 408.4027 0.0822 -1.0000 -1.0000 1104221 1594141844.60 151.5280 60.0005 32.0000 1.9423 1.9444 407.7889 408.3243 0.0823 -1.0000 -1.0000 1104300 1594141844.70 151.4927 60.0006 32.0000 1.9421 1.9442 407.8535 408.3872 0.0820 -1.0000 -1.0000 1104471 1594141844.80 151.4913 60.0006 32.0000 1.9412 1.9433 407.9207 408.4552 0.0822 -1.0000 -1.0000 1104534 1594141844.90 151.4913 60.0006 32.0000 1.9416 1.9437 407.9255 408.4605 0.0822 -1.0000 -1.0000 1104612 1594141845.00 151.4913 60.0006 32.0000 1.9422 1.9443 407.8830 408.4176 0.0823 -1.0000 -1.0000 1104674 1594141845.10 151.4913 60.0006 32.0000 1.9423 1.9444 407.8917 408.4260 0.0822 -1.0000 -1.0000 1104737 1594141845.20 151.4913 60.0006 32.0000 1.9428 1.9449 407.7535 408.2885 0.0824 -1.0000 -1.0000 1105237 1594141845.30 151.4368 60.0006 32.0000 1.9423 1.9444 407.8603 408.3958 0.0823 -1.0000 -1.0000 1105299 1594141845.40 151.4368 60.0006 32.0000 1.9418 1.9439 407.9152 408.4504 0.0823 -1.0000 -1.0000 1105362 1594141845.50 151.4368 60.0006 32.0000 1.9415 1.9436 407.9817 408.5165 0.0822 -1.0000 -1.0000 1105440 1594141845.60 151.4368 60.0006 32.0000 1.9415 1.9436 407.8922 408.4269 0.0823 -1.0000 -1.0000 1105502 1594141845.70 151.4368 60.0006 32.0000 1.9428 1.9449 407.8037 408.3385 0.0822 -1.0000 -1.0000 1105752 1594141845.80 151.4368 60.0006 32.0000 1.9427 1.9448 407.8218 408.3558 0.0821 -1.0000 -1.0000 1105815 1594141845.90 151.4612 60.0006 32.0000 1.9421 1.9442 407.7254 408.2599 0.0823 -1.0000 -1.0000 1105877 1594141846.00 151.4612 60.0006 32.0000 1.9414 1.9435 407.8801 408.4149 0.0823 -1.0000 -1.0000 1105940 1594141846.10 151.4612 60.0006 32.0000 1.9415 1.9436 407.9189 408.4546 0.0823 -1.0000 -1.0000 1106018 1594141846.20 151.4612 60.0006 32.0000 1.9427 1.9448 407.9302 408.4650 0.0822 -1.0000 -1.0000 1106080 1594141846.30 151.4612 60.0006 32.0000 1.9425 1.9446 407.7542 408.2884 0.0822 -1.0000 -1.0000 1106143 1594141846.40 151.4041 60.0006 32.0000 1.9425 1.9445 407.7295 408.2645 0.0823 -1.0000 -1.0000 1106221 1594141846.50 151.3918 60.0006 32.0000 1.9432 1.9453 407.8377 408.3725 0.0822 -1.0000 -1.0000 1106283 1594141846.60 151.3918 60.0006 32.0000 1.9424 1.9445 407.8831 408.4181 0.0823 -1.0000 -1.0000 1106361 1594141846.70 151.3918 60.0006 32.0000 1.9426 1.9447 407.9069 408.4423 0.0823 -1.0000 -1.0000 1106486 1594141846.80 151.3918 60.0006 32.0000 1.9426 1.9447 407.9396 408.4744 0.0822 -1.0000 -1.0000 1106549 1594141846.90 151.3937 60.0006 32.0000 1.9420 1.9441 407.9757 408.5105 0.0822 -1.0000 -1.0000 1106611 1594141847.00 151.4237 60.0006 32.0000 1.9421 1.9442 407.8979 408.4327 0.0823 -1.0000 -1.0000 1106674 1594141847.10 151.4237 60.0006 32.0000 1.9430 1.9451 407.8105 408.3447 0.0821 -1.0000 -1.0000 1106736 1594141847.20 151.4237 60.0006 32.0000 1.9427 1.9447 407.7382 408.2720 0.0821 -1.0000 -1.0000 1107080 1594141847.30 151.4237 60.0006 32.0000 1.9420 1.9441 407.8454 408.3796 0.0822 -1.0000 -1.0000 1107142 1594141847.40 151.4237 60.0006 32.0000 1.9426 1.9447 407.8882 408.4225 0.0822 -1.0000 -1.0000 1107205 1594141847.50 151.4684 60.0006 32.0000 1.9431 1.9452 408.0162 408.5514 0.0823 -1.0000 -1.0000 1107283 1594141847.60 151.4684 60.0006 32.0000 1.9427 1.9448 407.9150 408.4502 0.0823 -1.0000 -1.0000 1107345 1594141847.70 151.4684 60.0006 32.0000 1.9431 1.9452 407.8519 408.3868 0.0823 -1.0000 -1.0000 1107549 1594141847.80 151.4684 60.0006 32.0000 1.9426 1.9447 407.7888 408.3236 0.0823 -1.0000 -1.0000 1107627 1594141847.90 151.4684 60.0006 32.0000 1.9427 1.9448 407.7142 408.2492 0.0823 -1.0000 -1.0000 1107689 1594141848.00 151.4684 60.0006 32.0000 1.9429 1.9450 407.8310 408.3653 0.0822 -1.0000 -1.0000 1107752 1594141848.10 151.5077 60.0006 32.0000 1.9425 1.9446 407.8980 408.4324 0.0822 -1.0000 -1.0000 1107814 1594141848.20 151.5077 60.0006 32.0000 1.9429 1.9450 407.9267 408.4615 0.0823 -1.0000 -1.0000 1107892 1594141848.30 151.5077 60.0006 32.0000 1.9436 1.9457 407.8716 408.4068 0.0823 -1.0000 -1.0000 1108080 1594141848.40 151.5077 60.0006 32.0000 1.9427 1.9448 407.8009 408.3351 0.0821 -1.0000 -1.0000 1108142 1594141848.50 151.5077 60.0006 32.0000 1.9432 1.9453 407.8393 408.3736 0.0822 -1.0000 -1.0000 1108205 1594141848.60 151.5096 60.0006 32.0000 1.9425 1.9446 407.8575 408.3917 0.0822 -1.0000 -1.0000 1108283 1594141848.70 151.5128 60.0006 32.0000 1.9420 1.9441 407.8649 408.4005 0.0825 -1.0000 -1.0000 1108345 1594141848.80 151.5128 60.0006 32.0000 1.9414 1.9435 407.9718 408.5071 0.0823 -1.0000 -1.0000 1109126 1594141848.90 151.5128 60.0006 32.0000 1.9422 1.9442 407.9094 408.4440 0.0822 -1.0000 -1.0000 1109204 1594141849.00 151.5128 60.0006 32.0000 1.9430 1.9451 407.8256 408.3606 0.0823 -1.0000 -1.0000 1109267 1594141849.10 151.5128 60.0006 32.0000 1.9430 1.9451 407.8102 408.3450 0.0822 -1.0000 -1.0000 1109329 1594141849.20 151.5128 60.0006 32.0000 1.9439 1.9460 407.7531 408.2876 0.0823 -1.0000 -1.0000 1109407 1594141849.30 151.5649 60.0006 32.0000 1.9424 1.9445 407.8012 408.3358 0.0822 -1.0000 -1.0000 1109470 1594141849.40 151.5649 60.0006 32.0000 1.9425 1.9446 407.9791 408.5145 0.0823 -1.0000 -1.0000 1109532 1594141849.50 151.5649 60.0006 32.0000 1.9420 1.9441 407.9705 408.5057 0.0823 -1.0000 -1.0000 1109595 1594141849.60 151.5649 60.0006 32.0000 1.9428 1.9449 407.8682 408.4030 0.0822 -1.0000 -1.0000 1109657 1594141849.70 151.5649 60.0006 32.0000 1.9427 1.9448 407.8728 408.4063 0.0821 -1.0000 -1.0000 1109736 1594141849.80 151.5392 60.0008 32.0000 1.9422 1.9443 407.7489 408.2830 0.0822 -1.0000 -1.0000 1109798 1594141849.90 151.5392 60.0008 32.0000 1.9428 1.9449 407.8905 408.4261 0.0824 -1.0000 -1.0000 1109861 1594141850.00 151.5392 60.0008 32.0000 1.9424 1.9445 407.9529 408.4877 0.0822 -1.0000 -1.0000 1109923 1594141850.10 151.5392 60.0008 32.0000 1.9419 1.9440 407.9086 408.4436 0.0822 -1.0000 -1.0000 1110001 1594141850.20 151.5392 60.0008 32.0000 1.9429 1.9450 407.7995 408.3339 0.0822 -1.0000 -1.0000 1110063 1594141850.30 151.5392 60.0008 32.0000 1.9430 1.9451 407.7364 408.2709 0.0822 -1.0000 -1.0000 1110204 1594141850.40 151.5197 60.0008 32.0000 1.9432 1.9453 407.6738 408.2074 0.0822 -1.0000 -1.0000 1110267 1594141850.50 151.4056 60.0008 32.0000 1.9429 1.9450 407.8748 408.4091 0.0821 -1.0000 -1.0000 1110329 1594141850.60 151.4056 60.0008 32.0000 1.9419 1.9440 407.9164 408.4512 0.0823 -1.0000 -1.0000 1110407 1594141850.70 151.4056 60.0008 32.0000 1.9427 1.9448 407.8766 408.4122 0.0824 -1.0000 -1.0000 1110470 1594141850.80 151.4056 60.0008 32.0000 1.9433 1.9454 407.7666 408.3017 0.0823 -1.0000 -1.0000 1110532 1594141850.90 151.4056 60.0008 32.0000 1.9429 1.9450 407.8077 408.3423 0.0822 -1.0000 -1.0000 1110610 1594141851.00 151.4056 60.0008 32.0000 1.9422 1.9443 408.0054 408.5402 0.0822 -1.0000 -1.0000 1110673 1594141851.10 151.4056 60.0008 32.0000 1.9418 1.9439 407.9145 408.4482 0.0821 -1.0000 -1.0000 1110735 1594141851.20 151.4056 60.0008 32.0000 1.9419 1.9440 407.9649 408.4995 0.0822 -1.0000 -1.0000 1110798 1594141851.30 151.4056 60.0008 32.0000 1.9417 1.9438 407.8497 408.3841 0.0822 -1.0000 -1.0000 1110876 1594141851.40 151.4056 60.0008 32.0000 1.9418 1.9439 407.8190 408.3529 0.0821 -1.0000 -1.0000 1111204 1594141851.50 151.4056 60.0008 32.0000 1.9424 1.9445 407.7387 408.2740 0.0824 -1.0000 -1.0000 1111282 1594141851.60 151.3975 60.0008 32.0000 1.9427 1.9448 407.7027 408.2363 0.0822 -1.0000 -1.0000 1111344 1594141851.70 151.3975 60.0008 32.0000 1.9422 1.9443 407.9416 408.4769 0.0823 -1.0000 -1.0000 1111407 1594141851.80 151.3975 60.0008 32.0000 1.9422 1.9443 407.8986 408.4335 0.0823 -1.0000 -1.0000 1111469 1594141851.90 151.3975 60.0008 32.0000 1.9417 1.9438 407.9049 408.4401 0.0823 -1.0000 -1.0000 1112095 1594141852.00 151.3975 60.0008 32.0000 1.9428 1.9449 407.8366 408.3723 0.0824 -1.0000 -1.0000 1112157 1594141852.10 151.3989 60.0008 32.0000 1.9429 1.9450 407.7122 408.2471 0.0823 -1.0000 -1.0000 1112235 1594141852.20 151.4027 60.0008 32.0000 1.9425 1.9446 407.7981 408.3330 0.0823 -1.0000 -1.0000 1112345 1594141852.30 151.4027 60.0008 32.0000 1.9420 1.9441 407.9244 408.4592 0.0822 -1.0000 -1.0000 1112407 1594141852.40 151.4027 60.0008 32.0000 1.9415 1.9436 407.9465 408.4807 0.0821 -1.0000 -1.0000 1112485 1594141852.50 151.4027 60.0008 32.0000 1.9425 1.9446 407.9328 408.4667 0.0821 -1.0000 -1.0000 1112547 1594141852.60 151.4027 60.0008 32.0000 1.9425 1.9446 407.8642 408.3993 0.0823 -1.0000 -1.0000 1112625 1594141852.70 151.4027 60.0008 32.0000 1.9431 1.9452 407.8113 408.3467 0.0824 -1.0000 -1.0000 1112688 1594141852.80 151.4230 60.0008 32.0000 1.9428 1.9449 407.8116 408.3469 0.0823 -1.0000 -1.0000 1112750 1594141852.90 151.4230 60.0008 32.0000 1.9419 1.9440 407.8589 408.3946 0.0823 -1.0000 -1.0000 1112813 1594141853.00 151.4230 60.0008 32.0000 1.9423 1.9444 407.9417 408.4763 0.0823 -1.0000 -1.0000 1112891 1594141853.10 151.4230 60.0008 32.0000 1.9420 1.9440 407.9252 408.4598 0.0822 -1.0000 -1.0000 1112953 1594141853.20 151.4230 60.0008 32.0000 1.9425 1.9446 407.9157 408.4508 0.0823 -1.0000 -1.0000 1113016 1594141853.30 151.4230 60.0008 32.0000 1.9422 1.9443 407.9005 408.4357 0.0823 -1.0000 -1.0000 1113078 1594141853.40 151.4230 60.0008 32.0000 1.9419 1.9440 407.8132 408.3477 0.0823 -1.0000 -1.0000 1113797 1594141853.50 151.5069 60.0008 32.0000 1.9428 1.9449 407.7269 408.2622 0.0823 -1.0000 -1.0000 1113875 1594141853.60 151.5069 60.0008 32.0000 1.9431 1.9452 407.7828 408.3175 0.0823 -1.0000 -1.0000 1113938 1594141853.70 151.5069 60.0008 32.0000 1.9428 1.9449 407.8629 408.3983 0.0824 -1.0000 -1.0000 1114000 1594141853.80 151.5069 60.0008 32.0000 1.9425 1.9446 407.9189 408.4546 0.0824 -1.0000 -1.0000 1114078 1594141853.90 151.5069 60.0008 32.0000 1.9421 1.9442 407.9112 408.4469 0.0823 -1.0000 -1.0000 1114141 1594141854.00 151.5069 60.0008 32.0000 1.9427 1.9448 407.8706 408.4053 0.0822 -1.0000 -1.0000 1114203 1594141854.10 151.5069 60.0008 32.0000 1.9428 1.9449 407.8133 408.3480 0.0823 -1.0000 -1.0000 1114281 1594141854.20 151.5069 60.0008 32.0000 1.9429 1.9450 407.7705 408.3049 0.0821 -1.0000 -1.0000 1114344 1594141854.30 151.5069 60.0008 32.0000 1.9431 1.9452 407.7616 408.2972 0.0823 -1.0000 -1.0000 1114406 1594141854.40 151.5069 60.0008 32.0000 1.9427 1.9448 407.8565 408.3901 0.0821 -1.0000 -1.0000 1114469 1594141854.50 151.5069 60.0008 32.0000 1.9423 1.9444 407.8735 408.4078 0.0822 -1.0000 -1.0000 1114531 1594141854.60 151.5341 60.0009 32.0000 1.9414 1.9435 407.9768 408.5119 0.0823 -1.0000 -1.0000 1114609 1594141854.70 151.5484 60.0010 32.0000 1.9414 1.9435 407.9834 408.5181 0.0822 -1.0000 -1.0000 1114672 1594141854.80 151.5484 60.0010 32.0000 1.9423 1.9444 407.8301 408.3647 0.0822 -1.0000 -1.0000 1114734 1594141854.90 151.5484 60.0010 32.0000 1.9427 1.9448 407.7596 408.2929 0.0821 -1.0000 -1.0000 1114797 1594141855.00 151.5484 60.0010 32.0000 1.9422 1.9443 407.8093 408.3440 0.0822 -1.0000 -1.0000 1114875 1594141855.10 151.5484 60.0010 32.0000 1.9417 1.9438 407.9364 408.4710 0.0822 -1.0000 -1.0000 1114937 1594141855.20 151.4915 60.0010 32.0000 1.9416 1.9437 408.0057 408.5405 0.0822 -1.0000 -1.0000 1115000 1594141855.30 151.4915 60.0010 32.0000 1.9425 1.9446 407.8918 408.4270 0.0823 -1.0000 -1.0000 1115062 1594141855.40 151.4915 60.0010 32.0000 1.9426 1.9447 407.7822 408.3180 0.0824 -1.0000 -1.0000 1115234 1594141855.50 151.4915 60.0010 32.0000 1.9423 1.9444 407.7574 408.2921 0.0822 -1.0000 -1.0000 1115312 1594141855.60 151.4915 60.0010 32.0000 1.9420 1.9441 407.7409 408.2742 0.0821 -1.0000 -1.0000 1115375 1594141855.70 151.4915 60.0010 32.0000 1.9420 1.9441 407.7572 408.2924 0.0824 -1.0000 -1.0000 1115437 1594141855.80 151.4915 60.0010 32.0000 1.9422 1.9443 407.9745 408.5091 0.0822 -1.0000 -1.0000 1115515 1594141855.90 151.4915 60.0010 32.0000 1.9416 1.9437 408.0052 408.5401 0.0823 -1.0000 -1.0000 1115703 1594141856.00 151.4915 60.0010 32.0000 1.9421 1.9442 408.0410 408.5767 0.0824 -1.0000 -1.0000 1115781 1594141856.10 151.4915 60.0010 32.0000 1.9422 1.9443 407.9135 408.4486 0.0823 -1.0000 -1.0000 1115844 1594141856.20 151.4915 60.0010 32.0000 1.9425 1.9446 407.7893 408.3235 0.0822 -1.0000 -1.0000 1115906 1594141856.30 151.4742 60.0010 32.0000 1.9427 1.9448 407.8141 408.3489 0.0823 -1.0000 -1.0000 1115968 1594141856.40 151.4399 60.0010 32.0000 1.9424 1.9445 407.9404 408.4749 0.0822 -1.0000 -1.0000 1116047 1594141856.50 151.4399 60.0010 32.0000 1.9416 1.9437 407.8882 408.4231 0.0823 -1.0000 -1.0000 1116343 1594141856.60 151.4399 60.0010 32.0000 1.9424 1.9445 407.9074 408.4423 0.0823 -1.0000 -1.0000 1116406 1594141856.70 151.4399 60.0010 32.0000 1.9423 1.9444 407.8029 408.3384 0.0824 -1.0000 -1.0000 1116468 1594141856.80 151.4399 60.0010 32.0000 1.9430 1.9451 407.8092 408.3436 0.0822 -1.0000 -1.0000 1116531 1594141856.90 151.3865 60.0010 32.0000 1.9433 1.9454 407.9455 408.4810 0.0823 -1.0000 -1.0000 1116609 1594141857.00 151.3865 60.0010 32.0000 1.9422 1.9443 407.9962 408.5315 0.0823 -1.0000 -1.0000 1116843 1594141857.10 151.3865 60.0010 32.0000 1.9417 1.9438 408.0288 408.5638 0.0823 -1.0000 -1.0000 1116906 1594141857.20 151.3865 60.0010 32.0000 1.9415 1.9436 407.9333 408.4685 0.0823 -1.0000 -1.0000 1116968 1594141857.30 151.3865 60.0010 32.0000 1.9426 1.9447 407.8886 408.4236 0.0823 -1.0000 -1.0000 1117031 1594141857.40 151.4434 60.0010 32.0000 1.9433 1.9454 407.9162 408.4511 0.0823 -1.0000 -1.0000 1117093 1594141857.50 151.4434 60.0010 32.0000 1.9424 1.9445 407.8845 408.4197 0.0823 -1.0000 -1.0000 1117171 1594141857.60 151.4434 60.0010 32.0000 1.9423 1.9444 407.8827 408.4177 0.0823 -1.0000 -1.0000 1117234 1594141857.70 151.4434 60.0010 32.0000 1.9416 1.9437 408.0067 408.5410 0.0822 -1.0000 -1.0000 1117296 1594141857.80 151.4434 60.0010 32.0000 1.9427 1.9448 408.0085 408.5437 0.0824 -1.0000 -1.0000 1117374 1594141857.90 151.4434 60.0010 32.0000 1.9427 1.9448 407.9892 408.5248 0.0823 -1.0000 -1.0000 1117437 1594141858.00 151.4614 60.0010 32.0000 1.9430 1.9451 407.8939 408.4289 0.0822 -1.0000 -1.0000 1118077 1594141858.10 151.4614 60.0010 32.0000 1.9422 1.9443 407.7772 408.3114 0.0822 -1.0000 -1.0000 1118140 1594141858.20 151.4614 60.0010 32.0000 1.9422 1.9443 407.8043 408.3396 0.0823 -1.0000 -1.0000 1118202 1594141858.30 151.4614 60.0010 32.0000 1.9416 1.9437 407.8145 408.3489 0.0822 -1.0000 -1.0000 1118265 1594141858.40 151.4614 60.0010 32.0000 1.9418 1.9439 407.9823 408.5173 0.0823 -1.0000 -1.0000 1118343 1594141858.50 151.4614 60.0010 32.0000 1.9424 1.9445 407.8710 408.4060 0.0823 -1.0000 -1.0000 1118405 1594141858.60 151.4655 60.0010 32.0000 1.9430 1.9451 407.8071 408.3426 0.0824 -1.0000 -1.0000 1118483 1594141858.70 151.5742 60.0010 32.0000 1.9422 1.9443 407.7604 408.2953 0.0822 -1.0000 -1.0000 1118546 1594141858.80 151.5742 60.0010 32.0000 1.9419 1.9440 407.8120 408.3462 0.0822 -1.0000 -1.0000 1118608 1594141858.90 151.5742 60.0010 32.0000 1.9423 1.9444 407.8532 408.3879 0.0822 -1.0000 -1.0000 1118687 1594141859.00 151.5742 60.0010 32.0000 1.9419 1.9440 407.9086 408.4441 0.0823 -1.0000 -1.0000 1119061 1594141859.10 151.5742 60.0010 32.0000 1.9413 1.9433 407.9681 408.5030 0.0823 -1.0000 -1.0000 1119124 1594141859.20 151.5742 60.0010 32.0000 1.9421 1.9442 407.9068 408.4411 0.0822 -1.0000 -1.0000 1119202 1594141859.30 151.5408 60.0008 32.0000 1.9424 1.9444 407.8494 408.3843 0.0822 -1.0000 -1.0000 1119264 1594141859.40 151.5408 60.0008 32.0000 1.9424 1.9445 407.8165 408.3509 0.0822 -1.0000 -1.0000 1119327 1594141859.50 151.5408 60.0008 32.0000 1.9419 1.9439 407.7146 408.2501 0.0824 -1.0000 -1.0000 1119405 1594141859.60 151.5408 60.0008 32.0000 1.9410 1.9431 407.8309 408.3653 0.0822 -1.0000 -1.0000 1119468 1594141859.70 151.5408 60.0008 32.0000 1.9414 1.9435 407.9102 408.4452 0.0823 -1.0000 -1.0000 1119530 1594141859.80 151.5408 60.0008 32.0000 1.9413 1.9433 407.9511 408.4860 0.0822 -1.0000 -1.0000 1119608 1594141859.90 151.5408 60.0008 32.0000 1.9424 1.9445 407.8698 408.4044 0.0822 -1.0000 -1.0000 1119671 1594141860.00 151.5408 60.0008 32.0000 1.9424 1.9445 407.8104 408.3447 0.0822 -1.0000 -1.0000 1119733 1594141860.10 151.5408 60.0008 32.0000 1.9429 1.9450 407.7925 408.3273 0.0823 -1.0000 -1.0000 1119827 1594141860.20 151.5408 60.0008 32.0000 1.9419 1.9440 407.7981 408.3326 0.0822 -1.0000 -1.0000 1119890 1594141860.30 151.5408 60.0008 32.0000 1.9414 1.9435 407.8187 408.3533 0.0822 -1.0000 -1.0000 1119952 1594141860.40 151.5077 60.0008 32.0000 1.9417 1.9438 407.9224 408.4571 0.0822 -1.0000 -1.0000 1120030 1594141860.50 151.4922 60.0008 32.0000 1.9415 1.9436 407.9290 408.4638 0.0823 -1.0000 -1.0000 1120093 1594141860.60 151.4922 60.0008 32.0000 1.9418 1.9439 407.9564 408.4916 0.0823 -1.0000 -1.0000 1120827 1594141860.70 151.4922 60.0008 32.0000 1.9426 1.9447 407.7683 408.3036 0.0823 -1.0000 -1.0000 1120889 1594141860.80 151.4922 60.0008 32.0000 1.9429 1.9450 407.7338 408.2682 0.0823 -1.0000 -1.0000 1120952 1594141860.90 151.4922 60.0008 32.0000 1.9428 1.9449 407.8007 408.3356 0.0822 -1.0000 -1.0000 1121030 1594141861.00 151.4922 60.0008 32.0000 1.9424 1.9445 407.9433 408.4786 0.0823 -1.0000 -1.0000 1121108 1594141861.10 151.4319 60.0008 32.0000 1.9428 1.9449 408.0798 408.6143 0.0822 -1.0000 -1.0000 1121170 1594141861.20 151.4319 60.0008 32.0000 1.9420 1.9441 408.0073 408.5431 0.0824 -1.0000 -1.0000 1121248 1594141861.30 151.4319 60.0008 32.0000 1.9423 1.9444 407.9509 408.4853 0.0821 -1.0000 -1.0000 1121311 1594141861.40 151.4319 60.0008 32.0000 1.9434 1.9455 407.9441 408.4785 0.0822 -1.0000 -1.0000 1121373 1594141861.50 151.4319 60.0008 32.0000 1.9436 1.9456 407.8802 408.4142 0.0821 -1.0000 -1.0000 1121436 1594141861.60 151.4319 60.0008 32.0000 1.9435 1.9456 407.8153 408.3498 0.0823 -1.0000 -1.0000 1121561 1594141861.70 151.4774 60.0008 32.0000 1.9427 1.9448 407.9199 408.4553 0.0822 -1.0000 -1.0000 1121623 1594141861.80 151.4774 60.0008 32.0000 1.9426 1.9447 407.8954 408.4297 0.0822 -1.0000 -1.0000 1121701 1594141861.90 151.4774 60.0008 32.0000 1.9427 1.9448 407.9771 408.5120 0.0823 -1.0000 -1.0000 1121764 1594141862.00 151.4774 60.0008 32.0000 1.9426 1.9446 407.9736 408.5082 0.0822 -1.0000 -1.0000 1121827 1594141862.10 151.4774 60.0008 32.0000 1.9430 1.9451 407.8665 408.4016 0.0823 -1.0000 -1.0000 1121904 1594141862.20 151.4774 60.0008 32.0000 1.9424 1.9445 407.8671 408.4022 0.0823 -1.0000 -1.0000 1121967 1594141862.30 151.5296 60.0008 32.0000 1.9427 1.9448 407.8402 408.3754 0.0823 -1.0000 -1.0000 1122030 1594141862.40 151.5318 60.0008 32.0000 1.9427 1.9448 407.9292 408.4643 0.0823 -1.0000 -1.0000 1122092 1594141862.50 151.5318 60.0008 32.0000 1.9431 1.9452 408.0163 408.5520 0.0824 -1.0000 -1.0000 1122154 1594141862.60 151.5318 60.0008 32.0000 1.9424 1.9445 407.9724 408.5082 0.0823 -1.0000 -1.0000 1122233 1594141862.70 151.5318 60.0008 32.0000 1.9428 1.9449 407.8187 408.3528 0.0822 -1.0000 -1.0000 1122295 1594141862.80 151.5318 60.0008 32.0000 1.9431 1.9452 407.7461 408.2796 0.0820 -1.0000 -1.0000 1122358 1594141862.90 151.5318 60.0008 32.0000 1.9432 1.9453 407.7381 408.2719 0.0821 -1.0000 -1.0000 1122436 1594141863.00 151.5318 60.0008 32.0000 1.9434 1.9455 408.0739 408.6077 0.0821 -1.0000 -1.0000 1122498 1594141863.10 151.5318 60.0008 32.0000 1.9422 1.9443 408.0321 408.5672 0.0822 -1.0000 -1.0000 1122561 1594141863.20 151.5318 60.0008 32.0000 1.9417 1.9438 407.8828 408.4179 0.0823 -1.0000 -1.0000 1123092 1594141863.30 151.5318 60.0008 32.0000 1.9428 1.9449 407.7523 408.2859 0.0821 -1.0000 -1.0000 1123154 1594141863.40 151.5499 60.0008 32.0000 1.9432 1.9453 407.8303 408.3651 0.0823 -1.0000 -1.0000 1123217 1594141863.50 151.5568 60.0008 32.0000 1.9428 1.9449 407.8631 408.3982 0.0823 -1.0000 -1.0000 1123295 1594141863.60 151.5568 60.0008 32.0000 1.9427 1.9448 407.9769 408.5115 0.0822 -1.0000 -1.0000 1123357 1594141863.70 151.5568 60.0008 32.0000 1.9416 1.9437 408.0742 408.6090 0.0822 -1.0000 -1.0000 1123451 1594141863.80 151.5568 60.0008 32.0000 1.9428 1.9449 407.9642 408.4988 0.0822 -1.0000 -1.0000 1123513 1594141863.90 151.5568 60.0008 32.0000 1.9427 1.9448 407.9318 408.4674 0.0823 -1.0000 -1.0000 1123576 1594141864.00 151.5568 60.0008 32.0000 1.9432 1.9453 407.8342 408.3686 0.0822 -1.0000 -1.0000 1123639 1594141864.10 151.5568 60.0008 32.0000 1.9426 1.9447 407.8354 408.3694 0.0821 -1.0000 -1.0000 1123717 1594141864.20 151.5568 60.0008 32.0000 1.9420 1.9441 407.9583 408.4926 0.0822 -1.0000 -1.0000 1123779 1594141864.30 151.5568 60.0008 32.0000 1.9417 1.9438 408.0440 408.5796 0.0824 -1.0000 -1.0000 1123842 1594141864.40 151.5568 60.0008 32.0000 1.9415 1.9436 407.9116 408.4472 0.0823 -1.0000 -1.0000 1123920 1594141864.50 151.5568 60.0008 32.0000 1.9428 1.9449 407.7908 408.3254 0.0822 -1.0000 -1.0000 1123982 1594141864.60 151.4507 60.0010 32.0000 1.9426 1.9447 407.8446 408.3787 0.0822 -1.0000 -1.0000 1124045 1594141864.70 151.4492 60.0010 32.0000 1.9420 1.9441 407.8475 408.3826 0.0823 -1.0000 -1.0000 1124998 1594141864.80 151.4492 60.0010 32.0000 1.9419 1.9440 407.9628 408.4989 0.0825 -1.0000 -1.0000 1125060 1594141864.90 151.4492 60.0010 32.0000 1.9417 1.9438 407.9415 408.4774 0.0824 -1.0000 -1.0000 1125138 1594141865.00 151.4492 60.0010 32.0000 1.9428 1.9449 407.8929 408.4276 0.0822 -1.0000 -1.0000 1125201 1594141865.10 151.4492 60.0010 32.0000 1.9439 1.9460 407.8192 408.3538 0.0822 -1.0000 -1.0000 1125247 1594141865.20 151.4531 60.0010 32.0000 1.9435 1.9456 407.8210 408.3558 0.0822 -1.0000 -1.0000 1125326 1594141865.30 151.4531 60.0010 32.0000 1.9427 1.9448 407.9949 408.5297 0.0823 -1.0000 -1.0000 1125388 1594141865.40 151.4531 60.0010 32.0000 1.9420 1.9441 407.9587 408.4938 0.0822 -1.0000 -1.0000 1125451 1594141865.50 151.4531 60.0010 32.0000 1.9426 1.9447 407.9730 408.5081 0.0823 -1.0000 -1.0000 1125529 1594141865.60 151.4531 60.0010 32.0000 1.9438 1.9459 407.8452 408.3793 0.0822 -1.0000 -1.0000 1125591 1594141865.70 151.4251 60.0010 32.0000 1.9436 1.9457 407.7511 408.2854 0.0822 -1.0000 -1.0000 1126154 1594141865.80 151.4251 60.0010 32.0000 1.9428 1.9449 407.8182 408.3532 0.0823 -1.0000 -1.0000 1126232 1594141865.90 151.4251 60.0010 32.0000 1.9428 1.9449 407.7513 408.2861 0.0823 -1.0000 -1.0000 1126326 1594141866.00 151.4251 60.0010 32.0000 1.9415 1.9436 407.9432 408.4784 0.0823 -1.0000 -1.0000 1126388 1594141866.10 151.4251 60.0010 32.0000 1.9419 1.9440 407.9729 408.5086 0.0824 -1.0000 -1.0000 1126451 1594141866.20 151.4633 60.0010 32.0000 1.9421 1.9442 408.0086 408.5440 0.0822 -1.0000 -1.0000 1126513 1594141866.30 151.4793 60.0010 32.0000 1.9431 1.9451 407.8846 408.4187 0.0823 -1.0000 -1.0000 1126575 1594141866.40 151.4793 60.0010 32.0000 1.9433 1.9454 407.9008 408.4355 0.0822 -1.0000 -1.0000 1126653 1594141866.50 151.4793 60.0010 32.0000 1.9431 1.9452 407.9634 408.4987 0.0823 -1.0000 -1.0000 1126716 1594141866.60 151.4793 60.0010 32.0000 1.9420 1.9441 408.0091 408.5445 0.0823 -1.0000 -1.0000 1126794 1594141866.70 151.4793 60.0010 32.0000 1.9433 1.9454 407.9479 408.4828 0.0822 -1.0000 -1.0000 1126856 1594141866.80 151.5389 60.0010 32.0000 1.9436 1.9457 407.8677 408.4025 0.0823 -1.0000 -1.0000 1126919 1594141866.90 151.5389 60.0010 32.0000 1.9432 1.9453 407.8894 408.4242 0.0822 -1.0000 -1.0000 1126981 1594141867.00 151.5389 60.0010 32.0000 1.9437 1.9458 407.8391 408.3743 0.0824 -1.0000 -1.0000 1127044 1594141867.10 151.5389 60.0010 32.0000 1.9428 1.9449 407.9384 408.4725 0.0821 -1.0000 -1.0000 1127106 1594141867.20 151.5389 60.0010 32.0000 1.9421 1.9442 408.0335 408.5692 0.0824 -1.0000 -1.0000 1127185 1594141867.30 151.5372 60.0010 32.0000 1.9425 1.9446 407.9891 408.5249 0.0824 -1.0000 -1.0000 1127247 1594141867.40 151.5369 60.0010 32.0000 1.9425 1.9446 407.9305 408.4652 0.0822 -1.0000 -1.0000 1127309 1594141867.50 151.5369 60.0010 32.0000 1.9425 1.9446 407.8430 408.3769 0.0821 -1.0000 -1.0000 1127388 1594141867.60 151.5369 60.0010 32.0000 1.9424 1.9445 407.8455 408.3795 0.0822 -1.0000 -1.0000 1127450 1594141867.70 151.5369 60.0010 32.0000 1.9426 1.9447 407.9002 408.4344 0.0821 -1.0000 -1.0000 1127513 1594141867.80 151.5369 60.0010 32.0000 1.9428 1.9449 408.0302 408.5654 0.0823 -1.0000 -1.0000 1127575 1594141867.90 151.5369 60.0010 32.0000 1.9432 1.9453 407.8878 408.4237 0.0824 -1.0000 -1.0000 1127638 1594141868.00 151.5369 60.0010 32.0000 1.9424 1.9445 407.8066 408.3426 0.0824 -1.0000 -1.0000 1127700 1594141868.10 151.5369 60.0010 32.0000 1.9425 1.9446 407.7712 408.3058 0.0823 -1.0000 -1.0000 1127778 1594141868.20 151.5369 60.0010 32.0000 1.9427 1.9448 407.7378 408.2733 0.0824 -1.0000 -1.0000 1127841 1594141868.30 151.5369 60.0010 32.0000 1.9431 1.9452 407.8394 408.3751 0.0823 -1.0000 -1.0000 1128216 1594141868.40 151.5369 60.0010 32.0000 1.9421 1.9442 407.9820 408.5165 0.0822 -1.0000 -1.0000 1128294 1594141868.50 151.5369 60.0010 32.0000 1.9418 1.9439 407.8774 408.4127 0.0823 -1.0000 -1.0000 1128356 1594141868.60 151.5369 60.0010 32.0000 1.9419 1.9440 407.9529 408.4890 0.0825 -1.0000 -1.0000 1128434 1594141868.70 151.5369 60.0010 32.0000 1.9418 1.9439 407.7691 408.3044 0.0823 -1.0000 -1.0000 1128497 1594141868.80 151.5369 60.0010 32.0000 1.9423 1.9444 407.7716 408.3067 0.0824 -1.0000 -1.0000 1128559 1594141868.90 151.5369 60.0010 32.0000 1.9429 1.9450 407.7763 408.3115 0.0823 -1.0000 -1.0000 1128637 1594141869.00 151.5369 60.0010 32.0000 1.9429 1.9450 407.8787 408.4123 0.0821 -1.0000 -1.0000 1128700 1594141869.10 151.5220 60.0010 32.0000 1.9425 1.9446 407.9802 408.5155 0.0823 -1.0000 -1.0000 1128762 1594141869.20 151.5165 60.0010 32.0000 1.9425 1.9446 407.9741 408.5095 0.0824 -1.0000 -1.0000 1128825 1594141869.30 151.5165 60.0010 32.0000 1.9424 1.9445 407.8651 408.4001 0.0823 -1.0000 -1.0000 1129121 1594141869.40 151.5165 60.0010 32.0000 1.9430 1.9451 407.7900 408.3247 0.0822 -1.0000 -1.0000 1129168 1594141869.50 151.5165 60.0010 32.0000 1.9427 1.9448 407.7255 408.2598 0.0823 -1.0000 -1.0000 1129247 1594141869.60 151.5165 60.0010 32.0000 1.9431 1.9452 407.8579 408.3922 0.0822 -1.0000 -1.0000 1129309 1594141869.70 151.4258 60.0009 32.0000 1.9429 1.9450 407.8500 408.3837 0.0821 -1.0000 -1.0000 1129371 1594141869.80 151.4258 60.0009 32.0000 1.9426 1.9447 407.9336 408.4673 0.0821 -1.0000 -1.0000 1129965 1594141869.90 151.4258 60.0009 32.0000 1.9425 1.9446 407.8170 408.3520 0.0824 -1.0000 -1.0000 1130043 1594141870.00 151.4258 60.0009 32.0000 1.9427 1.9448 407.8348 408.3687 0.0821 -1.0000 -1.0000 1130121 1594141870.10 151.4258 60.0009 32.0000 1.9425 1.9446 407.7518 408.2865 0.0823 -1.0000 -1.0000 1130200 1594141870.20 151.3934 60.0009 32.0000 1.9423 1.9444 407.7826 408.3184 0.0824 -1.0000 -1.0000 1130262 1594141870.30 151.3934 60.0009 32.0000 1.9425 1.9446 407.8362 408.3713 0.0822 -1.0000 -1.0000 1130325 1594141870.40 151.3934 60.0009 32.0000 1.9424 1.9445 407.8891 408.4225 0.0821 -1.0000 -1.0000 1130387 1594141870.50 151.3934 60.0009 32.0000 1.9419 1.9440 408.0021 408.5381 0.0824 -1.0000 -1.0000 1130450 1594141870.60 151.3934 60.0009 32.0000 1.9420 1.9441 407.9414 408.4770 0.0823 -1.0000 -1.0000 1130527 1594141870.70 151.4188 60.0009 32.0000 1.9426 1.9447 407.9532 408.4882 0.0823 -1.0000 -1.0000 1130590 1594141870.80 151.4805 60.0009 32.0000 1.9425 1.9446 407.8222 408.3569 0.0823 -1.0000 -1.0000 1130652 1594141870.90 151.4805 60.0009 32.0000 1.9432 1.9453 407.8001 408.3355 0.0823 -1.0000 -1.0000 1130731 1594141871.00 151.4805 60.0009 32.0000 1.9421 1.9442 408.0325 408.5682 0.0824 -1.0000 -1.0000 1130793 1594141871.10 151.4805 60.0009 32.0000 1.9417 1.9438 408.0356 408.5706 0.0822 -1.0000 -1.0000 1130855 1594141871.20 151.4805 60.0009 32.0000 1.9420 1.9441 407.9621 408.4970 0.0823 -1.0000 -1.0000 1130934 1594141871.30 151.4805 60.0009 32.0000 1.9428 1.9449 407.8187 408.3545 0.0824 -1.0000 -1.0000 1130996 1594141871.40 151.5167 60.0009 32.0000 1.9432 1.9453 407.7961 408.3312 0.0823 -1.0000 -1.0000 1131059 1594141871.50 151.5259 60.0009 32.0000 1.9427 1.9448 407.8570 408.3907 0.0822 -1.0000 -1.0000 1131137 1594141871.60 151.5259 60.0009 32.0000 1.9416 1.9437 407.8132 408.3481 0.0822 -1.0000 -1.0000 1131199 1594141871.70 151.5259 60.0009 32.0000 1.9422 1.9443 407.9258 408.4604 0.0822 -1.0000 -1.0000 1131262 1594141871.80 151.5259 60.0009 32.0000 1.9420 1.9441 407.8960 408.4313 0.0824 -1.0000 -1.0000 1131324 1594141871.90 151.5259 60.0009 32.0000 1.9426 1.9447 407.9366 408.4729 0.0824 -1.0000 -1.0000 1131387 1594141872.00 151.5259 60.0009 32.0000 1.9426 1.9447 407.8845 408.4205 0.0824 -1.0000 -1.0000 1131449 1594141872.10 151.5259 60.0009 32.0000 1.9425 1.9446 407.8553 408.3913 0.0824 -1.0000 -1.0000 1131527 1594141872.20 151.5259 60.0009 32.0000 1.9416 1.9437 407.8040 408.3393 0.0824 -1.0000 -1.0000 1131590 1594141872.30 151.5259 60.0009 32.0000 1.9422 1.9443 407.9815 408.5172 0.0823 -1.0000 -1.0000 1131652 1594141872.40 151.5259 60.0009 32.0000 1.9424 1.9445 407.9280 408.4633 0.0823 -1.0000 -1.0000 1132058 1594141872.50 151.5259 60.0009 32.0000 1.9425 1.9446 407.8670 408.4027 0.0824 -1.0000 -1.0000 1132121 1594141872.60 151.5259 60.0009 32.0000 1.9434 1.9455 407.8057 408.3405 0.0822 -1.0000 -1.0000 1132199 1594141872.70 151.5259 60.0009 32.0000 1.9428 1.9449 407.7167 408.2514 0.0823 -1.0000 -1.0000 1132261 1594141872.80 151.5259 60.0009 32.0000 1.9430 1.9451 407.7786 408.3133 0.0823 -1.0000 -1.0000 1132324 1594141872.90 151.5259 60.0009 32.0000 1.9424 1.9445 407.9378 408.4738 0.0825 -1.0000 -1.0000 1132636 1594141873.00 151.6104 60.0009 32.0000 1.9422 1.9443 408.0252 408.5599 0.0822 -1.0000 -1.0000 1132699 1594141873.10 151.6104 60.0009 32.0000 1.9424 1.9445 407.9903 408.5254 0.0822 -1.0000 -1.0000 1132761 1594141873.20 151.6104 60.0009 32.0000 1.9426 1.9447 407.8889 408.4223 0.0820 -1.0000 -1.0000 1132824 1594141873.30 151.6104 60.0009 32.0000 1.9425 1.9446 407.7897 408.3236 0.0822 -1.0000 -1.0000 1132886 1594141873.40 151.6104 60.0009 32.0000 1.9422 1.9443 407.8830 408.4172 0.0822 -1.0000 -1.0000 1133074 1594141873.50 151.6104 60.0009 32.0000 1.9424 1.9445 407.9694 408.5038 0.0822 -1.0000 -1.0000 1133136 1594141873.60 151.6104 60.0009 32.0000 1.9421 1.9441 407.9221 408.4570 0.0823 -1.0000 -1.0000 1133199 1594141873.70 151.5417 60.0009 32.0000 1.9423 1.9444 407.9175 408.4517 0.0822 -1.0000 -1.0000 1133261 1594141873.80 151.5417 60.0009 32.0000 1.9427 1.9448 407.8055 408.3402 0.0823 -1.0000 -1.0000 1133339 1594141873.90 151.5417 60.0009 32.0000 1.9420 1.9441 407.7603 408.2955 0.0824 -1.0000 -1.0000 1133621 1594141874.00 151.4724 60.0009 32.0000 1.9423 1.9444 407.8454 408.3803 0.0822 -1.0000 -1.0000 1133683 1594141874.10 151.4615 60.0009 32.0000 1.9427 1.9448 407.9004 408.4344 0.0821 -1.0000 -1.0000 1133761 1594141874.20 151.4673 60.0009 32.0000 1.9419 1.9440 408.0165 408.5505 0.0821 -1.0000 -1.0000 1133824 1594141874.30 151.4673 60.0009 32.0000 1.9423 1.9444 408.0427 408.5769 0.0822 -1.0000 -1.0000 1133886 1594141874.40 151.4673 60.0009 32.0000 1.9431 1.9452 407.7647 408.2993 0.0823 -1.0000 -1.0000 1133996 1594141874.50 151.4673 60.0009 32.0000 1.9427 1.9448 407.7952 408.3300 0.0822 -1.0000 -1.0000 1134058 1594141874.60 151.4673 60.0009 32.0000 1.9430 1.9451 407.8501 408.3849 0.0822 -1.0000 -1.0000 1134121 1594141874.70 151.4671 60.0009 32.0000 1.9425 1.9446 407.9607 408.4951 0.0822 -1.0000 -1.0000 1134183 1594141874.80 151.4631 60.0010 32.0000 1.9419 1.9440 408.0384 408.5733 0.0823 -1.0000 -1.0000 1134246 1594141874.90 151.4631 60.0010 32.0000 1.9422 1.9443 407.9789 408.5143 0.0823 -1.0000 -1.0000 1134995 1594141875.00 151.4631 60.0010 32.0000 1.9426 1.9447 408.0037 408.5385 0.0822 -1.0000 -1.0000 1135058 1594141875.10 151.4631 60.0010 32.0000 1.9431 1.9452 407.8058 408.3405 0.0822 -1.0000 -1.0000 1135136 1594141875.20 151.4631 60.0010 32.0000 1.9428 1.9449 407.8071 408.3423 0.0823 -1.0000 -1.0000 1135198 1594141875.30 151.4631 60.0010 32.0000 1.9431 1.9452 407.7864 408.3208 0.0822 -1.0000 -1.0000 1135261 1594141875.40 151.4631 60.0010 32.0000 1.9425 1.9446 407.8463 408.3809 0.0822 -1.0000 -1.0000 1135323 1594141875.50 151.4631 60.0010 32.0000 1.9425 1.9446 408.0064 408.5415 0.0823 -1.0000 -1.0000 1135401 1594141875.60 151.4631 60.0010 32.0000 1.9433 1.9454 407.9238 408.4596 0.0824 -1.0000 -1.0000 1135464 1594141875.70 151.4631 60.0010 32.0000 1.9432 1.9453 407.8358 408.3703 0.0821 -1.0000 -1.0000 1135526 1594141875.80 151.4631 60.0010 32.0000 1.9432 1.9453 407.7640 408.2983 0.0822 -1.0000 -1.0000 1135589 1594141875.90 151.4734 60.0010 32.0000 1.9430 1.9451 407.8541 408.3893 0.0823 -1.0000 -1.0000 1135651 1594141876.00 151.4812 60.0010 32.0000 1.9429 1.9450 407.9849 408.5202 0.0823 -1.0000 -1.0000 1135792 1594141876.10 151.4812 60.0010 32.0000 1.9424 1.9445 408.0617 408.5970 0.0823 -1.0000 -1.0000 1135854 1594141876.20 151.4812 60.0010 32.0000 1.9417 1.9438 408.1112 408.6453 0.0821 -1.0000 -1.0000 1135917 1594141876.30 151.4812 60.0010 32.0000 1.9423 1.9444 407.9107 408.4452 0.0823 -1.0000 -1.0000 1135979 1594141876.40 151.4594 60.0010 32.0000 1.9422 1.9443 407.8502 408.3855 0.0824 -1.0000 -1.0000 1136073 1594141876.50 151.4820 60.0010 32.0000 1.9427 1.9448 407.7768 408.3129 0.0825 -1.0000 -1.0000 1136339 1594141876.60 151.4820 60.0010 32.0000 1.9429 1.9450 407.8682 408.4036 0.0823 -1.0000 -1.0000 1136417 1594141876.70 151.4820 60.0010 32.0000 1.9417 1.9438 407.9883 408.5237 0.0824 -1.0000 -1.0000 1136479 1594141876.80 151.4820 60.0010 32.0000 1.9416 1.9437 407.9302 408.4651 0.0823 -1.0000 -1.0000 1136542 1594141876.90 151.4820 60.0010 32.0000 1.9425 1.9446 407.9126 408.4481 0.0824 -1.0000 -1.0000 1136620 1594141877.00 151.4820 60.0010 32.0000 1.9429 1.9450 407.8529 408.3887 0.0824 -1.0000 -1.0000 1136838 1594141877.10 151.4820 60.0010 32.0000 1.9426 1.9447 407.8407 408.3760 0.0823 -1.0000 -1.0000 1136901 1594141877.20 151.4820 60.0010 32.0000 1.9426 1.9447 407.7642 408.2986 0.0822 -1.0000 -1.0000 1136979 1594141877.30 151.4820 60.0010 32.0000 1.9419 1.9440 407.7507 408.2859 0.0823 -1.0000 -1.0000 1137042 1594141877.40 151.4820 60.0010 32.0000 1.9417 1.9438 408.1202 408.6548 0.0822 -1.0000 -1.0000 1137104 1594141877.50 151.4820 60.0010 32.0000 1.9417 1.9438 407.9979 408.5326 0.0822 -1.0000 -1.0000 1137166 1594141877.60 151.4820 60.0010 32.0000 1.9419 1.9440 407.9381 408.4731 0.0823 -1.0000 -1.0000 1137229 1594141877.70 151.5147 60.0010 32.0000 1.9420 1.9441 407.9070 408.4423 0.0823 -1.0000 -1.0000 1137307 1594141877.80 151.5225 60.0010 32.0000 1.9420 1.9441 407.8640 408.3986 0.0823 -1.0000 -1.0000 1137385 1594141877.90 151.5225 60.0010 32.0000 1.9422 1.9443 407.8007 408.3358 0.0823 -1.0000 -1.0000 1137448 1594141878.00 151.5225 60.0010 32.0000 1.9424 1.9445 407.9188 408.4554 0.0825 -1.0000 -1.0000 1137620 1594141878.10 151.5225 60.0010 32.0000 1.9422 1.9443 408.0539 408.5891 0.0822 -1.0000 -1.0000 1137698 1594141878.20 151.5225 60.0010 32.0000 1.9418 1.9439 408.0074 408.5421 0.0822 -1.0000 -1.0000 1137760 1594141878.30 151.5225 60.0010 32.0000 1.9426 1.9447 407.8447 408.3795 0.0823 -1.0000 -1.0000 1137823 1594141878.40 151.5648 60.0010 32.0000 1.9424 1.9445 407.7872 408.3227 0.0824 -1.0000 -1.0000 1137901 1594141878.50 151.5648 60.0010 32.0000 1.9426 1.9447 407.8107 408.3461 0.0824 -1.0000 -1.0000 1138135 1594141878.60 151.5648 60.0010 32.0000 1.9429 1.9450 407.8311 408.3660 0.0822 -1.0000 -1.0000 1138198 1594141878.70 151.5648 60.0010 32.0000 1.9424 1.9445 407.9905 408.5247 0.0821 -1.0000 -1.0000 1138260 1594141878.80 151.4506 60.0010 32.0000 1.9417 1.9438 407.9976 408.5326 0.0823 -1.0000 -1.0000 1138338 1594141878.90 151.4506 60.0010 32.0000 1.9424 1.9445 407.8609 408.3960 0.0823 -1.0000 -1.0000 1138401 1594141879.00 151.4506 60.0010 32.0000 1.9435 1.9456 407.7175 408.2524 0.0824 -1.0000 -1.0000 1138588 1594141879.10 151.4506 60.0010 32.0000 1.9422 1.9443 407.7870 408.3222 0.0822 -1.0000 -1.0000 1138651 1594141879.20 151.4506 60.0010 32.0000 1.9415 1.9436 407.9609 408.4949 0.0821 -1.0000 -1.0000 1138713 1594141879.30 151.4506 60.0010 32.0000 1.9422 1.9443 407.9379 408.4720 0.0823 -1.0000 -1.0000 1138775 1594141879.40 151.4506 60.0010 32.0000 1.9414 1.9435 408.0715 408.6082 0.0825 -1.0000 -1.0000 1138838 1594141879.50 151.4506 60.0010 32.0000 1.9427 1.9448 408.0035 408.5383 0.0822 -1.0000 -1.0000 1139119 1594141879.60 151.4506 60.0010 32.0000 1.9432 1.9453 407.8719 408.4075 0.0824 -1.0000 -1.0000 1139197 1594141879.70 151.4506 60.0010 32.0000 1.9429 1.9450 407.7994 408.3342 0.0822 -1.0000 -1.0000 1139244 1594141879.80 151.4506 60.0010 32.0000 1.9421 1.9442 407.7520 408.2874 0.0824 -1.0000 -1.0000 1139322 1594141879.90 151.4738 60.0010 32.0000 1.9428 1.9449 407.7830 408.3183 0.0824 -1.0000 -1.0000 1139385 1594141880.00 151.4362 60.0010 32.0000 1.9423 1.9444 407.8917 408.4268 0.0822 -1.0000 -1.0000 1139869 1594141880.10 151.4362 60.0010 32.0000 1.9418 1.9439 408.0206 408.5560 0.0823 -1.0000 -1.0000 1139932 1594141880.20 151.4362 60.0010 32.0000 1.9420 1.9441 407.9802 408.5150 0.0823 -1.0000 -1.0000 1139994 1594141880.30 151.4362 60.0010 32.0000 1.9425 1.9446 407.8188 408.3538 0.0822 -1.0000 -1.0000 1140056 1594141880.40 151.4362 60.0010 32.0000 1.9425 1.9446 407.8395 408.3748 0.0824 -1.0000 -1.0000 1140135 1594141880.50 151.3921 60.0013 32.0000 1.9420 1.9441 407.8911 408.4255 0.0822 -1.0000 -1.0000 1140197 1594141880.60 151.3921 60.0013 32.0000 1.9423 1.9444 407.9260 408.4615 0.0824 -1.0000 -1.0000 1140385 1594141880.70 151.3921 60.0013 32.0000 1.9415 1.9436 408.0239 408.5609 0.0826 -1.0000 -1.0000 1140447 1594141880.80 151.4208 60.0013 32.0000 1.9421 1.9442 407.9915 408.5278 0.0824 -1.0000 -1.0000 1140510 1594141880.90 151.4413 60.0013 32.0000 1.9423 1.9444 407.8949 408.4298 0.0822 -1.0000 -1.0000 1140588 1594141881.00 151.4413 60.0013 32.0000 1.9426 1.9447 407.8267 408.3620 0.0824 -1.0000 -1.0000 1140650 1594141881.10 151.4413 60.0013 32.0000 1.9432 1.9453 407.8107 408.3462 0.0824 -1.0000 -1.0000 1140822 1594141881.20 151.4413 60.0013 32.0000 1.9417 1.9438 407.9218 408.4577 0.0824 -1.0000 -1.0000 1140900 1594141881.30 151.4558 60.0013 32.0000 1.9423 1.9444 407.9406 408.4755 0.0823 -1.0000 -1.0000 1140962 1594141881.40 151.4956 60.0013 32.0000 1.9420 1.9441 407.9050 408.4408 0.0824 -1.0000 -1.0000 1141025 1594141881.50 151.5038 60.0013 32.0000 1.9415 1.9437 407.9661 408.5025 0.0825 -1.0000 -1.0000 1141103 1594141881.60 151.5698 60.0013 32.0000 1.9422 1.9443 407.8305 408.3663 0.0824 -1.0000 -1.0000 1141228 1594141881.70 151.5698 60.0013 32.0000 1.9428 1.9449 407.7888 408.3241 0.0823 -1.0000 -1.0000 1141291 1594141881.80 151.5698 60.0013 32.0000 1.9427 1.9448 407.7924 408.3274 0.0823 -1.0000 -1.0000 1141369 1594141881.90 151.5698 60.0013 32.0000 1.9420 1.9440 407.8555 408.3906 0.0823 -1.0000 -1.0000 1141431 1594141882.00 151.5698 60.0013 32.0000 1.9420 1.9441 407.9238 408.4583 0.0822 -1.0000 -1.0000 1141494 1594141882.10 151.5644 60.0013 32.0000 1.9423 1.9443 407.9945 408.5293 0.0823 -1.0000 -1.0000 1141744 1594141882.20 151.5644 60.0013 32.0000 1.9421 1.9442 408.0569 408.5915 0.0822 -1.0000 -1.0000 1141806 1594141882.30 151.5644 60.0013 32.0000 1.9426 1.9447 407.7991 408.3339 0.0823 -1.0000 -1.0000 1141868 1594141882.40 151.5644 60.0013 32.0000 1.9434 1.9455 407.7862 408.3207 0.0822 -1.0000 -1.0000 1141947 1594141882.50 151.5644 60.0013 32.0000 1.9428 1.9448 407.8244 408.3583 0.0821 -1.0000 -1.0000 1142009 1594141882.60 151.5644 60.0013 32.0000 1.9428 1.9449 407.8788 408.4131 0.0822 -1.0000 -1.0000 1142259 1594141882.70 151.5304 60.0013 32.0000 1.9419 1.9440 407.9710 408.5058 0.0822 -1.0000 -1.0000 1142322 1594141882.80 151.5304 60.0013 32.0000 1.9421 1.9442 407.9598 408.4938 0.0822 -1.0000 -1.0000 1142384 1594141882.90 151.5304 60.0013 32.0000 1.9409 1.9430 407.9858 408.5212 0.0823 -1.0000 -1.0000 1142447 1594141883.00 151.5304 60.0013 32.0000 1.9417 1.9438 407.9627 408.4988 0.0825 -1.0000 -1.0000 1142509 1594141883.10 151.5304 60.0013 32.0000 1.9423 1.9444 407.8839 408.4191 0.0824 -1.0000 -1.0000 1142900 1594141883.20 151.5364 60.0013 32.0000 1.9426 1.9447 407.8602 408.3961 0.0824 -1.0000 -1.0000 1142978 1594141883.30 151.5364 60.0013 32.0000 1.9429 1.9450 407.8041 408.3387 0.0822 -1.0000 -1.0000 1143024 1594141883.40 151.5364 60.0013 32.0000 1.9423 1.9444 407.9792 408.5141 0.0822 -1.0000 -1.0000 1143103 1594141883.50 151.5364 60.0013 32.0000 1.9425 1.9446 407.9492 408.4832 0.0822 -1.0000 -1.0000 1143165 1594141883.60 151.5364 60.0013 32.0000 1.9417 1.9438 407.9968 408.5329 0.0824 -1.0000 -1.0000 1143446 1594141883.70 151.5215 60.0013 32.0000 1.9423 1.9444 407.9532 408.4891 0.0824 -1.0000 -1.0000 1143509 1594141883.80 151.4877 60.0013 32.0000 1.9431 1.9452 407.8378 408.3727 0.0823 -1.0000 -1.0000 1143587 1594141883.90 151.4877 60.0013 32.0000 1.9436 1.9457 407.7930 408.3276 0.0822 -1.0000 -1.0000 1143650 1594141884.00 151.4877 60.0013 32.0000 1.9426 1.9447 407.8533 408.3883 0.0823 -1.0000 -1.0000 1143712 1594141884.10 151.4877 60.0013 32.0000 1.9423 1.9444 407.8953 408.4309 0.0824 -1.0000 -1.0000 1143790 1594141884.20 151.4877 60.0013 32.0000 1.9421 1.9442 407.9446 408.4803 0.0824 -1.0000 -1.0000 1143852 1594141884.30 151.4284 60.0013 32.0000 1.9423 1.9444 407.9738 408.5081 0.0821 -1.0000 -1.0000 1143915 1594141884.40 151.4284 60.0013 32.0000 1.9428 1.9449 407.8158 408.3507 0.0823 -1.0000 -1.0000 1143977 1594141884.50 151.4284 60.0013 32.0000 1.9427 1.9448 407.8299 408.3645 0.0822 -1.0000 -1.0000 1144040 1594141884.60 151.4284 60.0013 32.0000 1.9416 1.9437 407.8627 408.3968 0.0821 -1.0000 -1.0000 1144118 1594141884.70 151.4284 60.0013 32.0000 1.9424 1.9445 408.0509 408.5859 0.0822 -1.0000 -1.0000 1144180 1594141884.80 151.5092 60.0003 32.0000 1.9418 1.9439 408.0563 408.5916 0.0823 -1.0000 -1.0000 1144243 1594141884.90 151.5134 60.0003 32.0000 1.9431 1.9452 407.9333 408.4676 0.0821 -1.0000 -1.0000 1144321 1594141885.00 151.5134 60.0003 32.0000 1.9429 1.9450 407.8551 408.3908 0.0824 -1.0000 -1.0000 1144368 1594141885.10 151.5134 60.0003 32.0000 1.9436 1.9457 407.7688 408.3043 0.0824 -1.0000 -1.0000 1144602 1594141885.20 151.5134 60.0003 32.0000 1.9428 1.9449 407.7597 408.2950 0.0823 -1.0000 -1.0000 1144680 1594141885.30 151.5165 60.0003 32.0000 1.9428 1.9449 407.9508 408.4852 0.0822 -1.0000 -1.0000 1144743 1594141885.40 151.5471 60.0003 32.0000 1.9425 1.9446 407.8915 408.4258 0.0821 -1.0000 -1.0000 1144805 1594141885.50 151.5471 60.0003 32.0000 1.9432 1.9453 408.0055 408.5392 0.0821 -1.0000 -1.0000 1144883 1594141885.60 151.5471 60.0003 32.0000 1.9426 1.9447 407.9893 408.5237 0.0822 -1.0000 -1.0000 1144946 1594141885.70 151.5471 60.0003 32.0000 1.9432 1.9453 407.9056 408.4403 0.0822 -1.0000 -1.0000 1145118 1594141885.80 151.5471 60.0003 32.0000 1.9440 1.9461 407.8512 408.3856 0.0822 -1.0000 -1.0000 1145196 1594141885.90 151.5500 60.0003 32.0000 1.9434 1.9455 407.8213 408.3564 0.0823 -1.0000 -1.0000 1145258 1594141886.00 151.5738 60.0003 32.0000 1.9421 1.9442 407.8799 408.4142 0.0821 -1.0000 -1.0000 1145321 1594141886.10 151.5738 60.0003 32.0000 1.9425 1.9446 407.9359 408.4701 0.0821 -1.0000 -1.0000 1145383 1594141886.20 151.5738 60.0003 32.0000 1.9426 1.9447 407.9861 408.5203 0.0821 -1.0000 -1.0000 1146118 1594141886.30 151.5738 60.0003 32.0000 1.9421 1.9442 407.9024 408.4361 0.0821 -1.0000 -1.0000 1146180 1594141886.40 151.5738 60.0003 32.0000 1.9432 1.9453 407.8650 408.4004 0.0824 -1.0000 -1.0000 1146258 1594141886.50 151.5393 60.0003 32.0000 1.9437 1.9458 407.7924 408.3269 0.0822 -1.0000 -1.0000 1146321 1594141886.60 151.5393 60.0003 32.0000 1.9428 1.9449 407.8060 408.3394 0.0820 -1.0000 -1.0000 1146383 1594141886.70 151.5393 60.0003 32.0000 1.9421 1.9442 407.8173 408.3525 0.0824 -1.0000 -1.0000 1146617 1594141886.80 151.5393 60.0003 32.0000 1.9421 1.9442 407.9853 408.5204 0.0822 -1.0000 -1.0000 1146680 1594141886.90 151.5393 60.0003 32.0000 1.9431 1.9452 407.9153 408.4500 0.0822 -1.0000 -1.0000 1146742 1594141887.00 151.5393 60.0003 32.0000 1.9434 1.9455 407.8014 408.3360 0.0822 -1.0000 -1.0000 1146805 1594141887.10 151.5908 60.0003 32.0000 1.9431 1.9452 407.7226 408.2583 0.0824 -1.0000 -1.0000 1146867 1594141887.20 151.5908 60.0003 32.0000 1.9428 1.9449 407.8112 408.3463 0.0823 -1.0000 -1.0000 1147117 1594141887.30 151.5908 60.0003 32.0000 1.9424 1.9445 407.9052 408.4398 0.0822 -1.0000 -1.0000 1147180 1594141887.40 151.5908 60.0003 32.0000 1.9421 1.9442 407.9813 408.5161 0.0822 -1.0000 -1.0000 1147227 1594141887.50 151.5908 60.0003 32.0000 1.9421 1.9442 407.9149 408.4495 0.0822 -1.0000 -1.0000 1147305 1594141887.60 151.5214 60.0003 32.0000 1.9428 1.9449 407.8575 408.3927 0.0823 -1.0000 -1.0000 1147367 1594141887.70 151.5214 60.0003 32.0000 1.9436 1.9457 407.7648 408.3002 0.0823 -1.0000 -1.0000 1147461 1594141887.80 151.5214 60.0003 32.0000 1.9433 1.9454 407.7875 408.3213 0.0822 -1.0000 -1.0000 1147539 1594141887.90 151.5214 60.0003 32.0000 1.9424 1.9445 407.8715 408.4067 0.0823 -1.0000 -1.0000 1147602 1594141888.00 151.5214 60.0003 32.0000 1.9421 1.9442 408.0071 408.5422 0.0823 -1.0000 -1.0000 1147664 1594141888.10 151.5054 60.0003 32.0000 1.9418 1.9439 407.9811 408.5155 0.0822 -1.0000 -1.0000 1147727 1594141888.20 151.4634 60.0003 32.0000 1.9421 1.9442 407.8860 408.4208 0.0823 -1.0000 -1.0000 1147961 1594141888.30 151.4634 60.0003 32.0000 1.9428 1.9449 407.7512 408.2850 0.0820 -1.0000 -1.0000 1148023 1594141888.40 151.4634 60.0003 32.0000 1.9433 1.9453 407.7756 408.3107 0.0823 -1.0000 -1.0000 1148101 1594141888.50 151.4634 60.0003 32.0000 1.9426 1.9447 407.7913 408.3263 0.0823 -1.0000 -1.0000 1148164 1594141888.60 151.4634 60.0003 32.0000 1.9422 1.9443 407.8412 408.3756 0.0822 -1.0000 -1.0000 1148227 1594141888.70 151.4634 60.0003 32.0000 1.9420 1.9441 407.8924 408.4278 0.0823 -1.0000 -1.0000 1148289 1594141888.80 151.4341 60.0003 32.0000 1.9419 1.9440 407.9130 408.4474 0.0822 -1.0000 -1.0000 1148351 1594141888.90 151.4341 60.0003 32.0000 1.9421 1.9442 407.9464 408.4802 0.0821 -1.0000 -1.0000 1148430 1594141889.00 151.4341 60.0003 32.0000 1.9420 1.9441 407.8670 408.4026 0.0824 -1.0000 -1.0000 1148492 1594141889.10 151.4341 60.0003 32.0000 1.9426 1.9447 407.7640 408.2990 0.0823 -1.0000 -1.0000 1148554 1594141889.20 151.4341 60.0003 32.0000 1.9429 1.9450 407.8397 408.3742 0.0822 -1.0000 -1.0000 1148633 1594141889.30 151.4341 60.0003 32.0000 1.9428 1.9449 407.9202 408.4554 0.0823 -1.0000 -1.0000 1148851 1594141889.40 151.4341 60.0003 32.0000 1.9425 1.9446 407.9838 408.5187 0.0823 -1.0000 -1.0000 1148914 1594141889.50 151.4689 60.0003 32.0000 1.9423 1.9444 407.9487 408.4836 0.0822 -1.0000 -1.0000 1148992 1594141889.60 151.4689 60.0003 32.0000 1.9421 1.9442 407.8870 408.4210 0.0822 -1.0000 -1.0000 1149054 1594141889.70 151.4689 60.0003 32.0000 1.9423 1.9444 407.9610 408.4955 0.0822 -1.0000 -1.0000 1149117 1594141889.80 151.4689 60.0003 32.0000 1.9432 1.9452 407.6606 408.1952 0.0823 -1.0000 -1.0000 1149398 1594141889.90 151.4689 60.0003 32.0000 1.9430 1.9451 407.7364 408.2711 0.0822 -1.0000 -1.0000 1149460 1594141890.00 151.4958 60.0005 32.0000 1.9425 1.9446 407.7447 408.2790 0.0822 -1.0000 -1.0000 1149523 1594141890.10 151.4982 60.0005 32.0000 1.9426 1.9447 407.8358 408.3709 0.0823 -1.0000 -1.0000 1149601 1594141890.20 151.4982 60.0005 32.0000 1.9428 1.9449 407.9152 408.4515 0.0825 -1.0000 -1.0000 1149664 1594141890.30 151.4982 60.0005 32.0000 1.9423 1.9444 407.8310 408.3673 0.0824 -1.0000 -1.0000 1149851 1594141890.40 151.4982 60.0005 32.0000 1.9430 1.9451 407.7461 408.2810 0.0823 -1.0000 -1.0000 1149914 1594141890.50 151.4982 60.0005 32.0000 1.9427 1.9448 407.7872 408.3224 0.0823 -1.0000 -1.0000 1149976 1594141890.60 151.4982 60.0005 32.0000 1.9420 1.9441 407.9322 408.4677 0.0823 -1.0000 -1.0000 1150054 1594141890.70 151.5244 60.0005 32.0000 1.9416 1.9437 407.9519 408.4869 0.0822 -1.0000 -1.0000 1150117 1594141890.80 151.5244 60.0005 32.0000 1.9414 1.9435 408.0754 408.6123 0.0825 -1.0000 -1.0000 1150351 1594141890.90 151.5244 60.0005 32.0000 1.9426 1.9447 407.9278 408.4634 0.0824 -1.0000 -1.0000 1150414 1594141891.00 151.5244 60.0005 32.0000 1.9425 1.9446 407.7618 408.2971 0.0823 -1.0000 -1.0000 1150476 1594141891.10 151.5244 60.0005 32.0000 1.9428 1.9449 407.7932 408.3278 0.0822 -1.0000 -1.0000 1150538 1594141891.20 151.6227 60.0005 32.0000 1.9423 1.9444 407.7585 408.2926 0.0822 -1.0000 -1.0000 1150616 1594141891.30 151.6227 60.0005 32.0000 1.9422 1.9443 407.8920 408.4263 0.0821 -1.0000 -1.0000 1150851 1594141891.40 151.6227 60.0005 32.0000 1.9424 1.9445 407.9567 408.4911 0.0822 -1.0000 -1.0000 1150913 1594141891.50 151.6227 60.0005 32.0000 1.9424 1.9445 407.9987 408.5353 0.0825 -1.0000 -1.0000 1150976 1594141891.60 151.6227 60.0005 32.0000 1.9429 1.9450 407.9277 408.4643 0.0825 -1.0000 -1.0000 1151038 1594141891.70 151.6077 60.0005 32.0000 1.9428 1.9449 407.8919 408.4268 0.0823 -1.0000 -1.0000 1151116 1594141891.80 151.5446 60.0005 32.0000 1.9425 1.9446 407.8142 408.3499 0.0824 -1.0000 -1.0000 1151179 1594141891.90 151.5446 60.0005 32.0000 1.9431 1.9452 407.7650 408.2990 0.0822 -1.0000 -1.0000 1151585 1594141892.00 151.5446 60.0005 32.0000 1.9437 1.9458 407.7183 408.2536 0.0823 -1.0000 -1.0000 1151648 1594141892.10 151.5446 60.0005 32.0000 1.9429 1.9450 407.7710 408.3066 0.0825 -1.0000 -1.0000 1151710 1594141892.20 151.5446 60.0005 32.0000 1.9430 1.9451 407.8492 408.3833 0.0822 -1.0000 -1.0000 1151772 1594141892.30 151.5121 60.0005 32.0000 1.9422 1.9443 407.8457 408.3808 0.0823 -1.0000 -1.0000 1151835 1594141892.40 151.5067 60.0005 32.0000 1.9426 1.9447 407.9658 408.5000 0.0821 -1.0000 -1.0000 1152132 1594141892.50 151.5067 60.0005 32.0000 1.9425 1.9446 407.9091 408.4437 0.0823 -1.0000 -1.0000 1152194 1594141892.60 151.5067 60.0005 32.0000 1.9432 1.9453 407.8437 408.3793 0.0824 -1.0000 -1.0000 1152272 1594141892.70 151.5067 60.0005 32.0000 1.9440 1.9461 407.7663 408.3012 0.0822 -1.0000 -1.0000 1152335 1594141892.80 151.5101 60.0005 32.0000 1.9433 1.9454 407.7972 408.3331 0.0825 -1.0000 -1.0000 1152398 1594141892.90 151.5573 60.0005 32.0000 1.9430 1.9451 407.9024 408.4375 0.0822 -1.0000 -1.0000 1152632 1594141893.00 151.5573 60.0005 32.0000 1.9425 1.9446 407.8451 408.3797 0.0823 -1.0000 -1.0000 1152694 1594141893.10 151.5573 60.0005 32.0000 1.9427 1.9448 407.9599 408.4950 0.0823 -1.0000 -1.0000 1152757 1594141893.20 151.5573 60.0005 32.0000 1.9431 1.9452 407.9796 408.5143 0.0822 -1.0000 -1.0000 1152835 1594141893.30 151.5573 60.0005 32.0000 1.9438 1.9459 407.8657 408.3999 0.0821 -1.0000 -1.0000 1152897 1594141893.40 151.5586 60.0005 32.0000 1.9436 1.9457 407.7435 408.2782 0.0823 -1.0000 -1.0000 1153225 1594141893.50 151.5586 60.0005 32.0000 1.9438 1.9459 407.8756 408.4119 0.0824 -1.0000 -1.0000 1153303 1594141893.60 151.5586 60.0005 32.0000 1.9429 1.9450 407.8897 408.4250 0.0823 -1.0000 -1.0000 1153366 1594141893.70 151.5586 60.0005 32.0000 1.9427 1.9448 407.8702 408.4049 0.0822 -1.0000 -1.0000 1153428 1594141893.80 151.5586 60.0005 32.0000 1.9427 1.9448 407.9225 408.4561 0.0821 -1.0000 -1.0000 1153506 1594141893.90 151.5410 60.0005 32.0000 1.9417 1.9438 407.9814 408.5160 0.0822 -1.0000 -1.0000 1153725 1594141894.00 151.5257 60.0005 32.0000 1.9425 1.9446 407.9232 408.4581 0.0823 -1.0000 -1.0000 1153788 1594141894.10 151.5257 60.0005 32.0000 1.9425 1.9446 407.8302 408.3651 0.0822 -1.0000 -1.0000 1153866 1594141894.20 151.5257 60.0005 32.0000 1.9431 1.9452 407.8068 408.3416 0.0823 -1.0000 -1.0000 1153928 1594141894.30 151.5257 60.0005 32.0000 1.9426 1.9447 407.7455 408.2808 0.0823 -1.0000 -1.0000 1153991 1594141894.40 151.5257 60.0005 32.0000 1.9422 1.9443 407.7614 408.2955 0.0822 -1.0000 -1.0000 1154085 1594141894.50 151.5544 60.0005 32.0000 1.9424 1.9445 407.8279 408.3626 0.0823 -1.0000 -1.0000 1154147 1594141894.60 151.5544 60.0005 32.0000 1.9429 1.9450 407.9791 408.5138 0.0822 -1.0000 -1.0000 1154210 1594141894.70 151.5544 60.0005 32.0000 1.9422 1.9443 407.8283 408.3635 0.0823 -1.0000 -1.0000 1154288 1594141894.80 151.5544 60.0005 32.0000 1.9424 1.9445 407.6881 408.2234 0.0824 -1.0000 -1.0000 1154350 1594141894.90 151.5544 60.0005 32.0000 1.9425 1.9446 407.7215 408.2566 0.0823 -1.0000 -1.0000 1155240 1594141895.00 151.4283 60.0011 32.0000 1.9424 1.9444 407.7667 408.3003 0.0822 -1.0000 -1.0000 1155303 1594141895.10 151.4142 60.0011 32.0000 1.9421 1.9442 407.8351 408.3699 0.0822 -1.0000 -1.0000 1155365 1594141895.20 151.4142 60.0011 32.0000 1.9418 1.9439 407.9641 408.4984 0.0822 -1.0000 -1.0000 1155443 1594141895.30 151.4142 60.0011 32.0000 1.9419 1.9440 407.9194 408.4554 0.0824 -1.0000 -1.0000 1155506 1594141895.40 151.4142 60.0011 32.0000 1.9420 1.9441 407.8701 408.4050 0.0823 -1.0000 -1.0000 1155568 1594141895.50 151.4093 60.0011 32.0000 1.9428 1.9449 407.8215 408.3559 0.0822 -1.0000 -1.0000 1155647 1594141895.60 151.3897 60.0011 32.0000 1.9435 1.9456 407.7503 408.2867 0.0826 -1.0000 -1.0000 1155709 1594141895.70 151.3897 60.0011 32.0000 1.9430 1.9451 407.7717 408.3081 0.0825 -1.0000 -1.0000 1155771 1594141895.80 151.3897 60.0011 32.0000 1.9428 1.9449 407.8770 408.4127 0.0824 -1.0000 -1.0000 1155834 1594141895.90 151.3897 60.0011 32.0000 1.9421 1.9442 407.8969 408.4326 0.0824 -1.0000 -1.0000 1155897 1594141896.00 151.3897 60.0011 32.0000 1.9418 1.9439 407.8789 408.4143 0.0823 -1.0000 -1.0000 1155959 1594141896.10 151.4788 60.0011 32.0000 1.9422 1.9443 407.9751 408.5090 0.0821 -1.0000 -1.0000 1156037 1594141896.20 151.4788 60.0011 32.0000 1.9433 1.9454 407.7176 408.2527 0.0823 -1.0000 -1.0000 1156100 1594141896.30 151.4788 60.0011 32.0000 1.9430 1.9451 407.7581 408.2926 0.0822 -1.0000 -1.0000 1156162 1594141896.40 151.4788 60.0011 32.0000 1.9432 1.9453 407.6984 408.2330 0.0823 -1.0000 -1.0000 1156240 1594141896.50 151.4788 60.0011 32.0000 1.9420 1.9441 407.8276 408.3628 0.0823 -1.0000 -1.0000 1156303 1594141896.60 151.4761 60.0011 32.0000 1.9423 1.9444 407.9815 408.5162 0.0821 -1.0000 -1.0000 1156365 1594141896.70 151.4298 60.0011 32.0000 1.9424 1.9445 408.0297 408.5646 0.0823 -1.0000 -1.0000 1156428 1594141896.80 151.4298 60.0011 32.0000 1.9426 1.9447 408.0191 408.5544 0.0824 -1.0000 -1.0000 1156490 1594141896.90 151.4298 60.0011 32.0000 1.9424 1.9445 407.8734 408.4090 0.0823 -1.0000 -1.0000 1156568 1594141897.00 151.4298 60.0011 32.0000 1.9429 1.9450 407.8032 408.3387 0.0824 -1.0000 -1.0000 1157099 1594141897.10 151.4298 60.0011 32.0000 1.9432 1.9453 407.8610 408.3966 0.0824 -1.0000 -1.0000 1157162 1594141897.20 151.4337 60.0011 32.0000 1.9434 1.9455 407.9304 408.4657 0.0823 -1.0000 -1.0000 1157240 1594141897.30 151.4439 60.0011 32.0000 1.9421 1.9442 408.0438 408.5791 0.0823 -1.0000 -1.0000 1157302 1594141897.40 151.4439 60.0011 32.0000 1.9419 1.9440 407.9815 408.5176 0.0824 -1.0000 -1.0000 1157365 1594141897.50 151.4439 60.0011 32.0000 1.9419 1.9440 407.8555 408.3898 0.0821 -1.0000 -1.0000 1157427 1594141897.60 151.4439 60.0011 32.0000 1.9431 1.9452 407.8917 408.4261 0.0822 -1.0000 -1.0000 1157490 1594141897.70 151.4439 60.0011 32.0000 1.9433 1.9454 407.7183 408.2526 0.0823 -1.0000 -1.0000 1157552 1594141897.80 151.5395 60.0011 32.0000 1.9433 1.9454 407.7798 408.3151 0.0823 -1.0000 -1.0000 1157631 1594141897.90 151.5395 60.0011 32.0000 1.9428 1.9449 407.8124 408.3476 0.0824 -1.0000 -1.0000 1157693 1594141898.00 151.5395 60.0011 32.0000 1.9429 1.9450 407.8579 408.3938 0.0824 -1.0000 -1.0000 1157834 1594141898.10 151.5395 60.0011 32.0000 1.9427 1.9448 407.9645 408.5001 0.0824 -1.0000 -1.0000 1157912 1594141898.20 151.5395 60.0011 32.0000 1.9429 1.9450 407.9410 408.4761 0.0823 -1.0000 -1.0000 1157974 1594141898.30 151.5395 60.0011 32.0000 1.9431 1.9452 407.8421 408.3775 0.0824 -1.0000 -1.0000 1158037 1594141898.40 151.5361 60.0011 32.0000 1.9420 1.9441 407.7631 408.2982 0.0823 -1.0000 -1.0000 1158115 1594141898.50 151.5360 60.0011 32.0000 1.9427 1.9448 407.8464 408.3808 0.0822 -1.0000 -1.0000 1158833 1594141898.60 151.5360 60.0011 32.0000 1.9423 1.9444 407.9563 408.4913 0.0823 -1.0000 -1.0000 1158911 1594141898.70 151.5360 60.0011 32.0000 1.9416 1.9437 407.9765 408.5115 0.0823 -1.0000 -1.0000 1158974 1594141898.80 151.5360 60.0011 32.0000 1.9419 1.9440 407.8724 408.4082 0.0824 -1.0000 -1.0000 1159036 1594141898.90 151.5360 60.0011 32.0000 1.9422 1.9443 407.9317 408.4670 0.0823 -1.0000 -1.0000 1159114 1594141899.00 151.4762 60.0011 32.0000 1.9412 1.9433 407.7365 408.2716 0.0823 -1.0000 -1.0000 1159177 1594141899.10 151.4762 60.0011 32.0000 1.9422 1.9443 407.7114 408.2458 0.0822 -1.0000 -1.0000 1159239 1594141899.20 151.4762 60.0011 32.0000 1.9420 1.9441 407.9436 408.4795 0.0824 -1.0000 -1.0000 1159318 1594141899.30 151.4762 60.0011 32.0000 1.9413 1.9434 407.9529 408.4890 0.0824 -1.0000 -1.0000 1159380 1594141899.40 151.4762 60.0011 32.0000 1.9424 1.9445 407.9264 408.4621 0.0824 -1.0000 -1.0000 1159443 1594141899.50 151.4566 60.0011 32.0000 1.9426 1.9447 407.8426 408.3780 0.0824 -1.0000 -1.0000 1159583 1594141899.60 151.4418 60.0011 32.0000 1.9428 1.9449 407.7472 408.2836 0.0824 -1.0000 -1.0000 1159646 1594141899.70 151.4418 60.0011 32.0000 1.9417 1.9438 407.7479 408.2826 0.0823 -1.0000 -1.0000 1159708 1594141899.80 151.4418 60.0011 32.0000 1.9425 1.9446 407.7719 408.3079 0.0824 -1.0000 -1.0000 1159786 1594141899.90 151.4418 60.0011 32.0000 1.9420 1.9441 407.9335 408.4691 0.0823 -1.0000 -1.0000 1159849 1594141900.00 151.4418 60.0011 32.0000 1.9420 1.9441 407.9593 408.4953 0.0825 -1.0000 -1.0000 1159911 1594141900.10 151.4128 60.0006 32.0000 1.9419 1.9440 407.9377 408.4728 0.0823 -1.0000 -1.0000 1159990 1594141900.20 151.4128 60.0006 32.0000 1.9425 1.9446 407.8476 408.3830 0.0824 -1.0000 -1.0000 1200052 1594141900.30 151.4128 60.0006 32.0000 1.9428 1.9449 407.8428 408.3781 0.0823 -1.0000 -1.0000 1200114 1594141900.40 151.4128 60.0006 32.0000 1.9417 1.9437 407.8818 408.4168 0.0823 -1.0000 -1.0000 1200177 1594141900.50 151.4128 60.0006 32.0000 1.9416 1.9437 407.9659 408.5019 0.0823 -1.0000 -1.0000 1200239 1594141900.60 151.4128 60.0006 32.0000 1.9415 1.9435 407.9692 408.5043 0.0823 -1.0000 -1.0000 1200489 1594141900.70 151.4128 60.0006 32.0000 1.9425 1.9446 407.9221 408.4565 0.0822 -1.0000 -1.0000 1200552 1594141900.80 151.4217 60.0006 32.0000 1.9421 1.9442 407.8555 408.3910 0.0823 -1.0000 -1.0000 1200614 1594141900.90 151.4217 60.0006 32.0000 1.9433 1.9454 407.8425 408.3776 0.0823 -1.0000 -1.0000 1200677 1594141901.00 151.4217 60.0006 32.0000 1.9428 1.9449 407.7596 408.2947 0.0823 -1.0000 -1.0000 1200739 1594141901.10 151.4217 60.0006 32.0000 1.9420 1.9441 408.0207 408.5565 0.0824 -1.0000 -1.0000 1200817 1594141901.20 151.4217 60.0006 32.0000 1.9421 1.9442 407.9874 408.5225 0.0822 -1.0000 -1.0000 1200895 1594141901.30 151.4144 60.0006 32.0000 1.9423 1.9444 408.0307 408.5656 0.0823 -1.0000 -1.0000 1200958 1594141901.40 151.4144 60.0006 32.0000 1.9417 1.9438 407.9535 408.4894 0.0824 -1.0000 -1.0000 1201020 1594141901.50 151.4144 60.0006 32.0000 1.9432 1.9453 407.8135 408.3493 0.0824 -1.0000 -1.0000 1201098 1594141901.60 151.4144 60.0006 32.0000 1.9424 1.9445 407.7675 408.3026 0.0823 -1.0000 -1.0000 1201380 1594141901.70 151.4144 60.0006 32.0000 1.9424 1.9445 407.8360 408.3715 0.0823 -1.0000 -1.0000 1201442 1594141901.80 151.4310 60.0006 32.0000 1.9420 1.9441 407.9943 408.5293 0.0823 -1.0000 -1.0000 1201520 1594141901.90 151.4958 60.0006 32.0000 1.9427 1.9448 407.9984 408.5345 0.0825 -1.0000 -1.0000 1201583 1594141902.00 151.4958 60.0006 32.0000 1.9429 1.9450 407.8563 408.3912 0.0823 -1.0000 -1.0000 1201645 1594141902.10 151.4958 60.0006 32.0000 1.9428 1.9449 407.8615 408.3963 0.0823 -1.0000 -1.0000 1201880 1594141902.20 151.4958 60.0006 32.0000 1.9430 1.9451 407.7539 408.2893 0.0824 -1.0000 -1.0000 1201942 1594141902.30 151.4958 60.0006 32.0000 1.9427 1.9448 407.8431 408.3766 0.0821 -1.0000 -1.0000 1202004 1594141902.40 151.5505 60.0006 32.0000 1.9419 1.9440 407.9366 408.4726 0.0824 -1.0000 -1.0000 1202083 1594141902.50 151.5505 60.0006 32.0000 1.9423 1.9444 407.9815 408.5169 0.0823 -1.0000 -1.0000 1202145 1594141902.60 151.5505 60.0006 32.0000 1.9422 1.9443 407.8991 408.4339 0.0822 -1.0000 -1.0000 1202348 1594141902.70 151.5505 60.0006 32.0000 1.9433 1.9454 407.7613 408.2956 0.0822 -1.0000 -1.0000 1202411 1594141902.80 151.5505 60.0006 32.0000 1.9430 1.9451 407.8054 408.3398 0.0823 -1.0000 -1.0000 1202473 1594141902.90 151.5505 60.0006 32.0000 1.9432 1.9453 407.9163 408.4514 0.0823 -1.0000 -1.0000 1202535 1594141903.00 151.5602 60.0006 32.0000 1.9423 1.9444 407.9465 408.4812 0.0822 -1.0000 -1.0000 1202598 1594141903.10 151.5611 60.0006 32.0000 1.9420 1.9441 407.9635 408.4983 0.0823 -1.0000 -1.0000 1202660 1594141903.20 151.5611 60.0006 32.0000 1.9422 1.9443 408.0091 408.5448 0.0824 -1.0000 -1.0000 1202848 1594141903.30 151.5611 60.0006 32.0000 1.9423 1.9444 407.9720 408.5073 0.0823 -1.0000 -1.0000 1202910 1594141903.40 151.5611 60.0006 32.0000 1.9427 1.9448 407.8193 408.3543 0.0823 -1.0000 -1.0000 1202973 1594141903.50 151.5535 60.0006 32.0000 1.9431 1.9452 407.7696 408.3052 0.0824 -1.0000 -1.0000 1203051 1594141903.60 151.4814 60.0006 32.0000 1.9433 1.9454 407.8346 408.3690 0.0822 -1.0000 -1.0000 1203114 1594141903.70 151.4814 60.0006 32.0000 1.9426 1.9447 407.8709 408.4052 0.0822 -1.0000 -1.0000 1203395 1594141903.80 151.4814 60.0006 32.0000 1.9417 1.9438 407.9436 408.4789 0.0823 -1.0000 -1.0000 1203473 1594141903.90 151.4814 60.0006 32.0000 1.9421 1.9442 407.9685 408.5043 0.0824 -1.0000 -1.0000 1203535 1594141904.00 151.4814 60.0006 32.0000 1.9425 1.9447 407.9249 408.4611 0.0825 -1.0000 -1.0000 1203598 1594141904.10 151.4851 60.0006 32.0000 1.9424 1.9445 407.7728 408.3089 0.0825 -1.0000 -1.0000 1203676 1594141904.20 151.4851 60.0006 32.0000 1.9425 1.9446 407.7613 408.2966 0.0823 -1.0000 -1.0000 1204098 1594141904.30 151.4851 60.0006 32.0000 1.9433 1.9454 407.8653 408.4005 0.0823 -1.0000 -1.0000 1204160 1594141904.40 151.4851 60.0006 32.0000 1.9428 1.9449 407.7944 408.3302 0.0825 -1.0000 -1.0000 1204239 1594141904.50 151.4851 60.0006 32.0000 1.9425 1.9446 407.9895 408.5264 0.0825 -1.0000 -1.0000 1204301 1594141904.60 151.5082 60.0010 32.0000 1.9417 1.9438 407.9520 408.4883 0.0825 -1.0000 -1.0000 1204363 1594141904.70 151.5376 60.0014 32.0000 1.9427 1.9448 407.8652 408.4002 0.0823 -1.0000 -1.0000 1204660 1594141904.80 151.5376 60.0014 32.0000 1.9427 1.9448 407.8472 408.3831 0.0824 -1.0000 -1.0000 1204722 1594141904.90 151.5376 60.0014 32.0000 1.9425 1.9446 408.0032 408.5387 0.0823 -1.0000 -1.0000 1204801 1594141905.00 151.5376 60.0014 32.0000 1.9422 1.9443 408.0496 408.5847 0.0822 -1.0000 -1.0000 1204863 1594141905.10 151.5039 60.0014 32.0000 1.9417 1.9438 408.0259 408.5614 0.0823 -1.0000 -1.0000 1204926 1594141905.20 151.4534 60.0014 32.0000 1.9422 1.9443 407.9997 408.5343 0.0822 -1.0000 -1.0000 1205113 1594141905.30 151.4534 60.0014 32.0000 1.9434 1.9455 407.8802 408.4147 0.0822 -1.0000 -1.0000 1205175 1594141905.40 151.4534 60.0014 32.0000 1.9429 1.9450 407.7909 408.3250 0.0822 -1.0000 -1.0000 1205238 1594141905.50 151.4534 60.0014 32.0000 1.9434 1.9455 407.7868 408.3221 0.0823 -1.0000 -1.0000 1205301 1594141905.60 151.4534 60.0014 32.0000 1.9417 1.9438 407.9308 408.4661 0.0823 -1.0000 -1.0000 1205363 1594141905.70 151.4534 60.0014 32.0000 1.9420 1.9441 407.9492 408.4842 0.0823 -1.0000 -1.0000 1205738 1594141905.80 151.4987 60.0014 32.0000 1.9419 1.9440 407.9596 408.4952 0.0823 -1.0000 -1.0000 1205816 1594141905.90 151.4987 60.0014 32.0000 1.9427 1.9448 408.0624 408.5993 0.0825 -1.0000 -1.0000 1205878 1594141906.00 151.4987 60.0014 32.0000 1.9433 1.9454 407.7969 408.3314 0.0823 -1.0000 -1.0000 1205941 1594141906.10 151.4987 60.0014 32.0000 1.9435 1.9456 407.7868 408.3220 0.0823 -1.0000 -1.0000 1206019 1594141906.20 151.4987 60.0014 32.0000 1.9432 1.9453 407.7861 408.3208 0.0823 -1.0000 -1.0000 1206082 1594141906.30 151.4991 60.0014 32.0000 1.9430 1.9451 407.9724 408.5066 0.0822 -1.0000 -1.0000 1206144 1594141906.40 151.5186 60.0014 32.0000 1.9430 1.9451 408.0612 408.5967 0.0823 -1.0000 -1.0000 1206207 1594141906.50 151.5186 60.0014 32.0000 1.9434 1.9455 408.0514 408.5867 0.0823 -1.0000 -1.0000 1206285 1594141906.60 151.5186 60.0014 32.0000 1.9438 1.9459 407.9897 408.5251 0.0823 -1.0000 -1.0000 1206363 1594141906.70 151.5186 60.0014 32.0000 1.9435 1.9456 407.9421 408.4777 0.0823 -1.0000 -1.0000 1206488 1594141906.80 151.5186 60.0014 32.0000 1.9429 1.9450 407.8631 408.3980 0.0823 -1.0000 -1.0000 1206550 1594141906.90 151.5187 60.0014 32.0000 1.9431 1.9452 407.8788 408.4145 0.0824 -1.0000 -1.0000 1206613 1594141907.00 151.5187 60.0014 32.0000 1.9418 1.9439 407.9697 408.5051 0.0823 -1.0000 -1.0000 1206675 1594141907.10 151.5187 60.0014 32.0000 1.9428 1.9449 407.9115 408.4463 0.0822 -1.0000 -1.0000 1206738 1594141907.20 151.5187 60.0014 32.0000 1.9432 1.9453 407.8313 408.3658 0.0822 -1.0000 -1.0000 1206816 1594141907.30 151.5187 60.0014 32.0000 1.9434 1.9455 407.8045 408.3398 0.0824 -1.0000 -1.0000 1206988 1594141907.40 151.5187 60.0014 32.0000 1.9434 1.9455 407.7851 408.3207 0.0824 -1.0000 -1.0000 1207050 1594141907.50 151.5191 60.0014 32.0000 1.9421 1.9442 407.9593 408.4947 0.0823 -1.0000 -1.0000 1207128 1594141907.60 151.5222 60.0014 32.0000 1.9422 1.9443 408.0121 408.5464 0.0822 -1.0000 -1.0000 1207191 1594141907.70 151.5222 60.0014 32.0000 1.9417 1.9438 408.0358 408.5708 0.0822 -1.0000 -1.0000 1207253 1594141907.80 151.5222 60.0014 32.0000 1.9422 1.9443 407.9947 408.5302 0.0823 -1.0000 -1.0000 1207362 1594141907.90 151.5222 60.0014 32.0000 1.9427 1.9448 407.9066 408.4421 0.0823 -1.0000 -1.0000 1207425 1594141908.00 151.5222 60.0014 32.0000 1.9422 1.9443 407.8467 408.3822 0.0824 -1.0000 -1.0000 1207488 1594141908.10 151.5261 60.0014 32.0000 1.9425 1.9446 407.8280 408.3627 0.0822 -1.0000 -1.0000 1207550 1594141908.20 151.5261 60.0014 32.0000 1.9426 1.9447 407.8151 408.3500 0.0823 -1.0000 -1.0000 1207613 1594141908.30 151.5261 60.0014 32.0000 1.9416 1.9437 407.9943 408.5295 0.0823 -1.0000 -1.0000 1208347 1594141908.40 151.5261 60.0014 32.0000 1.9416 1.9437 407.9552 408.4901 0.0823 -1.0000 -1.0000 1208425 1594141908.50 151.5261 60.0014 32.0000 1.9415 1.9436 407.9413 408.4763 0.0823 -1.0000 -1.0000 1208488 1594141908.60 151.4877 60.0014 32.0000 1.9425 1.9446 407.7906 408.3262 0.0824 -1.0000 -1.0000 1208565 1594141908.70 151.4877 60.0014 32.0000 1.9436 1.9457 407.8211 408.3564 0.0823 -1.0000 -1.0000 1208628 1594141908.80 151.4877 60.0014 32.0000 1.9430 1.9451 407.8511 408.3872 0.0824 -1.0000 -1.0000 1208690 1594141908.90 151.4877 60.0014 32.0000 1.9424 1.9445 407.8715 408.4069 0.0823 -1.0000 -1.0000 1208768 1594141909.00 151.4877 60.0014 32.0000 1.9426 1.9447 407.9514 408.4870 0.0824 -1.0000 -1.0000 1208831 1594141909.10 151.4877 60.0014 32.0000 1.9425 1.9446 407.9127 408.4478 0.0823 -1.0000 -1.0000 1208893 1594141909.20 151.4769 60.0014 32.0000 1.9437 1.9458 407.8024 408.3375 0.0823 -1.0000 -1.0000 1208956 1594141909.30 151.4769 60.0014 32.0000 1.9432 1.9453 407.7375 408.2715 0.0821 -1.0000 -1.0000 1209081 1594141909.40 151.4769 60.0014 32.0000 1.9423 1.9444 407.9354 408.4702 0.0823 -1.0000 -1.0000 1209159 1594141909.50 151.4769 60.0014 32.0000 1.9429 1.9450 408.0062 408.5416 0.0823 -1.0000 -1.0000 1209221 1594141909.60 151.4769 60.0014 32.0000 1.9423 1.9444 407.9506 408.4851 0.0822 -1.0000 -1.0000 1209284 1594141909.70 151.4769 60.0014 32.0000 1.9427 1.9448 407.8724 408.4067 0.0822 -1.0000 -1.0000 1209346 1594141909.80 151.5059 60.0010 32.0000 1.9443 1.9464 407.8060 408.3410 0.0823 -1.0000 -1.0000 1209737 1594141909.90 151.5059 60.0010 32.0000 1.9441 1.9462 407.7889 408.3238 0.0823 -1.0000 -1.0000 1209800 1594141910.00 151.5059 60.0010 32.0000 1.9430 1.9451 407.8046 408.3386 0.0821 -1.0000 -1.0000 1209862 1594141910.10 151.5062 60.0010 32.0000 1.9423 1.9444 407.9115 408.4459 0.0822 -1.0000 -1.0000 1209940 1594141910.20 151.5062 60.0010 32.0000 1.9425 1.9446 408.0146 408.5497 0.0823 -1.0000 -1.0000 1210002 1594141910.30 151.5062 60.0010 32.0000 1.9426 1.9447 407.9865 408.5213 0.0822 -1.0000 -1.0000 1210581 1594141910.40 151.5062 60.0010 32.0000 1.9429 1.9450 407.8828 408.4176 0.0823 -1.0000 -1.0000 1210659 1594141910.50 151.5062 60.0010 32.0000 1.9429 1.9450 407.7673 408.3023 0.0823 -1.0000 -1.0000 1210721 1594141910.60 151.5062 60.0010 32.0000 1.9432 1.9453 407.8950 408.4304 0.0824 -1.0000 -1.0000 1210784 1594141910.70 151.5062 60.0010 32.0000 1.9432 1.9453 407.9097 408.4446 0.0823 -1.0000 -1.0000 1210862 1594141910.80 151.5062 60.0010 32.0000 1.9424 1.9445 408.0957 408.6312 0.0823 -1.0000 -1.0000 1210909 1594141910.90 151.4791 60.0010 32.0000 1.9425 1.9446 407.9519 408.4877 0.0824 -1.0000 -1.0000 1210987 1594141911.00 151.4791 60.0010 32.0000 1.9422 1.9443 407.9128 408.4473 0.0822 -1.0000 -1.0000 1211049 1594141911.10 151.4791 60.0010 32.0000 1.9430 1.9451 407.9167 408.4524 0.0824 -1.0000 -1.0000 1211112 1594141911.20 151.4791 60.0010 32.0000 1.9425 1.9446 407.8680 408.4037 0.0824 -1.0000 -1.0000 1211190 1594141911.30 151.4791 60.0010 32.0000 1.9428 1.9449 407.7648 408.3003 0.0823 -1.0000 -1.0000 1211252 1594141911.40 151.4965 60.0010 32.0000 1.9430 1.9451 407.7624 408.2976 0.0824 -1.0000 -1.0000 1211315 1594141911.50 151.5149 60.0010 32.0000 1.9439 1.9460 407.8199 408.3552 0.0823 -1.0000 -1.0000 1211393 1594141911.60 151.5149 60.0010 32.0000 1.9429 1.9450 407.8635 408.3990 0.0824 -1.0000 -1.0000 1211440 1594141911.70 151.5149 60.0010 32.0000 1.9424 1.9445 407.9174 408.4531 0.0824 -1.0000 -1.0000 1211502 1594141911.80 151.5149 60.0010 32.0000 1.9437 1.9458 407.9156 408.4504 0.0823 -1.0000 -1.0000 1211580 1594141911.90 151.5149 60.0010 32.0000 1.9437 1.9458 407.8222 408.3578 0.0824 -1.0000 -1.0000 1211643 1594141912.00 151.5149 60.0010 32.0000 1.9425 1.9446 407.8399 408.3751 0.0822 -1.0000 -1.0000 1211705 1594141912.10 151.5689 60.0010 32.0000 1.9431 1.9452 408.0074 408.5425 0.0823 -1.0000 -1.0000 1211784 1594141912.20 151.5689 60.0010 32.0000 1.9427 1.9448 407.9967 408.5326 0.0823 -1.0000 -1.0000 1211846 1594141912.30 151.5689 60.0010 32.0000 1.9420 1.9441 408.0330 408.5682 0.0823 -1.0000 -1.0000 1211908 1594141912.40 151.5689 60.0010 32.0000 1.9426 1.9447 407.8339 408.3696 0.0824 -1.0000 -1.0000 1212158 1594141912.50 151.5689 60.0010 32.0000 1.9430 1.9451 407.8603 408.3951 0.0822 -1.0000 -1.0000 1212221 1594141912.60 151.5689 60.0010 32.0000 1.9427 1.9448 407.7943 408.3297 0.0824 -1.0000 -1.0000 1212283 1594141912.70 151.5689 60.0010 32.0000 1.9433 1.9454 407.8205 408.3552 0.0823 -1.0000 -1.0000 1212346 1594141912.80 151.5689 60.0010 32.0000 1.9427 1.9448 407.9455 408.4813 0.0824 -1.0000 -1.0000 1212408 1594141912.90 151.5689 60.0010 32.0000 1.9424 1.9445 408.0012 408.5375 0.0825 -1.0000 -1.0000 1212658 1594141913.00 151.5689 60.0010 32.0000 1.9419 1.9440 407.9165 408.4509 0.0822 -1.0000 -1.0000 1212721 1594141913.10 151.5689 60.0010 32.0000 1.9428 1.9449 407.9029 408.4386 0.0824 -1.0000 -1.0000 1212783 1594141913.20 151.5851 60.0010 32.0000 1.9425 1.9446 407.8439 408.3800 0.0825 -1.0000 -1.0000 1212846 1594141913.30 151.5851 60.0010 32.0000 1.9432 1.9453 407.8754 408.4102 0.0822 -1.0000 -1.0000 1212908 1594141913.40 151.5851 60.0010 32.0000 1.9436 1.9457 407.8534 408.3877 0.0823 -1.0000 -1.0000 1213330 1594141913.50 151.5851 60.0010 32.0000 1.9438 1.9459 407.8242 408.3590 0.0823 -1.0000 -1.0000 1213408 1594141913.60 151.5851 60.0010 32.0000 1.9424 1.9445 407.9140 408.4485 0.0822 -1.0000 -1.0000 1213470 1594141913.70 151.5851 60.0010 32.0000 1.9425 1.9446 407.9629 408.4984 0.0824 -1.0000 -1.0000 1213533 1594141913.80 151.5726 60.0010 32.0000 1.9427 1.9448 408.0318 408.5673 0.0823 -1.0000 -1.0000 1213611 1594141913.90 151.5726 60.0010 32.0000 1.9432 1.9452 407.8909 408.4260 0.0822 -1.0000 -1.0000 1213673 1594141914.00 151.5726 60.0010 32.0000 1.9431 1.9452 407.7982 408.3328 0.0823 -1.0000 -1.0000 1213736 1594141914.10 151.5726 60.0010 32.0000 1.9430 1.9451 407.7782 408.3137 0.0823 -1.0000 -1.0000 1213799 1594141914.20 151.5726 60.0010 32.0000 1.9423 1.9444 407.8856 408.4191 0.0821 -1.0000 -1.0000 1213861 1594141914.30 151.5662 60.0010 32.0000 1.9428 1.9449 407.9336 408.4683 0.0822 -1.0000 -1.0000 1213924 1594141914.40 151.4727 60.0010 32.0000 1.9420 1.9441 408.0219 408.5573 0.0823 -1.0000 -1.0000 1214002 1594141914.50 151.4727 60.0010 32.0000 1.9417 1.9438 407.9767 408.5121 0.0823 -1.0000 -1.0000 1214642 1594141914.60 151.4727 60.0010 32.0000 1.9414 1.9435 407.9079 408.4429 0.0823 -1.0000 -1.0000 1214704 1594141914.70 151.4727 60.0010 32.0000 1.9424 1.9445 407.8015 408.3361 0.0822 -1.0000 -1.0000 1214767 1594141914.80 151.4727 60.0010 32.0000 1.9421 1.9442 407.7166 408.2515 0.0824 -1.0000 -1.0000 1214830 1594141914.90 151.4860 60.0001 32.0000 1.9425 1.9446 407.7329 408.2685 0.0824 -1.0000 -1.0000 1214908 1594141915.00 151.4860 60.0001 32.0000 1.9422 1.9443 407.8781 408.4140 0.0824 -1.0000 -1.0000 1214970 1594141915.10 151.4860 60.0001 32.0000 1.9425 1.9446 407.9884 408.5245 0.0824 -1.0000 -1.0000 1215033 1594141915.20 151.4860 60.0001 32.0000 1.9422 1.9443 407.9935 408.5293 0.0824 -1.0000 -1.0000 1215095 1594141915.30 151.4860 60.0001 32.0000 1.9429 1.9450 407.7790 408.3151 0.0825 -1.0000 -1.0000 1215158 1594141915.40 151.4781 60.0001 32.0000 1.9433 1.9454 407.8001 408.3353 0.0823 -1.0000 -1.0000 1215220 1594141915.50 151.4515 60.0001 32.0000 1.9430 1.9451 407.8590 408.3940 0.0823 -1.0000 -1.0000 1215329 1594141915.60 151.4515 60.0001 32.0000 1.9421 1.9442 407.9112 408.4466 0.0824 -1.0000 -1.0000 1215392 1594141915.70 151.4515 60.0001 32.0000 1.9419 1.9440 408.0536 408.5886 0.0823 -1.0000 -1.0000 1215454 1594141915.80 151.4515 60.0001 32.0000 1.9421 1.9442 408.0253 408.5617 0.0825 -1.0000 -1.0000 1215532 1594141915.90 151.4515 60.0001 32.0000 1.9425 1.9446 408.0234 408.5590 0.0823 -1.0000 -1.0000 1215595 1594141916.00 151.4649 60.0001 32.0000 1.9429 1.9450 407.8655 408.4004 0.0822 -1.0000 -1.0000 1215830 1594141916.10 151.4719 60.0001 32.0000 1.9437 1.9458 407.8759 408.4099 0.0822 -1.0000 -1.0000 1215892 1594141916.20 151.4719 60.0001 32.0000 1.9427 1.9448 407.8827 408.4169 0.0821 -1.0000 -1.0000 1215954 1594141916.30 151.4719 60.0001 32.0000 1.9426 1.9447 407.9967 408.5326 0.0824 -1.0000 -1.0000 1216017 1594141916.40 151.4719 60.0001 32.0000 1.9427 1.9448 408.0645 408.6010 0.0825 -1.0000 -1.0000 1216095 1594141916.50 151.4719 60.0001 32.0000 1.9426 1.9447 408.0084 408.5440 0.0823 -1.0000 -1.0000 1216157 1594141916.60 151.4719 60.0001 32.0000 1.9432 1.9453 407.9120 408.4466 0.0822 -1.0000 -1.0000 1216236 1594141916.70 151.4719 60.0001 32.0000 1.9426 1.9447 407.9024 408.4367 0.0821 -1.0000 -1.0000 1216298 1594141916.80 151.4719 60.0001 32.0000 1.9434 1.9455 407.8415 408.3757 0.0822 -1.0000 -1.0000 1216360 1594141916.90 151.4719 60.0001 32.0000 1.9434 1.9455 407.9073 408.4422 0.0823 -1.0000 -1.0000 1216439 1594141917.00 151.4719 60.0001 32.0000 1.9427 1.9448 407.8809 408.4168 0.0824 -1.0000 -1.0000 1216891 1594141917.10 151.4719 60.0001 32.0000 1.9429 1.9450 408.0229 408.5586 0.0823 -1.0000 -1.0000 1216938 1594141917.20 151.5365 60.0001 32.0000 1.9425 1.9446 407.9540 408.4886 0.0822 -1.0000 -1.0000 1217017 1594141917.30 151.5365 60.0001 32.0000 1.9431 1.9452 407.8083 408.3428 0.0821 -1.0000 -1.0000 1217079 1594141917.40 151.5365 60.0001 32.0000 1.9436 1.9457 407.8760 408.4103 0.0822 -1.0000 -1.0000 1217141 1594141917.50 151.5365 60.0001 32.0000 1.9436 1.9457 407.8224 408.3578 0.0823 -1.0000 -1.0000 1217376 1594141917.60 151.5365 60.0001 32.0000 1.9428 1.9449 407.9318 408.4667 0.0823 -1.0000 -1.0000 1217438 1594141917.70 151.5367 60.0001 32.0000 1.9423 1.9444 408.0306 408.5661 0.0824 -1.0000 -1.0000 1217501 1594141917.80 151.5381 60.0001 32.0000 1.9424 1.9445 408.0042 408.5401 0.0823 -1.0000 -1.0000 1217579 1594141917.90 151.5381 60.0001 32.0000 1.9428 1.9448 408.0032 408.5382 0.0823 -1.0000 -1.0000 1217642 1594141918.00 151.5381 60.0001 32.0000 1.9428 1.9449 407.8913 408.4261 0.0822 -1.0000 -1.0000 1217704 1594141918.10 151.5381 60.0001 32.0000 1.9425 1.9446 407.7574 408.2918 0.0823 -1.0000 -1.0000 1217782 1594141918.20 151.5381 60.0001 32.0000 1.9425 1.9446 407.8280 408.3640 0.0824 -1.0000 -1.0000 1217845 1594141918.30 151.5381 60.0001 32.0000 1.9422 1.9443 407.8881 408.4238 0.0824 -1.0000 -1.0000 1217907 1594141918.40 151.5161 60.0001 32.0000 1.9420 1.9441 408.0521 408.5878 0.0824 -1.0000 -1.0000 1217985 1594141918.50 151.5161 60.0001 32.0000 1.9422 1.9443 408.0074 408.5430 0.0823 -1.0000 -1.0000 1218048 1594141918.60 151.5161 60.0001 32.0000 1.9425 1.9446 407.8694 408.4048 0.0824 -1.0000 -1.0000 1218110 1594141918.70 151.5161 60.0001 32.0000 1.9431 1.9452 407.7968 408.3313 0.0823 -1.0000 -1.0000 1218172 1594141918.80 151.5161 60.0001 32.0000 1.9431 1.9452 407.7307 408.2655 0.0823 -1.0000 -1.0000 1218235 1594141918.90 151.5289 60.0001 32.0000 1.9426 1.9447 407.8075 408.3432 0.0824 -1.0000 -1.0000 1218313 1594141919.00 151.5299 60.0001 32.0000 1.9423 1.9444 407.8755 408.4104 0.0823 -1.0000 -1.0000 1218376 1594141919.10 151.5299 60.0001 32.0000 1.9414 1.9435 407.9765 408.5122 0.0824 -1.0000 -1.0000 1218594 1594141919.20 151.5299 60.0001 32.0000 1.9422 1.9443 407.9172 408.4529 0.0824 -1.0000 -1.0000 1218672 1594141919.30 151.5299 60.0001 32.0000 1.9426 1.9447 407.8629 408.3985 0.0824 -1.0000 -1.0000 1218735 1594141919.40 151.5299 60.0001 32.0000 1.9432 1.9453 407.8575 408.3928 0.0823 -1.0000 -1.0000 1218797 1594141919.50 151.5351 60.0001 32.0000 1.9423 1.9444 407.8620 408.3970 0.0823 -1.0000 -1.0000 1218875 1594141919.60 151.5351 60.0001 32.0000 1.9417 1.9438 407.8547 408.3891 0.0822 -1.0000 -1.0000 1218969 1594141919.70 151.5351 60.0001 32.0000 1.9421 1.9442 407.9336 408.4691 0.0824 -1.0000 -1.0000 1219032 1594141919.80 151.5351 60.0001 32.0000 1.9416 1.9437 407.9534 408.4892 0.0824 -1.0000 -1.0000 1219110 1594141919.90 151.5351 60.0001 32.0000 1.9427 1.9448 407.9524 408.4877 0.0823 -1.0000 -1.0000 1219172 1594141920.00 151.5326 59.9995 32.0000 1.9430 1.9451 407.8946 408.4296 0.0823 -1.0000 -1.0000 1219235 1594141920.10 151.5325 59.9995 32.0000 1.9433 1.9454 407.8373 408.3725 0.0823 -1.0000 -1.0000 1220266 1594141920.20 151.5325 59.9995 32.0000 1.9422 1.9443 407.7794 408.3141 0.0822 -1.0000 -1.0000 1220328 1594141920.30 151.5325 59.9995 32.0000 1.9421 1.9442 407.8041 408.3388 0.0823 -1.0000 -1.0000 1220391 1594141920.40 151.5325 59.9995 32.0000 1.9419 1.9440 407.9688 408.5042 0.0823 -1.0000 -1.0000 1220469 1594141920.50 151.5325 59.9995 32.0000 1.9412 1.9433 407.9622 408.4977 0.0824 -1.0000 -1.0000 1220531 1594141920.60 151.4796 59.9995 32.0000 1.9421 1.9442 407.8871 408.4225 0.0823 -1.0000 -1.0000 1220594 1594141920.70 151.4796 59.9995 32.0000 1.9424 1.9445 407.7710 408.3059 0.0823 -1.0000 -1.0000 1220656 1594141920.80 151.4796 59.9995 32.0000 1.9426 1.9447 407.8516 408.3879 0.0824 -1.0000 -1.0000 1220719 1594141920.90 151.4796 59.9995 32.0000 1.9421 1.9442 407.9603 408.4964 0.0825 -1.0000 -1.0000 1220797 1594141921.00 151.4796 59.9995 32.0000 1.9427 1.9448 407.9871 408.5233 0.0824 -1.0000 -1.0000 1220859 1594141921.10 151.4852 59.9995 32.0000 1.9429 1.9450 407.8838 408.4186 0.0822 -1.0000 -1.0000 1220922 1594141921.20 151.4852 59.9995 32.0000 1.9428 1.9449 407.7765 408.3117 0.0824 -1.0000 -1.0000 1221000 1594141921.30 151.4852 59.9995 32.0000 1.9425 1.9446 407.8447 408.3806 0.0824 -1.0000 -1.0000 1221062 1594141921.40 151.4852 59.9995 32.0000 1.9424 1.9445 407.8595 408.3934 0.0821 -1.0000 -1.0000 1221125 1594141921.50 151.4852 59.9995 32.0000 1.9420 1.9441 407.9376 408.4728 0.0823 -1.0000 -1.0000 1221187 1594141921.60 151.4578 59.9995 32.0000 1.9418 1.9439 407.9780 408.5128 0.0822 -1.0000 -1.0000 1221250 1594141921.70 151.4195 59.9995 32.0000 1.9417 1.9438 408.0371 408.5733 0.0824 -1.0000 -1.0000 1221312 1594141921.80 151.4195 59.9995 32.0000 1.9428 1.9449 407.8117 408.3472 0.0824 -1.0000 -1.0000 1221390 1594141921.90 151.4195 59.9995 32.0000 1.9423 1.9444 407.8145 408.3492 0.0822 -1.0000 -1.0000 1221453 1594141922.00 151.4195 59.9995 32.0000 1.9423 1.9444 407.9000 408.4358 0.0825 -1.0000 -1.0000 1221515 1594141922.10 151.4195 59.9995 32.0000 1.9420 1.9441 408.0701 408.6060 0.0824 -1.0000 -1.0000 1221594 1594141922.20 151.4195 59.9995 32.0000 1.9417 1.9438 407.9980 408.5342 0.0825 -1.0000 -1.0000 1221719 1594141922.30 151.4195 59.9995 32.0000 1.9433 1.9454 407.9156 408.4518 0.0824 -1.0000 -1.0000 1221781 1594141922.40 151.4195 59.9995 32.0000 1.9430 1.9451 407.7880 408.3225 0.0823 -1.0000 -1.0000 1221859 1594141922.50 151.4195 59.9995 32.0000 1.9431 1.9452 407.9053 408.4415 0.0824 -1.0000 -1.0000 1221922 1594141922.60 151.4195 59.9995 32.0000 1.9422 1.9443 407.8887 408.4238 0.0823 -1.0000 -1.0000 1221984 1594141922.70 151.4243 59.9995 32.0000 1.9425 1.9446 408.0607 408.5963 0.0823 -1.0000 -1.0000 1222109 1594141922.80 151.4258 59.9995 32.0000 1.9414 1.9435 408.0311 408.5661 0.0823 -1.0000 -1.0000 1222171 1594141922.90 151.4258 59.9995 32.0000 1.9418 1.9439 407.9513 408.4863 0.0823 -1.0000 -1.0000 1222250 1594141923.00 151.4258 59.9995 32.0000 1.9429 1.9450 407.8011 408.3364 0.0824 -1.0000 -1.0000 1222312 1594141923.10 151.4258 59.9995 32.0000 1.9431 1.9452 407.7826 408.3175 0.0822 -1.0000 -1.0000 1222375 1594141923.20 151.4258 59.9995 32.0000 1.9426 1.9447 407.8623 408.3964 0.0821 -1.0000 -1.0000 1223437 1594141923.30 151.4957 59.9995 32.0000 1.9414 1.9435 407.9690 408.5050 0.0825 -1.0000 -1.0000 1223499 1594141923.40 151.4957 59.9995 32.0000 1.9420 1.9441 408.0184 408.5538 0.0823 -1.0000 -1.0000 1223562 1594141923.50 151.4957 59.9995 32.0000 1.9427 1.9448 407.9335 408.4693 0.0825 -1.0000 -1.0000 1223624 1594141923.60 151.4957 59.9995 32.0000 1.9437 1.9458 407.8916 408.4269 0.0823 -1.0000 -1.0000 1223734 1594141923.70 151.4957 59.9995 32.0000 1.9435 1.9456 407.7982 408.3331 0.0823 -1.0000 -1.0000 1223796 1594141923.80 151.5100 59.9995 32.0000 1.9429 1.9450 407.8774 408.4129 0.0824 -1.0000 -1.0000 1223859 1594141923.90 151.6276 59.9995 32.0000 1.9435 1.9456 407.9473 408.4818 0.0822 -1.0000 -1.0000 1223921 1594141924.00 151.6276 59.9995 32.0000 1.9424 1.9445 407.9719 408.5077 0.0824 -1.0000 -1.0000 1223984 1594141924.10 151.6276 59.9995 32.0000 1.9431 1.9452 408.0222 408.5582 0.0824 -1.0000 -1.0000 1224062 1594141924.20 151.6276 59.9995 32.0000 1.9441 1.9462 407.8435 408.3791 0.0824 -1.0000 -1.0000 1224640 1594141924.30 151.6276 59.9995 32.0000 1.9438 1.9459 407.8930 408.4288 0.0824 -1.0000 -1.0000 1224702 1594141924.40 151.5844 59.9995 32.0000 1.9433 1.9454 407.8054 408.3410 0.0823 -1.0000 -1.0000 1224780 1594141924.50 151.5844 59.9995 32.0000 1.9435 1.9456 407.8965 408.4307 0.0822 -1.0000 -1.0000 1224843 1594141924.60 151.5844 59.9995 32.0000 1.9425 1.9446 407.8334 408.3683 0.0822 -1.0000 -1.0000 1224905 1594141924.70 151.5844 59.9995 32.0000 1.9422 1.9443 407.9379 408.4726 0.0823 -1.0000 -1.0000 1224968 1594141924.80 151.5844 59.9995 32.0000 1.9417 1.9438 408.0986 408.6339 0.0823 -1.0000 -1.0000 1225030 1594141924.90 151.5413 59.9995 32.0000 1.9420 1.9441 407.9575 408.4926 0.0824 -1.0000 -1.0000 1225108 1594141925.00 151.5168 59.9995 32.0000 1.9428 1.9449 407.8997 408.4355 0.0823 -1.0000 -1.0000 1225171 1594141925.10 151.5168 59.9995 32.0000 1.9428 1.9449 407.7908 408.3259 0.0823 -1.0000 -1.0000 1225233 1594141925.20 151.5168 59.9995 32.0000 1.9422 1.9443 407.9158 408.4504 0.0823 -1.0000 -1.0000 1225311 1594141925.30 151.5168 59.9995 32.0000 1.9418 1.9439 407.9583 408.4942 0.0824 -1.0000 -1.0000 1225374 1594141925.40 151.5168 59.9995 32.0000 1.9416 1.9437 408.0105 408.5467 0.0824 -1.0000 -1.0000 1225436 1594141925.50 151.4988 59.9995 32.0000 1.9421 1.9442 407.9213 408.4575 0.0824 -1.0000 -1.0000 1225499 1594141925.60 151.4988 59.9995 32.0000 1.9419 1.9440 407.8357 408.3710 0.0823 -1.0000 -1.0000 1225561 1594141925.70 151.4988 59.9995 32.0000 1.9429 1.9450 407.7692 408.3043 0.0823 -1.0000 -1.0000 1225624 1594141925.80 151.4988 59.9995 32.0000 1.9426 1.9447 407.7509 408.2875 0.0824 -1.0000 -1.0000 1225702 1594141925.90 151.4988 59.9995 32.0000 1.9422 1.9443 407.8861 408.4203 0.0821 -1.0000 -1.0000 1225764 1594141926.00 151.5164 59.9995 32.0000 1.9418 1.9439 407.9928 408.5277 0.0823 -1.0000 -1.0000 1225827 1594141926.10 151.5164 59.9995 32.0000 1.9424 1.9445 407.9997 408.5354 0.0823 -1.0000 -1.0000 1225905 1594141926.20 151.5164 59.9995 32.0000 1.9425 1.9446 408.0439 408.5785 0.0822 -1.0000 -1.0000 1225967 1594141926.30 151.5164 59.9995 32.0000 1.9431 1.9452 407.9666 408.5017 0.0823 -1.0000 -1.0000 1226030 1594141926.40 151.5164 59.9995 32.0000 1.9434 1.9455 407.7654 408.2997 0.0822 -1.0000 -1.0000 1226108 1594141926.50 151.5164 59.9995 32.0000 1.9431 1.9452 407.8790 408.4132 0.0821 -1.0000 -1.0000 1226171 1594141926.60 151.5164 59.9995 32.0000 1.9427 1.9448 407.9350 408.4702 0.0823 -1.0000 -1.0000 1226233 1594141926.70 151.5001 59.9995 32.0000 1.9419 1.9440 408.0588 408.5947 0.0823 -1.0000 -1.0000 1226296 1594141926.80 151.4467 59.9995 32.0000 1.9425 1.9446 407.9985 408.5334 0.0823 -1.0000 -1.0000 1226624 1594141926.90 151.4467 59.9995 32.0000 1.9430 1.9451 407.9354 408.4709 0.0823 -1.0000 -1.0000 1226702 1594141927.00 151.4467 59.9995 32.0000 1.9425 1.9446 407.9393 408.4743 0.0822 -1.0000 -1.0000 1226764 1594141927.10 151.4467 59.9995 32.0000 1.9427 1.9448 407.8224 408.3567 0.0822 -1.0000 -1.0000 1226827 1594141927.20 151.4467 59.9995 32.0000 1.9429 1.9450 407.8513 408.3864 0.0823 -1.0000 -1.0000 1226905 1594141927.30 151.4128 59.9995 32.0000 1.9426 1.9447 407.8836 408.4196 0.0824 -1.0000 -1.0000 1227233 1594141927.40 151.4128 59.9995 32.0000 1.9425 1.9446 407.9410 408.4770 0.0824 -1.0000 -1.0000 1227295 1594141927.50 151.4128 59.9995 32.0000 1.9426 1.9447 407.8886 408.4238 0.0822 -1.0000 -1.0000 1227358 1594141927.60 151.4128 59.9995 32.0000 1.9430 1.9451 407.8427 408.3779 0.0823 -1.0000 -1.0000 1227420 1594141927.70 151.4128 59.9995 32.0000 1.9422 1.9443 407.7557 408.2903 0.0823 -1.0000 -1.0000 1227498 1594141927.80 151.4128 59.9995 32.0000 1.9420 1.9441 407.7928 408.3282 0.0824 -1.0000 -1.0000 1227655 1594141927.90 151.4830 59.9995 32.0000 1.9418 1.9439 407.9020 408.4378 0.0824 -1.0000 -1.0000 1227717 1594141928.00 151.4830 59.9995 32.0000 1.9421 1.9442 407.9739 408.5107 0.0826 -1.0000 -1.0000 1227780 1594141928.10 151.4830 59.9995 32.0000 1.9419 1.9440 408.0103 408.5476 0.0826 -1.0000 -1.0000 1227842 1594141928.20 151.4830 59.9995 32.0000 1.9422 1.9443 407.8854 408.4205 0.0823 -1.0000 -1.0000 1227905 1594141928.30 151.4830 59.9995 32.0000 1.9429 1.9450 407.8631 408.3995 0.0825 -1.0000 -1.0000 1228092 1594141928.40 151.4830 59.9995 32.0000 1.9432 1.9453 407.8135 408.3493 0.0824 -1.0000 -1.0000 1228154 1594141928.50 151.5667 59.9995 32.0000 1.9427 1.9448 407.7758 408.3089 0.0821 -1.0000 -1.0000 1228217 1594141928.60 151.5667 59.9995 32.0000 1.9426 1.9447 408.0135 408.5491 0.0824 -1.0000 -1.0000 1228295 1594141928.70 151.5667 59.9995 32.0000 1.9424 1.9445 408.0151 408.5509 0.0823 -1.0000 -1.0000 1228358 1594141928.80 151.5667 59.9995 32.0000 1.9419 1.9440 407.9915 408.5272 0.0824 -1.0000 -1.0000 1228420 1594141928.90 151.5667 59.9995 32.0000 1.9428 1.9449 407.8833 408.4192 0.0824 -1.0000 -1.0000 1228498 1594141929.00 151.5086 59.9995 32.0000 1.9429 1.9450 407.7435 408.2791 0.0824 -1.0000 -1.0000 1228561 1594141929.10 151.5082 59.9995 32.0000 1.9424 1.9445 407.7577 408.2931 0.0824 -1.0000 -1.0000 1228623 1594141929.20 151.5082 59.9995 32.0000 1.9421 1.9442 407.8020 408.3361 0.0822 -1.0000 -1.0000 1228701 1594141929.30 151.5082 59.9995 32.0000 1.9418 1.9439 407.8868 408.4215 0.0823 -1.0000 -1.0000 1228873 1594141929.40 151.5082 59.9995 32.0000 1.9420 1.9441 407.8962 408.4319 0.0824 -1.0000 -1.0000 1228936 1594141929.50 151.5077 59.9995 32.0000 1.9424 1.9445 407.8739 408.4091 0.0824 -1.0000 -1.0000 1228998 1594141929.60 151.4897 59.9996 32.0000 1.9419 1.9440 407.7365 408.2722 0.0824 -1.0000 -1.0000 1229060 1594141929.70 151.4897 59.9996 32.0000 1.9422 1.9443 407.8044 408.3396 0.0823 -1.0000 -1.0000 1229123 1594141929.80 151.4897 59.9996 32.0000 1.9416 1.9437 407.9713 408.5077 0.0825 -1.0000 -1.0000 1229623 1594141929.90 151.4897 59.9996 32.0000 1.9417 1.9438 407.9815 408.5176 0.0824 -1.0000 -1.0000 1229686 1594141930.00 151.4897 59.9996 32.0000 1.9415 1.9436 407.9718 408.5072 0.0823 -1.0000 -1.0000 1229748 1594141930.10 151.4293 59.9996 32.0000 1.9427 1.9448 407.7667 408.3035 0.0826 -1.0000 -1.0000 1229826 1594141930.20 151.4293 59.9996 32.0000 1.9421 1.9442 407.7419 408.2773 0.0824 -1.0000 -1.0000 1229889 1594141930.30 151.4293 59.9996 32.0000 1.9422 1.9443 407.7853 408.3204 0.0823 -1.0000 -1.0000 1229967 1594141930.40 151.4293 59.9996 32.0000 1.9421 1.9442 407.8238 408.3601 0.0825 -1.0000 -1.0000 1230092 1594141930.50 151.4293 59.9996 32.0000 1.9419 1.9440 407.9717 408.5083 0.0825 -1.0000 -1.0000 1230154 1594141930.60 151.4293 59.9996 32.0000 1.9410 1.9431 407.9903 408.5269 0.0826 -1.0000 -1.0000 1230232 1594141930.70 151.4301 59.9996 32.0000 1.9418 1.9439 407.9880 408.5235 0.0823 -1.0000 -1.0000 1230295 1594141930.80 151.4301 59.9996 32.0000 1.9424 1.9445 407.8596 408.3951 0.0824 -1.0000 -1.0000 1230357 1594141930.90 151.4301 59.9996 32.0000 1.9425 1.9446 407.8908 408.4266 0.0824 -1.0000 -1.0000 1230591 1594141931.00 151.4301 59.9996 32.0000 1.9421 1.9442 408.0130 408.5494 0.0825 -1.0000 -1.0000 1230654 1594141931.10 151.4301 59.9996 32.0000 1.9425 1.9446 407.9535 408.4883 0.0822 -1.0000 -1.0000 1230716 1594141931.20 151.4361 59.9996 32.0000 1.9422 1.9443 407.8826 408.4180 0.0823 -1.0000 -1.0000 1230795 1594141931.30 151.4396 59.9996 32.0000 1.9431 1.9452 407.7779 408.3129 0.0823 -1.0000 -1.0000 1230857 1594141931.40 151.4396 59.9996 32.0000 1.9430 1.9451 407.7219 408.2574 0.0824 -1.0000 -1.0000 1231497 1594141931.50 151.4396 59.9996 32.0000 1.9430 1.9451 407.8238 408.3597 0.0824 -1.0000 -1.0000 1231560 1594141931.60 151.4396 59.9996 32.0000 1.9427 1.9448 407.9537 408.4892 0.0824 -1.0000 -1.0000 1231622 1594141931.70 151.4396 59.9996 32.0000 1.9419 1.9440 407.9708 408.5051 0.0822 -1.0000 -1.0000 1231685 1594141931.80 151.4226 59.9996 32.0000 1.9418 1.9439 407.9668 408.5023 0.0824 -1.0000 -1.0000 1231763 1594141931.90 151.4226 59.9996 32.0000 1.9420 1.9441 407.9285 408.4649 0.0825 -1.0000 -1.0000 1231826 1594141932.00 151.4226 59.9996 32.0000 1.9430 1.9451 407.7906 408.3254 0.0823 -1.0000 -1.0000 1231888 1594141932.10 151.4226 59.9996 32.0000 1.9431 1.9452 407.8080 408.3440 0.0823 -1.0000 -1.0000 1231966 1594141932.20 151.4226 59.9996 32.0000 1.9423 1.9444 407.8325 408.3671 0.0823 -1.0000 -1.0000 1232029 1594141932.30 151.4226 59.9996 32.0000 1.9418 1.9439 407.9302 408.4670 0.0825 -1.0000 -1.0000 1232091 1594141932.40 151.4612 59.9996 32.0000 1.9417 1.9438 408.0008 408.5370 0.0824 -1.0000 -1.0000 1232232 1594141932.50 151.4612 59.9996 32.0000 1.9420 1.9441 407.9116 408.4473 0.0824 -1.0000 -1.0000 1232294 1594141932.60 151.4612 59.9996 32.0000 1.9425 1.9446 407.9200 408.4550 0.0823 -1.0000 -1.0000 1232357 1594141932.70 151.4612 59.9996 32.0000 1.9426 1.9447 407.8139 408.3490 0.0823 -1.0000 -1.0000 1232419 1594141932.80 151.4612 59.9996 32.0000 1.9426 1.9447 407.7429 408.2777 0.0823 -1.0000 -1.0000 1232482 1594141932.90 151.4612 59.9996 32.0000 1.9430 1.9451 407.8586 408.3930 0.0822 -1.0000 -1.0000 1232607 1594141933.00 151.5055 59.9996 32.0000 1.9418 1.9439 407.9140 408.4494 0.0823 -1.0000 -1.0000 1232669 1594141933.10 151.5137 59.9996 32.0000 1.9420 1.9441 407.8963 408.4324 0.0825 -1.0000 -1.0000 1232732 1594141933.20 151.5137 59.9996 32.0000 1.9424 1.9445 407.8775 408.4121 0.0822 -1.0000 -1.0000 1232794 1594141933.30 151.5137 59.9996 32.0000 1.9429 1.9450 407.7389 408.2740 0.0823 -1.0000 -1.0000 1232856 1594141933.40 151.5137 59.9996 32.0000 1.9423 1.9444 407.7831 408.3182 0.0823 -1.0000 -1.0000 1233247 1594141933.50 151.5137 59.9996 32.0000 1.9420 1.9441 407.9196 408.4551 0.0824 -1.0000 -1.0000 1233325 1594141933.60 151.4872 59.9996 32.0000 1.9422 1.9443 408.0139 408.5507 0.0825 -1.0000 -1.0000 1233388 1594141933.70 151.4872 59.9996 32.0000 1.9422 1.9443 407.9539 408.4895 0.0824 -1.0000 -1.0000 1233450 1594141933.80 151.4872 59.9996 32.0000 1.9418 1.9439 407.8753 408.4113 0.0824 -1.0000 -1.0000 1233528 1594141933.90 151.4872 59.9996 32.0000 1.9429 1.9450 407.8089 408.3435 0.0823 -1.0000 -1.0000 1233591 1594141934.00 151.4872 59.9996 32.0000 1.9420 1.9441 407.7204 408.2564 0.0824 -1.0000 -1.0000 1233653 1594141934.10 151.5126 59.9996 32.0000 1.9421 1.9442 407.7501 408.2856 0.0824 -1.0000 -1.0000 1233716 1594141934.20 151.5126 59.9996 32.0000 1.9425 1.9446 407.7453 408.2799 0.0823 -1.0000 -1.0000 1233778 1594141934.30 151.5126 59.9996 32.0000 1.9417 1.9438 407.9250 408.4613 0.0824 -1.0000 -1.0000 1233856 1594141934.40 151.5126 59.9996 32.0000 1.9421 1.9442 407.9493 408.4845 0.0823 -1.0000 -1.0000 1233919 1594141934.50 151.5126 59.9996 32.0000 1.9419 1.9440 407.9313 408.4671 0.0824 -1.0000 -1.0000 1234153 1594141934.60 151.5126 59.9996 32.0000 1.9430 1.9451 407.7979 408.3333 0.0824 -1.0000 -1.0000 1234216 1594141934.70 151.5253 60.0008 32.0000 1.9430 1.9451 407.7173 408.2538 0.0825 -1.0000 -1.0000 1234278 1594141934.80 151.5253 60.0008 32.0000 1.9432 1.9453 407.7144 408.2494 0.0824 -1.0000 -1.0000 1234341 1594141934.90 151.5253 60.0008 32.0000 1.9423 1.9444 407.7648 408.3007 0.0824 -1.0000 -1.0000 1234419 1594141935.00 151.5253 60.0008 32.0000 1.9417 1.9438 407.9712 408.5059 0.0822 -1.0000 -1.0000 1234653 1594141935.10 151.5253 60.0008 32.0000 1.9424 1.9445 408.0220 408.5581 0.0824 -1.0000 -1.0000 1234715 1594141935.20 151.5321 60.0008 32.0000 1.9420 1.9441 408.0021 408.5382 0.0825 -1.0000 -1.0000 1234778 1594141935.30 151.5659 60.0008 32.0000 1.9427 1.9448 407.9856 408.5210 0.0823 -1.0000 -1.0000 1234856 1594141935.40 151.5659 60.0008 32.0000 1.9431 1.9452 407.8539 408.3886 0.0822 -1.0000 -1.0000 1234919 1594141935.50 151.5659 60.0008 32.0000 1.9438 1.9459 407.8168 408.3518 0.0823 -1.0000 -1.0000 1235106 1594141935.60 151.5659 60.0008 32.0000 1.9437 1.9458 407.7744 408.3094 0.0823 -1.0000 -1.0000 1235168 1594141935.70 151.5659 60.0008 32.0000 1.9429 1.9450 407.7728 408.3075 0.0823 -1.0000 -1.0000 1235231 1594141935.80 151.4681 60.0008 32.0000 1.9425 1.9446 407.8709 408.4063 0.0823 -1.0000 -1.0000 1235309 1594141935.90 151.4681 60.0008 32.0000 1.9422 1.9443 407.8862 408.4210 0.0823 -1.0000 -1.0000 1235371 1594141936.00 151.4681 60.0008 32.0000 1.9424 1.9445 407.9895 408.5250 0.0824 -1.0000 -1.0000 1235591 1594141936.10 151.4681 60.0008 32.0000 1.9434 1.9455 407.9403 408.4770 0.0826 -1.0000 -1.0000 1235668 1594141936.20 151.4681 60.0008 32.0000 1.9433 1.9454 407.8096 408.3443 0.0823 -1.0000 -1.0000 1235731 1594141936.30 151.4681 60.0008 32.0000 1.9432 1.9453 407.8557 408.3919 0.0825 -1.0000 -1.0000 1235793 1594141936.40 151.5249 60.0008 32.0000 1.9432 1.9453 407.8494 408.3842 0.0822 -1.0000 -1.0000 1235871 1594141936.50 151.5249 60.0008 32.0000 1.9422 1.9443 408.0340 408.5690 0.0823 -1.0000 -1.0000 1236840 1594141936.60 151.5249 60.0008 32.0000 1.9425 1.9446 407.9879 408.5233 0.0823 -1.0000 -1.0000 1236902 1594141936.70 151.5249 60.0008 32.0000 1.9432 1.9453 408.0308 408.5665 0.0823 -1.0000 -1.0000 1236965 1594141936.80 151.5249 60.0008 32.0000 1.9429 1.9450 407.9458 408.4812 0.0823 -1.0000 -1.0000 1237027 1594141936.90 151.5249 60.0008 32.0000 1.9435 1.9456 407.7597 408.2957 0.0825 -1.0000 -1.0000 1237105 1594141937.00 151.5028 60.0008 32.0000 1.9434 1.9455 407.7408 408.2762 0.0822 -1.0000 -1.0000 1237168 1594141937.10 151.5028 60.0008 32.0000 1.9434 1.9455 407.7371 408.2730 0.0825 -1.0000 -1.0000 1237230 1594141937.20 151.5028 60.0008 32.0000 1.9430 1.9451 407.9448 408.4807 0.0823 -1.0000 -1.0000 1237309 1594141937.30 151.5028 60.0008 32.0000 1.9424 1.9445 408.0031 408.5392 0.0825 -1.0000 -1.0000 1237371 1594141937.40 151.5028 60.0008 32.0000 1.9418 1.9439 408.0230 408.5582 0.0824 -1.0000 -1.0000 1237434 1594141937.50 151.6017 60.0008 32.0000 1.9424 1.9445 407.9438 408.4799 0.0824 -1.0000 -1.0000 1237512 1594141937.60 151.6201 60.0008 32.0000 1.9432 1.9453 407.7538 408.2898 0.0825 -1.0000 -1.0000 1237574 1594141937.70 151.6201 60.0008 32.0000 1.9439 1.9460 407.8226 408.3573 0.0823 -1.0000 -1.0000 1237637 1594141937.80 151.6201 60.0008 32.0000 1.9427 1.9448 407.8570 408.3929 0.0825 -1.0000 -1.0000 1237699 1594141937.90 151.6201 60.0008 32.0000 1.9427 1.9448 407.9411 408.4761 0.0822 -1.0000 -1.0000 1237762 1594141938.00 151.6134 60.0008 32.0000 1.9421 1.9442 408.0198 408.5539 0.0822 -1.0000 -1.0000 1237824 1594141938.10 151.5454 60.0008 32.0000 1.9421 1.9442 407.9599 408.4952 0.0823 -1.0000 -1.0000 1238231 1594141938.20 151.5454 60.0008 32.0000 1.9426 1.9447 407.9531 408.4883 0.0823 -1.0000 -1.0000 1238293 1594141938.30 151.5454 60.0008 32.0000 1.9420 1.9441 407.8941 408.4288 0.0823 -1.0000 -1.0000 1238355 1594141938.40 151.5454 60.0008 32.0000 1.9426 1.9447 407.8084 408.3447 0.0825 -1.0000 -1.0000 1238418 1594141938.50 151.5454 60.0008 32.0000 1.9433 1.9454 407.8145 408.3500 0.0823 -1.0000 -1.0000 1238480 1594141938.60 151.4758 60.0008 32.0000 1.9431 1.9452 407.7935 408.3280 0.0823 -1.0000 -1.0000 1238558 1594141938.70 151.4706 60.0008 32.0000 1.9426 1.9447 407.9937 408.5294 0.0824 -1.0000 -1.0000 1238621 1594141938.80 151.4706 60.0008 32.0000 1.9418 1.9439 407.9328 408.4685 0.0824 -1.0000 -1.0000 1238683 1594141938.90 151.4706 60.0008 32.0000 1.9417 1.9438 407.9104 408.4452 0.0823 -1.0000 -1.0000 1238761 1594141939.00 151.4706 60.0008 32.0000 1.9423 1.9444 407.8135 408.3493 0.0824 -1.0000 -1.0000 1238824 1594141939.10 151.4665 60.0008 32.0000 1.9431 1.9452 407.7571 408.2924 0.0824 -1.0000 -1.0000 1238886 1594141939.20 151.4384 60.0008 32.0000 1.9425 1.9446 407.7936 408.3293 0.0824 -1.0000 -1.0000 1238964 1594141939.30 151.4384 60.0008 32.0000 1.9426 1.9447 407.7750 408.3107 0.0825 -1.0000 -1.0000 1239027 1594141939.40 151.4384 60.0008 32.0000 1.9424 1.9445 407.8836 408.4188 0.0823 -1.0000 -1.0000 1239089 1594141939.50 151.4384 60.0008 32.0000 1.9416 1.9437 407.9825 408.5181 0.0823 -1.0000 -1.0000 1239152 1594141939.60 151.4384 60.0008 32.0000 1.9413 1.9434 407.8917 408.4265 0.0822 -1.0000 -1.0000 1239230 1594141939.70 151.4384 60.0008 32.0000 1.9421 1.9442 407.9603 408.4975 0.0825 -1.0000 -1.0000 1239277 1594141939.80 151.4556 60.0001 32.0000 1.9420 1.9441 407.8721 408.4074 0.0824 -1.0000 -1.0000 1239371 1594141939.90 151.4556 60.0001 32.0000 1.9426 1.9447 407.7518 408.2869 0.0823 -1.0000 -1.0000 1239433 1594141940.00 151.4556 60.0001 32.0000 1.9426 1.9447 407.7590 408.2945 0.0824 -1.0000 -1.0000 1239496 1594141940.10 151.4556 60.0001 32.0000 1.9422 1.9443 407.8123 408.3482 0.0825 -1.0000 -1.0000 1239636 1594141940.20 151.4556 60.0001 32.0000 1.9418 1.9439 407.9308 408.4663 0.0823 -1.0000 -1.0000 1239699 1594141940.30 151.4556 60.0001 32.0000 1.9425 1.9446 407.9611 408.4965 0.0823 -1.0000 -1.0000 1239761 1594141940.40 151.4499 60.0001 32.0000 1.9424 1.9445 407.9719 408.5077 0.0824 -1.0000 -1.0000 1239840 1594141940.50 151.4477 60.0001 32.0000 1.9431 1.9452 407.9216 408.4568 0.0823 -1.0000 -1.0000 1239886 1594141940.60 151.4477 60.0001 32.0000 1.9432 1.9453 407.7564 408.2927 0.0825 -1.0000 -1.0000 1240246 1594141940.70 151.4477 60.0001 32.0000 1.9430 1.9451 407.7561 408.2906 0.0823 -1.0000 -1.0000 1240308 1594141940.80 151.4477 60.0001 32.0000 1.9424 1.9445 407.8492 408.3852 0.0825 -1.0000 -1.0000 1240386 1594141940.90 151.4477 60.0001 32.0000 1.9428 1.9449 407.9598 408.4954 0.0823 -1.0000 -1.0000 1240448 1594141941.00 151.4583 60.0001 32.0000 1.9425 1.9446 407.9690 408.5041 0.0824 -1.0000 -1.0000 1240511 1594141941.10 151.4583 60.0001 32.0000 1.9424 1.9445 407.9072 408.4434 0.0824 -1.0000 -1.0000 1240573 1594141941.20 151.4583 60.0001 32.0000 1.9424 1.9445 407.8823 408.4178 0.0824 -1.0000 -1.0000 1240761 1594141941.30 151.4583 60.0001 32.0000 1.9433 1.9454 407.7580 408.2933 0.0824 -1.0000 -1.0000 1240823 1594141941.40 151.4583 60.0001 32.0000 1.9423 1.9444 407.7906 408.3262 0.0824 -1.0000 -1.0000 1240886 1594141941.50 151.4239 60.0001 32.0000 1.9418 1.9439 407.8405 408.3763 0.0824 -1.0000 -1.0000 1240964 1594141941.60 151.4239 60.0001 32.0000 1.9421 1.9442 407.9352 408.4706 0.0823 -1.0000 -1.0000 1241026 1594141941.70 151.4239 60.0001 32.0000 1.9415 1.9436 407.9533 408.4891 0.0824 -1.0000 -1.0000 1241370 1594141941.80 151.4239 60.0001 32.0000 1.9421 1.9442 407.9602 408.4954 0.0824 -1.0000 -1.0000 1241433 1594141941.90 151.4239 60.0001 32.0000 1.9434 1.9455 407.9312 408.4674 0.0824 -1.0000 -1.0000 1241495 1594141942.00 151.4350 60.0001 32.0000 1.9427 1.9448 407.8198 408.3555 0.0824 -1.0000 -1.0000 1241573 1594141942.10 151.4822 60.0001 32.0000 1.9421 1.9442 407.9736 408.5099 0.0824 -1.0000 -1.0000 1241636 1594141942.20 151.4822 60.0001 32.0000 1.9409 1.9430 407.9732 408.5084 0.0823 -1.0000 -1.0000 1241870 1594141942.30 151.4822 60.0001 32.0000 1.9413 1.9434 407.9647 408.5006 0.0824 -1.0000 -1.0000 1241933 1594141942.40 151.4822 60.0001 32.0000 1.9423 1.9444 408.0424 408.5786 0.0824 -1.0000 -1.0000 1241995 1594141942.50 151.4822 60.0001 32.0000 1.9425 1.9446 407.8983 408.4340 0.0824 -1.0000 -1.0000 1242057 1594141942.60 151.6197 60.0001 32.0000 1.9432 1.9453 407.8723 408.4079 0.0824 -1.0000 -1.0000 1242136 1594141942.70 151.6197 60.0001 32.0000 1.9435 1.9456 407.8249 408.3601 0.0824 -1.0000 -1.0000 1242417 1594141942.80 151.6197 60.0001 32.0000 1.9432 1.9453 407.8746 408.4099 0.0822 -1.0000 -1.0000 1242479 1594141942.90 151.6197 60.0001 32.0000 1.9436 1.9457 407.9348 408.4704 0.0824 -1.0000 -1.0000 1242542 1594141943.00 151.6197 60.0001 32.0000 1.9421 1.9442 407.9959 408.5315 0.0823 -1.0000 -1.0000 1242604 1594141943.10 151.6197 60.0001 32.0000 1.9419 1.9440 408.0245 408.5591 0.0822 -1.0000 -1.0000 1242667 1594141943.20 151.5607 60.0001 32.0000 1.9425 1.9446 407.9382 408.4736 0.0824 -1.0000 -1.0000 1243010 1594141943.30 151.5607 60.0001 32.0000 1.9432 1.9453 407.8259 408.3606 0.0822 -1.0000 -1.0000 1243073 1594141943.40 151.5607 60.0001 32.0000 1.9438 1.9459 407.8345 408.3698 0.0824 -1.0000 -1.0000 1243135 1594141943.50 151.5607 60.0001 32.0000 1.9424 1.9445 407.8111 408.3467 0.0824 -1.0000 -1.0000 1243198 1594141943.60 151.5607 60.0001 32.0000 1.9422 1.9443 407.9424 408.4772 0.0822 -1.0000 -1.0000 1243260 1594141943.70 151.5018 60.0001 32.0000 1.9426 1.9447 408.0176 408.5527 0.0823 -1.0000 -1.0000 1243604 1594141943.80 151.4812 60.0001 32.0000 1.9418 1.9439 407.9644 408.5013 0.0826 -1.0000 -1.0000 1243666 1594141943.90 151.4812 60.0001 32.0000 1.9429 1.9450 407.9176 408.4531 0.0823 -1.0000 -1.0000 1243729 1594141944.00 151.4812 60.0001 32.0000 1.9433 1.9454 407.7641 408.2991 0.0823 -1.0000 -1.0000 1243792 1594141944.10 151.4812 60.0001 32.0000 1.9425 1.9446 407.8150 408.3501 0.0823 -1.0000 -1.0000 1243870 1594141944.20 151.4812 60.0001 32.0000 1.9423 1.9444 407.7360 408.2726 0.0825 -1.0000 -1.0000 1243932 1594141944.30 151.4812 60.0001 32.0000 1.9428 1.9449 407.9650 408.5007 0.0824 -1.0000 -1.0000 1243995 1594141944.40 151.4812 60.0001 32.0000 1.9423 1.9444 407.9702 408.5071 0.0826 -1.0000 -1.0000 1244073 1594141944.50 151.4343 60.0001 32.0000 1.9425 1.9446 407.9731 408.5099 0.0825 -1.0000 -1.0000 1244135 1594141944.60 151.4343 60.0001 32.0000 1.9427 1.9448 407.7602 408.2961 0.0824 -1.0000 -1.0000 1244198 1594141944.70 151.4343 60.0001 32.0000 1.9432 1.9453 407.7192 408.2542 0.0823 -1.0000 -1.0000 1244713 1594141944.80 151.4343 60.0001 32.0000 1.9425 1.9446 407.7127 408.2477 0.0823 -1.0000 -1.0000 1244776 1594141944.90 151.4278 60.0004 32.0000 1.9429 1.9450 407.8657 408.4012 0.0823 -1.0000 -1.0000 1244854 1594141945.00 151.4248 60.0006 32.0000 1.9420 1.9441 407.9619 408.4973 0.0824 -1.0000 -1.0000 1244916 1594141945.10 151.4248 60.0006 32.0000 1.9419 1.9440 407.9793 408.5157 0.0825 -1.0000 -1.0000 1244979 1594141945.20 151.4248 60.0006 32.0000 1.9417 1.9438 407.9681 408.5044 0.0824 -1.0000 -1.0000 1245057 1594141945.30 151.4248 60.0006 32.0000 1.9421 1.9442 407.8943 408.4292 0.0822 -1.0000 -1.0000 1245119 1594141945.40 151.4248 60.0006 32.0000 1.9432 1.9453 407.8332 408.3691 0.0825 -1.0000 -1.0000 1245182 1594141945.50 151.4590 60.0006 32.0000 1.9423 1.9444 407.8573 408.3935 0.0824 -1.0000 -1.0000 1245244 1594141945.60 151.4590 60.0006 32.0000 1.9424 1.9445 407.9413 408.4769 0.0824 -1.0000 -1.0000 1245307 1594141945.70 151.4590 60.0006 32.0000 1.9425 1.9446 408.0115 408.5484 0.0825 -1.0000 -1.0000 1245947 1594141945.80 151.4590 60.0006 32.0000 1.9421 1.9442 408.0113 408.5471 0.0823 -1.0000 -1.0000 1246025 1594141945.90 151.4590 60.0006 32.0000 1.9430 1.9450 407.9340 408.4690 0.0823 -1.0000 -1.0000 1246088 1594141946.00 151.4619 60.0006 32.0000 1.9429 1.9450 407.8296 408.3647 0.0823 -1.0000 -1.0000 1246150 1594141946.10 151.4637 60.0006 32.0000 1.9429 1.9450 407.8364 408.3722 0.0825 -1.0000 -1.0000 1246229 1594141946.20 151.4637 60.0006 32.0000 1.9424 1.9445 407.7729 408.3078 0.0822 -1.0000 -1.0000 1246291 1594141946.30 151.4637 60.0006 32.0000 1.9421 1.9442 407.8621 408.3978 0.0824 -1.0000 -1.0000 1246353 1594141946.40 151.4637 60.0006 32.0000 1.9416 1.9437 408.0160 408.5517 0.0824 -1.0000 -1.0000 1246432 1594141946.50 151.4637 60.0006 32.0000 1.9427 1.9448 407.9879 408.5233 0.0823 -1.0000 -1.0000 1246494 1594141946.60 151.4637 60.0006 32.0000 1.9428 1.9449 407.8244 408.3602 0.0825 -1.0000 -1.0000 1246556 1594141946.70 151.4637 60.0006 32.0000 1.9427 1.9448 407.9289 408.4647 0.0824 -1.0000 -1.0000 1246635 1594141946.80 151.4637 60.0006 32.0000 1.9418 1.9439 407.8487 408.3851 0.0826 -1.0000 -1.0000 1246697 1594141946.90 151.4637 60.0006 32.0000 1.9423 1.9444 407.9607 408.4969 0.0824 -1.0000 -1.0000 1246791 1594141947.00 151.4637 60.0006 32.0000 1.9419 1.9440 407.9958 408.5328 0.0825 -1.0000 -1.0000 1246853 1594141947.10 151.4637 60.0006 32.0000 1.9427 1.9448 407.9333 408.4692 0.0824 -1.0000 -1.0000 1246916 1594141947.20 151.5311 60.0006 32.0000 1.9427 1.9448 407.8329 408.3690 0.0824 -1.0000 -1.0000 1246994 1594141947.30 151.5311 60.0006 32.0000 1.9430 1.9451 407.8555 408.3909 0.0823 -1.0000 -1.0000 1247056 1594141947.40 151.5311 60.0006 32.0000 1.9431 1.9452 407.7510 408.2866 0.0824 -1.0000 -1.0000 1247119 1594141947.50 151.5311 60.0006 32.0000 1.9427 1.9448 407.8453 408.3797 0.0822 -1.0000 -1.0000 1247181 1594141947.60 151.5311 60.0006 32.0000 1.9424 1.9445 407.9408 408.4770 0.0824 -1.0000 -1.0000 1247259 1594141947.70 151.5511 60.0006 32.0000 1.9424 1.9445 407.9790 408.5149 0.0824 -1.0000 -1.0000 1247306 1594141947.80 151.5932 60.0006 32.0000 1.9428 1.9449 407.8716 408.4067 0.0822 -1.0000 -1.0000 1248165 1594141947.90 151.5932 60.0006 32.0000 1.9430 1.9451 407.7748 408.3091 0.0823 -1.0000 -1.0000 1248228 1594141948.00 151.5932 60.0006 32.0000 1.9431 1.9452 407.8035 408.3394 0.0823 -1.0000 -1.0000 1248291 1594141948.10 151.5932 60.0006 32.0000 1.9431 1.9452 407.8905 408.4255 0.0823 -1.0000 -1.0000 1248353 1594141948.20 151.5932 60.0006 32.0000 1.9423 1.9444 407.9173 408.4527 0.0824 -1.0000 -1.0000 1248416 1594141948.30 151.5641 60.0006 32.0000 1.9421 1.9442 407.9554 408.4913 0.0824 -1.0000 -1.0000 1248478 1594141948.40 151.5641 60.0006 32.0000 1.9425 1.9446 407.9531 408.4879 0.0822 -1.0000 -1.0000 1248556 1594141948.50 151.5641 60.0006 32.0000 1.9430 1.9451 407.8343 408.3697 0.0824 -1.0000 -1.0000 1248618 1594141948.60 151.5641 60.0006 32.0000 1.9432 1.9453 407.7374 408.2730 0.0824 -1.0000 -1.0000 1248697 1594141948.70 151.5641 60.0006 32.0000 1.9428 1.9449 407.7030 408.2377 0.0822 -1.0000 -1.0000 1248759 1594141948.80 151.5578 60.0006 32.0000 1.9420 1.9441 407.7747 408.3100 0.0823 -1.0000 -1.0000 1248821 1594141948.90 151.5313 60.0006 32.0000 1.9421 1.9442 408.0072 408.5426 0.0824 -1.0000 -1.0000 1248900 1594141949.00 151.5313 60.0006 32.0000 1.9430 1.9451 408.0686 408.6047 0.0824 -1.0000 -1.0000 1248962 1594141949.10 151.5313 60.0006 32.0000 1.9422 1.9443 407.9895 408.5249 0.0823 -1.0000 -1.0000 1249025 1594141949.20 151.5313 60.0006 32.0000 1.9420 1.9441 407.8477 408.3826 0.0822 -1.0000 -1.0000 1249103 1594141949.30 151.5313 60.0006 32.0000 1.9429 1.9450 407.7282 408.2630 0.0823 -1.0000 -1.0000 1249165 1594141949.40 151.5387 60.0006 32.0000 1.9433 1.9454 407.9343 408.4707 0.0825 -1.0000 -1.0000 1249228 1594141949.50 151.5387 60.0006 32.0000 1.9431 1.9452 407.8865 408.4231 0.0825 -1.0000 -1.0000 1249306 1594141949.60 151.5387 60.0006 32.0000 1.9425 1.9446 408.0609 408.5970 0.0824 -1.0000 -1.0000 1249353 1594141949.70 151.5387 60.0006 32.0000 1.9425 1.9446 408.0812 408.6168 0.0823 -1.0000 -1.0000 1249415 1594141949.80 151.5387 60.0006 32.0000 1.9421 1.9442 407.9428 408.4778 0.0823 -1.0000 -1.0000 1249493 1594141949.90 151.5387 60.0006 32.0000 1.9426 1.9447 407.8640 408.3990 0.0823 -1.0000 -1.0000 1249556 1594141950.00 151.5320 60.0007 32.0000 1.9428 1.9449 407.7871 408.3226 0.0824 -1.0000 -1.0000 1249618 1594141950.10 151.5320 60.0007 32.0000 1.9435 1.9456 407.8025 408.3375 0.0823 -1.0000 -1.0000 1249697 1594141950.20 151.5320 60.0007 32.0000 1.9426 1.9447 407.9675 408.5031 0.0824 -1.0000 -1.0000 1249759 1594141950.30 151.5320 60.0007 32.0000 1.9431 1.9452 408.0282 408.5627 0.0822 -1.0000 -1.0000 1249821 1594141950.40 151.5320 60.0007 32.0000 1.9423 1.9444 408.0995 408.6349 0.0822 -1.0000 -1.0000 1249900 1594141950.50 151.5320 60.0007 32.0000 1.9429 1.9450 407.8640 408.3991 0.0824 -1.0000 -1.0000 1249962 1594141950.60 151.5320 60.0007 32.0000 1.9428 1.9449 407.8210 408.3568 0.0824 -1.0000 -1.0000 1250024 1594141950.70 151.5320 60.0007 32.0000 1.9439 1.9460 407.8450 408.3804 0.0823 -1.0000 -1.0000 1250087 1594141950.80 151.5275 60.0007 32.0000 1.9429 1.9450 407.9774 408.5130 0.0824 -1.0000 -1.0000 1250149 1594141950.90 151.4895 60.0007 32.0000 1.9423 1.9444 408.0470 408.5824 0.0823 -1.0000 -1.0000 1250665 1594141951.00 151.4895 60.0007 32.0000 1.9430 1.9451 407.9877 408.5229 0.0823 -1.0000 -1.0000 1250727 1594141951.10 151.4895 60.0007 32.0000 1.9439 1.9460 407.8881 408.4231 0.0823 -1.0000 -1.0000 1250790 1594141951.20 151.5002 60.0007 32.0000 1.9434 1.9455 407.8860 408.4216 0.0824 -1.0000 -1.0000 1250868 1594141951.30 151.5215 60.0007 32.0000 1.9425 1.9446 407.9695 408.5046 0.0823 -1.0000 -1.0000 1250930 1594141951.40 151.5215 60.0007 32.0000 1.9426 1.9447 408.0205 408.5557 0.0822 -1.0000 -1.0000 1250993 1594141951.50 151.5215 60.0007 32.0000 1.9426 1.9447 408.0301 408.5658 0.0824 -1.0000 -1.0000 1251071 1594141951.60 151.5215 60.0007 32.0000 1.9429 1.9450 407.9189 408.4544 0.0823 -1.0000 -1.0000 1251133 1594141951.70 151.5215 60.0007 32.0000 1.9430 1.9451 407.7795 408.3144 0.0823 -1.0000 -1.0000 1251196 1594141951.80 151.5089 60.0007 32.0000 1.9439 1.9460 407.8218 408.3571 0.0824 -1.0000 -1.0000 1251258 1594141951.90 151.5089 60.0007 32.0000 1.9428 1.9449 407.9222 408.4572 0.0823 -1.0000 -1.0000 1251399 1594141952.00 151.5089 60.0007 32.0000 1.9429 1.9450 408.0320 408.5669 0.0822 -1.0000 -1.0000 1251461 1594141952.10 151.5089 60.0007 32.0000 1.9425 1.9446 408.0294 408.5655 0.0825 -1.0000 -1.0000 1251524 1594141952.20 151.5089 60.0007 32.0000 1.9425 1.9446 407.9295 408.4635 0.0822 -1.0000 -1.0000 1251586 1594141952.30 151.5092 60.0007 32.0000 1.9434 1.9455 407.7737 408.3091 0.0823 -1.0000 -1.0000 1251649 1594141952.40 151.5092 60.0007 32.0000 1.9429 1.9450 407.8522 408.3877 0.0824 -1.0000 -1.0000 1251993 1594141952.50 151.5092 60.0007 32.0000 1.9427 1.9448 407.9098 408.4447 0.0822 -1.0000 -1.0000 1252055 1594141952.60 151.5092 60.0007 32.0000 1.9417 1.9438 407.9388 408.4738 0.0823 -1.0000 -1.0000 1252133 1594141952.70 151.5092 60.0007 32.0000 1.9420 1.9441 407.9655 408.5016 0.0824 -1.0000 -1.0000 1252196 1594141952.80 151.5092 60.0007 32.0000 1.9421 1.9442 407.9238 408.4598 0.0824 -1.0000 -1.0000 1252258 1594141952.90 151.5136 60.0007 32.0000 1.9425 1.9446 407.8741 408.4093 0.0823 -1.0000 -1.0000 1252649 1594141953.00 151.5136 60.0007 32.0000 1.9425 1.9446 407.8198 408.3556 0.0824 -1.0000 -1.0000 1252711 1594141953.10 151.5136 60.0007 32.0000 1.9429 1.9450 407.8016 408.3373 0.0824 -1.0000 -1.0000 1252774 1594141953.20 151.5136 60.0007 32.0000 1.9428 1.9449 407.7974 408.3320 0.0823 -1.0000 -1.0000 1252836 1594141953.30 151.5136 60.0007 32.0000 1.9429 1.9450 407.9107 408.4465 0.0824 -1.0000 -1.0000 1252899 1594141953.40 151.5539 60.0007 32.0000 1.9423 1.9444 407.9134 408.4487 0.0823 -1.0000 -1.0000 1252961 1594141953.50 151.5539 60.0007 32.0000 1.9428 1.9449 407.8433 408.3788 0.0824 -1.0000 -1.0000 1253149 1594141953.60 151.5539 60.0007 32.0000 1.9425 1.9446 407.8276 408.3641 0.0825 -1.0000 -1.0000 1253211 1594141953.70 151.5539 60.0007 32.0000 1.9429 1.9450 407.8568 408.3933 0.0824 -1.0000 -1.0000 1253274 1594141953.80 151.5539 60.0007 32.0000 1.9427 1.9447 407.8994 408.4335 0.0822 -1.0000 -1.0000 1253352 1594141953.90 151.5539 60.0007 32.0000 1.9413 1.9434 407.9148 408.4505 0.0824 -1.0000 -1.0000 1253414 1594141954.00 151.5539 60.0007 32.0000 1.9417 1.9438 407.9282 408.4637 0.0824 -1.0000 -1.0000 1253899 1594141954.10 151.5539 60.0007 32.0000 1.9423 1.9444 407.9174 408.4536 0.0825 -1.0000 -1.0000 1253961 1594141954.20 151.5525 60.0007 32.0000 1.9428 1.9449 407.7353 408.2720 0.0826 -1.0000 -1.0000 1254023 1594141954.30 151.5525 60.0007 32.0000 1.9433 1.9454 407.7494 408.2848 0.0823 -1.0000 -1.0000 1254086 1594141954.40 151.5525 60.0007 32.0000 1.9430 1.9451 407.7110 408.2470 0.0824 -1.0000 -1.0000 1254164 1594141954.50 151.4315 59.9995 32.0000 1.9429 1.9450 407.8265 408.3616 0.0823 -1.0000 -1.0000 1254804 1594141954.60 151.4206 59.9994 32.0000 1.9420 1.9441 407.8732 408.4081 0.0822 -1.0000 -1.0000 1254867 1594141954.70 151.4206 59.9994 32.0000 1.9433 1.9454 407.8283 408.3642 0.0825 -1.0000 -1.0000 1254929 1594141954.80 151.4206 59.9994 32.0000 1.9429 1.9450 407.7523 408.2877 0.0823 -1.0000 -1.0000 1254992 1594141954.90 151.4206 59.9994 32.0000 1.9420 1.9441 407.7528 408.2878 0.0823 -1.0000 -1.0000 1255070 1594141955.00 151.4206 59.9994 32.0000 1.9414 1.9435 407.8834 408.4184 0.0823 -1.0000 -1.0000 1255133 1594141955.10 151.4206 59.9994 32.0000 1.9418 1.9439 407.9005 408.4358 0.0823 -1.0000 -1.0000 1255195 1594141955.20 151.4289 59.9994 32.0000 1.9423 1.9444 408.0147 408.5506 0.0825 -1.0000 -1.0000 1255289 1594141955.30 151.4289 59.9994 32.0000 1.9430 1.9451 407.9304 408.4657 0.0823 -1.0000 -1.0000 1255351 1594141955.40 151.4289 59.9994 32.0000 1.9432 1.9454 407.8092 408.3455 0.0825 -1.0000 -1.0000 1255414 1594141955.50 151.4289 59.9994 32.0000 1.9424 1.9445 407.7935 408.3289 0.0824 -1.0000 -1.0000 1255476 1594141955.60 151.4289 59.9994 32.0000 1.9418 1.9439 407.8739 408.4096 0.0824 -1.0000 -1.0000 1255554 1594141955.70 151.4712 59.9994 32.0000 1.9420 1.9441 407.8450 408.3802 0.0823 -1.0000 -1.0000 1255617 1594141955.80 151.4770 59.9994 32.0000 1.9432 1.9453 407.9713 408.5062 0.0823 -1.0000 -1.0000 1255680 1594141955.90 151.4770 59.9994 32.0000 1.9433 1.9454 407.8674 408.4032 0.0824 -1.0000 -1.0000 1255742 1594141956.00 151.4770 59.9994 32.0000 1.9431 1.9452 407.8960 408.4321 0.0824 -1.0000 -1.0000 1255804 1594141956.10 151.4770 59.9994 32.0000 1.9431 1.9452 407.9355 408.4708 0.0823 -1.0000 -1.0000 1255883 1594141956.20 151.4373 59.9994 32.0000 1.9423 1.9444 407.9830 408.5184 0.0823 -1.0000 -1.0000 1255945 1594141956.30 151.4373 59.9994 32.0000 1.9420 1.9441 408.0055 408.5416 0.0824 -1.0000 -1.0000 1256007 1594141956.40 151.4373 59.9994 32.0000 1.9431 1.9452 407.9843 408.5196 0.0823 -1.0000 -1.0000 1256086 1594141956.50 151.5020 59.9994 32.0000 1.9428 1.9449 407.8345 408.3690 0.0822 -1.0000 -1.0000 1256226 1594141956.60 151.5020 59.9994 32.0000 1.9431 1.9452 407.7726 408.3073 0.0823 -1.0000 -1.0000 1256289 1594141956.70 151.5020 59.9994 32.0000 1.9430 1.9451 407.7376 408.2729 0.0824 -1.0000 -1.0000 1256351 1594141956.80 151.5020 59.9994 32.0000 1.9424 1.9445 407.8650 408.4015 0.0825 -1.0000 -1.0000 1256413 1594141956.90 151.5020 59.9994 32.0000 1.9426 1.9447 408.0043 408.5409 0.0825 -1.0000 -1.0000 1256492 1594141957.00 151.5020 59.9994 32.0000 1.9426 1.9447 407.9238 408.4601 0.0825 -1.0000 -1.0000 1256554 1594141957.10 151.5020 59.9994 32.0000 1.9432 1.9453 407.8375 408.3737 0.0825 -1.0000 -1.0000 1256898 1594141957.20 151.5020 59.9994 32.0000 1.9432 1.9453 407.7669 408.3026 0.0824 -1.0000 -1.0000 1256976 1594141957.30 151.5020 59.9994 32.0000 1.9433 1.9454 407.7628 408.2988 0.0824 -1.0000 -1.0000 1257038 1594141957.40 151.5020 59.9994 32.0000 1.9425 1.9446 407.8593 408.3945 0.0823 -1.0000 -1.0000 1257101 1594141957.50 151.5222 59.9994 32.0000 1.9420 1.9441 408.0028 408.5380 0.0823 -1.0000 -1.0000 1257304 1594141957.60 151.5291 59.9994 32.0000 1.9419 1.9440 407.9586 408.4956 0.0826 -1.0000 -1.0000 1257382 1594141957.70 151.5291 59.9994 32.0000 1.9413 1.9434 407.9244 408.4606 0.0824 -1.0000 -1.0000 1257444 1594141957.80 151.5291 59.9994 32.0000 1.9428 1.9449 407.8369 408.3724 0.0824 -1.0000 -1.0000 1257507 1594141957.90 151.5291 59.9994 32.0000 1.9438 1.9459 407.7929 408.3287 0.0824 -1.0000 -1.0000 1257569 1594141958.00 151.5291 59.9994 32.0000 1.9437 1.9458 407.8895 408.4250 0.0824 -1.0000 -1.0000 1257632 1594141958.10 151.5548 59.9994 32.0000 1.9420 1.9441 407.9687 408.5048 0.0825 -1.0000 -1.0000 1258398 1594141958.20 151.5548 59.9994 32.0000 1.9425 1.9446 407.9649 408.5004 0.0823 -1.0000 -1.0000 1258460 1594141958.30 151.5548 59.9994 32.0000 1.9429 1.9450 407.9613 408.4972 0.0824 -1.0000 -1.0000 1258522 1594141958.40 151.5548 59.9994 32.0000 1.9429 1.9450 407.8105 408.3456 0.0822 -1.0000 -1.0000 1258600 1594141958.50 151.5548 59.9994 32.0000 1.9429 1.9450 407.7653 408.3001 0.0823 -1.0000 -1.0000 1258663 1594141958.60 151.4713 59.9994 32.0000 1.9428 1.9449 407.7121 408.2464 0.0822 -1.0000 -1.0000 1258725 1594141958.70 151.4713 59.9994 32.0000 1.9423 1.9444 407.9272 408.4619 0.0822 -1.0000 -1.0000 1258788 1594141958.80 151.4713 59.9994 32.0000 1.9424 1.9445 407.9718 408.5078 0.0825 -1.0000 -1.0000 1258850 1594141958.90 151.4713 59.9994 32.0000 1.9425 1.9446 407.9387 408.4743 0.0824 -1.0000 -1.0000 1258929 1594141959.00 151.4713 59.9994 32.0000 1.9426 1.9447 407.8297 408.3661 0.0825 -1.0000 -1.0000 1258991 1594141959.10 151.4691 59.9994 32.0000 1.9429 1.9450 407.8187 408.3541 0.0823 -1.0000 -1.0000 1259053 1594141959.20 151.4640 59.9994 32.0000 1.9423 1.9444 407.9314 408.4670 0.0824 -1.0000 -1.0000 1259132 1594141959.30 151.4640 59.9994 32.0000 1.9423 1.9444 407.9703 408.5067 0.0825 -1.0000 -1.0000 1259194 1594141959.40 151.4640 59.9994 32.0000 1.9420 1.9442 407.9384 408.4744 0.0823 -1.0000 -1.0000 1259256 1594141959.50 151.4640 59.9994 32.0000 1.9426 1.9447 407.9132 408.4488 0.0824 -1.0000 -1.0000 1259319 1594141959.60 151.4640 59.9994 32.0000 1.9426 1.9447 407.8539 408.3898 0.0824 -1.0000 -1.0000 1259382 1594141959.70 151.4640 59.9994 32.0000 1.9433 1.9454 407.7616 408.2976 0.0825 -1.0000 -1.0000 1259444 1594141959.80 151.4199 60.0001 32.0000 1.9420 1.9441 407.7558 408.2905 0.0823 -1.0000 -1.0000 1259522 1594141959.90 151.4199 60.0001 32.0000 1.9429 1.9450 407.8308 408.3661 0.0824 -1.0000 -1.0000 1259585 1594141960.00 151.4199 60.0001 32.0000 1.9421 1.9442 407.9642 408.4996 0.0823 -1.0000 -1.0000 1259647 1594141960.10 151.4199 60.0001 32.0000 1.9417 1.9438 407.9191 408.4554 0.0824 -1.0000 -1.0000 1300194 1594141960.20 151.4199 60.0001 32.0000 1.9415 1.9436 407.9284 408.4637 0.0822 -1.0000 -1.0000 1300272 1594141960.30 151.4199 60.0001 32.0000 1.9422 1.9443 407.8465 408.3813 0.0823 -1.0000 -1.0000 1300335 1594141960.40 151.4708 60.0001 32.0000 1.9427 1.9448 407.7601 408.2960 0.0824 -1.0000 -1.0000 1300413 1594141960.50 151.4708 60.0001 32.0000 1.9431 1.9452 407.7202 408.2561 0.0824 -1.0000 -1.0000 1300475 1594141960.60 151.4708 60.0001 32.0000 1.9425 1.9446 407.7755 408.3108 0.0823 -1.0000 -1.0000 1300537 1594141960.70 151.4708 60.0001 32.0000 1.9427 1.9448 407.8972 408.4320 0.0823 -1.0000 -1.0000 1300600 1594141960.80 151.4708 60.0001 32.0000 1.9423 1.9444 407.9837 408.5197 0.0824 -1.0000 -1.0000 1300662 1594141960.90 151.4774 60.0001 32.0000 1.9425 1.9446 407.9029 408.4399 0.0826 -1.0000 -1.0000 1300741 1594141961.00 151.4877 60.0001 32.0000 1.9432 1.9453 407.9243 408.4588 0.0823 -1.0000 -1.0000 1300803 1594141961.10 151.4877 60.0001 32.0000 1.9430 1.9451 407.8151 408.3510 0.0824 -1.0000 -1.0000 1300865 1594141961.20 151.4877 60.0001 32.0000 1.9428 1.9449 407.8622 408.3980 0.0824 -1.0000 -1.0000 1300975 1594141961.30 151.4877 60.0001 32.0000 1.9426 1.9447 407.7306 408.2667 0.0824 -1.0000 -1.0000 1301037 1594141961.40 151.4877 60.0001 32.0000 1.9419 1.9440 407.8857 408.4210 0.0823 -1.0000 -1.0000 1301100 1594141961.50 151.4877 60.0001 32.0000 1.9419 1.9440 407.8969 408.4322 0.0823 -1.0000 -1.0000 1301162 1594141961.60 151.5924 60.0001 32.0000 1.9424 1.9445 407.9235 408.4591 0.0824 -1.0000 -1.0000 1301225 1594141961.70 151.5924 60.0001 32.0000 1.9433 1.9454 407.7815 408.3173 0.0825 -1.0000 -1.0000 1301412 1594141961.80 151.5924 60.0001 32.0000 1.9433 1.9454 407.7033 408.2398 0.0826 -1.0000 -1.0000 1301475 1594141961.90 151.5924 60.0001 32.0000 1.9430 1.9451 407.8744 408.4107 0.0824 -1.0000 -1.0000 1301537 1594141962.00 151.5924 60.0001 32.0000 1.9420 1.9441 407.9165 408.4515 0.0823 -1.0000 -1.0000 1301600 1594141962.10 151.5636 60.0001 32.0000 1.9423 1.9444 407.9046 408.4398 0.0823 -1.0000 -1.0000 1301678 1594141962.20 151.5636 60.0001 32.0000 1.9430 1.9451 407.8861 408.4211 0.0823 -1.0000 -1.0000 1302146 1594141962.30 151.5636 60.0001 32.0000 1.9431 1.9452 407.7861 408.3214 0.0823 -1.0000 -1.0000 1302209 1594141962.40 151.5636 60.0001 32.0000 1.9433 1.9454 407.7928 408.3286 0.0825 -1.0000 -1.0000 1302287 1594141962.50 151.5636 60.0001 32.0000 1.9424 1.9446 407.8806 408.4168 0.0824 -1.0000 -1.0000 1302350 1594141962.60 151.5447 60.0001 32.0000 1.9423 1.9444 407.9252 408.4613 0.0824 -1.0000 -1.0000 1302428 1594141962.70 151.5336 60.0001 32.0000 1.9416 1.9437 407.9826 408.5184 0.0824 -1.0000 -1.0000 1302662 1594141962.80 151.5336 60.0001 32.0000 1.9428 1.9449 407.9796 408.5155 0.0824 -1.0000 -1.0000 1302724 1594141962.90 151.5336 60.0001 32.0000 1.9429 1.9450 407.8526 408.3870 0.0822 -1.0000 -1.0000 1302787 1594141963.00 151.5336 60.0001 32.0000 1.9439 1.9460 407.8016 408.3369 0.0824 -1.0000 -1.0000 1302865 1594141963.10 151.5336 60.0001 32.0000 1.9439 1.9460 407.7843 408.3198 0.0824 -1.0000 -1.0000 1302928 1594141963.20 151.5336 60.0001 32.0000 1.9430 1.9451 407.8375 408.3736 0.0824 -1.0000 -1.0000 1303021 1594141963.30 151.5336 60.0001 32.0000 1.9424 1.9445 407.8678 408.4028 0.0822 -1.0000 -1.0000 1303084 1594141963.40 151.5336 60.0001 32.0000 1.9426 1.9447 407.9323 408.4678 0.0823 -1.0000 -1.0000 1303146 1594141963.50 151.5336 60.0001 32.0000 1.9425 1.9446 407.9669 408.5026 0.0824 -1.0000 -1.0000 1303209 1594141963.60 151.5336 60.0001 32.0000 1.9424 1.9445 407.9567 408.4927 0.0824 -1.0000 -1.0000 1303271 1594141963.70 151.5148 60.0001 32.0000 1.9426 1.9447 407.8821 408.4175 0.0823 -1.0000 -1.0000 1303505 1594141963.80 151.5160 60.0001 32.0000 1.9428 1.9449 407.7833 408.3187 0.0824 -1.0000 -1.0000 1303568 1594141963.90 151.5182 60.0001 32.0000 1.9426 1.9447 407.7823 408.3173 0.0822 -1.0000 -1.0000 1303631 1594141964.00 151.5182 60.0001 32.0000 1.9428 1.9449 407.7978 408.3332 0.0823 -1.0000 -1.0000 1303693 1594141964.10 151.5182 60.0001 32.0000 1.9434 1.9454 407.8160 408.3507 0.0823 -1.0000 -1.0000 1303771 1594141964.20 151.5182 60.0001 32.0000 1.9432 1.9453 407.9765 408.5131 0.0825 -1.0000 -1.0000 1303834 1594141964.30 151.5173 60.0001 32.0000 1.9426 1.9447 407.9438 408.4787 0.0822 -1.0000 -1.0000 1303896 1594141964.40 151.4603 60.0001 32.0000 1.9421 1.9441 408.0308 408.5656 0.0824 -1.0000 -1.0000 1303959 1594141964.50 151.4603 60.0001 32.0000 1.9431 1.9452 407.9159 408.4521 0.0824 -1.0000 -1.0000 1304037 1594141964.60 151.4603 60.0001 32.0000 1.9425 1.9446 407.8372 408.3732 0.0825 -1.0000 -1.0000 1304099 1594141964.70 151.4603 60.0001 32.0000 1.9435 1.9456 407.7963 408.3319 0.0823 -1.0000 -1.0000 1304162 1594141964.80 151.4603 60.0001 32.0000 1.9423 1.9444 407.8537 408.3888 0.0824 -1.0000 -1.0000 1304505 1594141964.90 151.4710 60.0002 32.0000 1.9429 1.9450 407.9756 408.5120 0.0824 -1.0000 -1.0000 1304568 1594141965.00 151.4759 60.0003 32.0000 1.9422 1.9443 407.9525 408.4877 0.0823 -1.0000 -1.0000 1304630 1594141965.10 151.4759 60.0003 32.0000 1.9428 1.9449 407.9063 408.4417 0.0823 -1.0000 -1.0000 1304693 1594141965.20 151.4759 60.0003 32.0000 1.9429 1.9450 407.7448 408.2809 0.0825 -1.0000 -1.0000 1304771 1594141965.30 151.4759 60.0003 32.0000 1.9430 1.9451 407.7735 408.3089 0.0824 -1.0000 -1.0000 1304896 1594141965.40 151.4759 60.0003 32.0000 1.9434 1.9455 407.6963 408.2324 0.0826 -1.0000 -1.0000 1304958 1594141965.50 151.4759 60.0003 32.0000 1.9427 1.9448 407.9216 408.4578 0.0824 -1.0000 -1.0000 1305036 1594141965.60 151.4759 60.0003 32.0000 1.9422 1.9443 407.9450 408.4812 0.0825 -1.0000 -1.0000 1305099 1594141965.70 151.4759 60.0003 32.0000 1.9424 1.9445 407.8957 408.4321 0.0824 -1.0000 -1.0000 1305161 1594141965.80 151.4759 60.0003 32.0000 1.9419 1.9440 407.9081 408.4438 0.0824 -1.0000 -1.0000 1305396 1594141965.90 151.4759 60.0003 32.0000 1.9429 1.9450 407.6625 408.1974 0.0824 -1.0000 -1.0000 1305458 1594141966.00 151.4759 60.0003 32.0000 1.9429 1.9450 407.6996 408.2358 0.0824 -1.0000 -1.0000 1305521 1594141966.10 151.5177 60.0003 32.0000 1.9426 1.9447 407.7712 408.3070 0.0824 -1.0000 -1.0000 1305599 1594141966.20 151.5419 60.0003 32.0000 1.9422 1.9443 407.9700 408.5062 0.0824 -1.0000 -1.0000 1305661 1594141966.30 151.5833 60.0003 32.0000 1.9426 1.9447 407.9547 408.4903 0.0823 -1.0000 -1.0000 1305896 1594141966.40 151.5833 60.0003 32.0000 1.9419 1.9440 407.9476 408.4830 0.0823 -1.0000 -1.0000 1305958 1594141966.50 151.5833 60.0003 32.0000 1.9422 1.9443 407.7894 408.3244 0.0824 -1.0000 -1.0000 1306021 1594141966.60 151.5752 60.0003 32.0000 1.9426 1.9447 407.7422 408.2775 0.0823 -1.0000 -1.0000 1306099 1594141966.70 151.5655 60.0003 32.0000 1.9431 1.9452 407.7574 408.2923 0.0823 -1.0000 -1.0000 1306161 1594141966.80 151.5655 60.0003 32.0000 1.9428 1.9449 407.8245 408.3599 0.0824 -1.0000 -1.0000 1306708 1594141966.90 151.5655 60.0003 32.0000 1.9421 1.9442 407.8767 408.4123 0.0823 -1.0000 -1.0000 1306770 1594141967.00 151.5655 60.0003 32.0000 1.9427 1.9448 407.9538 408.4889 0.0823 -1.0000 -1.0000 1306833 1594141967.10 151.5655 60.0003 32.0000 1.9429 1.9450 407.7653 408.3013 0.0825 -1.0000 -1.0000 1306895 1594141967.20 151.5655 60.0003 32.0000 1.9430 1.9451 407.7652 408.3008 0.0823 -1.0000 -1.0000 1306973 1594141967.30 151.5023 60.0003 32.0000 1.9435 1.9456 407.6831 408.2186 0.0824 -1.0000 -1.0000 1307145 1594141967.40 151.5023 60.0003 32.0000 1.9427 1.9448 407.8688 408.4042 0.0824 -1.0000 -1.0000 1307208 1594141967.50 151.5023 60.0003 32.0000 1.9421 1.9442 407.8714 408.4068 0.0823 -1.0000 -1.0000 1307286 1594141967.60 151.5023 60.0003 32.0000 1.9425 1.9446 407.9221 408.4580 0.0824 -1.0000 -1.0000 1307348 1594141967.70 151.5023 60.0003 32.0000 1.9429 1.9450 407.9009 408.4367 0.0824 -1.0000 -1.0000 1307411 1594141967.80 151.5023 60.0003 32.0000 1.9433 1.9454 407.9047 408.4410 0.0824 -1.0000 -1.0000 1307645 1594141967.90 151.5023 60.0003 32.0000 1.9430 1.9451 407.7796 408.3143 0.0822 -1.0000 -1.0000 1307708 1594141968.00 151.5023 60.0003 32.0000 1.9428 1.9449 407.7315 408.2668 0.0824 -1.0000 -1.0000 1307770 1594141968.10 151.5373 60.0003 32.0000 1.9426 1.9447 407.8179 408.3533 0.0824 -1.0000 -1.0000 1307848 1594141968.20 151.5423 60.0003 32.0000 1.9420 1.9441 407.9482 408.4841 0.0824 -1.0000 -1.0000 1307911 1594141968.30 151.5423 60.0003 32.0000 1.9423 1.9444 408.0292 408.5638 0.0822 -1.0000 -1.0000 1307973 1594141968.40 151.5046 60.0003 32.0000 1.9431 1.9452 407.9351 408.4702 0.0823 -1.0000 -1.0000 1308051 1594141968.50 151.5046 60.0003 32.0000 1.9429 1.9450 407.8116 408.3455 0.0820 -1.0000 -1.0000 1308114 1594141968.60 151.5046 60.0003 32.0000 1.9429 1.9449 407.6993 408.2337 0.0823 -1.0000 -1.0000 1308192 1594141968.70 151.5046 60.0003 32.0000 1.9425 1.9446 407.7361 408.2721 0.0824 -1.0000 -1.0000 1308254 1594141968.80 151.5046 60.0003 32.0000 1.9423 1.9444 407.8539 408.3889 0.0823 -1.0000 -1.0000 1308317 1594141968.90 151.4935 60.0003 32.0000 1.9425 1.9446 408.0006 408.5353 0.0822 -1.0000 -1.0000 1308489 1594141969.00 151.4492 60.0003 32.0000 1.9434 1.9455 407.7789 408.3139 0.0823 -1.0000 -1.0000 1308551 1594141969.10 151.4492 60.0003 32.0000 1.9437 1.9458 407.7239 408.2597 0.0825 -1.0000 -1.0000 1308614 1594141969.20 151.4492 60.0003 32.0000 1.9428 1.9449 407.7368 408.2726 0.0825 -1.0000 -1.0000 1308692 1594141969.30 151.4492 60.0003 32.0000 1.9421 1.9442 407.9499 408.4866 0.0825 -1.0000 -1.0000 1308754 1594141969.40 151.4492 60.0003 32.0000 1.9423 1.9444 407.9703 408.5062 0.0824 -1.0000 -1.0000 1308942 1594141969.50 151.4492 60.0003 32.0000 1.9424 1.9445 407.9578 408.4937 0.0824 -1.0000 -1.0000 1309004 1594141969.60 151.4404 59.9997 32.0000 1.9428 1.9449 407.8974 408.4321 0.0822 -1.0000 -1.0000 1309067 1594141969.70 151.4404 59.9997 32.0000 1.9426 1.9447 407.8100 408.3457 0.0825 -1.0000 -1.0000 1309129 1594141969.80 151.4404 59.9997 32.0000 1.9426 1.9447 407.7570 408.2926 0.0824 -1.0000 -1.0000 1309207 1594141969.90 151.4404 59.9997 32.0000 1.9433 1.9454 407.6954 408.2308 0.0824 -1.0000 -1.0000 1309395 1594141970.00 151.4404 59.9997 32.0000 1.9425 1.9446 407.8156 408.3518 0.0825 -1.0000 -1.0000 1309457 1594141970.10 151.4404 59.9997 32.0000 1.9422 1.9443 407.9701 408.5048 0.0823 -1.0000 -1.0000 1309520 1594141970.20 151.4314 59.9997 32.0000 1.9427 1.9448 407.9349 408.4712 0.0825 -1.0000 -1.0000 1309582 1594141970.30 151.4196 59.9997 32.0000 1.9430 1.9451 407.9441 408.4807 0.0825 -1.0000 -1.0000 1309645 1594141970.40 151.4196 59.9997 32.0000 1.9430 1.9451 407.6874 408.2228 0.0824 -1.0000 -1.0000 1310395 1594141970.50 151.4196 59.9997 32.0000 1.9430 1.9451 407.7109 408.2461 0.0824 -1.0000 -1.0000 1310473 1594141970.60 151.4196 59.9997 32.0000 1.9421 1.9442 407.7722 408.3073 0.0823 -1.0000 -1.0000 1310535 1594141970.70 151.4196 59.9997 32.0000 1.9424 1.9445 407.8562 408.3914 0.0823 -1.0000 -1.0000 1310598 1594141970.80 151.4196 59.9997 32.0000 1.9417 1.9438 407.9585 408.4942 0.0824 -1.0000 -1.0000 1310660 1594141970.90 151.4196 59.9997 32.0000 1.9418 1.9439 407.8959 408.4314 0.0823 -1.0000 -1.0000 1310738 1594141971.00 151.4196 59.9997 32.0000 1.9422 1.9443 407.8393 408.3754 0.0825 -1.0000 -1.0000 1310801 1594141971.10 151.4196 59.9997 32.0000 1.9421 1.9442 407.8109 408.3481 0.0826 -1.0000 -1.0000 1310863 1594141971.20 151.4196 59.9997 32.0000 1.9418 1.9439 407.6365 408.1721 0.0823 -1.0000 -1.0000 1310941 1594141971.30 151.4196 59.9997 32.0000 1.9424 1.9445 407.6904 408.2270 0.0826 -1.0000 -1.0000 1311004 1594141971.40 151.4077 59.9997 32.0000 1.9430 1.9451 407.8065 408.3432 0.0825 -1.0000 -1.0000 1311176 1594141971.50 151.4077 59.9997 32.0000 1.9426 1.9447 407.8782 408.4136 0.0823 -1.0000 -1.0000 1311254 1594141971.60 151.4077 59.9997 32.0000 1.9418 1.9439 407.9011 408.4372 0.0824 -1.0000 -1.0000 1311316 1594141971.70 151.4077 59.9997 32.0000 1.9424 1.9445 407.7477 408.2828 0.0824 -1.0000 -1.0000 1311379 1594141971.80 151.4077 59.9997 32.0000 1.9424 1.9445 407.7692 408.3053 0.0824 -1.0000 -1.0000 1311457 1594141971.90 151.5128 59.9997 32.0000 1.9429 1.9450 407.7206 408.2566 0.0825 -1.0000 -1.0000 1311629 1594141972.00 151.5128 59.9997 32.0000 1.9427 1.9448 407.8170 408.3531 0.0825 -1.0000 -1.0000 1311691 1594141972.10 151.5128 59.9997 32.0000 1.9423 1.9444 407.9612 408.4982 0.0825 -1.0000 -1.0000 1311769 1594141972.20 151.4452 59.9997 32.0000 1.9416 1.9437 407.9478 408.4843 0.0825 -1.0000 -1.0000 1311832 1594141972.30 151.4452 59.9997 32.0000 1.9421 1.9442 407.8212 408.3566 0.0824 -1.0000 -1.0000 1311894 1594141972.40 151.4452 59.9997 32.0000 1.9420 1.9441 407.8038 408.3395 0.0824 -1.0000 -1.0000 1311957 1594141972.50 151.4452 59.9997 32.0000 1.9428 1.9449 407.7602 408.2965 0.0826 -1.0000 -1.0000 1312238 1594141972.60 151.4452 59.9997 32.0000 1.9427 1.9448 407.7219 408.2576 0.0824 -1.0000 -1.0000 1312316 1594141972.70 151.4452 59.9997 32.0000 1.9423 1.9444 407.9195 408.4553 0.0824 -1.0000 -1.0000 1312379 1594141972.80 151.4452 59.9997 32.0000 1.9422 1.9443 407.9575 408.4938 0.0825 -1.0000 -1.0000 1312441 1594141972.90 151.4452 59.9997 32.0000 1.9424 1.9445 407.8582 408.3945 0.0825 -1.0000 -1.0000 1312503 1594141973.00 151.4254 59.9997 32.0000 1.9424 1.9445 407.8004 408.3363 0.0825 -1.0000 -1.0000 1312878 1594141973.10 151.4254 59.9997 32.0000 1.9428 1.9449 407.7316 408.2675 0.0824 -1.0000 -1.0000 1312941 1594141973.20 151.4254 59.9997 32.0000 1.9427 1.9448 407.7825 408.3176 0.0824 -1.0000 -1.0000 1313019 1594141973.30 151.4254 59.9997 32.0000 1.9434 1.9455 407.7482 408.2842 0.0825 -1.0000 -1.0000 1313081 1594141973.40 151.4254 59.9997 32.0000 1.9423 1.9444 407.9179 408.4533 0.0823 -1.0000 -1.0000 1313144 1594141973.50 151.4254 59.9997 32.0000 1.9425 1.9446 407.9625 408.4981 0.0824 -1.0000 -1.0000 1313222 1594141973.60 151.4254 59.9997 32.0000 1.9415 1.9436 408.0091 408.5451 0.0824 -1.0000 -1.0000 1313285 1594141973.70 151.4254 59.9997 32.0000 1.9420 1.9441 407.9395 408.4760 0.0825 -1.0000 -1.0000 1313347 1594141973.80 151.4254 59.9997 32.0000 1.9426 1.9447 407.8248 408.3603 0.0824 -1.0000 -1.0000 1313409 1594141973.90 151.4254 59.9997 32.0000 1.9429 1.9450 407.7278 408.2633 0.0824 -1.0000 -1.0000 1313472 1594141974.00 151.4254 59.9997 32.0000 1.9432 1.9453 407.8977 408.4336 0.0824 -1.0000 -1.0000 1313534 1594141974.10 151.4232 59.9997 32.0000 1.9423 1.9444 407.9875 408.5230 0.0823 -1.0000 -1.0000 1313613 1594141974.20 151.4324 59.9997 32.0000 1.9422 1.9443 407.9347 408.4700 0.0823 -1.0000 -1.0000 1313675 1594141974.30 151.4761 59.9997 32.0000 1.9421 1.9442 407.9507 408.4853 0.0822 -1.0000 -1.0000 1313738 1594141974.40 151.4761 59.9997 32.0000 1.9427 1.9448 407.8791 408.4144 0.0824 -1.0000 -1.0000 1313832 1594141974.50 151.4761 59.9997 32.0000 1.9430 1.9451 407.8080 408.3449 0.0826 -1.0000 -1.0000 1314019 1594141974.60 151.4761 59.9997 32.0000 1.9431 1.9452 407.8113 408.3480 0.0825 -1.0000 -1.0000 1314081 1594141974.70 151.5379 59.9997 32.0000 1.9420 1.9441 407.9785 408.5139 0.0823 -1.0000 -1.0000 1314144 1594141974.80 151.5379 59.9997 32.0000 1.9423 1.9444 407.9636 408.4987 0.0823 -1.0000 -1.0000 1314206 1594141974.90 151.5379 59.9997 32.0000 1.9426 1.9447 407.8829 408.4182 0.0824 -1.0000 -1.0000 1314284 1594141975.00 151.5379 59.9997 32.0000 1.9432 1.9453 407.7506 408.2869 0.0825 -1.0000 -1.0000 1314659 1594141975.10 151.5379 59.9997 32.0000 1.9426 1.9447 407.7394 408.2752 0.0824 -1.0000 -1.0000 1314722 1594141975.20 151.5379 59.9997 32.0000 1.9425 1.9446 407.8343 408.3696 0.0824 -1.0000 -1.0000 1314800 1594141975.30 151.5735 59.9997 32.0000 1.9420 1.9441 407.9584 408.4941 0.0824 -1.0000 -1.0000 1314862 1594141975.40 151.5894 59.9997 32.0000 1.9418 1.9439 407.8441 408.3789 0.0823 -1.0000 -1.0000 1314925 1594141975.50 151.5894 59.9997 32.0000 1.9424 1.9445 407.8640 408.3999 0.0825 -1.0000 -1.0000 1315175 1594141975.60 151.5894 59.9997 32.0000 1.9429 1.9450 407.8648 408.4011 0.0825 -1.0000 -1.0000 1315237 1594141975.70 151.5894 59.9997 32.0000 1.9435 1.9456 407.8191 408.3549 0.0824 -1.0000 -1.0000 1315300 1594141975.80 151.5894 59.9997 32.0000 1.9428 1.9449 407.8948 408.4306 0.0824 -1.0000 -1.0000 1315378 1594141975.90 151.5894 59.9997 32.0000 1.9428 1.9449 407.9365 408.4719 0.0823 -1.0000 -1.0000 1315440 1594141976.00 151.5894 59.9997 32.0000 1.9424 1.9445 407.9686 408.5042 0.0823 -1.0000 -1.0000 1315503 1594141976.10 151.5894 59.9997 32.0000 1.9429 1.9449 407.8204 408.3549 0.0823 -1.0000 -1.0000 1315690 1594141976.20 151.5894 59.9997 32.0000 1.9432 1.9453 407.7352 408.2717 0.0825 -1.0000 -1.0000 1315737 1594141976.30 151.5894 59.9997 32.0000 1.9425 1.9446 407.7357 408.2714 0.0824 -1.0000 -1.0000 1315815 1594141976.40 151.5855 59.9997 32.0000 1.9423 1.9444 407.7675 408.3030 0.0825 -1.0000 -1.0000 1315878 1594141976.50 151.5842 59.9997 32.0000 1.9428 1.9449 407.9238 408.4600 0.0824 -1.0000 -1.0000 1315940 1594141976.60 151.5842 59.9997 32.0000 1.9423 1.9444 407.9499 408.4855 0.0824 -1.0000 -1.0000 1316190 1594141976.70 151.5842 59.9997 32.0000 1.9418 1.9439 407.9533 408.4892 0.0824 -1.0000 -1.0000 1316252 1594141976.80 151.4486 59.9997 32.0000 1.9423 1.9444 407.9398 408.4757 0.0824 -1.0000 -1.0000 1316315 1594141976.90 151.4486 59.9997 32.0000 1.9427 1.9448 407.8911 408.4264 0.0823 -1.0000 -1.0000 1316377 1594141977.00 151.4183 59.9997 32.0000 1.9428 1.9449 407.8420 408.3783 0.0825 -1.0000 -1.0000 1316456 1594141977.10 151.4183 59.9997 32.0000 1.9426 1.9447 407.7615 408.2976 0.0825 -1.0000 -1.0000 1316893 1594141977.20 151.4183 59.9997 32.0000 1.9424 1.9445 407.8488 408.3848 0.0824 -1.0000 -1.0000 1316955 1594141977.30 151.4183 59.9997 32.0000 1.9420 1.9441 407.9103 408.4459 0.0823 -1.0000 -1.0000 1317018 1594141977.40 151.4183 59.9997 32.0000 1.9419 1.9440 407.9674 408.5029 0.0824 -1.0000 -1.0000 1317080 1594141977.50 151.4183 59.9997 32.0000 1.9427 1.9448 407.9223 408.4582 0.0825 -1.0000 -1.0000 1317159 1594141977.60 151.4183 59.9997 32.0000 1.9434 1.9455 407.8544 408.3908 0.0825 -1.0000 -1.0000 1317721 1594141977.70 151.4490 59.9997 32.0000 1.9426 1.9447 407.8025 408.3383 0.0824 -1.0000 -1.0000 1317784 1594141977.80 151.3979 59.9997 32.0000 1.9419 1.9440 407.7746 408.3099 0.0823 -1.0000 -1.0000 1317846 1594141977.90 151.3979 59.9997 32.0000 1.9415 1.9436 407.8282 408.3628 0.0823 -1.0000 -1.0000 1317908 1594141978.00 151.3979 59.9997 32.0000 1.9423 1.9444 408.0158 408.5524 0.0825 -1.0000 -1.0000 1317971 1594141978.10 151.3979 59.9997 32.0000 1.9429 1.9450 407.9299 408.4660 0.0824 -1.0000 -1.0000 1318174 1594141978.20 151.4626 59.9997 32.0000 1.9421 1.9442 407.9793 408.5155 0.0825 -1.0000 -1.0000 1318237 1594141978.30 151.4504 59.9997 32.0000 1.9417 1.9438 407.8823 408.4184 0.0824 -1.0000 -1.0000 1318299 1594141978.40 151.4504 59.9997 32.0000 1.9422 1.9443 407.7402 408.2752 0.0823 -1.0000 -1.0000 1318361 1594141978.50 151.4504 59.9997 32.0000 1.9427 1.9448 407.8308 408.3668 0.0825 -1.0000 -1.0000 1318424 1594141978.60 151.4504 59.9997 32.0000 1.9428 1.9449 407.7749 408.3111 0.0824 -1.0000 -1.0000 1318502 1594141978.70 151.4504 59.9997 32.0000 1.9420 1.9442 407.9699 408.5065 0.0825 -1.0000 -1.0000 1318564 1594141978.80 151.4987 59.9997 32.0000 1.9424 1.9445 407.9784 408.5130 0.0824 -1.0000 -1.0000 1318627 1594141978.90 151.5116 59.9997 32.0000 1.9419 1.9440 407.9204 408.4567 0.0824 -1.0000 -1.0000 1318705 1594141979.00 151.5116 59.9997 32.0000 1.9423 1.9444 408.0112 408.5474 0.0824 -1.0000 -1.0000 1318768 1594141979.10 151.5116 59.9997 32.0000 1.9428 1.9449 407.8125 408.3478 0.0824 -1.0000 -1.0000 1318830 1594141979.20 151.5160 59.9997 32.0000 1.9426 1.9447 407.7690 408.3052 0.0825 -1.0000 -1.0000 1319018 1594141979.30 151.5279 59.9997 32.0000 1.9424 1.9445 407.7418 408.2767 0.0822 -1.0000 -1.0000 1319080 1594141979.40 151.5279 59.9997 32.0000 1.9417 1.9438 407.8831 408.4176 0.0822 -1.0000 -1.0000 1319142 1594141979.50 151.5279 59.9997 32.0000 1.9421 1.9442 408.0237 408.5591 0.0823 -1.0000 -1.0000 1319205 1594141979.60 151.5279 59.9997 32.0000 1.9424 1.9445 407.8930 408.4284 0.0824 -1.0000 -1.0000 1319267 1594141979.70 151.5279 59.9997 32.0000 1.9428 1.9449 407.8722 408.4086 0.0824 -1.0000 -1.0000 1319439 1594141979.80 151.5026 59.9998 32.0000 1.9423 1.9444 407.7762 408.3116 0.0824 -1.0000 -1.0000 1319517 1594141979.90 151.5026 59.9998 32.0000 1.9426 1.9447 407.7497 408.2851 0.0824 -1.0000 -1.0000 1319580 1594141980.00 151.5026 59.9998 32.0000 1.9429 1.9450 407.7977 408.3335 0.0824 -1.0000 -1.0000 1319642 1594141980.10 151.5026 59.9998 32.0000 1.9416 1.9437 407.9086 408.4439 0.0823 -1.0000 -1.0000 1319721 1594141980.20 151.5026 59.9998 32.0000 1.9420 1.9441 407.9204 408.4568 0.0826 -1.0000 -1.0000 1319893 1594141980.30 151.5026 59.9998 32.0000 1.9427 1.9448 407.8593 408.3966 0.0825 -1.0000 -1.0000 1319955 1594141980.40 151.5026 59.9998 32.0000 1.9422 1.9443 407.7721 408.3075 0.0824 -1.0000 -1.0000 1320033 1594141980.50 151.4991 59.9998 32.0000 1.9429 1.9450 407.7750 408.3105 0.0824 -1.0000 -1.0000 1320096 1594141980.60 151.4582 59.9998 32.0000 1.9427 1.9448 408.0393 408.5752 0.0824 -1.0000 -1.0000 1320158 1594141980.70 151.4582 59.9998 32.0000 1.9421 1.9442 408.0643 408.6007 0.0824 -1.0000 -1.0000 1321189 1594141980.80 151.4582 59.9998 32.0000 1.9413 1.9434 407.9926 408.5287 0.0825 -1.0000 -1.0000 1321251 1594141980.90 151.4582 59.9998 32.0000 1.9419 1.9440 407.8709 408.4075 0.0825 -1.0000 -1.0000 1321329 1594141981.00 151.4582 59.9998 32.0000 1.9421 1.9442 407.7602 408.2957 0.0824 -1.0000 -1.0000 1321392 1594141981.10 151.4680 59.9998 32.0000 1.9427 1.9448 407.8171 408.3520 0.0822 -1.0000 -1.0000 1321454 1594141981.20 151.4680 59.9998 32.0000 1.9428 1.9449 407.7712 408.3065 0.0824 -1.0000 -1.0000 1321533 1594141981.30 151.4680 59.9998 32.0000 1.9418 1.9439 407.9135 408.4496 0.0824 -1.0000 -1.0000 1321595 1594141981.40 151.4680 59.9998 32.0000 1.9424 1.9445 407.9666 408.5024 0.0824 -1.0000 -1.0000 1321657 1594141981.50 151.4680 59.9998 32.0000 1.9419 1.9440 408.0208 408.5551 0.0822 -1.0000 -1.0000 1321720 1594141981.60 151.4622 59.9998 32.0000 1.9429 1.9450 408.0100 408.5465 0.0824 -1.0000 -1.0000 1321783 1594141981.70 151.4608 59.9998 32.0000 1.9418 1.9439 407.8801 408.4165 0.0826 -1.0000 -1.0000 1321845 1594141981.80 151.4608 59.9998 32.0000 1.9428 1.9449 407.7504 408.2865 0.0824 -1.0000 -1.0000 1321923 1594141981.90 151.4608 59.9998 32.0000 1.9434 1.9455 407.8229 408.3581 0.0823 -1.0000 -1.0000 1321986 1594141982.00 151.4608 59.9998 32.0000 1.9429 1.9450 407.8739 408.4098 0.0824 -1.0000 -1.0000 1322048 1594141982.10 151.4608 59.9998 32.0000 1.9422 1.9443 407.9524 408.4873 0.0822 -1.0000 -1.0000 1322126 1594141982.20 151.5280 59.9998 32.0000 1.9421 1.9442 407.9994 408.5350 0.0824 -1.0000 -1.0000 1322189 1594141982.30 151.5757 59.9998 32.0000 1.9427 1.9448 408.0384 408.5749 0.0825 -1.0000 -1.0000 1322251 1594141982.40 151.5757 59.9998 32.0000 1.9436 1.9457 407.8392 408.3756 0.0825 -1.0000 -1.0000 1322329 1594141982.50 151.5757 59.9998 32.0000 1.9433 1.9454 407.7613 408.2965 0.0823 -1.0000 -1.0000 1322392 1594141982.60 151.5757 59.9998 32.0000 1.9432 1.9453 407.8407 408.3756 0.0823 -1.0000 -1.0000 1322454 1594141982.70 151.5757 59.9998 32.0000 1.9427 1.9448 407.8497 408.3858 0.0824 -1.0000 -1.0000 1322517 1594141982.80 151.5757 59.9998 32.0000 1.9424 1.9445 407.8449 408.3799 0.0824 -1.0000 -1.0000 1323157 1594141982.90 151.5757 59.9998 32.0000 1.9416 1.9437 407.9021 408.4383 0.0824 -1.0000 -1.0000 1323220 1594141983.00 151.5757 59.9998 32.0000 1.9421 1.9442 407.9239 408.4594 0.0824 -1.0000 -1.0000 1323298 1594141983.10 151.5757 59.9998 32.0000 1.9424 1.9445 407.7852 408.3202 0.0823 -1.0000 -1.0000 1323360 1594141983.20 151.5757 59.9998 32.0000 1.9429 1.9450 407.8143 408.3495 0.0823 -1.0000 -1.0000 1323423 1594141983.30 151.5745 59.9998 32.0000 1.9425 1.9446 407.9137 408.4493 0.0824 -1.0000 -1.0000 1323485 1594141983.40 151.5605 59.9998 32.0000 1.9425 1.9446 407.9197 408.4555 0.0824 -1.0000 -1.0000 1323548 1594141983.50 151.5605 59.9998 32.0000 1.9415 1.9436 408.0351 408.5710 0.0825 -1.0000 -1.0000 1323626 1594141983.60 151.5605 59.9998 32.0000 1.9416 1.9437 407.9303 408.4653 0.0822 -1.0000 -1.0000 1323689 1594141983.70 151.5605 59.9998 32.0000 1.9421 1.9442 407.9117 408.4482 0.0825 -1.0000 -1.0000 1323751 1594141983.80 151.5605 59.9998 32.0000 1.9426 1.9447 407.8268 408.3619 0.0822 -1.0000 -1.0000 1323892 1594141983.90 151.5085 59.9998 32.0000 1.9426 1.9447 407.8377 408.3739 0.0824 -1.0000 -1.0000 1323954 1594141984.00 151.4923 59.9998 32.0000 1.9418 1.9439 407.9049 408.4400 0.0824 -1.0000 -1.0000 1324017 1594141984.10 151.4923 59.9998 32.0000 1.9418 1.9439 407.9429 408.4789 0.0824 -1.0000 -1.0000 1324079 1594141984.20 151.4923 59.9998 32.0000 1.9424 1.9445 407.9329 408.4673 0.0822 -1.0000 -1.0000 1324142 1594141984.30 151.4923 59.9998 32.0000 1.9425 1.9446 407.8762 408.4135 0.0826 -1.0000 -1.0000 1324204 1594141984.40 151.4923 59.9998 32.0000 1.9424 1.9445 407.8260 408.3620 0.0825 -1.0000 -1.0000 1324282 1594141984.50 151.4305 59.9998 32.0000 1.9429 1.9450 407.7717 408.3070 0.0823 -1.0000 -1.0000 1324344 1594141984.60 151.4305 59.9998 32.0000 1.9425 1.9446 407.7341 408.2698 0.0824 -1.0000 -1.0000 1324422 1594141984.70 151.4305 59.9998 32.0000 1.9419 1.9440 407.8147 408.3503 0.0824 -1.0000 -1.0000 1324485 1594141984.80 151.4305 59.9998 32.0000 1.9420 1.9441 407.9522 408.4877 0.0823 -1.0000 -1.0000 1324672 1594141984.90 151.4305 59.9998 32.0000 1.9425 1.9446 408.0109 408.5470 0.0825 -1.0000 -1.0000 1324750 1594141985.00 151.4305 59.9998 32.0000 1.9423 1.9444 408.0316 408.5685 0.0826 -1.0000 -1.0000 1324813 1594141985.10 151.4305 59.9998 32.0000 1.9430 1.9451 407.7997 408.3358 0.0824 -1.0000 -1.0000 1324876 1594141985.20 151.4305 59.9998 32.0000 1.9431 1.9452 407.7056 408.2413 0.0824 -1.0000 -1.0000 1324938 1594141985.30 151.4305 59.9998 32.0000 1.9424 1.9445 407.7250 408.2607 0.0824 -1.0000 -1.0000 1325001 1594141985.40 151.4305 59.9998 32.0000 1.9426 1.9447 407.9250 408.4608 0.0824 -1.0000 -1.0000 1325063 1594141985.50 151.4305 59.9998 32.0000 1.9424 1.9445 407.9615 408.4961 0.0823 -1.0000 -1.0000 1325141 1594141985.60 151.4437 59.9998 32.0000 1.9427 1.9448 407.9484 408.4846 0.0824 -1.0000 -1.0000 1325204 1594141985.70 151.4437 59.9998 32.0000 1.9423 1.9444 407.8390 408.3750 0.0825 -1.0000 -1.0000 1325266 1594141985.80 151.4437 59.9998 32.0000 1.9423 1.9444 407.8258 408.3617 0.0824 -1.0000 -1.0000 1325657 1594141985.90 151.4437 59.9998 32.0000 1.9426 1.9447 407.7620 408.2976 0.0824 -1.0000 -1.0000 1325719 1594141986.00 151.4437 59.9998 32.0000 1.9425 1.9446 407.8286 408.3639 0.0823 -1.0000 -1.0000 1325782 1594141986.10 151.4484 59.9998 32.0000 1.9422 1.9443 407.8842 408.4190 0.0823 -1.0000 -1.0000 1325860 1594141986.20 151.4639 59.9998 32.0000 1.9421 1.9442 407.8938 408.4299 0.0824 -1.0000 -1.0000 1325922 1594141986.30 151.4639 59.9998 32.0000 1.9428 1.9449 407.8542 408.3901 0.0824 -1.0000 -1.0000 1326156 1594141986.40 151.4639 59.9998 32.0000 1.9428 1.9449 407.9318 408.4684 0.0825 -1.0000 -1.0000 1326235 1594141986.50 151.4639 59.9998 32.0000 1.9433 1.9454 407.7335 408.2695 0.0825 -1.0000 -1.0000 1326297 1594141986.60 151.4639 59.9998 32.0000 1.9434 1.9455 407.8166 408.3524 0.0824 -1.0000 -1.0000 1326359 1594141986.70 151.5142 59.9998 32.0000 1.9426 1.9447 407.9859 408.5212 0.0824 -1.0000 -1.0000 1326422 1594141986.80 151.5142 59.9998 32.0000 1.9423 1.9444 407.9984 408.5350 0.0825 -1.0000 -1.0000 1326485 1594141986.90 151.5142 59.9998 32.0000 1.9427 1.9448 407.9794 408.5158 0.0825 -1.0000 -1.0000 1326641 1594141987.00 151.5142 59.9998 32.0000 1.9426 1.9447 407.9201 408.4569 0.0825 -1.0000 -1.0000 1326703 1594141987.10 151.5142 59.9998 32.0000 1.9428 1.9449 407.8429 408.3780 0.0822 -1.0000 -1.0000 1326766 1594141987.20 151.5142 59.9998 32.0000 1.9432 1.9453 407.7385 408.2739 0.0824 -1.0000 -1.0000 1326844 1594141987.30 151.5095 59.9998 32.0000 1.9430 1.9451 407.6943 408.2295 0.0824 -1.0000 -1.0000 1326906 1594141987.40 151.5082 59.9998 32.0000 1.9426 1.9447 407.9839 408.5197 0.0824 -1.0000 -1.0000 1327172 1594141987.50 151.5082 59.9998 32.0000 1.9415 1.9436 408.0007 408.5378 0.0826 -1.0000 -1.0000 1327250 1594141987.60 151.5082 59.9998 32.0000 1.9418 1.9439 407.9459 408.4819 0.0825 -1.0000 -1.0000 1327312 1594141987.70 151.5082 59.9998 32.0000 1.9427 1.9448 407.7981 408.3342 0.0823 -1.0000 -1.0000 1327375 1594141987.80 151.5082 59.9998 32.0000 1.9429 1.9450 407.7761 408.3104 0.0822 -1.0000 -1.0000 1327453 1594141987.90 151.5338 59.9998 32.0000 1.9432 1.9453 407.7848 408.3197 0.0823 -1.0000 -1.0000 1328078 1594141988.00 151.5338 59.9998 32.0000 1.9433 1.9454 407.8424 408.3783 0.0825 -1.0000 -1.0000 1328141 1594141988.10 151.5338 59.9998 32.0000 1.9426 1.9447 407.8603 408.3959 0.0823 -1.0000 -1.0000 1328203 1594141988.20 151.5338 59.9998 32.0000 1.9432 1.9453 408.0163 408.5517 0.0823 -1.0000 -1.0000 1328281 1594141988.30 151.5338 59.9998 32.0000 1.9419 1.9440 408.0378 408.5738 0.0825 -1.0000 -1.0000 1328343 1594141988.40 151.5644 59.9998 32.0000 1.9424 1.9445 408.0248 408.5610 0.0824 -1.0000 -1.0000 1328406 1594141988.50 151.5644 59.9998 32.0000 1.9432 1.9453 407.8274 408.3633 0.0824 -1.0000 -1.0000 1328469 1594141988.60 151.5644 59.9998 32.0000 1.9427 1.9448 407.8534 408.3899 0.0825 -1.0000 -1.0000 1328546 1594141988.70 151.5644 59.9998 32.0000 1.9425 1.9446 407.8748 408.4106 0.0823 -1.0000 -1.0000 1328609 1594141988.80 151.5644 59.9998 32.0000 1.9423 1.9444 407.9329 408.4683 0.0823 -1.0000 -1.0000 1328671 1594141988.90 151.5630 59.9998 32.0000 1.9421 1.9442 407.9501 408.4858 0.0824 -1.0000 -1.0000 1328750 1594141989.00 151.5603 59.9998 32.0000 1.9428 1.9449 407.9225 408.4587 0.0824 -1.0000 -1.0000 1328812 1594141989.10 151.5603 59.9998 32.0000 1.9427 1.9448 407.8226 408.3571 0.0823 -1.0000 -1.0000 1328875 1594141989.20 151.5603 59.9998 32.0000 1.9422 1.9444 407.8441 408.3802 0.0824 -1.0000 -1.0000 1328953 1594141989.30 151.5603 59.9998 32.0000 1.9433 1.9454 407.8324 408.3673 0.0822 -1.0000 -1.0000 1329015 1594141989.40 151.5603 59.9998 32.0000 1.9425 1.9446 407.7930 408.3267 0.0821 -1.0000 -1.0000 1329234 1594141989.50 151.5046 59.9998 32.0000 1.9429 1.9450 407.9266 408.4619 0.0824 -1.0000 -1.0000 1329312 1594141989.60 151.5044 59.9998 32.0000 1.9423 1.9444 407.8770 408.4131 0.0825 -1.0000 -1.0000 1329374 1594141989.70 151.5044 59.9998 32.0000 1.9432 1.9453 407.8507 408.3858 0.0823 -1.0000 -1.0000 1329437 1594141989.80 151.5044 59.9998 32.0000 1.9430 1.9451 407.7262 408.2605 0.0822 -1.0000 -1.0000 1329515 1594141989.90 151.5044 59.9998 32.0000 1.9430 1.9451 407.8722 408.4073 0.0824 -1.0000 -1.0000 1329734 1594141990.00 151.5044 59.9998 32.0000 1.9426 1.9447 408.0658 408.6023 0.0825 -1.0000 -1.0000 1329796 1594141990.10 151.4776 59.9998 32.0000 1.9424 1.9445 408.0504 408.5847 0.0823 -1.0000 -1.0000 1329874 1594141990.20 151.4776 59.9998 32.0000 1.9420 1.9441 407.9594 408.4960 0.0825 -1.0000 -1.0000 1329937 1594141990.30 151.4776 59.9998 32.0000 1.9425 1.9446 407.9616 408.4979 0.0824 -1.0000 -1.0000 1330000 1594141990.40 151.4776 59.9998 32.0000 1.9434 1.9455 407.7821 408.3175 0.0824 -1.0000 -1.0000 1330078 1594141990.50 151.4776 59.9998 32.0000 1.9432 1.9453 407.8543 408.3896 0.0823 -1.0000 -1.0000 1330249 1594141990.60 151.4776 59.9998 32.0000 1.9431 1.9452 407.9784 408.5140 0.0824 -1.0000 -1.0000 1330328 1594141990.70 151.4785 59.9998 32.0000 1.9419 1.9440 407.9276 408.4631 0.0823 -1.0000 -1.0000 1330390 1594141990.80 151.4836 59.9998 32.0000 1.9418 1.9439 407.9479 408.4830 0.0823 -1.0000 -1.0000 1330452 1594141990.90 151.4836 59.9998 32.0000 1.9431 1.9452 407.9631 408.4987 0.0824 -1.0000 -1.0000 1330515 1594141991.00 151.4836 59.9998 32.0000 1.9435 1.9456 407.8802 408.4169 0.0825 -1.0000 -1.0000 1330937 1594141991.10 151.4836 59.9998 32.0000 1.9432 1.9453 407.8301 408.3660 0.0824 -1.0000 -1.0000 1330999 1594141991.20 151.4836 59.9998 32.0000 1.9423 1.9444 407.9867 408.5229 0.0825 -1.0000 -1.0000 1331077 1594141991.30 151.4836 59.9998 32.0000 1.9424 1.9445 408.0981 408.6338 0.0823 -1.0000 -1.0000 1331140 1594141991.40 151.4768 59.9998 32.0000 1.9424 1.9445 408.0580 408.5938 0.0824 -1.0000 -1.0000 1331202 1594141991.50 151.4768 59.9998 32.0000 1.9429 1.9450 407.9641 408.5006 0.0825 -1.0000 -1.0000 1331280 1594141991.60 151.4768 59.9998 32.0000 1.9437 1.9458 407.8804 408.4157 0.0824 -1.0000 -1.0000 1331343 1594141991.70 151.4768 59.9998 32.0000 1.9438 1.9459 407.8664 408.4035 0.0825 -1.0000 -1.0000 1331405 1594141991.80 151.4768 59.9998 32.0000 1.9433 1.9454 407.7718 408.3073 0.0824 -1.0000 -1.0000 1331468 1594141991.90 151.4539 59.9998 32.0000 1.9431 1.9452 407.9744 408.5091 0.0822 -1.0000 -1.0000 1331530 1594141992.00 151.4522 59.9998 32.0000 1.9429 1.9450 407.9875 408.5231 0.0824 -1.0000 -1.0000 1331593 1594141992.10 151.4522 59.9998 32.0000 1.9430 1.9451 407.8975 408.4325 0.0822 -1.0000 -1.0000 1331671 1594141992.20 151.4522 59.9998 32.0000 1.9435 1.9456 407.7859 408.3206 0.0823 -1.0000 -1.0000 1331734 1594141992.30 151.4522 59.9998 32.0000 1.9424 1.9445 407.9123 408.4476 0.0823 -1.0000 -1.0000 1331796 1594141992.40 151.4588 59.9998 32.0000 1.9424 1.9445 407.9791 408.5143 0.0823 -1.0000 -1.0000 1331874 1594141992.50 151.4718 59.9998 32.0000 1.9426 1.9447 408.0185 408.5539 0.0824 -1.0000 -1.0000 1332452 1594141992.60 151.4718 59.9998 32.0000 1.9429 1.9450 407.9622 408.4983 0.0824 -1.0000 -1.0000 1332530 1594141992.70 151.4718 59.9998 32.0000 1.9428 1.9449 407.8706 408.4057 0.0823 -1.0000 -1.0000 1332592 1594141992.80 151.4718 59.9998 32.0000 1.9433 1.9454 407.8221 408.3570 0.0823 -1.0000 -1.0000 1332655 1594141992.90 151.4718 59.9998 32.0000 1.9433 1.9454 407.8462 408.3821 0.0824 -1.0000 -1.0000 1332717 1594141993.00 151.5592 59.9998 32.0000 1.9428 1.9449 407.8907 408.4255 0.0822 -1.0000 -1.0000 1332780 1594141993.10 151.5592 59.9998 32.0000 1.9425 1.9446 407.9938 408.5293 0.0824 -1.0000 -1.0000 1332842 1594141993.20 151.5592 59.9998 32.0000 1.9425 1.9446 408.1186 408.6544 0.0824 -1.0000 -1.0000 1332920 1594141993.30 151.5592 59.9998 32.0000 1.9427 1.9448 407.9297 408.4658 0.0825 -1.0000 -1.0000 1332983 1594141993.40 151.5592 59.9998 32.0000 1.9432 1.9453 407.8004 408.3362 0.0824 -1.0000 -1.0000 1333045 1594141993.50 151.5592 59.9998 32.0000 1.9437 1.9458 407.6796 408.2146 0.0823 -1.0000 -1.0000 1333155 1594141993.60 151.5592 59.9998 32.0000 1.9434 1.9455 407.8158 408.3509 0.0823 -1.0000 -1.0000 1333217 1594141993.70 151.5592 59.9998 32.0000 1.9427 1.9448 407.8823 408.4180 0.0824 -1.0000 -1.0000 1333280 1594141993.80 151.5592 59.9998 32.0000 1.9424 1.9445 407.9144 408.4502 0.0824 -1.0000 -1.0000 1333358 1594141993.90 151.5592 59.9998 32.0000 1.9422 1.9443 407.9292 408.4647 0.0823 -1.0000 -1.0000 1333420 1594141994.00 151.5592 59.9998 32.0000 1.9418 1.9439 407.9164 408.4522 0.0824 -1.0000 -1.0000 1333655 1594141994.10 151.5709 59.9998 32.0000 1.9422 1.9443 407.8936 408.4298 0.0825 -1.0000 -1.0000 1333717 1594141994.20 151.5709 59.9998 32.0000 1.9426 1.9447 407.7782 408.3146 0.0825 -1.0000 -1.0000 1333780 1594141994.30 151.5709 59.9998 32.0000 1.9429 1.9450 407.8128 408.3481 0.0823 -1.0000 -1.0000 1333842 1594141994.40 151.5709 59.9998 32.0000 1.9421 1.9442 407.9411 408.4774 0.0824 -1.0000 -1.0000 1333920 1594141994.50 151.5709 59.9998 32.0000 1.9419 1.9440 407.9773 408.5131 0.0824 -1.0000 -1.0000 1333983 1594141994.60 151.5086 60.0006 32.0000 1.9430 1.9451 407.8749 408.4109 0.0825 -1.0000 -1.0000 1334170 1594141994.70 151.4940 60.0007 32.0000 1.9431 1.9452 407.7500 408.2853 0.0824 -1.0000 -1.0000 1334233 1594141994.80 151.4940 60.0007 32.0000 1.9441 1.9462 407.6923 408.2279 0.0824 -1.0000 -1.0000 1334295 1594141994.90 151.4940 60.0007 32.0000 1.9431 1.9452 407.7938 408.3293 0.0824 -1.0000 -1.0000 1334373 1594141995.00 151.4940 60.0007 32.0000 1.9421 1.9442 407.9011 408.4370 0.0824 -1.0000 -1.0000 1334436 1594141995.10 151.4940 60.0007 32.0000 1.9425 1.9446 407.9365 408.4726 0.0824 -1.0000 -1.0000 1334654 1594141995.20 151.5229 60.0007 32.0000 1.9423 1.9444 408.0816 408.6178 0.0824 -1.0000 -1.0000 1334733 1594141995.30 151.5229 60.0007 32.0000 1.9431 1.9452 407.8373 408.3732 0.0824 -1.0000 -1.0000 1334795 1594141995.40 151.5229 60.0007 32.0000 1.9434 1.9455 407.8000 408.3358 0.0824 -1.0000 -1.0000 1334857 1594141995.50 151.5229 60.0007 32.0000 1.9423 1.9444 407.8186 408.3540 0.0823 -1.0000 -1.0000 1334936 1594141995.60 151.5229 60.0007 32.0000 1.9423 1.9444 407.9966 408.5321 0.0824 -1.0000 -1.0000 1334998 1594141995.70 151.4052 60.0007 32.0000 1.9419 1.9440 407.9920 408.5281 0.0824 -1.0000 -1.0000 1335061 1594141995.80 151.4052 60.0007 32.0000 1.9424 1.9445 407.9961 408.5318 0.0823 -1.0000 -1.0000 1335123 1594141995.90 151.4052 60.0007 32.0000 1.9420 1.9441 407.9117 408.4476 0.0824 -1.0000 -1.0000 1335186 1594141996.00 151.4052 60.0007 32.0000 1.9428 1.9449 407.7530 408.2887 0.0824 -1.0000 -1.0000 1335248 1594141996.10 151.4052 60.0007 32.0000 1.9425 1.9446 407.7718 408.3075 0.0825 -1.0000 -1.0000 1335889 1594141996.20 151.4237 60.0007 32.0000 1.9423 1.9444 407.8662 408.4020 0.0824 -1.0000 -1.0000 1335951 1594141996.30 151.4582 60.0007 32.0000 1.9425 1.9446 407.9375 408.4732 0.0824 -1.0000 -1.0000 1336014 1594141996.40 151.4582 60.0007 32.0000 1.9429 1.9450 407.9455 408.4811 0.0824 -1.0000 -1.0000 1336092 1594141996.50 151.4582 60.0007 32.0000 1.9428 1.9449 407.8376 408.3732 0.0824 -1.0000 -1.0000 1336154 1594141996.60 151.4582 60.0007 32.0000 1.9436 1.9457 407.7023 408.2377 0.0824 -1.0000 -1.0000 1336232 1594141996.70 151.4582 60.0007 32.0000 1.9438 1.9459 407.7393 408.2756 0.0825 -1.0000 -1.0000 1336295 1594141996.80 151.4582 60.0007 32.0000 1.9433 1.9454 407.8401 408.3750 0.0822 -1.0000 -1.0000 1336357 1594141996.90 151.4582 60.0007 32.0000 1.9430 1.9451 407.9500 408.4849 0.0824 -1.0000 -1.0000 1336420 1594141997.00 151.4582 60.0007 32.0000 1.9430 1.9451 407.8750 408.4115 0.0824 -1.0000 -1.0000 1336482 1594141997.10 151.4582 60.0007 32.0000 1.9421 1.9442 407.9143 408.4501 0.0824 -1.0000 -1.0000 1336748 1594141997.20 151.4582 60.0007 32.0000 1.9421 1.9442 407.9144 408.4500 0.0824 -1.0000 -1.0000 1336810 1594141997.30 151.4582 60.0007 32.0000 1.9430 1.9451 407.8999 408.4357 0.0824 -1.0000 -1.0000 1336873 1594141997.40 151.4622 60.0007 32.0000 1.9429 1.9450 407.8830 408.4187 0.0824 -1.0000 -1.0000 1336935 1594141997.50 151.4622 60.0007 32.0000 1.9438 1.9459 407.7827 408.3182 0.0824 -1.0000 -1.0000 1337013 1594141997.60 151.4622 60.0007 32.0000 1.9423 1.9444 407.7841 408.3206 0.0826 -1.0000 -1.0000 1337216 1594141997.70 151.4622 60.0007 32.0000 1.9426 1.9447 407.9287 408.4648 0.0824 -1.0000 -1.0000 1337279 1594141997.80 151.4622 60.0007 32.0000 1.9420 1.9440 407.9519 408.4879 0.0825 -1.0000 -1.0000 1337341 1594141997.90 151.4973 60.0007 32.0000 1.9433 1.9454 407.9191 408.4555 0.0824 -1.0000 -1.0000 1337404 1594141998.00 151.5236 60.0007 32.0000 1.9433 1.9454 407.9387 408.4745 0.0824 -1.0000 -1.0000 1337466 1594141998.10 151.5236 60.0007 32.0000 1.9435 1.9456 407.8579 408.3942 0.0824 -1.0000 -1.0000 1337544 1594141998.20 151.5236 60.0007 32.0000 1.9431 1.9452 407.7812 408.3153 0.0821 -1.0000 -1.0000 1337763 1594141998.30 151.5236 60.0007 32.0000 1.9432 1.9453 407.6843 408.2208 0.0825 -1.0000 -1.0000 1337826 1594141998.40 151.5236 60.0007 32.0000 1.9428 1.9449 407.7623 408.2982 0.0824 -1.0000 -1.0000 1337904 1594141998.50 151.5659 60.0007 32.0000 1.9424 1.9445 407.8395 408.3748 0.0823 -1.0000 -1.0000 1337966 1594141998.60 151.5659 60.0007 32.0000 1.9423 1.9444 407.9385 408.4736 0.0823 -1.0000 -1.0000 1338044 1594141998.70 151.5659 60.0007 32.0000 1.9425 1.9446 407.9146 408.4502 0.0823 -1.0000 -1.0000 1338263 1594141998.80 151.5659 60.0007 32.0000 1.9433 1.9454 407.8751 408.4110 0.0825 -1.0000 -1.0000 1338325 1594141998.90 151.5659 60.0007 32.0000 1.9434 1.9455 407.7720 408.3067 0.0823 -1.0000 -1.0000 1338404 1594141999.00 151.5511 60.0007 32.0000 1.9428 1.9449 407.8631 408.3988 0.0824 -1.0000 -1.0000 1338466 1594141999.10 151.5473 60.0007 32.0000 1.9415 1.9436 407.9140 408.4500 0.0824 -1.0000 -1.0000 1338528 1594141999.20 151.5473 60.0007 32.0000 1.9419 1.9440 407.9839 408.5197 0.0824 -1.0000 -1.0000 1338919 1594141999.30 151.5473 60.0007 32.0000 1.9425 1.9446 407.8399 408.3751 0.0824 -1.0000 -1.0000 1338982 1594141999.40 151.5473 60.0007 32.0000 1.9434 1.9455 407.8195 408.3551 0.0824 -1.0000 -1.0000 1339044 1594141999.50 151.5473 60.0007 32.0000 1.9428 1.9449 407.7812 408.3164 0.0823 -1.0000 -1.0000 1339106 1594141999.60 151.5473 60.0007 32.0000 1.9427 1.9448 407.7308 408.2664 0.0824 -1.0000 -1.0000 1339169 1594141999.70 151.5473 60.0007 32.0000 1.9422 1.9443 407.7542 408.2894 0.0823 -1.0000 -1.0000 1339419 1594141999.80 151.5473 60.0007 32.0000 1.9426 1.9447 407.9103 408.4457 0.0823 -1.0000 -1.0000 1339481 1594141999.90 151.5473 60.0007 32.0000 1.9425 1.9446 407.9796 408.5150 0.0823 -1.0000 -1.0000 1339544 1594142000.00 151.5496 60.0000 32.0000 1.9417 1.9438 407.8919 408.4275 0.0824 -1.0000 -1.0000 1339606 1594142000.10 151.5500 59.9998 32.0000 1.9430 1.9451 407.7966 408.3320 0.0824 -1.0000 -1.0000 1339685 1594142000.20 151.4588 59.9998 32.0000 1.9433 1.9454 407.7193 408.2548 0.0824 -1.0000 -1.0000 1339935 1594142000.30 151.4588 59.9998 32.0000 1.9433 1.9454 407.8527 408.3881 0.0823 -1.0000 -1.0000 1339997 1594142000.40 151.4588 59.9998 32.0000 1.9423 1.9444 407.9224 408.4581 0.0824 -1.0000 -1.0000 1340059 1594142000.50 151.4588 59.9998 32.0000 1.9424 1.9445 407.9290 408.4646 0.0824 -1.0000 -1.0000 1340122 1594142000.60 151.4588 59.9998 32.0000 1.9432 1.9453 407.6952 408.2302 0.0823 -1.0000 -1.0000 1340200 1594142000.70 151.4495 59.9998 32.0000 1.9438 1.9459 407.7196 408.2547 0.0824 -1.0000 -1.0000 1340435 1594142000.80 151.4443 59.9998 32.0000 1.9434 1.9455 407.7628 408.2982 0.0824 -1.0000 -1.0000 1340497 1594142000.90 151.4443 59.9998 32.0000 1.9427 1.9448 407.8297 408.3653 0.0823 -1.0000 -1.0000 1340559 1594142001.00 151.4443 59.9998 32.0000 1.9423 1.9444 407.8272 408.3614 0.0823 -1.0000 -1.0000 1340622 1594142001.10 151.4443 59.9998 32.0000 1.9431 1.9452 407.8646 408.3995 0.0822 -1.0000 -1.0000 1340684 1594142001.20 151.4443 59.9998 32.0000 1.9426 1.9447 407.7427 408.2783 0.0824 -1.0000 -1.0000 1341184 1594142001.30 151.5089 59.9998 32.0000 1.9437 1.9458 407.7499 408.2860 0.0825 -1.0000 -1.0000 1341247 1594142001.40 151.5089 59.9998 32.0000 1.9429 1.9450 407.8120 408.3479 0.0824 -1.0000 -1.0000 1341309 1594142001.50 151.5089 59.9998 32.0000 1.9425 1.9446 407.9724 408.5076 0.0823 -1.0000 -1.0000 1341387 1594142001.60 151.5089 59.9998 32.0000 1.9428 1.9449 407.9585 408.4935 0.0823 -1.0000 -1.0000 1341450 1594142001.70 151.5089 59.9998 32.0000 1.9427 1.9448 407.8867 408.4227 0.0825 -1.0000 -1.0000 1341669 1594142001.80 151.5089 59.9998 32.0000 1.9436 1.9457 407.8259 408.3616 0.0824 -1.0000 -1.0000 1341746 1594142001.90 151.5089 59.9998 32.0000 1.9437 1.9458 407.7918 408.3270 0.0823 -1.0000 -1.0000 1341809 1594142002.00 151.5089 59.9998 32.0000 1.9430 1.9451 407.7798 408.3156 0.0825 -1.0000 -1.0000 1341872 1594142002.10 151.5089 59.9998 32.0000 1.9432 1.9453 407.9369 408.4728 0.0824 -1.0000 -1.0000 1341934 1594142002.20 151.5089 59.9998 32.0000 1.9422 1.9443 407.9530 408.4881 0.0822 -1.0000 -1.0000 1341997 1594142002.30 151.5089 59.9998 32.0000 1.9424 1.9445 407.8901 408.4246 0.0823 -1.0000 -1.0000 1342059 1594142002.40 151.4768 59.9998 32.0000 1.9424 1.9445 407.7542 408.2890 0.0823 -1.0000 -1.0000 1342137 1594142002.50 151.4743 59.9998 32.0000 1.9424 1.9445 407.6835 408.2186 0.0823 -1.0000 -1.0000 1342200 1594142002.60 151.4743 59.9998 32.0000 1.9429 1.9450 407.6882 408.2235 0.0825 -1.0000 -1.0000 1342278 1594142002.70 151.4502 59.9998 32.0000 1.9423 1.9444 407.7517 408.2883 0.0825 -1.0000 -1.0000 1342731 1594142002.80 151.4502 59.9998 32.0000 1.9421 1.9442 407.8312 408.3669 0.0824 -1.0000 -1.0000 1342793 1594142002.90 151.4502 59.9998 32.0000 1.9426 1.9447 407.9863 408.5229 0.0826 -1.0000 -1.0000 1342871 1594142003.00 151.5028 59.9998 32.0000 1.9424 1.9445 408.0274 408.5639 0.0824 -1.0000 -1.0000 1342934 1594142003.10 151.5028 59.9998 32.0000 1.9429 1.9450 407.8925 408.4284 0.0825 -1.0000 -1.0000 1342996 1594142003.20 151.5028 59.9998 32.0000 1.9429 1.9450 407.8130 408.3490 0.0824 -1.0000 -1.0000 1343074 1594142003.30 151.5028 59.9998 32.0000 1.9422 1.9443 407.7797 408.3150 0.0824 -1.0000 -1.0000 1343137 1594142003.40 151.5028 59.9998 32.0000 1.9420 1.9441 407.8790 408.4156 0.0825 -1.0000 -1.0000 1343199 1594142003.50 151.4960 59.9998 32.0000 1.9416 1.9437 407.8843 408.4204 0.0824 -1.0000 -1.0000 1343262 1594142003.60 151.4960 59.9998 32.0000 1.9417 1.9438 407.8200 408.3559 0.0824 -1.0000 -1.0000 1343324 1594142003.70 151.4960 59.9998 32.0000 1.9425 1.9446 407.7690 408.3043 0.0824 -1.0000 -1.0000 1343402 1594142003.80 151.4960 59.9998 32.0000 1.9429 1.9450 407.7622 408.2987 0.0825 -1.0000 -1.0000 1343465 1594142003.90 151.4960 59.9998 32.0000 1.9422 1.9443 407.6713 408.2074 0.0825 -1.0000 -1.0000 1343527 1594142004.00 151.4960 59.9998 32.0000 1.9416 1.9437 407.8831 408.4195 0.0825 -1.0000 -1.0000 1343590 1594142004.10 151.4843 59.9998 32.0000 1.9419 1.9440 407.8992 408.4355 0.0824 -1.0000 -1.0000 1343668 1594142004.20 151.4843 59.9998 32.0000 1.9418 1.9439 407.9194 408.4553 0.0824 -1.0000 -1.0000 1343731 1594142004.30 151.4843 59.9998 32.0000 1.9419 1.9440 407.8206 408.3556 0.0823 -1.0000 -1.0000 1343918 1594142004.40 151.4843 59.9998 32.0000 1.9427 1.9448 407.6986 408.2341 0.0824 -1.0000 -1.0000 1343981 1594142004.50 151.4843 59.9998 32.0000 1.9424 1.9445 407.7769 408.3116 0.0822 -1.0000 -1.0000 1344043 1594142004.60 151.4540 60.0000 32.0000 1.9424 1.9445 407.8807 408.4163 0.0824 -1.0000 -1.0000 1344121 1594142004.70 151.4540 60.0000 32.0000 1.9423 1.9444 408.0011 408.5367 0.0824 -1.0000 -1.0000 1344184 1594142004.80 151.4540 60.0000 32.0000 1.9423 1.9444 408.0228 408.5595 0.0825 -1.0000 -1.0000 1344418 1594142004.90 151.4540 60.0000 32.0000 1.9420 1.9441 407.8987 408.4348 0.0824 -1.0000 -1.0000 1344496 1594142005.00 151.4540 60.0000 32.0000 1.9424 1.9445 407.8182 408.3540 0.0824 -1.0000 -1.0000 1344558 1594142005.10 151.4540 60.0000 32.0000 1.9428 1.9449 407.7484 408.2844 0.0825 -1.0000 -1.0000 1344621 1594142005.20 151.4540 60.0000 32.0000 1.9429 1.9450 407.7419 408.2774 0.0824 -1.0000 -1.0000 1344699 1594142005.30 151.4540 60.0000 32.0000 1.9428 1.9449 407.7671 408.3038 0.0826 -1.0000 -1.0000 1345480 1594142005.40 151.4540 60.0000 32.0000 1.9425 1.9446 407.7796 408.3155 0.0824 -1.0000 -1.0000 1345558 1594142005.50 151.4540 60.0000 32.0000 1.9427 1.9448 407.8683 408.4045 0.0825 -1.0000 -1.0000 1345636 1594142005.60 151.4540 60.0000 32.0000 1.9427 1.9448 407.8711 408.4074 0.0825 -1.0000 -1.0000 1345699 1594142005.70 151.4540 60.0000 32.0000 1.9424 1.9445 407.7576 408.2936 0.0824 -1.0000 -1.0000 1345761 1594142005.80 151.4540 60.0000 32.0000 1.9424 1.9445 407.7933 408.3295 0.0825 -1.0000 -1.0000 1345839 1594142005.90 151.3913 60.0000 32.0000 1.9417 1.9438 407.8292 408.3660 0.0825 -1.0000 -1.0000 1345902 1594142006.00 151.3913 60.0000 32.0000 1.9417 1.9438 407.9488 408.4847 0.0824 -1.0000 -1.0000 1345964 1594142006.10 151.3913 60.0000 32.0000 1.9425 1.9446 408.0245 408.5597 0.0823 -1.0000 -1.0000 1346027 1594142006.20 151.3913 60.0000 32.0000 1.9429 1.9450 407.9210 408.4562 0.0824 -1.0000 -1.0000 1346090 1594142006.30 151.3913 60.0000 32.0000 1.9428 1.9449 407.7964 408.3329 0.0825 -1.0000 -1.0000 1346152 1594142006.40 151.4040 60.0000 32.0000 1.9423 1.9444 407.8071 408.3427 0.0823 -1.0000 -1.0000 1346230 1594142006.50 151.4314 60.0000 32.0000 1.9427 1.9448 407.7904 408.3261 0.0824 -1.0000 -1.0000 1346293 1594142006.60 151.4314 60.0000 32.0000 1.9434 1.9455 407.8636 408.3994 0.0824 -1.0000 -1.0000 1346370 1594142006.70 151.4314 60.0000 32.0000 1.9427 1.9448 407.8406 408.3763 0.0824 -1.0000 -1.0000 1346433 1594142006.80 151.4314 60.0000 32.0000 1.9431 1.9452 407.8194 408.3548 0.0823 -1.0000 -1.0000 1346496 1594142006.90 151.4314 60.0000 32.0000 1.9425 1.9446 407.7153 408.2506 0.0823 -1.0000 -1.0000 1346573 1594142007.00 151.5178 60.0000 32.0000 1.9420 1.9441 407.7942 408.3300 0.0824 -1.0000 -1.0000 1346636 1594142007.10 151.5178 60.0000 32.0000 1.9423 1.9444 407.9258 408.4619 0.0825 -1.0000 -1.0000 1346699 1594142007.20 151.5178 60.0000 32.0000 1.9417 1.9438 407.9150 408.4515 0.0825 -1.0000 -1.0000 1346761 1594142007.30 151.5178 60.0000 32.0000 1.9423 1.9444 407.9590 408.4950 0.0824 -1.0000 -1.0000 1346948 1594142007.40 151.5178 60.0000 32.0000 1.9421 1.9442 407.8384 408.3742 0.0824 -1.0000 -1.0000 1347011 1594142007.50 151.5841 60.0000 32.0000 1.9429 1.9450 407.8119 408.3479 0.0824 -1.0000 -1.0000 1347073 1594142007.60 151.5953 60.0000 32.0000 1.9433 1.9454 407.7598 408.2977 0.0829 -1.0000 -1.0000 1347136 1594142007.70 151.5953 60.0000 32.0000 1.9434 1.9455 407.6879 408.2237 0.0824 -1.0000 -1.0000 1347198 1594142007.80 151.5953 60.0000 32.0000 1.9421 1.9442 407.9549 408.4900 0.0823 -1.0000 -1.0000 1347276 1594142007.90 151.5953 60.0000 32.0000 1.9424 1.9445 407.9308 408.4659 0.0822 -1.0000 -1.0000 1347339 1594142008.00 151.5953 60.0000 32.0000 1.9416 1.9437 407.8417 408.3780 0.0825 -1.0000 -1.0000 1347401 1594142008.10 151.5676 60.0000 32.0000 1.9429 1.9450 407.8987 408.4335 0.0822 -1.0000 -1.0000 1347480 1594142008.20 151.5676 60.0000 32.0000 1.9426 1.9447 407.7729 408.3085 0.0825 -1.0000 -1.0000 1347542 1594142008.30 151.5676 60.0000 32.0000 1.9429 1.9450 407.7230 408.2575 0.0822 -1.0000 -1.0000 1347605 1594142008.40 151.5676 60.0000 32.0000 1.9424 1.9445 407.6846 408.2186 0.0822 -1.0000 -1.0000 1348276 1594142008.50 151.5676 60.0000 32.0000 1.9418 1.9439 407.8059 408.3417 0.0825 -1.0000 -1.0000 1348339 1594142008.60 151.5676 60.0000 32.0000 1.9419 1.9440 407.9419 408.4776 0.0824 -1.0000 -1.0000 1348417 1594142008.70 151.5676 60.0000 32.0000 1.9417 1.9438 407.9175 408.4542 0.0826 -1.0000 -1.0000 1348480 1594142008.80 151.5676 60.0000 32.0000 1.9422 1.9443 407.9238 408.4600 0.0824 -1.0000 -1.0000 1348542 1594142008.90 151.5676 60.0000 32.0000 1.9430 1.9451 407.8179 408.3533 0.0823 -1.0000 -1.0000 1348917 1594142009.00 151.5676 60.0000 32.0000 1.9431 1.9452 407.7774 408.3122 0.0823 -1.0000 -1.0000 1348979 1594142009.10 151.5676 60.0000 32.0000 1.9432 1.9453 407.8120 408.3469 0.0822 -1.0000 -1.0000 1349057 1594142009.20 151.5212 60.0000 32.0000 1.9426 1.9447 407.9886 408.5234 0.0822 -1.0000 -1.0000 1349120 1594142009.30 151.5212 60.0000 32.0000 1.9421 1.9442 407.9894 408.5246 0.0823 -1.0000 -1.0000 1349182 1594142009.40 151.5212 60.0000 32.0000 1.9422 1.9443 407.9325 408.4678 0.0823 -1.0000 -1.0000 1349245 1594142009.50 151.5212 60.0000 32.0000 1.9427 1.9448 407.8477 408.3822 0.0822 -1.0000 -1.0000 1349323 1594142009.60 151.5212 60.0000 32.0000 1.9436 1.9457 407.7689 408.3050 0.0824 -1.0000 -1.0000 1349385 1594142009.70 151.4598 60.0000 32.0000 1.9430 1.9451 407.7373 408.2729 0.0824 -1.0000 -1.0000 1349448 1594142009.80 151.4551 60.0000 32.0000 1.9430 1.9451 407.8030 408.3377 0.0823 -1.0000 -1.0000 1349526 1594142009.90 151.4551 60.0000 32.0000 1.9422 1.9443 407.8088 408.3446 0.0824 -1.0000 -1.0000 1349588 1594142010.00 151.4551 60.0000 32.0000 1.9417 1.9438 407.8916 408.4277 0.0824 -1.0000 -1.0000 1349651 1594142010.10 151.4551 60.0000 32.0000 1.9430 1.9451 407.7422 408.2781 0.0825 -1.0000 -1.0000 1349713 1594142010.20 151.4551 60.0000 32.0000 1.9436 1.9457 407.6931 408.2275 0.0823 -1.0000 -1.0000 1349776 1594142010.30 151.4551 60.0000 32.0000 1.9429 1.9450 407.8034 408.3394 0.0824 -1.0000 -1.0000 1349838 1594142010.40 151.5230 60.0000 32.0000 1.9421 1.9442 407.9397 408.4757 0.0825 -1.0000 -1.0000 1349917 1594142010.50 151.5230 60.0000 32.0000 1.9429 1.9450 407.9656 408.5001 0.0823 -1.0000 -1.0000 1349979 1594142010.60 151.5230 60.0000 32.0000 1.9424 1.9445 408.0047 408.5408 0.0824 -1.0000 -1.0000 1350057 1594142010.70 151.5230 60.0000 32.0000 1.9434 1.9455 407.9486 408.4845 0.0824 -1.0000 -1.0000 1350120 1594142010.80 151.5112 60.0000 32.0000 1.9436 1.9457 407.8059 408.3416 0.0824 -1.0000 -1.0000 1350182 1594142010.90 151.5112 60.0000 32.0000 1.9436 1.9457 407.7903 408.3259 0.0824 -1.0000 -1.0000 1350682 1594142011.00 151.5112 60.0000 32.0000 1.9435 1.9456 407.7597 408.2949 0.0823 -1.0000 -1.0000 1350744 1594142011.10 151.5112 60.0000 32.0000 1.9429 1.9450 407.8034 408.3377 0.0823 -1.0000 -1.0000 1350807 1594142011.20 151.5112 60.0000 32.0000 1.9420 1.9441 408.0454 408.5814 0.0824 -1.0000 -1.0000 1350869 1594142011.30 151.5112 60.0000 32.0000 1.9425 1.9446 407.9786 408.5153 0.0825 -1.0000 -1.0000 1350932 1594142011.40 151.4954 60.0000 32.0000 1.9416 1.9437 407.9476 408.4827 0.0822 -1.0000 -1.0000 1350994 1594142011.50 151.4789 60.0000 32.0000 1.9424 1.9445 407.8882 408.4233 0.0823 -1.0000 -1.0000 1351197 1594142011.60 151.4789 60.0000 32.0000 1.9432 1.9453 407.8390 408.3743 0.0824 -1.0000 -1.0000 1351260 1594142011.70 151.4789 60.0000 32.0000 1.9437 1.9458 407.8085 408.3438 0.0823 -1.0000 -1.0000 1351322 1594142011.80 151.4789 60.0000 32.0000 1.9430 1.9451 407.8105 408.3464 0.0825 -1.0000 -1.0000 1351385 1594142011.90 151.4789 60.0000 32.0000 1.9421 1.9442 407.9352 408.4697 0.0822 -1.0000 -1.0000 1351447 1594142012.00 151.4990 60.0000 32.0000 1.9415 1.9436 408.0382 408.5739 0.0823 -1.0000 -1.0000 1351776 1594142012.10 151.4990 60.0000 32.0000 1.9421 1.9442 407.9802 408.5161 0.0824 -1.0000 -1.0000 1351853 1594142012.20 151.4990 60.0000 32.0000 1.9420 1.9441 407.9863 408.5232 0.0825 -1.0000 -1.0000 1351916 1594142012.30 151.4990 60.0000 32.0000 1.9429 1.9450 407.7427 408.2785 0.0824 -1.0000 -1.0000 1351979 1594142012.40 151.4990 60.0000 32.0000 1.9427 1.9448 407.8946 408.4307 0.0824 -1.0000 -1.0000 1352041 1594142012.50 151.4443 60.0000 32.0000 1.9423 1.9444 407.9785 408.5140 0.0824 -1.0000 -1.0000 1352182 1594142012.60 151.4963 60.0000 32.0000 1.9428 1.9449 407.9812 408.5180 0.0824 -1.0000 -1.0000 1352244 1594142012.70 151.4963 60.0000 32.0000 1.9422 1.9443 407.8828 408.4179 0.0823 -1.0000 -1.0000 1352307 1594142012.80 151.4963 60.0000 32.0000 1.9424 1.9445 407.8215 408.3578 0.0825 -1.0000 -1.0000 1352369 1594142012.90 151.4963 60.0000 32.0000 1.9423 1.9444 407.7983 408.3342 0.0824 -1.0000 -1.0000 1352447 1594142013.00 151.4963 60.0000 32.0000 1.9420 1.9441 407.7938 408.3293 0.0824 -1.0000 -1.0000 1352510 1594142013.10 151.5290 60.0000 32.0000 1.9418 1.9439 407.9238 408.4599 0.0824 -1.0000 -1.0000 1352572 1594142013.20 151.5290 60.0000 32.0000 1.9421 1.9442 407.9665 408.5020 0.0823 -1.0000 -1.0000 1352650 1594142013.30 151.5290 60.0000 32.0000 1.9418 1.9439 408.0247 408.5610 0.0825 -1.0000 -1.0000 1352713 1594142013.40 151.5290 60.0000 32.0000 1.9422 1.9443 407.8371 408.3735 0.0825 -1.0000 -1.0000 1352775 1594142013.50 151.5290 60.0000 32.0000 1.9426 1.9447 407.7737 408.3095 0.0824 -1.0000 -1.0000 1353009 1594142013.60 151.5290 60.0000 32.0000 1.9421 1.9442 407.7229 408.2581 0.0823 -1.0000 -1.0000 1353072 1594142013.70 151.5204 60.0000 32.0000 1.9426 1.9447 407.7842 408.3194 0.0824 -1.0000 -1.0000 1353134 1594142013.80 151.5974 60.0000 32.0000 1.9427 1.9448 407.8951 408.4316 0.0825 -1.0000 -1.0000 1353197 1594142013.90 151.5974 60.0000 32.0000 1.9421 1.9442 407.9720 408.5081 0.0824 -1.0000 -1.0000 1353275 1594142014.00 151.5974 60.0000 32.0000 1.9423 1.9444 407.9675 408.5024 0.0823 -1.0000 -1.0000 1353650 1594142014.10 151.5974 60.0000 32.0000 1.9426 1.9447 408.0129 408.5487 0.0824 -1.0000 -1.0000 1353728 1594142014.20 151.5974 60.0000 32.0000 1.9433 1.9454 407.8423 408.3775 0.0823 -1.0000 -1.0000 1353791 1594142014.30 151.5974 60.0000 32.0000 1.9431 1.9452 407.7606 408.2967 0.0824 -1.0000 -1.0000 1353853 1594142014.40 151.5890 60.0000 32.0000 1.9428 1.9449 407.7486 408.2843 0.0824 -1.0000 -1.0000 1353931 1594142014.50 151.5685 60.0000 32.0000 1.9426 1.9447 407.8558 408.3918 0.0825 -1.0000 -1.0000 1353994 1594142014.60 151.5685 60.0000 32.0000 1.9424 1.9445 407.9506 408.4874 0.0825 -1.0000 -1.0000 1354056 1594142014.70 151.5685 60.0000 32.0000 1.9420 1.9441 408.0432 408.5789 0.0823 -1.0000 -1.0000 1354135 1594142014.80 151.5685 60.0000 32.0000 1.9429 1.9450 408.0340 408.5691 0.0823 -1.0000 -1.0000 1354197 1594142014.90 151.5581 60.0000 32.0000 1.9425 1.9446 407.9230 408.4594 0.0824 -1.0000 -1.0000 1354259 1594142015.00 151.4863 59.9999 32.0000 1.9420 1.9441 407.8394 408.3749 0.0824 -1.0000 -1.0000 1354494 1594142015.10 151.4863 59.9999 32.0000 1.9424 1.9445 407.6966 408.2323 0.0824 -1.0000 -1.0000 1354556 1594142015.20 151.4863 59.9999 32.0000 1.9419 1.9440 407.7728 408.3069 0.0822 -1.0000 -1.0000 1354634 1594142015.30 151.4882 59.9999 32.0000 1.9428 1.9449 407.9511 408.4869 0.0824 -1.0000 -1.0000 1354697 1594142015.40 151.4889 59.9999 32.0000 1.9421 1.9442 407.9997 408.5362 0.0825 -1.0000 -1.0000 1354759 1594142015.50 151.4889 59.9999 32.0000 1.9420 1.9441 407.9516 408.4863 0.0823 -1.0000 -1.0000 1355103 1594142015.60 151.4889 59.9999 32.0000 1.9423 1.9444 407.8117 408.3472 0.0823 -1.0000 -1.0000 1355165 1594142015.70 151.4889 59.9999 32.0000 1.9433 1.9454 407.7790 408.3136 0.0822 -1.0000 -1.0000 1355228 1594142015.80 151.4889 59.9999 32.0000 1.9426 1.9447 407.8162 408.3519 0.0824 -1.0000 -1.0000 1355306 1594142015.90 151.4542 59.9999 32.0000 1.9431 1.9452 407.8980 408.4334 0.0824 -1.0000 -1.0000 1355368 1594142016.00 151.4542 59.9999 32.0000 1.9424 1.9445 407.9974 408.5333 0.0824 -1.0000 -1.0000 1355431 1594142016.10 151.4542 59.9999 32.0000 1.9419 1.9440 407.9480 408.4836 0.0824 -1.0000 -1.0000 1355509 1594142016.20 151.4542 59.9999 32.0000 1.9425 1.9446 407.8592 408.3947 0.0823 -1.0000 -1.0000 1355571 1594142016.30 151.4542 59.9999 32.0000 1.9423 1.9444 407.7986 408.3344 0.0824 -1.0000 -1.0000 1355634 1594142016.40 151.4542 59.9999 32.0000 1.9426 1.9447 407.7695 408.3052 0.0825 -1.0000 -1.0000 1355697 1594142016.50 151.4844 59.9999 32.0000 1.9433 1.9454 407.8019 408.3381 0.0824 -1.0000 -1.0000 1355759 1594142016.60 151.4947 59.9999 32.0000 1.9423 1.9444 407.8889 408.4238 0.0823 -1.0000 -1.0000 1356197 1594142016.70 151.4947 59.9999 32.0000 1.9416 1.9437 407.8825 408.4184 0.0824 -1.0000 -1.0000 1356259 1594142016.80 151.4947 59.9999 32.0000 1.9423 1.9444 407.8668 408.4020 0.0823 -1.0000 -1.0000 1356321 1594142016.90 151.4947 59.9999 32.0000 1.9438 1.9459 407.7599 408.2953 0.0824 -1.0000 -1.0000 1356400 1594142017.00 151.4947 59.9999 32.0000 1.9434 1.9455 407.8147 408.3502 0.0824 -1.0000 -1.0000 1356462 1594142017.10 151.4983 59.9999 32.0000 1.9427 1.9449 407.8373 408.3730 0.0824 -1.0000 -1.0000 1356696 1594142017.20 151.4676 59.9999 32.0000 1.9420 1.9441 407.9732 408.5090 0.0824 -1.0000 -1.0000 1356774 1594142017.30 151.4676 59.9999 32.0000 1.9425 1.9446 407.9806 408.5154 0.0822 -1.0000 -1.0000 1356837 1594142017.40 151.4676 59.9999 32.0000 1.9425 1.9446 407.9546 408.4892 0.0822 -1.0000 -1.0000 1356899 1594142017.50 151.4676 59.9999 32.0000 1.9434 1.9455 407.7970 408.3323 0.0824 -1.0000 -1.0000 1356977 1594142017.60 151.4676 59.9999 32.0000 1.9433 1.9454 407.7775 408.3131 0.0824 -1.0000 -1.0000 1357180 1594142017.70 151.4676 59.9999 32.0000 1.9432 1.9453 407.7969 408.3327 0.0824 -1.0000 -1.0000 1357243 1594142017.80 151.4959 59.9999 32.0000 1.9426 1.9447 407.7953 408.3305 0.0824 -1.0000 -1.0000 1357305 1594142017.90 151.4439 59.9999 32.0000 1.9430 1.9451 407.9446 408.4809 0.0824 -1.0000 -1.0000 1357383 1594142018.00 151.4439 59.9999 32.0000 1.9435 1.9456 407.9764 408.5116 0.0823 -1.0000 -1.0000 1357430 1594142018.10 151.4432 59.9999 32.0000 1.9432 1.9453 407.9295 408.4650 0.0823 -1.0000 -1.0000 1357681 1594142018.20 151.4432 59.9999 32.0000 1.9431 1.9452 407.7264 408.2600 0.0821 -1.0000 -1.0000 1357743 1594142018.30 151.4432 59.9999 32.0000 1.9427 1.9448 407.6935 408.2281 0.0823 -1.0000 -1.0000 1357805 1594142018.40 151.4432 59.9999 32.0000 1.9426 1.9447 407.8209 408.3565 0.0824 -1.0000 -1.0000 1357868 1594142018.50 151.4432 59.9999 32.0000 1.9426 1.9447 407.8832 408.4185 0.0823 -1.0000 -1.0000 1357946 1594142018.60 151.4929 59.9999 32.0000 1.9420 1.9441 408.0243 408.5602 0.0824 -1.0000 -1.0000 1358024 1594142018.70 151.5173 59.9999 32.0000 1.9428 1.9449 407.9727 408.5082 0.0823 -1.0000 -1.0000 1358243 1594142018.80 151.5173 59.9999 32.0000 1.9428 1.9449 407.9248 408.4611 0.0824 -1.0000 -1.0000 1358305 1594142018.90 151.5173 59.9999 32.0000 1.9430 1.9451 407.8878 408.4231 0.0823 -1.0000 -1.0000 1358383 1594142019.00 151.5173 59.9999 32.0000 1.9433 1.9454 407.7629 408.2982 0.0824 -1.0000 -1.0000 1358446 1594142019.10 151.5173 59.9999 32.0000 1.9429 1.9450 407.8513 408.3867 0.0823 -1.0000 -1.0000 1358508 1594142019.20 151.5778 59.9999 32.0000 1.9429 1.9450 407.9703 408.5054 0.0822 -1.0000 -1.0000 1359508 1594142019.30 151.5778 59.9999 32.0000 1.9429 1.9450 407.9899 408.5250 0.0822 -1.0000 -1.0000 1359570 1594142019.40 151.5778 59.9999 32.0000 1.9433 1.9454 407.9160 408.4521 0.0824 -1.0000 -1.0000 1359633 1594142019.50 151.5778 59.9999 32.0000 1.9434 1.9455 407.7582 408.2935 0.0824 -1.0000 -1.0000 1359696 1594142019.60 151.5778 59.9999 32.0000 1.9435 1.9456 407.7657 408.3013 0.0824 -1.0000 -1.0000 1359774 1594142019.70 151.5230 60.0000 32.0000 1.9427 1.9448 407.7348 408.2703 0.0823 -1.0000 -1.0000 1359836 1594142019.80 151.5230 60.0000 32.0000 1.9424 1.9445 407.9043 408.4385 0.0822 -1.0000 -1.0000 1359899 1594142019.90 151.5230 60.0000 32.0000 1.9421 1.9442 407.9145 408.4496 0.0823 -1.0000 -1.0000 1359961 1594142020.00 151.5230 60.0000 32.0000 1.9431 1.9452 408.0335 408.5694 0.0824 -1.0000 -1.0000 1400039 1594142020.10 151.5230 60.0000 32.0000 1.9424 1.9445 407.8045 408.3401 0.0824 -1.0000 -1.0000 1400117 1594142020.20 151.5208 60.0000 32.0000 1.9431 1.9452 407.7454 408.2805 0.0823 -1.0000 -1.0000 1400180 1594142020.30 151.5078 60.0000 32.0000 1.9426 1.9447 407.7904 408.3259 0.0824 -1.0000 -1.0000 1400242 1594142020.40 151.5078 60.0000 32.0000 1.9426 1.9447 407.8295 408.3656 0.0824 -1.0000 -1.0000 1400305 1594142020.50 151.5078 60.0000 32.0000 1.9425 1.9446 407.8597 408.3950 0.0823 -1.0000 -1.0000 1400367 1594142020.60 151.5078 60.0000 32.0000 1.9419 1.9440 407.8450 408.3805 0.0824 -1.0000 -1.0000 1400445 1594142020.70 151.5078 60.0000 32.0000 1.9428 1.9449 407.9306 408.4664 0.0824 -1.0000 -1.0000 1400508 1594142020.80 151.4985 60.0000 32.0000 1.9420 1.9441 407.8906 408.4266 0.0824 -1.0000 -1.0000 1400570 1594142020.90 151.4985 60.0000 32.0000 1.9424 1.9445 407.6885 408.2243 0.0825 -1.0000 -1.0000 1400648 1594142021.00 151.4985 60.0000 32.0000 1.9427 1.9448 407.7031 408.2395 0.0825 -1.0000 -1.0000 1400711 1594142021.10 151.4985 60.0000 32.0000 1.9427 1.9448 407.6910 408.2271 0.0825 -1.0000 -1.0000 1400773 1594142021.20 151.4985 60.0000 32.0000 1.9424 1.9445 407.7837 408.3198 0.0825 -1.0000 -1.0000 1400836 1594142021.30 151.4985 60.0000 32.0000 1.9417 1.9438 407.8590 408.3953 0.0824 -1.0000 -1.0000 1400898 1594142021.40 151.4985 60.0000 32.0000 1.9425 1.9446 407.8595 408.3950 0.0823 -1.0000 -1.0000 1400961 1594142021.50 151.4985 60.0000 32.0000 1.9428 1.9449 407.7198 408.2553 0.0824 -1.0000 -1.0000 1401039 1594142021.60 151.4985 60.0000 32.0000 1.9427 1.9448 407.6617 408.1968 0.0824 -1.0000 -1.0000 1401101 1594142021.70 151.4985 60.0000 32.0000 1.9425 1.9446 407.6831 408.2187 0.0824 -1.0000 -1.0000 1401164 1594142021.80 151.4985 60.0000 32.0000 1.9424 1.9445 407.8497 408.3848 0.0823 -1.0000 -1.0000 1401242 1594142021.90 151.4985 60.0000 32.0000 1.9420 1.9441 407.9023 408.4375 0.0823 -1.0000 -1.0000 1401304 1594142022.00 151.4924 60.0000 32.0000 1.9422 1.9443 407.8945 408.4308 0.0826 -1.0000 -1.0000 1401367 1594142022.10 151.4924 60.0000 32.0000 1.9430 1.9451 407.9658 408.5015 0.0824 -1.0000 -1.0000 1401429 1594142022.20 151.4924 60.0000 32.0000 1.9429 1.9450 407.7282 408.2643 0.0824 -1.0000 -1.0000 1401492 1594142022.30 151.4924 60.0000 32.0000 1.9428 1.9449 407.7395 408.2756 0.0825 -1.0000 -1.0000 1401976 1594142022.40 151.4924 60.0000 32.0000 1.9424 1.9445 407.7653 408.3002 0.0823 -1.0000 -1.0000 1402054 1594142022.50 151.4924 60.0000 32.0000 1.9419 1.9440 407.9799 408.5162 0.0824 -1.0000 -1.0000 1402117 1594142022.60 151.4238 60.0000 32.0000 1.9426 1.9447 407.9654 408.5010 0.0824 -1.0000 -1.0000 1402179 1594142022.70 151.4238 60.0000 32.0000 1.9422 1.9443 407.9325 408.4667 0.0822 -1.0000 -1.0000 1402242 1594142022.80 151.4238 60.0000 32.0000 1.9425 1.9446 407.7805 408.3168 0.0824 -1.0000 -1.0000 1402476 1594142022.90 151.4238 60.0000 32.0000 1.9423 1.9444 407.7332 408.2684 0.0824 -1.0000 -1.0000 1402554 1594142023.00 151.4238 60.0000 32.0000 1.9428 1.9449 407.7890 408.3243 0.0824 -1.0000 -1.0000 1402617 1594142023.10 151.4241 60.0000 32.0000 1.9439 1.9460 407.7656 408.3014 0.0825 -1.0000 -1.0000 1402679 1594142023.20 151.4244 60.0000 32.0000 1.9425 1.9446 407.9108 408.4474 0.0825 -1.0000 -1.0000 1402757 1594142023.30 151.4244 60.0000 32.0000 1.9424 1.9445 407.9619 408.4974 0.0824 -1.0000 -1.0000 1402820 1594142023.40 151.4244 60.0000 32.0000 1.9428 1.9449 407.9639 408.5002 0.0825 -1.0000 -1.0000 1402882 1594142023.50 151.4244 60.0000 32.0000 1.9424 1.9445 407.8242 408.3602 0.0824 -1.0000 -1.0000 1402945 1594142023.60 151.4244 60.0000 32.0000 1.9433 1.9454 407.7773 408.3125 0.0823 -1.0000 -1.0000 1403007 1594142023.70 151.4579 60.0000 32.0000 1.9432 1.9453 407.9400 408.4755 0.0824 -1.0000 -1.0000 1403085 1594142023.80 151.4579 60.0000 32.0000 1.9421 1.9442 407.9771 408.5125 0.0823 -1.0000 -1.0000 1403163 1594142023.90 151.4579 60.0000 32.0000 1.9426 1.9447 407.9706 408.5055 0.0822 -1.0000 -1.0000 1403226 1594142024.00 151.4579 60.0000 32.0000 1.9430 1.9451 407.8331 408.3690 0.0824 -1.0000 -1.0000 1403288 1594142024.10 151.4579 60.0000 32.0000 1.9439 1.9460 407.7541 408.2891 0.0823 -1.0000 -1.0000 1403366 1594142024.20 151.5293 60.0000 32.0000 1.9436 1.9457 407.7876 408.3232 0.0824 -1.0000 -1.0000 1403429 1594142024.30 151.5329 60.0000 32.0000 1.9430 1.9451 407.8988 408.4341 0.0823 -1.0000 -1.0000 1403491 1594142024.40 151.5329 60.0000 32.0000 1.9423 1.9444 407.9846 408.5203 0.0824 -1.0000 -1.0000 1403773 1594142024.50 151.5329 60.0000 32.0000 1.9420 1.9441 407.8750 408.4104 0.0823 -1.0000 -1.0000 1403835 1594142024.60 151.5329 60.0000 32.0000 1.9421 1.9442 407.9484 408.4843 0.0824 -1.0000 -1.0000 1403913 1594142024.70 151.5329 60.0000 32.0000 1.9430 1.9451 407.8194 408.3542 0.0822 -1.0000 -1.0000 1403976 1594142024.80 151.4683 59.9992 32.0000 1.9432 1.9453 407.8252 408.3601 0.0823 -1.0000 -1.0000 1404038 1594142024.90 151.4683 59.9992 32.0000 1.9434 1.9455 407.8038 408.3384 0.0823 -1.0000 -1.0000 1404460 1594142025.00 151.4683 59.9992 32.0000 1.9426 1.9447 407.8517 408.3872 0.0824 -1.0000 -1.0000 1404522 1594142025.10 151.4683 59.9992 32.0000 1.9418 1.9439 407.9805 408.5158 0.0822 -1.0000 -1.0000 1404585 1594142025.20 151.4683 59.9992 32.0000 1.9428 1.9449 407.8345 408.3703 0.0824 -1.0000 -1.0000 1404663 1594142025.30 151.5384 59.9992 32.0000 1.9426 1.9447 407.8805 408.4160 0.0824 -1.0000 -1.0000 1404726 1594142025.40 151.5455 59.9992 32.0000 1.9435 1.9456 407.7403 408.2759 0.0824 -1.0000 -1.0000 1405601 1594142025.50 151.5455 59.9992 32.0000 1.9424 1.9445 407.8022 408.3380 0.0824 -1.0000 -1.0000 1405679 1594142025.60 151.5455 59.9992 32.0000 1.9421 1.9442 407.8061 408.3412 0.0823 -1.0000 -1.0000 1405741 1594142025.70 151.5455 59.9992 32.0000 1.9422 1.9443 407.8979 408.4338 0.0825 -1.0000 -1.0000 1405803 1594142025.80 151.5477 59.9992 32.0000 1.9424 1.9445 407.9373 408.4730 0.0823 -1.0000 -1.0000 1405882 1594142025.90 151.5526 59.9992 32.0000 1.9433 1.9454 407.8343 408.3687 0.0823 -1.0000 -1.0000 1405944 1594142026.00 151.5526 59.9992 32.0000 1.9430 1.9451 407.8393 408.3752 0.0824 -1.0000 -1.0000 1406006 1594142026.10 151.5526 59.9992 32.0000 1.9431 1.9452 407.7385 408.2735 0.0823 -1.0000 -1.0000 1406069 1594142026.20 151.5526 59.9992 32.0000 1.9427 1.9448 407.8306 408.3662 0.0823 -1.0000 -1.0000 1406132 1594142026.30 151.5526 59.9992 32.0000 1.9435 1.9456 407.8640 408.3986 0.0822 -1.0000 -1.0000 1406210 1594142026.40 151.4305 59.9992 32.0000 1.9422 1.9443 407.7715 408.3067 0.0823 -1.0000 -1.0000 1406272 1594142026.50 151.4305 59.9992 32.0000 1.9416 1.9437 407.9190 408.4540 0.0823 -1.0000 -1.0000 1406335 1594142026.60 151.4305 59.9992 32.0000 1.9419 1.9440 407.8880 408.4233 0.0823 -1.0000 -1.0000 1406413 1594142026.70 151.4305 59.9992 32.0000 1.9424 1.9445 407.8419 408.3775 0.0824 -1.0000 -1.0000 1406475 1594142026.80 151.4305 59.9992 32.0000 1.9432 1.9453 407.7578 408.2937 0.0825 -1.0000 -1.0000 1406538 1594142026.90 151.4450 59.9992 32.0000 1.9430 1.9451 407.8226 408.3586 0.0824 -1.0000 -1.0000 1406756 1594142027.00 151.4504 59.9992 32.0000 1.9420 1.9441 407.9086 408.4437 0.0823 -1.0000 -1.0000 1406819 1594142027.10 151.4504 59.9992 32.0000 1.9420 1.9441 408.0118 408.5480 0.0824 -1.0000 -1.0000 1406881 1594142027.20 151.4504 59.9992 32.0000 1.9420 1.9441 407.9426 408.4789 0.0826 -1.0000 -1.0000 1406944 1594142027.30 151.4504 59.9992 32.0000 1.9434 1.9455 407.8110 408.3480 0.0826 -1.0000 -1.0000 1407006 1594142027.40 151.4504 59.9992 32.0000 1.9432 1.9453 407.7319 408.2671 0.0824 -1.0000 -1.0000 1407069 1594142027.50 151.4504 59.9992 32.0000 1.9429 1.9450 407.7506 408.2869 0.0826 -1.0000 -1.0000 1407272 1594142027.60 151.4504 59.9992 32.0000 1.9423 1.9444 407.8316 408.3674 0.0824 -1.0000 -1.0000 1407334 1594142027.70 151.4504 59.9992 32.0000 1.9423 1.9444 407.9806 408.5171 0.0825 -1.0000 -1.0000 1407397 1594142027.80 151.4504 59.9992 32.0000 1.9420 1.9441 407.9581 408.4944 0.0825 -1.0000 -1.0000 1407475 1594142027.90 151.4504 59.9992 32.0000 1.9427 1.9448 407.9958 408.5322 0.0825 -1.0000 -1.0000 1407537 1594142028.00 151.4171 59.9992 32.0000 1.9430 1.9451 407.8616 408.3970 0.0824 -1.0000 -1.0000 1407959 1594142028.10 151.4171 59.9992 32.0000 1.9427 1.9448 407.8020 408.3382 0.0825 -1.0000 -1.0000 1408037 1594142028.20 151.4171 59.9992 32.0000 1.9430 1.9451 407.8769 408.4130 0.0824 -1.0000 -1.0000 1408100 1594142028.30 151.4171 59.9992 32.0000 1.9422 1.9443 407.8983 408.4331 0.0823 -1.0000 -1.0000 1408162 1594142028.40 151.4171 59.9992 32.0000 1.9424 1.9445 407.9246 408.4599 0.0823 -1.0000 -1.0000 1408225 1594142028.50 151.4171 59.9992 32.0000 1.9427 1.9448 407.8864 408.4221 0.0824 -1.0000 -1.0000 1408303 1594142028.60 151.5189 59.9992 32.0000 1.9429 1.9450 407.8336 408.3694 0.0824 -1.0000 -1.0000 1408365 1594142028.70 151.5189 59.9992 32.0000 1.9429 1.9450 407.7527 408.2884 0.0824 -1.0000 -1.0000 1408428 1594142028.80 151.5189 59.9992 32.0000 1.9432 1.9453 407.7877 408.3239 0.0825 -1.0000 -1.0000 1408490 1594142028.90 151.5189 59.9992 32.0000 1.9425 1.9446 407.8792 408.4145 0.0824 -1.0000 -1.0000 1408568 1594142029.00 151.5189 59.9992 32.0000 1.9422 1.9443 407.9139 408.4504 0.0825 -1.0000 -1.0000 1408740 1594142029.10 151.5211 59.9992 32.0000 1.9416 1.9437 407.9737 408.5095 0.0823 -1.0000 -1.0000 1408803 1594142029.20 151.5211 59.9992 32.0000 1.9422 1.9443 407.8300 408.3655 0.0824 -1.0000 -1.0000 1408881 1594142029.30 151.5211 59.9992 32.0000 1.9431 1.9452 407.7093 408.2454 0.0825 -1.0000 -1.0000 1408943 1594142029.40 151.5211 59.9992 32.0000 1.9438 1.9459 407.7895 408.3253 0.0824 -1.0000 -1.0000 1409006 1594142029.50 151.5211 59.9992 32.0000 1.9429 1.9450 407.8357 408.3718 0.0825 -1.0000 -1.0000 1409474 1594142029.60 151.5211 59.9992 32.0000 1.9424 1.9445 407.9868 408.5229 0.0824 -1.0000 -1.0000 1409537 1594142029.70 151.5419 60.0001 32.0000 1.9424 1.9445 407.9637 408.4991 0.0824 -1.0000 -1.0000 1409600 1594142029.80 151.5419 60.0001 32.0000 1.9420 1.9441 407.9723 408.5090 0.0826 -1.0000 -1.0000 1409662 1594142029.90 151.5419 60.0001 32.0000 1.9427 1.9448 407.8286 408.3652 0.0824 -1.0000 -1.0000 1409725 1594142030.00 151.5419 60.0001 32.0000 1.9427 1.9448 407.8020 408.3371 0.0823 -1.0000 -1.0000 1409787 1594142030.10 151.5419 60.0001 32.0000 1.9432 1.9453 407.7373 408.2730 0.0824 -1.0000 -1.0000 1409865 1594142030.20 151.5419 60.0001 32.0000 1.9427 1.9448 407.6853 408.2204 0.0824 -1.0000 -1.0000 1409928 1594142030.30 151.5419 60.0001 32.0000 1.9427 1.9448 407.8389 408.3743 0.0823 -1.0000 -1.0000 1409990 1594142030.40 151.4938 60.0001 32.0000 1.9422 1.9443 407.9095 408.4451 0.0824 -1.0000 -1.0000 1410068 1594142030.50 151.4938 60.0001 32.0000 1.9425 1.9446 408.0125 408.5491 0.0825 -1.0000 -1.0000 1410131 1594142030.60 151.4938 60.0001 32.0000 1.9416 1.9437 407.9946 408.5300 0.0823 -1.0000 -1.0000 1410740 1594142030.70 151.4938 60.0001 32.0000 1.9419 1.9440 407.9024 408.4396 0.0826 -1.0000 -1.0000 1410802 1594142030.80 151.4938 60.0001 32.0000 1.9423 1.9444 407.8593 408.3950 0.0823 -1.0000 -1.0000 1410865 1594142030.90 151.4938 60.0001 32.0000 1.9430 1.9451 407.8479 408.3835 0.0824 -1.0000 -1.0000 1410927 1594142031.00 151.5061 60.0001 32.0000 1.9430 1.9451 407.7958 408.3313 0.0824 -1.0000 -1.0000 1410990 1594142031.10 151.5061 60.0001 32.0000 1.9428 1.9449 407.8453 408.3816 0.0825 -1.0000 -1.0000 1411052 1594142031.20 151.5061 60.0001 32.0000 1.9431 1.9452 407.8139 408.3503 0.0825 -1.0000 -1.0000 1411130 1594142031.30 151.5061 60.0001 32.0000 1.9423 1.9444 407.9532 408.4886 0.0824 -1.0000 -1.0000 1411193 1594142031.40 151.5061 60.0001 32.0000 1.9424 1.9445 407.9233 408.4584 0.0822 -1.0000 -1.0000 1411255 1594142031.50 151.5061 60.0001 32.0000 1.9429 1.9450 407.8231 408.3580 0.0823 -1.0000 -1.0000 1411333 1594142031.60 151.4546 60.0001 32.0000 1.9432 1.9453 407.7515 408.2870 0.0823 -1.0000 -1.0000 1411505 1594142031.70 151.4546 60.0001 32.0000 1.9433 1.9454 407.7763 408.3114 0.0824 -1.0000 -1.0000 1411568 1594142031.80 151.4546 60.0001 32.0000 1.9428 1.9449 407.8335 408.3694 0.0824 -1.0000 -1.0000 1411646 1594142031.90 151.4546 60.0001 32.0000 1.9422 1.9443 408.0037 408.5388 0.0823 -1.0000 -1.0000 1411708 1594142032.00 151.4546 60.0001 32.0000 1.9422 1.9443 407.9867 408.5219 0.0823 -1.0000 -1.0000 1411771 1594142032.10 151.4705 60.0001 32.0000 1.9427 1.9448 408.0060 408.5411 0.0823 -1.0000 -1.0000 1412021 1594142032.20 151.4944 60.0001 32.0000 1.9430 1.9451 407.7969 408.3324 0.0824 -1.0000 -1.0000 1412083 1594142032.30 151.4944 60.0001 32.0000 1.9434 1.9455 407.7725 408.3077 0.0823 -1.0000 -1.0000 1412146 1594142032.40 151.4944 60.0001 32.0000 1.9434 1.9455 407.7588 408.2939 0.0823 -1.0000 -1.0000 1412208 1594142032.50 151.4944 60.0001 32.0000 1.9429 1.9450 407.7664 408.3008 0.0823 -1.0000 -1.0000 1412271 1594142032.60 151.4944 60.0001 32.0000 1.9426 1.9447 407.9737 408.5101 0.0825 -1.0000 -1.0000 1412724 1594142032.70 151.4944 60.0001 32.0000 1.9418 1.9439 407.9890 408.5248 0.0823 -1.0000 -1.0000 1412786 1594142032.80 151.4944 60.0001 32.0000 1.9419 1.9440 407.9379 408.4734 0.0824 -1.0000 -1.0000 1412849 1594142032.90 151.4944 60.0001 32.0000 1.9428 1.9449 407.7623 408.2977 0.0824 -1.0000 -1.0000 1412927 1594142033.00 151.4944 60.0001 32.0000 1.9431 1.9452 407.7734 408.3088 0.0824 -1.0000 -1.0000 1412989 1594142033.10 151.4944 60.0001 32.0000 1.9429 1.9450 407.7539 408.2906 0.0825 -1.0000 -1.0000 1413052 1594142033.20 151.4944 60.0001 32.0000 1.9427 1.9448 407.8869 408.4218 0.0823 -1.0000 -1.0000 1413114 1594142033.30 151.5487 60.0001 32.0000 1.9419 1.9440 407.9273 408.4633 0.0824 -1.0000 -1.0000 1413177 1594142033.40 151.5487 60.0001 32.0000 1.9414 1.9435 407.9683 408.5042 0.0824 -1.0000 -1.0000 1413255 1594142033.50 151.5487 60.0001 32.0000 1.9423 1.9444 407.9822 408.5175 0.0823 -1.0000 -1.0000 1413317 1594142033.60 151.5487 60.0001 32.0000 1.9424 1.9445 407.9822 408.5185 0.0825 -1.0000 -1.0000 1413380 1594142033.70 151.5487 60.0001 32.0000 1.9424 1.9445 407.7587 408.2937 0.0824 -1.0000 -1.0000 1413442 1594142033.80 151.5556 60.0001 32.0000 1.9417 1.9438 407.8125 408.3487 0.0824 -1.0000 -1.0000 1413520 1594142033.90 151.5578 60.0001 32.0000 1.9424 1.9445 407.8437 408.3792 0.0823 -1.0000 -1.0000 1413583 1594142034.00 151.5578 60.0001 32.0000 1.9424 1.9445 407.9628 408.4984 0.0824 -1.0000 -1.0000 1413645 1594142034.10 151.5578 60.0001 32.0000 1.9423 1.9444 407.9657 408.5012 0.0823 -1.0000 -1.0000 1413723 1594142034.20 151.5578 60.0001 32.0000 1.9421 1.9442 407.9608 408.4957 0.0823 -1.0000 -1.0000 1413942 1594142034.30 151.5578 60.0001 32.0000 1.9428 1.9449 407.8212 408.3579 0.0825 -1.0000 -1.0000 1414005 1594142034.40 151.5035 60.0001 32.0000 1.9419 1.9440 407.7510 408.2873 0.0825 -1.0000 -1.0000 1414083 1594142034.50 151.5035 60.0001 32.0000 1.9430 1.9451 407.7503 408.2864 0.0825 -1.0000 -1.0000 1414145 1594142034.60 151.5035 60.0001 32.0000 1.9426 1.9447 407.7613 408.2972 0.0825 -1.0000 -1.0000 1414223 1594142034.70 151.5035 60.0001 32.0000 1.9424 1.9445 407.8125 408.3488 0.0825 -1.0000 -1.0000 1414458 1594142034.80 151.5035 60.0001 32.0000 1.9422 1.9443 407.9289 408.4652 0.0825 -1.0000 -1.0000 1414520 1594142034.90 151.5035 60.0001 32.0000 1.9425 1.9446 407.8178 408.3536 0.0824 -1.0000 -1.0000 1414598 1594142035.00 151.4387 59.9999 32.0000 1.9426 1.9447 407.8376 408.3730 0.0825 -1.0000 -1.0000 1414661 1594142035.10 151.4195 59.9998 32.0000 1.9435 1.9456 407.7376 408.2731 0.0823 -1.0000 -1.0000 1414707 1594142035.20 151.4195 59.9998 32.0000 1.9428 1.9449 407.6903 408.2264 0.0825 -1.0000 -1.0000 1414957 1594142035.30 151.4195 59.9998 32.0000 1.9418 1.9439 407.8280 408.3638 0.0824 -1.0000 -1.0000 1415020 1594142035.40 151.4195 59.9998 32.0000 1.9413 1.9434 407.8998 408.4359 0.0825 -1.0000 -1.0000 1415082 1594142035.50 151.4208 59.9998 32.0000 1.9417 1.9438 407.9520 408.4883 0.0825 -1.0000 -1.0000 1415145 1594142035.60 151.4330 59.9998 32.0000 1.9423 1.9444 408.0417 408.5781 0.0824 -1.0000 -1.0000 1415207 1594142035.70 151.4330 59.9998 32.0000 1.9421 1.9442 408.0128 408.5496 0.0825 -1.0000 -1.0000 1415738 1594142035.80 151.4330 59.9998 32.0000 1.9426 1.9447 407.9763 408.5133 0.0826 -1.0000 -1.0000 1415817 1594142035.90 151.4330 59.9998 32.0000 1.9421 1.9442 407.8126 408.3486 0.0824 -1.0000 -1.0000 1415879 1594142036.00 151.4330 59.9998 32.0000 1.9431 1.9452 407.7977 408.3334 0.0824 -1.0000 -1.0000 1415942 1594142036.10 151.3825 59.9998 32.0000 1.9427 1.9448 407.9123 408.4489 0.0825 -1.0000 -1.0000 1416020 1594142036.20 151.3803 59.9998 32.0000 1.9423 1.9444 407.9632 408.4995 0.0824 -1.0000 -1.0000 1416082 1594142036.30 151.3803 59.9998 32.0000 1.9420 1.9441 408.0062 408.5432 0.0826 -1.0000 -1.0000 1416145 1594142036.40 151.3803 59.9998 32.0000 1.9423 1.9444 407.9064 408.4423 0.0824 -1.0000 -1.0000 1416223 1594142036.50 151.3803 59.9998 32.0000 1.9434 1.9455 407.8437 408.3789 0.0823 -1.0000 -1.0000 1416286 1594142036.60 151.3803 59.9998 32.0000 1.9430 1.9451 407.7720 408.3080 0.0825 -1.0000 -1.0000 1416364 1594142036.70 151.4841 59.9998 32.0000 1.9428 1.9449 407.8857 408.4215 0.0824 -1.0000 -1.0000 1416426 1594142036.80 151.4841 59.9998 32.0000 1.9423 1.9444 407.9655 408.5016 0.0824 -1.0000 -1.0000 1416754 1594142036.90 151.4841 59.9998 32.0000 1.9424 1.9445 407.9480 408.4835 0.0823 -1.0000 -1.0000 1416832 1594142037.00 151.4841 59.9998 32.0000 1.9424 1.9445 408.0503 408.5857 0.0824 -1.0000 -1.0000 1416895 1594142037.10 151.4841 59.9998 32.0000 1.9440 1.9461 407.8607 408.3967 0.0824 -1.0000 -1.0000 1416957 1594142037.20 151.4953 59.9998 32.0000 1.9434 1.9455 407.8814 408.4168 0.0823 -1.0000 -1.0000 1417019 1594142037.30 151.5125 59.9998 32.0000 1.9431 1.9452 407.8735 408.4092 0.0824 -1.0000 -1.0000 1417207 1594142037.40 151.5125 59.9998 32.0000 1.9425 1.9446 407.9594 408.4957 0.0824 -1.0000 -1.0000 1417269 1594142037.50 151.5125 59.9998 32.0000 1.9429 1.9450 408.0188 408.5546 0.0824 -1.0000 -1.0000 1417347 1594142037.60 151.5125 59.9998 32.0000 1.9424 1.9445 408.0112 408.5477 0.0824 -1.0000 -1.0000 1417410 1594142037.70 151.5125 59.9998 32.0000 1.9434 1.9455 407.9653 408.5007 0.0823 -1.0000 -1.0000 1417472 1594142037.80 151.5077 59.9998 32.0000 1.9429 1.9450 407.8042 408.3400 0.0824 -1.0000 -1.0000 1417707 1594142037.90 151.5077 59.9998 32.0000 1.9431 1.9452 407.7531 408.2882 0.0823 -1.0000 -1.0000 1417770 1594142038.00 151.5077 59.9998 32.0000 1.9429 1.9450 407.8021 408.3373 0.0823 -1.0000 -1.0000 1417832 1594142038.10 151.5077 59.9998 32.0000 1.9422 1.9443 407.7526 408.2872 0.0823 -1.0000 -1.0000 1417895 1594142038.20 151.5077 59.9998 32.0000 1.9421 1.9442 408.0077 408.5429 0.0823 -1.0000 -1.0000 1417972 1594142038.30 151.5077 59.9998 32.0000 1.9418 1.9439 407.9650 408.5005 0.0824 -1.0000 -1.0000 1418019 1594142038.40 151.5417 59.9998 32.0000 1.9423 1.9444 407.8745 408.4102 0.0823 -1.0000 -1.0000 1418097 1594142038.50 151.5581 59.9998 32.0000 1.9421 1.9442 407.7967 408.3324 0.0824 -1.0000 -1.0000 1418160 1594142038.60 151.5581 59.9998 32.0000 1.9429 1.9450 407.7137 408.2501 0.0826 -1.0000 -1.0000 1418238 1594142038.70 151.5581 59.9998 32.0000 1.9432 1.9453 407.7957 408.3320 0.0825 -1.0000 -1.0000 1418301 1594142038.80 151.5581 59.9998 32.0000 1.9422 1.9443 407.8077 408.3435 0.0824 -1.0000 -1.0000 1418722 1594142038.90 151.5581 59.9998 32.0000 1.9420 1.9441 407.8238 408.3591 0.0823 -1.0000 -1.0000 1418785 1594142039.00 151.5384 59.9998 32.0000 1.9419 1.9440 407.8599 408.3946 0.0823 -1.0000 -1.0000 1418847 1594142039.10 151.4598 59.9998 32.0000 1.9419 1.9440 407.9031 408.4390 0.0824 -1.0000 -1.0000 1418910 1594142039.20 151.4598 59.9998 32.0000 1.9420 1.9441 407.9109 408.4469 0.0824 -1.0000 -1.0000 1418988 1594142039.30 151.4598 59.9998 32.0000 1.9424 1.9445 407.8142 408.3504 0.0825 -1.0000 -1.0000 1419238 1594142039.40 151.4598 59.9998 32.0000 1.9424 1.9445 407.7745 408.3101 0.0824 -1.0000 -1.0000 1419300 1594142039.50 151.4598 59.9998 32.0000 1.9423 1.9444 407.7476 408.2834 0.0825 -1.0000 -1.0000 1419378 1594142039.60 151.4633 59.9999 32.0000 1.9428 1.9449 407.7978 408.3343 0.0825 -1.0000 -1.0000 1419441 1594142039.70 151.4633 59.9999 32.0000 1.9423 1.9444 407.9806 408.5173 0.0825 -1.0000 -1.0000 1419503 1594142039.80 151.4633 59.9999 32.0000 1.9424 1.9445 407.9226 408.4587 0.0824 -1.0000 -1.0000 1419566 1594142039.90 151.4633 59.9999 32.0000 1.9420 1.9441 407.9882 408.5241 0.0825 -1.0000 -1.0000 1419628 1594142040.00 151.4633 59.9999 32.0000 1.9427 1.9448 407.8462 408.3830 0.0825 -1.0000 -1.0000 1419691 1594142040.10 151.4633 59.9999 32.0000 1.9428 1.9449 407.7584 408.2949 0.0826 -1.0000 -1.0000 1419769 1594142040.20 151.4633 59.9999 32.0000 1.9431 1.9452 407.7088 408.2447 0.0825 -1.0000 -1.0000 1419831 1594142040.30 151.3381 59.9999 32.0000 1.9425 1.9446 407.8318 408.3682 0.0825 -1.0000 -1.0000 1419894 1594142040.40 151.3381 59.9999 32.0000 1.9421 1.9442 407.9158 408.4520 0.0824 -1.0000 -1.0000 1420285 1594142040.50 151.3381 59.9999 32.0000 1.9417 1.9438 407.9406 408.4763 0.0824 -1.0000 -1.0000 1420347 1594142040.60 151.3381 59.9999 32.0000 1.9421 1.9442 407.8103 408.3478 0.0826 -1.0000 -1.0000 1420425 1594142040.70 151.3381 59.9999 32.0000 1.9422 1.9443 407.8169 408.3525 0.0823 -1.0000 -1.0000 1420488 1594142040.80 151.3544 59.9999 32.0000 1.9429 1.9450 407.7456 408.2817 0.0825 -1.0000 -1.0000 1420550 1594142040.90 151.4083 59.9999 32.0000 1.9430 1.9451 407.7584 408.2942 0.0824 -1.0000 -1.0000 1420769 1594142041.00 151.4083 59.9999 32.0000 1.9432 1.9453 407.7917 408.3268 0.0823 -1.0000 -1.0000 1420815 1594142041.10 151.4083 59.9999 32.0000 1.9420 1.9441 407.8312 408.3660 0.0823 -1.0000 -1.0000 1420894 1594142041.20 151.4083 59.9999 32.0000 1.9422 1.9443 407.9194 408.4562 0.0827 -1.0000 -1.0000 1420956 1594142041.30 151.4083 59.9999 32.0000 1.9419 1.9440 407.9187 408.4558 0.0825 -1.0000 -1.0000 1421019 1594142041.40 151.4235 59.9999 32.0000 1.9426 1.9448 407.9688 408.5054 0.0825 -1.0000 -1.0000 1421206 1594142041.50 151.4247 59.9999 32.0000 1.9424 1.9445 407.8377 408.3738 0.0824 -1.0000 -1.0000 1421268 1594142041.60 151.4247 59.9999 32.0000 1.9426 1.9447 407.7045 408.2406 0.0825 -1.0000 -1.0000 1421331 1594142041.70 151.4247 59.9999 32.0000 1.9425 1.9446 407.7778 408.3137 0.0824 -1.0000 -1.0000 1421393 1594142041.80 151.4247 59.9999 32.0000 1.9422 1.9443 407.8152 408.3505 0.0824 -1.0000 -1.0000 1421472 1594142041.90 151.4247 59.9999 32.0000 1.9417 1.9438 407.8785 408.4152 0.0825 -1.0000 -1.0000 1421534 1594142042.00 151.4247 59.9999 32.0000 1.9420 1.9441 407.9636 408.5008 0.0826 -1.0000 -1.0000 1421597 1594142042.10 151.4888 59.9999 32.0000 1.9421 1.9442 407.8947 408.4323 0.0826 -1.0000 -1.0000 1421675 1594142042.20 151.4888 59.9999 32.0000 1.9424 1.9445 407.8224 408.3581 0.0824 -1.0000 -1.0000 1421737 1594142042.30 151.4888 59.9999 32.0000 1.9428 1.9449 407.7150 408.2501 0.0824 -1.0000 -1.0000 1421800 1594142042.40 151.4888 59.9999 32.0000 1.9428 1.9449 407.6923 408.2276 0.0824 -1.0000 -1.0000 1422019 1594142042.50 151.4888 59.9999 32.0000 1.9425 1.9446 407.8461 408.3817 0.0824 -1.0000 -1.0000 1422081 1594142042.60 151.5769 59.9999 32.0000 1.9417 1.9438 407.8128 408.3496 0.0826 -1.0000 -1.0000 1422143 1594142042.70 151.5769 59.9999 32.0000 1.9424 1.9446 407.8129 408.3492 0.0825 -1.0000 -1.0000 1422206 1594142042.80 151.5769 59.9999 32.0000 1.9430 1.9451 407.8136 408.3513 0.0829 -1.0000 -1.0000 1422268 1594142042.90 151.5769 59.9999 32.0000 1.9436 1.9457 407.8317 408.3676 0.0824 -1.0000 -1.0000 1423221 1594142043.00 151.5769 59.9999 32.0000 1.9432 1.9453 407.7699 408.3049 0.0824 -1.0000 -1.0000 1423284 1594142043.10 151.5469 59.9999 32.0000 1.9426 1.9447 407.8401 408.3753 0.0822 -1.0000 -1.0000 1423346 1594142043.20 151.4944 59.9999 32.0000 1.9423 1.9444 407.8804 408.4158 0.0824 -1.0000 -1.0000 1423424 1594142043.30 151.4944 59.9999 32.0000 1.9419 1.9440 407.9487 408.4848 0.0824 -1.0000 -1.0000 1423487 1594142043.40 151.4944 59.9999 32.0000 1.9418 1.9439 407.8673 408.4026 0.0823 -1.0000 -1.0000 1423549 1594142043.50 151.4944 59.9999 32.0000 1.9427 1.9448 407.7385 408.2734 0.0823 -1.0000 -1.0000 1423612 1594142043.60 151.4944 59.9999 32.0000 1.9426 1.9447 407.8361 408.3717 0.0823 -1.0000 -1.0000 1423674 1594142043.70 151.4944 59.9999 32.0000 1.9430 1.9451 407.8949 408.4304 0.0824 -1.0000 -1.0000 1423737 1594142043.80 151.4762 59.9999 32.0000 1.9431 1.9452 407.9221 408.4583 0.0824 -1.0000 -1.0000 1423815 1594142043.90 151.4762 59.9999 32.0000 1.9427 1.9448 407.8035 408.3393 0.0824 -1.0000 -1.0000 1423877 1594142044.00 151.4762 59.9999 32.0000 1.9432 1.9453 407.7480 408.2829 0.0823 -1.0000 -1.0000 1423940 1594142044.10 151.4762 59.9999 32.0000 1.9424 1.9445 407.7418 408.2769 0.0823 -1.0000 -1.0000 1424018 1594142044.20 151.4762 59.9999 32.0000 1.9433 1.9454 407.7865 408.3217 0.0823 -1.0000 -1.0000 1424081 1594142044.30 151.4331 59.9997 32.0000 1.9430 1.9451 407.8489 408.3844 0.0825 -1.0000 -1.0000 1424143 1594142044.40 151.4331 59.9997 32.0000 1.9427 1.9448 407.8485 408.3837 0.0823 -1.0000 -1.0000 1424205 1594142044.50 151.4331 59.9997 32.0000 1.9423 1.9444 407.9610 408.4964 0.0823 -1.0000 -1.0000 1424268 1594142044.60 151.4331 59.9997 32.0000 1.9417 1.9438 407.9894 408.5250 0.0824 -1.0000 -1.0000 1424346 1594142044.70 151.4331 59.9997 32.0000 1.9429 1.9450 407.9133 408.4496 0.0825 -1.0000 -1.0000 1424408 1594142044.80 151.4331 59.9997 32.0000 1.9434 1.9455 407.8240 408.3601 0.0825 -1.0000 -1.0000 1424471 1594142044.90 151.4331 59.9997 32.0000 1.9437 1.9458 407.7984 408.3338 0.0822 -1.0000 -1.0000 1424549 1594142045.00 151.4331 59.9997 32.0000 1.9429 1.9450 407.8802 408.4148 0.0822 -1.0000 -1.0000 1424971 1594142045.10 151.4331 59.9997 32.0000 1.9423 1.9444 407.9383 408.4740 0.0824 -1.0000 -1.0000 1425033 1594142045.20 151.4331 59.9997 32.0000 1.9415 1.9436 407.9241 408.4603 0.0825 -1.0000 -1.0000 1425111 1594142045.30 151.4331 59.9997 32.0000 1.9431 1.9452 407.8869 408.4230 0.0825 -1.0000 -1.0000 1425174 1594142045.40 151.4298 59.9997 32.0000 1.9428 1.9449 407.8103 408.3465 0.0825 -1.0000 -1.0000 1425236 1594142045.50 151.4298 59.9997 32.0000 1.9435 1.9456 407.8241 408.3606 0.0825 -1.0000 -1.0000 1425736 1594142045.60 151.4298 59.9997 32.0000 1.9424 1.9445 407.8237 408.3595 0.0824 -1.0000 -1.0000 1425799 1594142045.70 151.4298 59.9997 32.0000 1.9423 1.9444 407.9564 408.4915 0.0823 -1.0000 -1.0000 1425861 1594142045.80 151.4298 59.9997 32.0000 1.9426 1.9447 407.8824 408.4184 0.0824 -1.0000 -1.0000 1425924 1594142045.90 151.4298 59.9997 32.0000 1.9418 1.9439 408.0033 408.5395 0.0824 -1.0000 -1.0000 1425986 1594142046.00 151.4381 59.9997 32.0000 1.9432 1.9453 408.0103 408.5459 0.0824 -1.0000 -1.0000 1426049 1594142046.10 151.4538 59.9997 32.0000 1.9428 1.9449 407.7066 408.2422 0.0824 -1.0000 -1.0000 1426127 1594142046.20 151.4538 59.9997 32.0000 1.9433 1.9454 407.7665 408.3014 0.0823 -1.0000 -1.0000 1426189 1594142046.30 151.4538 59.9997 32.0000 1.9429 1.9450 407.8912 408.4262 0.0823 -1.0000 -1.0000 1426252 1594142046.40 151.4538 59.9997 32.0000 1.9422 1.9443 408.0214 408.5563 0.0823 -1.0000 -1.0000 1426330 1594142046.50 151.4538 59.9997 32.0000 1.9421 1.9442 408.0317 408.5680 0.0825 -1.0000 -1.0000 1426455 1594142046.60 151.5236 59.9997 32.0000 1.9425 1.9446 407.9128 408.4488 0.0825 -1.0000 -1.0000 1426517 1594142046.70 151.5236 59.9997 32.0000 1.9425 1.9446 407.9007 408.4367 0.0824 -1.0000 -1.0000 1426580 1594142046.80 151.5236 59.9997 32.0000 1.9428 1.9449 407.7830 408.3184 0.0823 -1.0000 -1.0000 1426642 1594142046.90 151.5236 59.9997 32.0000 1.9429 1.9450 407.8376 408.3724 0.0823 -1.0000 -1.0000 1426720 1594142047.00 151.5236 59.9997 32.0000 1.9421 1.9442 407.8232 408.3588 0.0823 -1.0000 -1.0000 1426783 1594142047.10 151.5235 59.9997 32.0000 1.9426 1.9447 407.8161 408.3518 0.0824 -1.0000 -1.0000 1427017 1594142047.20 151.5235 59.9997 32.0000 1.9425 1.9446 407.9641 408.5007 0.0825 -1.0000 -1.0000 1427095 1594142047.30 151.5235 59.9997 32.0000 1.9425 1.9446 407.8201 408.3559 0.0824 -1.0000 -1.0000 1427158 1594142047.40 151.5235 59.9997 32.0000 1.9432 1.9453 407.7942 408.3302 0.0824 -1.0000 -1.0000 1427220 1594142047.50 151.5235 59.9997 32.0000 1.9434 1.9455 407.7937 408.3288 0.0823 -1.0000 -1.0000 1427283 1594142047.60 151.5235 59.9997 32.0000 1.9432 1.9453 407.8185 408.3544 0.0825 -1.0000 -1.0000 1427533 1594142047.70 151.6144 59.9997 32.0000 1.9427 1.9448 407.9545 408.4904 0.0823 -1.0000 -1.0000 1427595 1594142047.80 151.6144 59.9997 32.0000 1.9421 1.9442 407.9366 408.4737 0.0826 -1.0000 -1.0000 1427673 1594142047.90 151.6144 59.9997 32.0000 1.9426 1.9447 407.9844 408.5208 0.0825 -1.0000 -1.0000 1427720 1594142048.00 151.6144 59.9997 32.0000 1.9434 1.9455 407.8198 408.3548 0.0822 -1.0000 -1.0000 1427798 1594142048.10 151.6144 59.9997 32.0000 1.9436 1.9457 407.7699 408.3051 0.0823 -1.0000 -1.0000 1428033 1594142048.20 151.5593 59.9997 32.0000 1.9429 1.9450 407.7387 408.2733 0.0822 -1.0000 -1.0000 1428080 1594142048.30 151.5552 59.9997 32.0000 1.9425 1.9445 407.8276 408.3623 0.0823 -1.0000 -1.0000 1428142 1594142048.40 151.5552 59.9997 32.0000 1.9423 1.9444 407.9286 408.4632 0.0822 -1.0000 -1.0000 1428220 1594142048.50 151.5552 59.9997 32.0000 1.9422 1.9443 407.9423 408.4789 0.0825 -1.0000 -1.0000 1428283 1594142048.60 151.5552 59.9997 32.0000 1.9430 1.9451 407.8425 408.3787 0.0825 -1.0000 -1.0000 1428532 1594142048.70 151.5552 59.9997 32.0000 1.9437 1.9458 407.7312 408.2679 0.0826 -1.0000 -1.0000 1428595 1594142048.80 151.5384 59.9997 32.0000 1.9420 1.9441 407.7782 408.3139 0.0824 -1.0000 -1.0000 1428657 1594142048.90 151.5384 59.9997 32.0000 1.9429 1.9450 407.6549 408.1899 0.0823 -1.0000 -1.0000 1428720 1594142049.00 151.5384 59.9997 32.0000 1.9425 1.9446 407.7941 408.3301 0.0825 -1.0000 -1.0000 1428782 1594142049.10 151.5384 59.9997 32.0000 1.9422 1.9443 408.0088 408.5446 0.0823 -1.0000 -1.0000 1428954 1594142049.20 151.5384 59.9997 32.0000 1.9417 1.9438 407.9264 408.4617 0.0824 -1.0000 -1.0000 1429032 1594142049.30 151.5297 59.9997 32.0000 1.9424 1.9445 407.8442 408.3800 0.0824 -1.0000 -1.0000 1429095 1594142049.40 151.5289 59.9997 32.0000 1.9427 1.9448 407.8424 408.3779 0.0824 -1.0000 -1.0000 1429157 1594142049.50 151.5289 59.9997 32.0000 1.9428 1.9449 407.8435 408.3798 0.0825 -1.0000 -1.0000 1429235 1594142049.60 151.5289 59.9997 32.0000 1.9429 1.9450 407.8560 408.3916 0.0823 -1.0000 -1.0000 1429470 1594142049.70 151.5289 59.9997 32.0000 1.9421 1.9442 407.9847 408.5201 0.0824 -1.0000 -1.0000 1429532 1594142049.80 151.5282 59.9997 32.0000 1.9426 1.9447 407.9080 408.4444 0.0825 -1.0000 -1.0000 1429595 1594142049.90 151.5175 59.9999 32.0000 1.9430 1.9451 407.7026 408.2380 0.0823 -1.0000 -1.0000 1429673 1594142050.00 151.5175 59.9999 32.0000 1.9427 1.9448 407.7477 408.2830 0.0824 -1.0000 -1.0000 1429735 1594142050.10 151.5175 59.9999 32.0000 1.9433 1.9454 407.6816 408.2176 0.0825 -1.0000 -1.0000 1429970 1594142050.20 151.5175 59.9999 32.0000 1.9428 1.9449 407.8650 408.4021 0.0826 -1.0000 -1.0000 1430032 1594142050.30 151.5175 59.9999 32.0000 1.9423 1.9444 407.9528 408.4886 0.0824 -1.0000 -1.0000 1430095 1594142050.40 151.5175 59.9999 32.0000 1.9418 1.9439 407.9229 408.4588 0.0824 -1.0000 -1.0000 1430157 1594142050.50 151.4582 59.9999 32.0000 1.9428 1.9449 407.8113 408.3473 0.0824 -1.0000 -1.0000 1430220 1594142050.60 151.4539 59.9999 32.0000 1.9429 1.9450 407.7240 408.2597 0.0825 -1.0000 -1.0000 1430298 1594142050.70 151.4539 59.9999 32.0000 1.9429 1.9450 407.7295 408.2656 0.0824 -1.0000 -1.0000 1430688 1594142050.80 151.4539 59.9999 32.0000 1.9432 1.9453 407.8957 408.4320 0.0825 -1.0000 -1.0000 1430751 1594142050.90 151.4539 59.9999 32.0000 1.9427 1.9448 407.8928 408.4278 0.0823 -1.0000 -1.0000 1430829 1594142051.00 151.4579 59.9999 32.0000 1.9433 1.9454 407.9200 408.4558 0.0824 -1.0000 -1.0000 1430891 1594142051.10 151.4727 59.9999 32.0000 1.9437 1.9458 407.8169 408.3528 0.0825 -1.0000 -1.0000 1430969 1594142051.20 151.4727 59.9999 32.0000 1.9432 1.9453 407.7954 408.3300 0.0823 -1.0000 -1.0000 1431204 1594142051.30 151.4727 59.9999 32.0000 1.9440 1.9461 407.7617 408.2971 0.0824 -1.0000 -1.0000 1431266 1594142051.40 151.4727 59.9999 32.0000 1.9426 1.9447 407.8714 408.4073 0.0825 -1.0000 -1.0000 1431329 1594142051.50 151.4727 59.9999 32.0000 1.9426 1.9447 408.0028 408.5388 0.0824 -1.0000 -1.0000 1431407 1594142051.60 151.3959 59.9999 32.0000 1.9428 1.9449 407.9485 408.4841 0.0823 -1.0000 -1.0000 1431469 1594142051.70 151.3959 59.9999 32.0000 1.9426 1.9447 407.9739 408.5094 0.0824 -1.0000 -1.0000 1431704 1594142051.80 151.3959 59.9999 32.0000 1.9426 1.9447 407.9106 408.4465 0.0824 -1.0000 -1.0000 1431782 1594142051.90 151.3959 59.9999 32.0000 1.9425 1.9446 407.9166 408.4533 0.0825 -1.0000 -1.0000 1431844 1594142052.00 151.3959 59.9999 32.0000 1.9421 1.9442 407.8680 408.4039 0.0825 -1.0000 -1.0000 1431907 1594142052.10 151.4683 59.9999 32.0000 1.9431 1.9452 407.8824 408.4185 0.0824 -1.0000 -1.0000 1431985 1594142052.20 151.4946 59.9999 32.0000 1.9431 1.9453 407.8590 408.3952 0.0825 -1.0000 -1.0000 1432203 1594142052.30 151.4946 59.9999 32.0000 1.9436 1.9457 407.7073 408.2429 0.0824 -1.0000 -1.0000 1432266 1594142052.40 151.4946 59.9999 32.0000 1.9427 1.9448 407.7391 408.2747 0.0824 -1.0000 -1.0000 1432344 1594142052.50 151.4946 59.9999 32.0000 1.9421 1.9442 407.7863 408.3223 0.0824 -1.0000 -1.0000 1432406 1594142052.60 151.4946 59.9999 32.0000 1.9420 1.9441 407.8205 408.3559 0.0824 -1.0000 -1.0000 1432469 1594142052.70 151.5442 59.9999 32.0000 1.9429 1.9450 407.9266 408.4626 0.0824 -1.0000 -1.0000 1432703 1594142052.80 151.5442 59.9999 32.0000 1.9423 1.9444 408.0012 408.5368 0.0824 -1.0000 -1.0000 1432766 1594142052.90 151.5442 59.9999 32.0000 1.9431 1.9452 407.7416 408.2780 0.0826 -1.0000 -1.0000 1432844 1594142053.00 151.5442 59.9999 32.0000 1.9434 1.9455 407.7289 408.2652 0.0824 -1.0000 -1.0000 1432906 1594142053.10 151.5442 59.9999 32.0000 1.9430 1.9451 407.6904 408.2261 0.0824 -1.0000 -1.0000 1432969 1594142053.20 151.5302 59.9999 32.0000 1.9422 1.9443 407.9073 408.4433 0.0824 -1.0000 -1.0000 1433203 1594142053.30 151.5098 59.9999 32.0000 1.9418 1.9440 407.9544 408.4909 0.0825 -1.0000 -1.0000 1433266 1594142053.40 151.5098 59.9999 32.0000 1.9414 1.9435 407.9969 408.5318 0.0823 -1.0000 -1.0000 1433328 1594142053.50 151.5098 59.9999 32.0000 1.9422 1.9443 407.9532 408.4887 0.0823 -1.0000 -1.0000 1433406 1594142053.60 151.5098 59.9999 32.0000 1.9431 1.9452 407.8344 408.3697 0.0824 -1.0000 -1.0000 1433469 1594142053.70 151.5098 59.9999 32.0000 1.9431 1.9452 407.6441 408.1800 0.0824 -1.0000 -1.0000 1434000 1594142053.80 151.5014 59.9999 32.0000 1.9428 1.9449 407.7410 408.2764 0.0824 -1.0000 -1.0000 1434078 1594142053.90 151.5014 59.9999 32.0000 1.9423 1.9444 407.8090 408.3448 0.0824 -1.0000 -1.0000 1434140 1594142054.00 151.5014 59.9999 32.0000 1.9421 1.9442 407.9918 408.5280 0.0825 -1.0000 -1.0000 1434203 1594142054.10 151.5014 59.9999 32.0000 1.9419 1.9440 407.8546 408.3911 0.0825 -1.0000 -1.0000 1434266 1594142054.20 151.5014 59.9999 32.0000 1.9429 1.9450 407.8679 408.4043 0.0825 -1.0000 -1.0000 1434328 1594142054.30 151.5541 59.9999 32.0000 1.9431 1.9452 407.8035 408.3397 0.0825 -1.0000 -1.0000 1434406 1594142054.40 151.5637 59.9999 32.0000 1.9435 1.9456 407.7513 408.2874 0.0825 -1.0000 -1.0000 1434484 1594142054.50 151.5637 59.9999 32.0000 1.9428 1.9449 407.7843 408.3204 0.0824 -1.0000 -1.0000 1434547 1594142054.60 151.5637 59.9999 32.0000 1.9421 1.9442 407.8282 408.3635 0.0823 -1.0000 -1.0000 1434609 1594142054.70 151.5637 59.9999 32.0000 1.9413 1.9434 407.9120 408.4479 0.0825 -1.0000 -1.0000 1434672 1594142054.80 151.5637 59.9999 32.0000 1.9426 1.9447 407.9849 408.5215 0.0825 -1.0000 -1.0000 1434734 1594142054.90 151.5435 59.9999 32.0000 1.9423 1.9444 407.9057 408.4419 0.0824 -1.0000 -1.0000 1434812 1594142055.00 151.5435 59.9999 32.0000 1.9414 1.9435 407.7887 408.3242 0.0824 -1.0000 -1.0000 1434875 1594142055.10 151.5435 59.9999 32.0000 1.9428 1.9449 407.8378 408.3733 0.0824 -1.0000 -1.0000 1434937 1594142055.20 151.5435 59.9999 32.0000 1.9425 1.9446 407.8778 408.4133 0.0824 -1.0000 -1.0000 1435015 1594142055.30 151.5435 59.9999 32.0000 1.9434 1.9455 407.8449 408.3806 0.0824 -1.0000 -1.0000 1435078 1594142055.40 151.4628 59.9999 32.0000 1.9425 1.9446 407.9590 408.4951 0.0825 -1.0000 -1.0000 1435140 1594142055.50 151.4598 59.9999 32.0000 1.9426 1.9447 407.9327 408.4685 0.0824 -1.0000 -1.0000 1435203 1594142055.60 151.4598 59.9999 32.0000 1.9434 1.9455 407.7215 408.2561 0.0823 -1.0000 -1.0000 1435265 1594142055.70 151.4598 59.9999 32.0000 1.9442 1.9463 407.7006 408.2360 0.0824 -1.0000 -1.0000 1435328 1594142055.80 151.4598 59.9999 32.0000 1.9437 1.9458 407.7678 408.3038 0.0824 -1.0000 -1.0000 1435406 1594142055.90 151.4598 59.9999 32.0000 1.9435 1.9456 407.8434 408.3778 0.0822 -1.0000 -1.0000 1435468 1594142056.00 151.4598 59.9999 32.0000 1.9425 1.9446 407.9102 408.4449 0.0823 -1.0000 -1.0000 1435546 1594142056.10 151.4598 59.9999 32.0000 1.9420 1.9441 407.9606 408.4955 0.0823 -1.0000 -1.0000 1435625 1594142056.20 151.4598 59.9999 32.0000 1.9425 1.9446 407.8871 408.4233 0.0825 -1.0000 -1.0000 1435687 1594142056.30 151.4598 59.9999 32.0000 1.9435 1.9456 407.7403 408.2759 0.0824 -1.0000 -1.0000 1436015 1594142056.40 151.4598 59.9999 32.0000 1.9438 1.9459 407.7641 408.3001 0.0825 -1.0000 -1.0000 1436093 1594142056.50 151.4885 59.9999 32.0000 1.9432 1.9453 407.8421 408.3783 0.0825 -1.0000 -1.0000 1436156 1594142056.60 151.5053 59.9999 32.0000 1.9422 1.9443 407.9762 408.5123 0.0824 -1.0000 -1.0000 1436218 1594142056.70 151.5053 59.9999 32.0000 1.9432 1.9453 408.0177 408.5536 0.0824 -1.0000 -1.0000 1436281 1594142056.80 151.5053 59.9999 32.0000 1.9432 1.9453 407.9044 408.4402 0.0825 -1.0000 -1.0000 1436468 1594142056.90 151.5053 59.9999 32.0000 1.9431 1.9452 407.8732 408.4101 0.0826 -1.0000 -1.0000 1436530 1594142057.00 151.5053 59.9999 32.0000 1.9434 1.9455 407.8282 408.3641 0.0824 -1.0000 -1.0000 1436593 1594142057.10 151.5123 59.9999 32.0000 1.9429 1.9450 407.8734 408.4079 0.0823 -1.0000 -1.0000 1436655 1594142057.20 151.5123 59.9999 32.0000 1.9421 1.9442 407.8634 408.3992 0.0824 -1.0000 -1.0000 1436734 1594142057.30 151.5123 59.9999 32.0000 1.9421 1.9442 407.9732 408.5099 0.0825 -1.0000 -1.0000 1436968 1594142057.40 151.5123 59.9999 32.0000 1.9420 1.9442 407.8141 408.3511 0.0826 -1.0000 -1.0000 1437030 1594142057.50 151.5123 59.9999 32.0000 1.9428 1.9449 407.7515 408.2877 0.0825 -1.0000 -1.0000 1437108 1594142057.60 151.5383 59.9999 32.0000 1.9431 1.9452 407.7775 408.3133 0.0824 -1.0000 -1.0000 1437171 1594142057.70 151.5622 59.9999 32.0000 1.9426 1.9447 407.7634 408.2995 0.0825 -1.0000 -1.0000 1437233 1594142057.80 151.5622 59.9999 32.0000 1.9426 1.9447 407.8879 408.4238 0.0824 -1.0000 -1.0000 1437312 1594142057.90 151.5622 59.9999 32.0000 1.9425 1.9446 407.9899 408.5262 0.0825 -1.0000 -1.0000 1437374 1594142058.00 151.5622 59.9999 32.0000 1.9426 1.9447 407.9281 408.4639 0.0825 -1.0000 -1.0000 1437436 1594142058.10 151.5622 59.9999 32.0000 1.9424 1.9445 407.8679 408.4047 0.0825 -1.0000 -1.0000 1437499 1594142058.20 151.5699 59.9999 32.0000 1.9427 1.9448 407.7806 408.3162 0.0825 -1.0000 -1.0000 1437562 1594142058.30 151.5699 59.9999 32.0000 1.9434 1.9455 407.6985 408.2340 0.0824 -1.0000 -1.0000 1437624 1594142058.40 151.5699 59.9999 32.0000 1.9435 1.9456 407.7677 408.3034 0.0824 -1.0000 -1.0000 1438296 1594142058.50 151.5699 59.9999 32.0000 1.9423 1.9444 407.8694 408.4051 0.0823 -1.0000 -1.0000 1438358 1594142058.60 151.5699 59.9999 32.0000 1.9415 1.9436 407.9430 408.4790 0.0825 -1.0000 -1.0000 1438421 1594142058.70 151.5699 59.9999 32.0000 1.9421 1.9442 407.8256 408.3620 0.0825 -1.0000 -1.0000 1438483 1594142058.80 151.5310 59.9999 32.0000 1.9427 1.9448 407.7958 408.3319 0.0824 -1.0000 -1.0000 1438546 1594142058.90 151.5310 59.9999 32.0000 1.9434 1.9455 407.7757 408.3108 0.0823 -1.0000 -1.0000 1438796 1594142059.00 151.5310 59.9999 32.0000 1.9430 1.9451 407.8675 408.4043 0.0825 -1.0000 -1.0000 1438858 1594142059.10 151.5310 59.9999 32.0000 1.9425 1.9446 407.9385 408.4737 0.0823 -1.0000 -1.0000 1438921 1594142059.20 151.5310 59.9999 32.0000 1.9423 1.9444 407.9233 408.4584 0.0823 -1.0000 -1.0000 1438983 1594142059.30 151.5269 59.9999 32.0000 1.9423 1.9444 407.9124 408.4472 0.0823 -1.0000 -1.0000 1439045 1594142059.40 151.5233 59.9999 32.0000 1.9425 1.9446 407.8878 408.4230 0.0823 -1.0000 -1.0000 1439483 1594142059.50 151.5233 59.9999 32.0000 1.9438 1.9459 407.8864 408.4208 0.0822 -1.0000 -1.0000 1439545 1594142059.60 151.5233 59.9999 32.0000 1.9425 1.9446 407.7983 408.3340 0.0824 -1.0000 -1.0000 1439608 1594142059.70 151.5233 59.9999 32.0000 1.9422 1.9443 407.8536 408.3896 0.0824 -1.0000 -1.0000 1439671 1594142059.80 151.5233 59.9999 32.0000 1.9421 1.9442 407.9394 408.4754 0.0825 -1.0000 -1.0000 1439748 1594142059.90 151.5330 59.9993 32.0000 1.9417 1.9438 407.9852 408.5212 0.0824 -1.0000 -1.0000 1439983 1594142060.00 151.5330 59.9993 32.0000 1.9427 1.9448 407.8582 408.3944 0.0824 -1.0000 -1.0000 1440045 1594142060.10 151.5330 59.9993 32.0000 1.9427 1.9448 407.7482 408.2845 0.0825 -1.0000 -1.0000 1440139 1594142060.20 151.5330 59.9993 32.0000 1.9435 1.9456 407.7615 408.2972 0.0824 -1.0000 -1.0000 1440202 1594142060.30 151.5330 59.9993 32.0000 1.9428 1.9449 407.8620 408.3978 0.0823 -1.0000 -1.0000 1440264 1594142060.40 151.5330 59.9993 32.0000 1.9426 1.9447 407.9933 408.5290 0.0824 -1.0000 -1.0000 1440326 1594142060.50 151.5061 59.9993 32.0000 1.9427 1.9448 408.0043 408.5397 0.0823 -1.0000 -1.0000 1440389 1594142060.60 151.4874 59.9993 32.0000 1.9420 1.9441 407.9665 408.5017 0.0823 -1.0000 -1.0000 1440467 1594142060.70 151.4874 59.9993 32.0000 1.9425 1.9446 407.8752 408.4110 0.0825 -1.0000 -1.0000 1440530 1594142060.80 151.4874 59.9993 32.0000 1.9427 1.9448 407.8374 408.3730 0.0824 -1.0000 -1.0000 1440592 1594142060.90 151.4874 59.9993 32.0000 1.9428 1.9449 407.9240 408.4598 0.0824 -1.0000 -1.0000 1440670 1594142061.00 151.4874 59.9993 32.0000 1.9430 1.9451 407.9657 408.5009 0.0822 -1.0000 -1.0000 1440733 1594142061.10 151.4874 59.9993 32.0000 1.9428 1.9449 408.0246 408.5600 0.0824 -1.0000 -1.0000 1440795 1594142061.20 151.5275 59.9993 32.0000 1.9432 1.9453 407.8568 408.3930 0.0824 -1.0000 -1.0000 1440873 1594142061.30 151.5275 59.9993 32.0000 1.9444 1.9465 407.7956 408.3307 0.0823 -1.0000 -1.0000 1440936 1594142061.40 151.5275 59.9993 32.0000 1.9438 1.9459 407.7971 408.3321 0.0823 -1.0000 -1.0000 1440983 1594142061.50 151.5275 59.9993 32.0000 1.9435 1.9456 407.8379 408.3735 0.0824 -1.0000 -1.0000 1441061 1594142061.60 151.5275 59.9993 32.0000 1.9428 1.9449 407.7602 408.2960 0.0825 -1.0000 -1.0000 1441123 1594142061.70 151.5234 59.9993 32.0000 1.9427 1.9448 407.9339 408.4692 0.0823 -1.0000 -1.0000 1441186 1594142061.80 151.5157 59.9993 32.0000 1.9418 1.9439 407.9747 408.5100 0.0823 -1.0000 -1.0000 1441264 1594142061.90 151.5157 59.9993 32.0000 1.9425 1.9446 407.8757 408.4109 0.0823 -1.0000 -1.0000 1441326 1594142062.00 151.5157 59.9993 32.0000 1.9435 1.9456 407.7346 408.2702 0.0824 -1.0000 -1.0000 1441764 1594142062.10 151.5157 59.9993 32.0000 1.9440 1.9461 407.7731 408.3095 0.0825 -1.0000 -1.0000 1441842 1594142062.20 151.5157 59.9993 32.0000 1.9429 1.9450 407.8971 408.4334 0.0825 -1.0000 -1.0000 1441904 1594142062.30 151.5497 59.9993 32.0000 1.9426 1.9447 407.9783 408.5137 0.0823 -1.0000 -1.0000 1441967 1594142062.40 151.5497 59.9993 32.0000 1.9427 1.9448 407.9803 408.5160 0.0824 -1.0000 -1.0000 1442045 1594142062.50 151.5497 59.9993 32.0000 1.9431 1.9452 408.0027 408.5388 0.0825 -1.0000 -1.0000 1442107 1594142062.60 151.5497 59.9993 32.0000 1.9428 1.9449 407.9260 408.4623 0.0825 -1.0000 -1.0000 1442170 1594142062.70 151.5497 59.9993 32.0000 1.9431 1.9452 407.8204 408.3575 0.0825 -1.0000 -1.0000 1442232 1594142062.80 151.5518 59.9993 32.0000 1.9427 1.9448 407.7611 408.2963 0.0823 -1.0000 -1.0000 1442295 1594142062.90 151.5706 59.9993 32.0000 1.9433 1.9454 407.7793 408.3146 0.0824 -1.0000 -1.0000 1442373 1594142063.00 151.5706 59.9993 32.0000 1.9427 1.9448 407.8314 408.3674 0.0825 -1.0000 -1.0000 1442951 1594142063.10 151.5706 59.9993 32.0000 1.9416 1.9437 407.9779 408.5141 0.0824 -1.0000 -1.0000 1443013 1594142063.20 151.5706 59.9993 32.0000 1.9426 1.9447 407.9131 408.4505 0.0826 -1.0000 -1.0000 1443091 1594142063.30 151.5706 59.9993 32.0000 1.9419 1.9441 407.8509 408.3869 0.0824 -1.0000 -1.0000 1443154 1594142063.40 151.5514 59.9993 32.0000 1.9433 1.9454 407.7776 408.3131 0.0824 -1.0000 -1.0000 1443216 1594142063.50 151.5514 59.9993 32.0000 1.9430 1.9451 407.6452 408.1818 0.0826 -1.0000 -1.0000 1443279 1594142063.60 151.5514 59.9993 32.0000 1.9430 1.9451 407.7925 408.3295 0.0826 -1.0000 -1.0000 1443341 1594142063.70 151.5514 59.9993 32.0000 1.9417 1.9438 407.8390 408.3751 0.0824 -1.0000 -1.0000 1443420 1594142063.80 151.5514 59.9993 32.0000 1.9418 1.9439 407.8911 408.4270 0.0824 -1.0000 -1.0000 1443482 1594142063.90 151.5399 59.9993 32.0000 1.9426 1.9447 407.9043 408.4406 0.0825 -1.0000 -1.0000 1443544 1594142064.00 151.5338 59.9993 32.0000 1.9429 1.9450 407.8419 408.3777 0.0824 -1.0000 -1.0000 1443607 1594142064.10 151.5338 59.9993 32.0000 1.9427 1.9448 407.7185 408.2554 0.0825 -1.0000 -1.0000 1443685 1594142064.20 151.5338 59.9993 32.0000 1.9427 1.9448 407.8431 408.3787 0.0824 -1.0000 -1.0000 1443747 1594142064.30 151.5338 59.9993 32.0000 1.9421 1.9442 407.8971 408.4330 0.0824 -1.0000 -1.0000 1443810 1594142064.40 151.5338 59.9993 32.0000 1.9420 1.9441 407.9494 408.4852 0.0824 -1.0000 -1.0000 1443888 1594142064.50 151.5593 59.9993 32.0000 1.9419 1.9440 407.8585 408.3945 0.0824 -1.0000 -1.0000 1443966 1594142064.60 151.5593 59.9993 32.0000 1.9431 1.9452 407.8678 408.4031 0.0823 -1.0000 -1.0000 1444029 1594142064.70 151.5593 59.9993 32.0000 1.9433 1.9454 407.7782 408.3146 0.0825 -1.0000 -1.0000 1444091 1594142064.80 151.5593 59.9993 32.0000 1.9431 1.9452 407.7825 408.3176 0.0823 -1.0000 -1.0000 1444154 1594142064.90 151.5593 59.9993 32.0000 1.9410 1.9431 407.8509 408.3866 0.0824 -1.0000 -1.0000 1444232 1594142065.00 151.5250 59.9994 32.0000 1.9420 1.9441 407.8705 408.4068 0.0825 -1.0000 -1.0000 1444295 1594142065.10 151.5121 59.9995 32.0000 1.9421 1.9442 407.8837 408.4197 0.0824 -1.0000 -1.0000 1444716 1594142065.20 151.5121 59.9995 32.0000 1.9427 1.9448 407.7902 408.3255 0.0824 -1.0000 -1.0000 1444794 1594142065.30 151.5121 59.9995 32.0000 1.9425 1.9446 407.8064 408.3423 0.0825 -1.0000 -1.0000 1444857 1594142065.40 151.5121 59.9995 32.0000 1.9418 1.9439 407.9064 408.4431 0.0826 -1.0000 -1.0000 1444919 1594142065.50 151.5121 59.9995 32.0000 1.9415 1.9436 407.9271 408.4638 0.0825 -1.0000 -1.0000 1444997 1594142065.60 151.4327 59.9995 32.0000 1.9417 1.9438 407.8572 408.3936 0.0825 -1.0000 -1.0000 1445216 1594142065.70 151.4327 59.9995 32.0000 1.9429 1.9450 407.7354 408.2710 0.0824 -1.0000 -1.0000 1445278 1594142065.80 151.4327 59.9995 32.0000 1.9425 1.9446 407.6764 408.2115 0.0823 -1.0000 -1.0000 1445356 1594142065.90 151.4327 59.9995 32.0000 1.9430 1.9451 407.7651 408.2996 0.0823 -1.0000 -1.0000 1445419 1594142066.00 151.4327 59.9995 32.0000 1.9424 1.9445 407.7954 408.3314 0.0825 -1.0000 -1.0000 1445482 1594142066.10 151.4633 59.9995 32.0000 1.9419 1.9440 407.9024 408.4383 0.0824 -1.0000 -1.0000 1445716 1594142066.20 151.4633 59.9995 32.0000 1.9420 1.9441 407.9627 408.4980 0.0823 -1.0000 -1.0000 1445779 1594142066.30 151.4633 59.9995 32.0000 1.9423 1.9444 407.8703 408.4059 0.0824 -1.0000 -1.0000 1445841 1594142066.40 151.4633 59.9995 32.0000 1.9426 1.9447 407.6709 408.2071 0.0825 -1.0000 -1.0000 1445919 1594142066.50 151.4633 59.9995 32.0000 1.9428 1.9449 407.8146 408.3499 0.0824 -1.0000 -1.0000 1445982 1594142066.60 151.4455 59.9995 32.0000 1.9419 1.9440 407.8700 408.4059 0.0824 -1.0000 -1.0000 1446981 1594142066.70 151.4172 59.9995 32.0000 1.9413 1.9434 407.9371 408.4736 0.0825 -1.0000 -1.0000 1447044 1594142066.80 151.4172 59.9995 32.0000 1.9427 1.9448 407.9030 408.4396 0.0825 -1.0000 -1.0000 1447106 1594142066.90 151.4172 59.9995 32.0000 1.9424 1.9445 407.8371 408.3733 0.0825 -1.0000 -1.0000 1447184 1594142067.00 151.4172 59.9995 32.0000 1.9431 1.9452 407.8588 408.3937 0.0823 -1.0000 -1.0000 1447247 1594142067.10 151.4172 59.9995 32.0000 1.9429 1.9450 407.7422 408.2776 0.0823 -1.0000 -1.0000 1447309 1594142067.20 151.4213 59.9995 32.0000 1.9425 1.9446 407.7692 408.3043 0.0823 -1.0000 -1.0000 1447387 1594142067.30 151.4213 59.9995 32.0000 1.9423 1.9444 407.7169 408.2531 0.0824 -1.0000 -1.0000 1447450 1594142067.40 151.4213 59.9995 32.0000 1.9429 1.9450 407.8692 408.4055 0.0826 -1.0000 -1.0000 1447497 1594142067.50 151.4213 59.9995 32.0000 1.9426 1.9447 407.9308 408.4668 0.0824 -1.0000 -1.0000 1447575 1594142067.60 151.4213 59.9995 32.0000 1.9431 1.9452 407.7081 408.2432 0.0823 -1.0000 -1.0000 1447637 1594142067.70 151.4666 59.9995 32.0000 1.9441 1.9462 407.7517 408.2868 0.0823 -1.0000 -1.0000 1447700 1594142067.80 151.4809 59.9995 32.0000 1.9429 1.9450 407.7855 408.3211 0.0824 -1.0000 -1.0000 1447778 1594142067.90 151.4809 59.9995 32.0000 1.9425 1.9446 407.8514 408.3874 0.0824 -1.0000 -1.0000 1447840 1594142068.00 151.4809 59.9995 32.0000 1.9426 1.9447 407.9578 408.4941 0.0825 -1.0000 -1.0000 1447903 1594142068.10 151.4809 59.9995 32.0000 1.9433 1.9454 407.9339 408.4704 0.0825 -1.0000 -1.0000 1447981 1594142068.20 151.4809 59.9995 32.0000 1.9428 1.9449 407.9110 408.4479 0.0826 -1.0000 -1.0000 1448043 1594142068.30 151.4537 59.9995 32.0000 1.9439 1.9460 407.8228 408.3593 0.0825 -1.0000 -1.0000 1448106 1594142068.40 151.4537 59.9995 32.0000 1.9431 1.9452 407.8111 408.3466 0.0823 -1.0000 -1.0000 1448184 1594142068.50 151.4537 59.9995 32.0000 1.9426 1.9447 407.9599 408.4952 0.0823 -1.0000 -1.0000 1448246 1594142068.60 151.4537 59.9995 32.0000 1.9419 1.9440 407.9432 408.4792 0.0824 -1.0000 -1.0000 1448309 1594142068.70 151.4771 59.9995 32.0000 1.9423 1.9444 407.8675 408.4034 0.0824 -1.0000 -1.0000 1448371 1594142068.80 151.4738 59.9995 32.0000 1.9429 1.9450 407.7565 408.2924 0.0824 -1.0000 -1.0000 1448434 1594142068.90 151.4738 59.9995 32.0000 1.9428 1.9449 407.6936 408.2287 0.0824 -1.0000 -1.0000 1448512 1594142069.00 151.4738 59.9995 32.0000 1.9425 1.9447 407.6967 408.2325 0.0824 -1.0000 -1.0000 1448575 1594142069.10 151.4738 59.9995 32.0000 1.9416 1.9437 407.8677 408.4038 0.0825 -1.0000 -1.0000 1448637 1594142069.20 151.4738 59.9995 32.0000 1.9418 1.9439 407.9016 408.4368 0.0824 -1.0000 -1.0000 1448715 1594142069.30 151.4738 59.9995 32.0000 1.9419 1.9440 407.8677 408.4048 0.0825 -1.0000 -1.0000 1448778 1594142069.40 151.5320 59.9995 32.0000 1.9425 1.9446 407.7215 408.2576 0.0825 -1.0000 -1.0000 1448840 1594142069.50 151.5320 59.9995 32.0000 1.9423 1.9444 407.6998 408.2363 0.0825 -1.0000 -1.0000 1448903 1594142069.60 151.5320 59.9995 32.0000 1.9429 1.9450 407.7896 408.3260 0.0825 -1.0000 -1.0000 1448965 1594142069.70 151.5320 59.9995 32.0000 1.9419 1.9440 407.8971 408.4336 0.0825 -1.0000 -1.0000 1449481 1594142069.80 151.5320 59.9995 32.0000 1.9422 1.9443 407.9052 408.4406 0.0824 -1.0000 -1.0000 1449559 1594142069.90 151.5515 59.9993 32.0000 1.9422 1.9443 407.9236 408.4594 0.0823 -1.0000 -1.0000 1449621 1594142070.00 151.5526 59.9993 32.0000 1.9428 1.9448 407.9181 408.4537 0.0824 -1.0000 -1.0000 1449684 1594142070.10 151.5526 59.9993 32.0000 1.9427 1.9448 407.7868 408.3236 0.0826 -1.0000 -1.0000 1449746 1594142070.20 151.5526 59.9993 32.0000 1.9426 1.9447 407.7010 408.2371 0.0824 -1.0000 -1.0000 1449981 1594142070.30 151.5526 59.9993 32.0000 1.9425 1.9446 407.7829 408.3187 0.0825 -1.0000 -1.0000 1450043 1594142070.40 151.5526 59.9993 32.0000 1.9420 1.9441 407.9218 408.4578 0.0824 -1.0000 -1.0000 1450121 1594142070.50 151.5526 59.9993 32.0000 1.9421 1.9442 407.9752 408.5109 0.0824 -1.0000 -1.0000 1450184 1594142070.60 151.5363 59.9993 32.0000 1.9416 1.9437 407.8359 408.3723 0.0825 -1.0000 -1.0000 1450278 1594142070.70 151.5363 59.9993 32.0000 1.9427 1.9448 407.7321 408.2686 0.0825 -1.0000 -1.0000 1450340 1594142070.80 151.5363 59.9993 32.0000 1.9434 1.9455 407.7551 408.2902 0.0824 -1.0000 -1.0000 1450402 1594142070.90 151.5363 59.9993 32.0000 1.9432 1.9453 407.7526 408.2887 0.0825 -1.0000 -1.0000 1450465 1594142071.00 151.5363 59.9993 32.0000 1.9424 1.9445 407.9035 408.4390 0.0823 -1.0000 -1.0000 1450527 1594142071.10 151.5149 59.9993 32.0000 1.9425 1.9446 407.9614 408.4977 0.0825 -1.0000 -1.0000 1450590 1594142071.20 151.5110 59.9993 32.0000 1.9429 1.9450 407.8502 408.3862 0.0824 -1.0000 -1.0000 1450996 1594142071.30 151.5110 59.9993 32.0000 1.9432 1.9453 407.8287 408.3641 0.0823 -1.0000 -1.0000 1451058 1594142071.40 151.5110 59.9993 32.0000 1.9429 1.9450 407.7168 408.2532 0.0825 -1.0000 -1.0000 1451121 1594142071.50 151.5110 59.9993 32.0000 1.9422 1.9443 407.7846 408.3199 0.0824 -1.0000 -1.0000 1451199 1594142071.60 151.5110 59.9993 32.0000 1.9424 1.9445 407.7461 408.2817 0.0824 -1.0000 -1.0000 1451261 1594142071.70 151.4472 59.9993 32.0000 1.9420 1.9441 407.9017 408.4387 0.0825 -1.0000 -1.0000 1451480 1594142071.80 151.4472 59.9993 32.0000 1.9417 1.9438 407.9714 408.5073 0.0824 -1.0000 -1.0000 1451558 1594142071.90 151.4472 59.9993 32.0000 1.9423 1.9444 407.9096 408.4460 0.0825 -1.0000 -1.0000 1451621 1594142072.00 151.4472 59.9993 32.0000 1.9429 1.9450 407.9412 408.4775 0.0824 -1.0000 -1.0000 1451683 1594142072.10 151.4472 59.9993 32.0000 1.9424 1.9445 407.7992 408.3343 0.0823 -1.0000 -1.0000 1451746 1594142072.20 151.4472 59.9993 32.0000 1.9427 1.9448 407.7487 408.2839 0.0824 -1.0000 -1.0000 1451808 1594142072.30 151.4322 59.9993 32.0000 1.9429 1.9450 407.8473 408.3836 0.0825 -1.0000 -1.0000 1451980 1594142072.40 151.4322 59.9993 32.0000 1.9416 1.9437 407.8905 408.4270 0.0824 -1.0000 -1.0000 1452058 1594142072.50 151.4322 59.9993 32.0000 1.9428 1.9449 407.9017 408.4383 0.0825 -1.0000 -1.0000 1452121 1594142072.60 151.4322 59.9993 32.0000 1.9423 1.9444 407.8526 408.3889 0.0824 -1.0000 -1.0000 1452199 1594142072.70 151.4322 59.9993 32.0000 1.9427 1.9448 407.8725 408.4080 0.0824 -1.0000 -1.0000 1452261 1594142072.80 151.4805 59.9993 32.0000 1.9434 1.9455 407.7414 408.2768 0.0824 -1.0000 -1.0000 1452433 1594142072.90 151.5228 59.9993 32.0000 1.9427 1.9448 407.8563 408.3924 0.0824 -1.0000 -1.0000 1452511 1594142073.00 151.5228 59.9993 32.0000 1.9424 1.9445 407.8284 408.3636 0.0823 -1.0000 -1.0000 1452574 1594142073.10 151.5228 59.9993 32.0000 1.9427 1.9448 407.9237 408.4587 0.0823 -1.0000 -1.0000 1452636 1594142073.20 151.5228 59.9993 32.0000 1.9428 1.9449 407.9621 408.4973 0.0822 -1.0000 -1.0000 1452699 1594142073.30 151.5228 59.9993 32.0000 1.9431 1.9452 407.8474 408.3817 0.0823 -1.0000 -1.0000 1452980 1594142073.40 151.5072 59.9993 32.0000 1.9438 1.9459 407.7263 408.2620 0.0825 -1.0000 -1.0000 1453042 1594142073.50 151.5072 59.9993 32.0000 1.9436 1.9457 407.7341 408.2708 0.0825 -1.0000 -1.0000 1453120 1594142073.60 151.5072 59.9993 32.0000 1.9426 1.9447 407.8284 408.3644 0.0824 -1.0000 -1.0000 1453183 1594142073.70 151.5072 59.9993 32.0000 1.9428 1.9449 407.8728 408.4085 0.0824 -1.0000 -1.0000 1453245 1594142073.80 151.5072 59.9993 32.0000 1.9421 1.9442 407.9266 408.4621 0.0823 -1.0000 -1.0000 1453995 1594142073.90 151.5695 59.9993 32.0000 1.9427 1.9448 407.8894 408.4242 0.0822 -1.0000 -1.0000 1454058 1594142074.00 151.5803 59.9993 32.0000 1.9435 1.9456 407.7648 408.3000 0.0824 -1.0000 -1.0000 1454136 1594142074.10 151.5803 59.9993 32.0000 1.9439 1.9460 407.6974 408.2322 0.0823 -1.0000 -1.0000 1454198 1594142074.20 151.5803 59.9993 32.0000 1.9431 1.9452 407.7298 408.2653 0.0825 -1.0000 -1.0000 1454261 1594142074.30 151.5803 59.9993 32.0000 1.9432 1.9453 407.7503 408.2851 0.0823 -1.0000 -1.0000 1454323 1594142074.40 151.5803 59.9993 32.0000 1.9428 1.9449 407.7749 408.3101 0.0824 -1.0000 -1.0000 1454401 1594142074.50 151.5496 59.9993 32.0000 1.9434 1.9455 407.8080 408.3441 0.0825 -1.0000 -1.0000 1454464 1594142074.60 151.5496 59.9993 32.0000 1.9435 1.9456 407.7802 408.3157 0.0824 -1.0000 -1.0000 1454542 1594142074.70 151.5496 59.9993 32.0000 1.9434 1.9455 407.7775 408.3134 0.0824 -1.0000 -1.0000 1454604 1594142074.80 151.5496 59.9993 32.0000 1.9423 1.9444 407.8526 408.3877 0.0823 -1.0000 -1.0000 1454667 1594142074.90 151.5496 59.9993 32.0000 1.9423 1.9444 407.9583 408.4934 0.0822 -1.0000 -1.0000 1454729 1594142075.00 151.5830 59.9988 32.0000 1.9424 1.9445 408.0013 408.5377 0.0825 -1.0000 -1.0000 1454792 1594142075.10 151.5830 59.9988 32.0000 1.9429 1.9450 407.9125 408.4479 0.0824 -1.0000 -1.0000 1454854 1594142075.20 151.5830 59.9988 32.0000 1.9432 1.9453 407.7990 408.3356 0.0826 -1.0000 -1.0000 1454932 1594142075.30 151.5830 59.9988 32.0000 1.9425 1.9446 407.6779 408.2139 0.0824 -1.0000 -1.0000 1454995 1594142075.40 151.5830 59.9988 32.0000 1.9431 1.9452 407.6919 408.2268 0.0823 -1.0000 -1.0000 1455057 1594142075.50 151.5598 59.9988 32.0000 1.9426 1.9447 407.7753 408.3103 0.0823 -1.0000 -1.0000 1455135 1594142075.60 151.5480 59.9988 32.0000 1.9420 1.9441 407.9132 408.4492 0.0825 -1.0000 -1.0000 1455198 1594142075.70 151.5480 59.9988 32.0000 1.9422 1.9443 407.9078 408.4436 0.0824 -1.0000 -1.0000 1455260 1594142075.80 151.5480 59.9988 32.0000 1.9424 1.9445 407.8190 408.3548 0.0824 -1.0000 -1.0000 1455339 1594142075.90 151.5480 59.9988 32.0000 1.9433 1.9454 407.7027 408.2381 0.0824 -1.0000 -1.0000 1455464 1594142076.00 151.5480 59.9988 32.0000 1.9433 1.9454 407.8322 408.3676 0.0824 -1.0000 -1.0000 1455526 1594142076.10 151.5480 59.9988 32.0000 1.9432 1.9453 407.8349 408.3711 0.0825 -1.0000 -1.0000 1455604 1594142076.20 151.5438 59.9988 32.0000 1.9426 1.9447 407.9464 408.4833 0.0825 -1.0000 -1.0000 1455667 1594142076.30 151.5438 59.9988 32.0000 1.9423 1.9444 407.9546 408.4907 0.0824 -1.0000 -1.0000 1455729 1594142076.40 151.5438 59.9988 32.0000 1.9424 1.9445 407.8536 408.3895 0.0824 -1.0000 -1.0000 1455979 1594142076.50 151.5438 59.9988 32.0000 1.9430 1.9451 407.7960 408.3309 0.0823 -1.0000 -1.0000 1456041 1594142076.60 151.5438 59.9988 32.0000 1.9428 1.9449 407.7630 408.2981 0.0824 -1.0000 -1.0000 1456120 1594142076.70 151.4468 59.9988 32.0000 1.9425 1.9446 407.9776 408.5138 0.0824 -1.0000 -1.0000 1456182 1594142076.80 151.4330 59.9988 32.0000 1.9417 1.9438 407.9305 408.4664 0.0824 -1.0000 -1.0000 1456245 1594142076.90 151.4330 59.9988 32.0000 1.9418 1.9439 407.9868 408.5236 0.0824 -1.0000 -1.0000 1456323 1594142077.00 151.4330 59.9988 32.0000 1.9424 1.9445 407.7938 408.3286 0.0823 -1.0000 -1.0000 1456385 1594142077.10 151.4330 59.9988 32.0000 1.9435 1.9456 407.7633 408.2986 0.0823 -1.0000 -1.0000 1456448 1594142077.20 151.4351 59.9988 32.0000 1.9436 1.9457 407.7004 408.2361 0.0824 -1.0000 -1.0000 1456510 1594142077.30 151.4599 59.9988 32.0000 1.9425 1.9446 407.8416 408.3771 0.0824 -1.0000 -1.0000 1456573 1594142077.40 151.4599 59.9988 32.0000 1.9426 1.9447 407.9284 408.4642 0.0824 -1.0000 -1.0000 1457463 1594142077.50 151.4599 59.9988 32.0000 1.9429 1.9450 408.0079 408.5452 0.0826 -1.0000 -1.0000 1457541 1594142077.60 151.4599 59.9988 32.0000 1.9436 1.9457 407.9004 408.4360 0.0824 -1.0000 -1.0000 1457604 1594142077.70 151.4599 59.9988 32.0000 1.9429 1.9450 407.8099 408.3456 0.0824 -1.0000 -1.0000 1457666 1594142077.80 151.4445 59.9988 32.0000 1.9429 1.9450 407.8451 408.3807 0.0824 -1.0000 -1.0000 1457729 1594142077.90 151.4445 59.9988 32.0000 1.9425 1.9446 407.8884 408.4244 0.0824 -1.0000 -1.0000 1457807 1594142078.00 151.4445 59.9988 32.0000 1.9421 1.9442 407.9777 408.5134 0.0824 -1.0000 -1.0000 1457869 1594142078.10 151.4445 59.9988 32.0000 1.9425 1.9446 407.9245 408.4608 0.0825 -1.0000 -1.0000 1457932 1594142078.20 151.4445 59.9988 32.0000 1.9425 1.9446 407.8477 408.3849 0.0826 -1.0000 -1.0000 1457994 1594142078.30 151.4711 59.9988 32.0000 1.9435 1.9456 407.8308 408.3674 0.0825 -1.0000 -1.0000 1458057 1594142078.40 151.4934 59.9988 32.0000 1.9434 1.9455 407.7990 408.3354 0.0825 -1.0000 -1.0000 1458135 1594142078.50 151.4934 59.9988 32.0000 1.9422 1.9443 407.7686 408.3054 0.0826 -1.0000 -1.0000 1458198 1594142078.60 151.4934 59.9988 32.0000 1.9419 1.9440 407.9348 408.4710 0.0824 -1.0000 -1.0000 1458276 1594142078.70 151.4934 59.9988 32.0000 1.9424 1.9445 407.9763 408.5127 0.0825 -1.0000 -1.0000 1458338 1594142078.80 151.4934 59.9988 32.0000 1.9426 1.9447 407.9460 408.4822 0.0825 -1.0000 -1.0000 1458400 1594142078.90 151.4968 59.9988 32.0000 1.9429 1.9450 407.9215 408.4575 0.0824 -1.0000 -1.0000 1458541 1594142079.00 151.4968 59.9988 32.0000 1.9434 1.9455 407.8714 408.4067 0.0823 -1.0000 -1.0000 1458603 1594142079.10 151.4968 59.9988 32.0000 1.9431 1.9452 407.7525 408.2890 0.0825 -1.0000 -1.0000 1458666 1594142079.20 151.4968 59.9988 32.0000 1.9432 1.9453 407.9573 408.4938 0.0825 -1.0000 -1.0000 1458744 1594142079.30 151.4968 59.9988 32.0000 1.9418 1.9439 407.9926 408.5290 0.0824 -1.0000 -1.0000 1458806 1594142079.40 151.5814 59.9988 32.0000 1.9417 1.9438 408.0296 408.5654 0.0824 -1.0000 -1.0000 1458869 1594142079.50 151.5928 59.9988 32.0000 1.9426 1.9447 407.9671 408.5031 0.0825 -1.0000 -1.0000 1459213 1594142079.60 151.5928 59.9988 32.0000 1.9434 1.9455 407.8648 408.4013 0.0825 -1.0000 -1.0000 1459275 1594142079.70 151.5928 59.9988 32.0000 1.9440 1.9461 407.7833 408.3200 0.0826 -1.0000 -1.0000 1459338 1594142079.80 151.5928 59.9988 32.0000 1.9433 1.9454 407.8089 408.3456 0.0826 -1.0000 -1.0000 1459400 1594142079.90 151.5907 59.9988 32.0000 1.9426 1.9447 407.8748 408.4114 0.0825 -1.0000 -1.0000 1459463 1594142080.00 151.5788 59.9992 32.0000 1.9417 1.9438 407.9660 408.5024 0.0825 -1.0000 -1.0000 1459525 1594142080.10 151.5788 59.9992 32.0000 1.9425 1.9447 407.8909 408.4269 0.0824 -1.0000 -1.0000 1459603 1594142080.20 151.5788 59.9992 32.0000 1.9430 1.9451 407.7855 408.3218 0.0826 -1.0000 -1.0000 1459666 1594142080.30 151.5788 59.9992 32.0000 1.9435 1.9456 407.7816 408.3174 0.0825 -1.0000 -1.0000 1459728 1594142080.40 151.5788 59.9992 32.0000 1.9423 1.9444 407.8986 408.4353 0.0824 -1.0000 -1.0000 1459806 1594142080.50 151.5013 59.9992 32.0000 1.9415 1.9436 407.9333 408.4692 0.0825 -1.0000 -1.0000 1500041 1594142080.60 151.5013 59.9992 32.0000 1.9417 1.9438 407.9783 408.5135 0.0823 -1.0000 -1.0000 1500103 1594142080.70 151.5013 59.9992 32.0000 1.9424 1.9445 407.8234 408.3598 0.0825 -1.0000 -1.0000 1500166 1594142080.80 151.5013 59.9992 32.0000 1.9422 1.9443 407.7614 408.2974 0.0824 -1.0000 -1.0000 1500228 1594142080.90 151.5013 59.9992 32.0000 1.9430 1.9451 407.7329 408.2678 0.0823 -1.0000 -1.0000 1500306 1594142081.00 151.5313 59.9992 32.0000 1.9427 1.9448 407.6796 408.2152 0.0824 -1.0000 -1.0000 1500540 1594142081.10 151.5422 59.9992 32.0000 1.9426 1.9447 407.7721 408.3078 0.0824 -1.0000 -1.0000 1500603 1594142081.20 151.5422 59.9992 32.0000 1.9428 1.9449 407.9514 408.4874 0.0824 -1.0000 -1.0000 1500681 1594142081.30 151.5422 59.9992 32.0000 1.9424 1.9445 407.9155 408.4511 0.0824 -1.0000 -1.0000 1500743 1594142081.40 151.5422 59.9992 32.0000 1.9428 1.9449 407.8188 408.3556 0.0826 -1.0000 -1.0000 1500806 1594142081.50 151.5395 59.9992 32.0000 1.9430 1.9451 407.7484 408.2840 0.0824 -1.0000 -1.0000 1501806 1594142081.60 151.4699 59.9992 32.0000 1.9429 1.9450 407.6995 408.2351 0.0824 -1.0000 -1.0000 1501868 1594142081.70 151.4699 59.9992 32.0000 1.9429 1.9450 407.7658 408.3010 0.0823 -1.0000 -1.0000 1501931 1594142081.80 151.4699 59.9992 32.0000 1.9429 1.9450 407.8140 408.3504 0.0825 -1.0000 -1.0000 1502009 1594142081.90 151.4699 59.9992 32.0000 1.9425 1.9446 407.8759 408.4111 0.0823 -1.0000 -1.0000 1502071 1594142082.00 151.4699 59.9992 32.0000 1.9424 1.9445 407.9514 408.4874 0.0824 -1.0000 -1.0000 1502134 1594142082.10 151.4995 59.9992 32.0000 1.9430 1.9451 407.9177 408.4543 0.0825 -1.0000 -1.0000 1502197 1594142082.20 151.4995 59.9992 32.0000 1.9435 1.9456 407.8647 408.4009 0.0825 -1.0000 -1.0000 1502259 1594142082.30 151.4995 59.9992 32.0000 1.9434 1.9455 407.8613 408.3972 0.0824 -1.0000 -1.0000 1502321 1594142082.40 151.4995 59.9992 32.0000 1.9427 1.9448 407.9020 408.4376 0.0824 -1.0000 -1.0000 1502400 1594142082.50 151.4995 59.9992 32.0000 1.9425 1.9446 407.9442 408.4809 0.0825 -1.0000 -1.0000 1502462 1594142082.60 151.4861 59.9992 32.0000 1.9420 1.9441 407.9877 408.5234 0.0824 -1.0000 -1.0000 1502540 1594142082.70 151.4659 59.9992 32.0000 1.9431 1.9452 407.7761 408.3115 0.0824 -1.0000 -1.0000 1502602 1594142082.80 151.4659 59.9992 32.0000 1.9433 1.9454 407.7975 408.3330 0.0824 -1.0000 -1.0000 1502665 1594142082.90 151.4659 59.9992 32.0000 1.9430 1.9451 407.8149 408.3507 0.0824 -1.0000 -1.0000 1502727 1594142083.00 151.4659 59.9992 32.0000 1.9425 1.9446 407.8520 408.3882 0.0825 -1.0000 -1.0000 1502790 1594142083.10 151.4659 59.9992 32.0000 1.9422 1.9443 407.9859 408.5208 0.0822 -1.0000 -1.0000 1502852 1594142083.20 151.4053 59.9992 32.0000 1.9421 1.9442 407.9168 408.4521 0.0823 -1.0000 -1.0000 1502930 1594142083.30 151.4053 59.9992 32.0000 1.9426 1.9447 407.9513 408.4878 0.0826 -1.0000 -1.0000 1502993 1594142083.40 151.4053 59.9992 32.0000 1.9428 1.9449 407.8012 408.3368 0.0824 -1.0000 -1.0000 1503055 1594142083.50 151.4053 59.9992 32.0000 1.9424 1.9445 407.9198 408.4559 0.0824 -1.0000 -1.0000 1503134 1594142083.60 151.4053 59.9992 32.0000 1.9423 1.9444 407.8786 408.4145 0.0824 -1.0000 -1.0000 1503977 1594142083.70 151.4230 59.9992 32.0000 1.9421 1.9442 407.9704 408.5070 0.0825 -1.0000 -1.0000 1504040 1594142083.80 151.4246 59.9992 32.0000 1.9432 1.9453 407.9334 408.4701 0.0825 -1.0000 -1.0000 1504118 1594142083.90 151.4246 59.9992 32.0000 1.9425 1.9446 407.7461 408.2827 0.0826 -1.0000 -1.0000 1504180 1594142084.00 151.4246 59.9992 32.0000 1.9428 1.9449 407.7091 408.2447 0.0824 -1.0000 -1.0000 1504243 1594142084.10 151.4246 59.9992 32.0000 1.9422 1.9443 407.6883 408.2238 0.0823 -1.0000 -1.0000 1504321 1594142084.20 151.4246 59.9992 32.0000 1.9431 1.9452 407.7330 408.2681 0.0824 -1.0000 -1.0000 1504384 1594142084.30 151.4842 59.9992 32.0000 1.9422 1.9443 407.9347 408.4726 0.0827 -1.0000 -1.0000 1504446 1594142084.40 151.4842 59.9992 32.0000 1.9427 1.9448 407.9352 408.4718 0.0825 -1.0000 -1.0000 1504508 1594142084.50 151.4842 59.9992 32.0000 1.9421 1.9442 407.9816 408.5183 0.0825 -1.0000 -1.0000 1504571 1594142084.60 151.4842 59.9992 32.0000 1.9427 1.9448 407.7845 408.3208 0.0825 -1.0000 -1.0000 1504649 1594142084.70 151.4842 59.9992 32.0000 1.9426 1.9447 407.6837 408.2197 0.0826 -1.0000 -1.0000 1504711 1594142084.80 151.4930 59.9993 32.0000 1.9431 1.9452 407.7855 408.3218 0.0824 -1.0000 -1.0000 1504774 1594142084.90 151.5391 60.0000 32.0000 1.9426 1.9447 407.9621 408.4989 0.0826 -1.0000 -1.0000 1504852 1594142085.00 151.5391 60.0000 32.0000 1.9427 1.9448 407.9077 408.4441 0.0825 -1.0000 -1.0000 1504914 1594142085.10 151.5391 60.0000 32.0000 1.9422 1.9443 407.8777 408.4136 0.0824 -1.0000 -1.0000 1504977 1594142085.20 151.5391 60.0000 32.0000 1.9427 1.9448 407.9151 408.4513 0.0825 -1.0000 -1.0000 1505039 1594142085.30 151.5391 60.0000 32.0000 1.9429 1.9450 407.8362 408.3721 0.0824 -1.0000 -1.0000 1505102 1594142085.40 151.6020 60.0000 32.0000 1.9425 1.9446 407.7811 408.3173 0.0825 -1.0000 -1.0000 1505164 1594142085.50 151.6020 60.0000 32.0000 1.9429 1.9450 407.8695 408.4050 0.0823 -1.0000 -1.0000 1505242 1594142085.60 151.6020 60.0000 32.0000 1.9430 1.9451 407.9988 408.5343 0.0824 -1.0000 -1.0000 1505305 1594142085.70 151.6020 60.0000 32.0000 1.9426 1.9447 407.9354 408.4713 0.0824 -1.0000 -1.0000 1506055 1594142085.80 151.6020 60.0000 32.0000 1.9431 1.9453 407.9161 408.4530 0.0826 -1.0000 -1.0000 1506133 1594142085.90 151.6020 60.0000 32.0000 1.9434 1.9455 407.9344 408.4703 0.0824 -1.0000 -1.0000 1506196 1594142086.00 151.6088 60.0000 32.0000 1.9443 1.9464 407.9009 408.4371 0.0825 -1.0000 -1.0000 1506258 1594142086.10 151.6088 60.0000 32.0000 1.9434 1.9455 407.8554 408.3913 0.0824 -1.0000 -1.0000 1506336 1594142086.20 151.6088 60.0000 32.0000 1.9428 1.9449 407.7439 408.2783 0.0823 -1.0000 -1.0000 1506399 1594142086.30 151.6088 60.0000 32.0000 1.9421 1.9442 407.9620 408.4975 0.0824 -1.0000 -1.0000 1506461 1594142086.40 151.6088 60.0000 32.0000 1.9424 1.9445 407.9549 408.4901 0.0823 -1.0000 -1.0000 1506539 1594142086.50 151.5915 60.0000 32.0000 1.9419 1.9440 407.9766 408.5122 0.0824 -1.0000 -1.0000 1506617 1594142086.60 151.4901 60.0000 32.0000 1.9422 1.9443 407.8952 408.4315 0.0825 -1.0000 -1.0000 1506680 1594142086.70 151.4901 60.0000 32.0000 1.9427 1.9448 407.7601 408.2953 0.0823 -1.0000 -1.0000 1506742 1594142086.80 151.4901 60.0000 32.0000 1.9426 1.9447 407.7631 408.2982 0.0823 -1.0000 -1.0000 1506805 1594142086.90 151.4901 60.0000 32.0000 1.9419 1.9440 407.9860 408.5217 0.0823 -1.0000 -1.0000 1506883 1594142087.00 151.4901 60.0000 32.0000 1.9419 1.9440 407.9164 408.4524 0.0825 -1.0000 -1.0000 1506945 1594142087.10 151.4740 60.0000 32.0000 1.9422 1.9443 407.9401 408.4770 0.0826 -1.0000 -1.0000 1507008 1594142087.20 151.4514 60.0000 32.0000 1.9426 1.9447 407.8249 408.3620 0.0826 -1.0000 -1.0000 1507086 1594142087.30 151.4514 60.0000 32.0000 1.9428 1.9449 407.7480 408.2830 0.0823 -1.0000 -1.0000 1507148 1594142087.40 151.4514 60.0000 32.0000 1.9428 1.9449 407.7164 408.2523 0.0824 -1.0000 -1.0000 1507211 1594142087.50 151.4514 60.0000 32.0000 1.9420 1.9441 407.7854 408.3218 0.0826 -1.0000 -1.0000 1507289 1594142087.60 151.4514 60.0000 32.0000 1.9419 1.9440 407.8845 408.4210 0.0825 -1.0000 -1.0000 1507351 1594142087.70 151.4514 60.0000 32.0000 1.9425 1.9446 407.8982 408.4343 0.0825 -1.0000 -1.0000 1507414 1594142087.80 151.4603 60.0000 32.0000 1.9421 1.9442 407.8341 408.3708 0.0825 -1.0000 -1.0000 1507476 1594142087.90 151.4603 60.0000 32.0000 1.9421 1.9442 407.7818 408.3170 0.0823 -1.0000 -1.0000 1507539 1594142088.00 151.4603 60.0000 32.0000 1.9423 1.9444 407.8708 408.4062 0.0824 -1.0000 -1.0000 1507617 1594142088.10 151.4603 60.0000 32.0000 1.9422 1.9443 407.8653 408.4011 0.0824 -1.0000 -1.0000 1507680 1594142088.20 151.4603 60.0000 32.0000 1.9422 1.9444 407.9493 408.4855 0.0825 -1.0000 -1.0000 1508460 1594142088.30 151.4634 60.0000 32.0000 1.9425 1.9446 407.9313 408.4677 0.0825 -1.0000 -1.0000 1508523 1594142088.40 151.4642 60.0000 32.0000 1.9431 1.9452 407.7488 408.2846 0.0825 -1.0000 -1.0000 1508601 1594142088.50 151.4642 60.0000 32.0000 1.9432 1.9453 407.6728 408.2088 0.0824 -1.0000 -1.0000 1508664 1594142088.60 151.4642 60.0000 32.0000 1.9427 1.9448 407.8007 408.3365 0.0825 -1.0000 -1.0000 1508742 1594142088.70 151.4642 60.0000 32.0000 1.9429 1.9450 407.7884 408.3256 0.0826 -1.0000 -1.0000 1508804 1594142088.80 151.4642 60.0000 32.0000 1.9428 1.9449 407.9582 408.4949 0.0826 -1.0000 -1.0000 1508867 1594142088.90 151.4642 60.0000 32.0000 1.9427 1.9448 407.9848 408.5231 0.0827 -1.0000 -1.0000 1508929 1594142089.00 151.4807 60.0000 32.0000 1.9429 1.9450 408.0513 408.5878 0.0824 -1.0000 -1.0000 1509007 1594142089.10 151.5008 60.0000 32.0000 1.9432 1.9453 407.8995 408.4351 0.0824 -1.0000 -1.0000 1509070 1594142089.20 151.5008 60.0000 32.0000 1.9432 1.9453 407.8332 408.3699 0.0826 -1.0000 -1.0000 1509132 1594142089.30 151.5008 60.0000 32.0000 1.9431 1.9452 407.8965 408.4318 0.0823 -1.0000 -1.0000 1509257 1594142089.40 151.5008 60.0000 32.0000 1.9425 1.9446 407.9515 408.4876 0.0825 -1.0000 -1.0000 1509320 1594142089.50 151.5008 60.0000 32.0000 1.9433 1.9454 407.9557 408.4918 0.0824 -1.0000 -1.0000 1509398 1594142089.60 151.5037 60.0000 32.0000 1.9440 1.9461 407.7435 408.2791 0.0824 -1.0000 -1.0000 1509460 1594142089.70 151.5285 59.9999 32.0000 1.9436 1.9457 407.8550 408.3908 0.0824 -1.0000 -1.0000 1509523 1594142089.80 151.5285 59.9999 32.0000 1.9435 1.9456 407.7723 408.3079 0.0824 -1.0000 -1.0000 1509601 1594142089.90 151.5285 59.9999 32.0000 1.9426 1.9447 407.8793 408.4138 0.0823 -1.0000 -1.0000 1509664 1594142090.00 151.5285 59.9999 32.0000 1.9423 1.9444 408.0173 408.5536 0.0825 -1.0000 -1.0000 1509726 1594142090.10 151.5285 59.9999 32.0000 1.9430 1.9451 408.0570 408.5937 0.0825 -1.0000 -1.0000 1509804 1594142090.20 151.5285 59.9999 32.0000 1.9428 1.9449 407.9684 408.5040 0.0824 -1.0000 -1.0000 1509867 1594142090.30 151.5562 59.9999 32.0000 1.9433 1.9454 407.7947 408.3307 0.0825 -1.0000 -1.0000 1510710 1594142090.40 151.5562 59.9999 32.0000 1.9429 1.9450 407.8536 408.3896 0.0824 -1.0000 -1.0000 1510788 1594142090.50 151.5562 59.9999 32.0000 1.9435 1.9456 407.8929 408.4304 0.0826 -1.0000 -1.0000 1510835 1594142090.60 151.5562 59.9999 32.0000 1.9431 1.9452 408.0337 408.5696 0.0824 -1.0000 -1.0000 1510913 1594142090.70 151.5562 59.9999 32.0000 1.9430 1.9451 407.9854 408.5215 0.0825 -1.0000 -1.0000 1510975 1594142090.80 151.5562 59.9999 32.0000 1.9424 1.9446 407.8137 408.3490 0.0824 -1.0000 -1.0000 1511038 1594142090.90 151.4280 59.9999 32.0000 1.9429 1.9450 407.8245 408.3611 0.0825 -1.0000 -1.0000 1511116 1594142091.00 151.4280 59.9999 32.0000 1.9427 1.9448 407.8460 408.3820 0.0824 -1.0000 -1.0000 1511179 1594142091.10 151.4280 59.9999 32.0000 1.9420 1.9441 407.9067 408.4437 0.0826 -1.0000 -1.0000 1511241 1594142091.20 151.4280 59.9999 32.0000 1.9417 1.9438 407.9437 408.4804 0.0825 -1.0000 -1.0000 1511319 1594142091.30 151.4280 59.9999 32.0000 1.9421 1.9442 407.9645 408.5017 0.0826 -1.0000 -1.0000 1511382 1594142091.40 151.4692 59.9999 32.0000 1.9427 1.9448 407.8195 408.3567 0.0826 -1.0000 -1.0000 1511444 1594142091.50 151.4692 59.9999 32.0000 1.9430 1.9451 407.8166 408.3524 0.0824 -1.0000 -1.0000 1511507 1594142091.60 151.4692 59.9999 32.0000 1.9429 1.9450 407.8769 408.4136 0.0826 -1.0000 -1.0000 1511569 1594142091.70 151.4692 59.9999 32.0000 1.9418 1.9439 407.9478 408.4851 0.0826 -1.0000 -1.0000 1511632 1594142091.80 151.4692 59.9999 32.0000 1.9413 1.9434 407.9757 408.5134 0.0826 -1.0000 -1.0000 1511772 1594142091.90 151.4692 59.9999 32.0000 1.9418 1.9439 407.9594 408.4958 0.0825 -1.0000 -1.0000 1511835 1594142092.00 151.5465 59.9999 32.0000 1.9420 1.9441 407.9118 408.4476 0.0824 -1.0000 -1.0000 1511897 1594142092.10 151.5701 59.9999 32.0000 1.9427 1.9448 407.8076 408.3441 0.0825 -1.0000 -1.0000 1511976 1594142092.20 151.5487 59.9999 32.0000 1.9422 1.9443 407.7335 408.2696 0.0825 -1.0000 -1.0000 1512038 1594142092.30 151.5487 59.9999 32.0000 1.9429 1.9450 407.7854 408.3210 0.0824 -1.0000 -1.0000 1512100 1594142092.40 151.5487 59.9999 32.0000 1.9418 1.9439 407.8623 408.3986 0.0825 -1.0000 -1.0000 1512179 1594142092.50 151.5487 59.9999 32.0000 1.9423 1.9444 407.9272 408.4637 0.0825 -1.0000 -1.0000 1512241 1594142092.60 151.5487 59.9999 32.0000 1.9424 1.9445 407.9220 408.4579 0.0824 -1.0000 -1.0000 1512303 1594142092.70 151.5487 59.9999 32.0000 1.9424 1.9445 407.9553 408.4916 0.0824 -1.0000 -1.0000 1512366 1594142092.80 151.5487 59.9999 32.0000 1.9428 1.9449 407.7509 408.2861 0.0824 -1.0000 -1.0000 1512428 1594142092.90 151.5487 59.9999 32.0000 1.9428 1.9449 407.8168 408.3520 0.0823 -1.0000 -1.0000 1512538 1594142093.00 151.5487 59.9999 32.0000 1.9421 1.9442 407.8363 408.3710 0.0824 -1.0000 -1.0000 1512600 1594142093.10 151.5696 59.9999 32.0000 1.9416 1.9437 407.9159 408.4525 0.0825 -1.0000 -1.0000 1512663 1594142093.20 151.5696 59.9999 32.0000 1.9425 1.9446 407.9230 408.4590 0.0824 -1.0000 -1.0000 1512725 1594142093.30 151.5696 59.9999 32.0000 1.9423 1.9444 407.8340 408.3691 0.0823 -1.0000 -1.0000 1512803 1594142093.40 151.5696 59.9999 32.0000 1.9425 1.9446 407.6892 408.2239 0.0823 -1.0000 -1.0000 1513225 1594142093.50 151.5696 59.9999 32.0000 1.9433 1.9454 407.7916 408.3281 0.0826 -1.0000 -1.0000 1513303 1594142093.60 151.5369 59.9999 32.0000 1.9429 1.9450 407.9052 408.4414 0.0824 -1.0000 -1.0000 1513366 1594142093.70 151.5186 59.9999 32.0000 1.9424 1.9445 407.8801 408.4156 0.0824 -1.0000 -1.0000 1513428 1594142093.80 151.5186 59.9999 32.0000 1.9427 1.9448 407.8660 408.4021 0.0824 -1.0000 -1.0000 1513506 1594142093.90 151.5186 59.9999 32.0000 1.9420 1.9441 407.8435 408.3796 0.0824 -1.0000 -1.0000 1513788 1594142094.00 151.5186 59.9999 32.0000 1.9431 1.9452 407.8125 408.3484 0.0824 -1.0000 -1.0000 1513850 1594142094.10 151.5186 59.9999 32.0000 1.9426 1.9447 407.7324 408.2670 0.0822 -1.0000 -1.0000 1513928 1594142094.20 151.5148 59.9999 32.0000 1.9431 1.9452 407.7836 408.3207 0.0826 -1.0000 -1.0000 1513991 1594142094.30 151.5148 59.9999 32.0000 1.9423 1.9444 407.8633 408.3992 0.0824 -1.0000 -1.0000 1514053 1594142094.40 151.5148 59.9999 32.0000 1.9423 1.9444 407.9462 408.4826 0.0825 -1.0000 -1.0000 1514240 1594142094.50 151.5148 59.9999 32.0000 1.9421 1.9442 407.9962 408.5325 0.0825 -1.0000 -1.0000 1514303 1594142094.60 151.5148 59.9999 32.0000 1.9422 1.9443 407.9676 408.5040 0.0824 -1.0000 -1.0000 1514381 1594142094.70 151.3993 60.0000 32.0000 1.9431 1.9452 407.8915 408.4272 0.0824 -1.0000 -1.0000 1514443 1594142094.80 151.3993 60.0000 32.0000 1.9426 1.9447 407.7920 408.3284 0.0825 -1.0000 -1.0000 1514506 1594142094.90 151.3993 60.0000 32.0000 1.9421 1.9442 407.8158 408.3525 0.0825 -1.0000 -1.0000 1514756 1594142095.00 151.3993 60.0000 32.0000 1.9418 1.9439 407.9004 408.4362 0.0824 -1.0000 -1.0000 1514818 1594142095.10 151.3993 60.0000 32.0000 1.9424 1.9445 407.9927 408.5287 0.0824 -1.0000 -1.0000 1514881 1594142095.20 151.3993 60.0000 32.0000 1.9431 1.9452 407.8503 408.3865 0.0825 -1.0000 -1.0000 1514943 1594142095.30 151.4202 60.0000 32.0000 1.9428 1.9449 407.7663 408.3017 0.0823 -1.0000 -1.0000 1515006 1594142095.40 151.4247 60.0000 32.0000 1.9427 1.9448 407.8116 408.3473 0.0824 -1.0000 -1.0000 1515740 1594142095.50 151.4247 60.0000 32.0000 1.9425 1.9446 407.7446 408.2802 0.0824 -1.0000 -1.0000 1515818 1594142095.60 151.4247 60.0000 32.0000 1.9424 1.9445 407.8812 408.4179 0.0826 -1.0000 -1.0000 1515881 1594142095.70 151.4247 60.0000 32.0000 1.9422 1.9443 407.9673 408.5032 0.0824 -1.0000 -1.0000 1515943 1594142095.80 151.4286 60.0000 32.0000 1.9426 1.9447 408.0217 408.5584 0.0825 -1.0000 -1.0000 1516021 1594142095.90 151.4561 60.0000 32.0000 1.9421 1.9442 407.8924 408.4285 0.0824 -1.0000 -1.0000 1516084 1594142096.00 151.4561 60.0000 32.0000 1.9426 1.9447 407.6952 408.2317 0.0826 -1.0000 -1.0000 1516146 1594142096.10 151.4561 60.0000 32.0000 1.9425 1.9446 407.8039 408.3411 0.0826 -1.0000 -1.0000 1516224 1594142096.20 151.4561 60.0000 32.0000 1.9416 1.9437 408.0299 408.5665 0.0824 -1.0000 -1.0000 1516287 1594142096.30 151.4561 60.0000 32.0000 1.9426 1.9447 408.0167 408.5531 0.0825 -1.0000 -1.0000 1516349 1594142096.40 151.4740 60.0000 32.0000 1.9423 1.9444 407.9640 408.5004 0.0825 -1.0000 -1.0000 1516412 1594142096.50 151.4740 60.0000 32.0000 1.9425 1.9446 407.8009 408.3377 0.0826 -1.0000 -1.0000 1516474 1594142096.60 151.4740 60.0000 32.0000 1.9433 1.9454 407.7941 408.3309 0.0826 -1.0000 -1.0000 1516552 1594142096.70 151.4740 60.0000 32.0000 1.9427 1.9448 407.8183 408.3541 0.0825 -1.0000 -1.0000 1516615 1594142096.80 151.4740 60.0000 32.0000 1.9418 1.9439 407.8412 408.3781 0.0826 -1.0000 -1.0000 1516677 1594142096.90 151.4741 60.0000 32.0000 1.9424 1.9445 407.8845 408.4208 0.0825 -1.0000 -1.0000 1516755 1594142097.00 151.4744 60.0000 32.0000 1.9425 1.9446 407.8909 408.4279 0.0826 -1.0000 -1.0000 1516974 1594142097.10 151.4744 60.0000 32.0000 1.9425 1.9446 407.8348 408.3718 0.0825 -1.0000 -1.0000 1517037 1594142097.20 151.4744 60.0000 32.0000 1.9422 1.9444 407.6969 408.2329 0.0825 -1.0000 -1.0000 1517115 1594142097.30 151.4744 60.0000 32.0000 1.9426 1.9447 407.7502 408.2861 0.0824 -1.0000 -1.0000 1517177 1594142097.40 151.4744 60.0000 32.0000 1.9416 1.9437 407.8221 408.3579 0.0824 -1.0000 -1.0000 1517240 1594142097.50 151.4744 60.0000 32.0000 1.9423 1.9444 407.9623 408.4988 0.0825 -1.0000 -1.0000 1517318 1594142097.60 151.5168 60.0000 32.0000 1.9417 1.9438 408.0082 408.5456 0.0827 -1.0000 -1.0000 1517380 1594142097.70 151.5168 60.0000 32.0000 1.9418 1.9439 407.8602 408.3969 0.0826 -1.0000 -1.0000 1517443 1594142097.80 151.5168 60.0000 32.0000 1.9428 1.9449 407.7645 408.3006 0.0824 -1.0000 -1.0000 1517521 1594142097.90 151.5168 60.0000 32.0000 1.9428 1.9449 407.7146 408.2513 0.0826 -1.0000 -1.0000 1517583 1594142098.00 151.5168 60.0000 32.0000 1.9432 1.9453 407.7800 408.3168 0.0826 -1.0000 -1.0000 1517802 1594142098.10 151.5168 60.0000 32.0000 1.9427 1.9448 407.9062 408.4431 0.0825 -1.0000 -1.0000 1517880 1594142098.20 151.4728 60.0000 32.0000 1.9431 1.9452 407.8919 408.4286 0.0825 -1.0000 -1.0000 1517943 1594142098.30 151.4728 60.0000 32.0000 1.9438 1.9459 407.9005 408.4375 0.0826 -1.0000 -1.0000 1518021 1594142098.40 151.4728 60.0000 32.0000 1.9432 1.9453 407.7607 408.2971 0.0825 -1.0000 -1.0000 1518099 1594142098.50 151.4728 60.0000 32.0000 1.9425 1.9446 407.7315 408.2675 0.0824 -1.0000 -1.0000 1518271 1594142098.60 151.4728 60.0000 32.0000 1.9428 1.9449 407.8436 408.3798 0.0825 -1.0000 -1.0000 1518349 1594142098.70 151.4521 60.0000 32.0000 1.9425 1.9446 407.9303 408.4662 0.0824 -1.0000 -1.0000 1518412 1594142098.80 151.4521 60.0000 32.0000 1.9424 1.9445 407.9985 408.5346 0.0825 -1.0000 -1.0000 1518474 1594142098.90 151.4521 60.0000 32.0000 1.9425 1.9446 407.9959 408.5318 0.0824 -1.0000 -1.0000 1518552 1594142099.00 151.4521 60.0000 32.0000 1.9425 1.9446 407.8785 408.4143 0.0824 -1.0000 -1.0000 1518599 1594142099.10 151.4521 60.0000 32.0000 1.9434 1.9455 407.8550 408.3917 0.0826 -1.0000 -1.0000 1518989 1594142099.20 151.4521 60.0000 32.0000 1.9438 1.9459 407.8165 408.3521 0.0824 -1.0000 -1.0000 1519052 1594142099.30 151.4521 60.0000 32.0000 1.9427 1.9448 407.8775 408.4135 0.0824 -1.0000 -1.0000 1519114 1594142099.40 151.4262 60.0000 32.0000 1.9422 1.9443 408.0144 408.5511 0.0826 -1.0000 -1.0000 1519177 1594142099.50 151.4262 60.0000 32.0000 1.9425 1.9446 407.9122 408.4480 0.0824 -1.0000 -1.0000 1519255 1594142099.60 151.4262 60.0000 32.0000 1.9420 1.9441 407.9368 408.4724 0.0824 -1.0000 -1.0000 1519489 1594142099.70 151.4262 60.0000 32.0000 1.9437 1.9458 407.8066 408.3423 0.0824 -1.0000 -1.0000 1519552 1594142099.80 151.4262 60.0000 32.0000 1.9434 1.9455 407.8046 408.3408 0.0825 -1.0000 -1.0000 1519614 1594142099.90 151.4522 60.0000 32.0000 1.9430 1.9451 407.8103 408.3462 0.0824 -1.0000 -1.0000 1519677 1594142100.00 151.4647 60.0000 32.0000 1.9429 1.9450 407.8764 408.4124 0.0825 -1.0000 -1.0000 1519739 1594142100.10 151.4647 60.0000 32.0000 1.9418 1.9439 407.9567 408.4923 0.0824 -1.0000 -1.0000 1519989 1594142100.20 151.4647 60.0000 32.0000 1.9421 1.9442 407.9751 408.5116 0.0825 -1.0000 -1.0000 1520052 1594142100.30 151.4647 60.0000 32.0000 1.9429 1.9450 407.9031 408.4401 0.0826 -1.0000 -1.0000 1520114 1594142100.40 151.4647 60.0000 32.0000 1.9431 1.9452 407.9161 408.4519 0.0824 -1.0000 -1.0000 1520177 1594142100.50 151.4861 60.0000 32.0000 1.9427 1.9448 407.7812 408.3168 0.0824 -1.0000 -1.0000 1520239 1594142100.60 151.4861 60.0000 32.0000 1.9426 1.9447 407.8563 408.3922 0.0824 -1.0000 -1.0000 1520504 1594142100.70 151.4861 60.0000 32.0000 1.9425 1.9446 407.9092 408.4440 0.0823 -1.0000 -1.0000 1520551 1594142100.80 151.4861 60.0000 32.0000 1.9429 1.9450 407.9845 408.5210 0.0825 -1.0000 -1.0000 1520614 1594142100.90 151.4861 60.0000 32.0000 1.9435 1.9456 407.8849 408.4209 0.0824 -1.0000 -1.0000 1520692 1594142101.00 151.4861 60.0000 32.0000 1.9432 1.9453 407.6957 408.2312 0.0824 -1.0000 -1.0000 1520754 1594142101.10 151.5220 60.0000 32.0000 1.9430 1.9451 407.6828 408.2195 0.0825 -1.0000 -1.0000 1521489 1594142101.20 151.5220 60.0000 32.0000 1.9429 1.9450 407.7577 408.2928 0.0823 -1.0000 -1.0000 1521551 1594142101.30 151.5220 60.0000 32.0000 1.9431 1.9452 407.8467 408.3824 0.0824 -1.0000 -1.0000 1521614 1594142101.40 151.5220 60.0000 32.0000 1.9427 1.9448 407.9356 408.4708 0.0823 -1.0000 -1.0000 1521676 1594142101.50 151.5220 60.0000 32.0000 1.9421 1.9442 407.9751 408.5102 0.0823 -1.0000 -1.0000 1521754 1594142101.60 151.5487 60.0000 32.0000 1.9429 1.9450 407.8304 408.3664 0.0825 -1.0000 -1.0000 1521817 1594142101.70 151.6100 60.0000 32.0000 1.9430 1.9451 407.7779 408.3158 0.0826 -1.0000 -1.0000 1521879 1594142101.80 151.6100 60.0000 32.0000 1.9435 1.9456 407.7690 408.3044 0.0824 -1.0000 -1.0000 1521957 1594142101.90 151.6100 60.0000 32.0000 1.9432 1.9453 407.8659 408.4015 0.0824 -1.0000 -1.0000 1522020 1594142102.00 151.6100 60.0000 32.0000 1.9427 1.9448 408.0000 408.5364 0.0824 -1.0000 -1.0000 1522083 1594142102.10 151.6100 60.0000 32.0000 1.9420 1.9441 407.9672 408.5023 0.0823 -1.0000 -1.0000 1522145 1594142102.20 151.5971 60.0000 32.0000 1.9421 1.9442 407.8788 408.4151 0.0825 -1.0000 -1.0000 1522207 1594142102.30 151.5971 60.0000 32.0000 1.9425 1.9446 407.8684 408.4047 0.0824 -1.0000 -1.0000 1522286 1594142102.40 151.5971 60.0000 32.0000 1.9435 1.9456 407.7191 408.2542 0.0823 -1.0000 -1.0000 1522348 1594142102.50 151.5971 60.0000 32.0000 1.9434 1.9455 407.7904 408.3264 0.0825 -1.0000 -1.0000 1522411 1594142102.60 151.5971 60.0000 32.0000 1.9425 1.9446 407.8431 408.3780 0.0823 -1.0000 -1.0000 1522489 1594142102.70 151.5402 60.0000 32.0000 1.9426 1.9447 407.9099 408.4455 0.0824 -1.0000 -1.0000 1522551 1594142102.80 151.4571 60.0000 32.0000 1.9419 1.9440 407.8771 408.4129 0.0824 -1.0000 -1.0000 1522613 1594142102.90 151.4571 60.0000 32.0000 1.9432 1.9453 407.8504 408.3859 0.0824 -1.0000 -1.0000 1522692 1594142103.00 151.4571 60.0000 32.0000 1.9425 1.9446 407.6811 408.2167 0.0824 -1.0000 -1.0000 1522754 1594142103.10 151.4638 60.0000 32.0000 1.9424 1.9445 407.7754 408.3117 0.0826 -1.0000 -1.0000 1522816 1594142103.20 151.4638 60.0000 32.0000 1.9421 1.9442 407.9060 408.4436 0.0827 -1.0000 -1.0000 1522879 1594142103.30 151.4638 60.0000 32.0000 1.9424 1.9445 407.9468 408.4839 0.0825 -1.0000 -1.0000 1522941 1594142103.40 151.4638 60.0000 32.0000 1.9419 1.9441 408.0246 408.5611 0.0825 -1.0000 -1.0000 1523004 1594142103.50 151.4638 60.0000 32.0000 1.9428 1.9449 407.9053 408.4417 0.0825 -1.0000 -1.0000 1523082 1594142103.60 151.4638 60.0000 32.0000 1.9421 1.9442 407.9090 408.4457 0.0825 -1.0000 -1.0000 1523879 1594142103.70 151.4638 60.0000 32.0000 1.9429 1.9450 407.7701 408.3065 0.0825 -1.0000 -1.0000 1523941 1594142103.80 151.4638 60.0000 32.0000 1.9431 1.9452 407.8214 408.3574 0.0825 -1.0000 -1.0000 1524020 1594142103.90 151.4578 60.0000 32.0000 1.9425 1.9446 407.9835 408.5203 0.0826 -1.0000 -1.0000 1524082 1594142104.00 151.4420 60.0000 32.0000 1.9425 1.9446 407.9632 408.4996 0.0824 -1.0000 -1.0000 1524144 1594142104.10 151.4420 60.0000 32.0000 1.9422 1.9443 407.8746 408.4120 0.0826 -1.0000 -1.0000 1524222 1594142104.20 151.4420 60.0000 32.0000 1.9428 1.9449 407.8329 408.3689 0.0825 -1.0000 -1.0000 1524285 1594142104.30 151.4420 60.0000 32.0000 1.9434 1.9455 407.7148 408.2508 0.0825 -1.0000 -1.0000 1524347 1594142104.40 151.4420 60.0000 32.0000 1.9436 1.9457 407.6845 408.2209 0.0825 -1.0000 -1.0000 1524425 1594142104.50 151.5334 60.0000 32.0000 1.9430 1.9451 407.8763 408.4114 0.0823 -1.0000 -1.0000 1524488 1594142104.60 151.5334 60.0000 32.0000 1.9425 1.9446 408.0255 408.5615 0.0824 -1.0000 -1.0000 1524550 1594142104.70 151.5334 60.0000 32.0000 1.9431 1.9452 408.0528 408.5887 0.0824 -1.0000 -1.0000 1524613 1594142104.80 151.5334 60.0000 32.0000 1.9426 1.9447 407.8996 408.4346 0.0823 -1.0000 -1.0000 1524675 1594142104.90 151.5334 60.0000 32.0000 1.9439 1.9460 407.8234 408.3591 0.0824 -1.0000 -1.0000 1524753 1594142105.00 151.5334 60.0000 32.0000 1.9436 1.9457 407.8424 408.3779 0.0824 -1.0000 -1.0000 1524816 1594142105.10 151.4962 59.9998 32.0000 1.9429 1.9450 407.9225 408.4586 0.0825 -1.0000 -1.0000 1524878 1594142105.20 151.4627 59.9998 32.0000 1.9426 1.9447 407.9784 408.5148 0.0825 -1.0000 -1.0000 1525066 1594142105.30 151.4627 59.9998 32.0000 1.9425 1.9446 407.9260 408.4626 0.0825 -1.0000 -1.0000 1525128 1594142105.40 151.4627 59.9998 32.0000 1.9433 1.9454 407.8079 408.3438 0.0825 -1.0000 -1.0000 1525191 1594142105.50 151.4627 59.9998 32.0000 1.9437 1.9458 407.7252 408.2614 0.0824 -1.0000 -1.0000 1525269 1594142105.60 151.4627 59.9998 32.0000 1.9435 1.9456 407.7917 408.3273 0.0824 -1.0000 -1.0000 1525331 1594142105.70 151.4627 59.9998 32.0000 1.9430 1.9451 407.8105 408.3463 0.0824 -1.0000 -1.0000 1525550 1594142105.80 151.4627 59.9998 32.0000 1.9425 1.9446 407.9237 408.4602 0.0825 -1.0000 -1.0000 1525628 1594142105.90 151.4627 59.9998 32.0000 1.9427 1.9448 407.9310 408.4675 0.0825 -1.0000 -1.0000 1525691 1594142106.00 151.4627 59.9998 32.0000 1.9425 1.9446 407.9233 408.4593 0.0824 -1.0000 -1.0000 1525753 1594142106.10 151.4627 59.9998 32.0000 1.9429 1.9450 407.8181 408.3537 0.0824 -1.0000 -1.0000 1525831 1594142106.20 151.5654 59.9998 32.0000 1.9428 1.9449 407.7144 408.2507 0.0826 -1.0000 -1.0000 1526316 1594142106.30 151.5654 59.9998 32.0000 1.9430 1.9451 407.7277 408.2638 0.0825 -1.0000 -1.0000 1526378 1594142106.40 151.5654 59.9998 32.0000 1.9425 1.9446 407.8565 408.3924 0.0824 -1.0000 -1.0000 1526441 1594142106.50 151.5654 59.9998 32.0000 1.9414 1.9435 407.9452 408.4816 0.0825 -1.0000 -1.0000 1526503 1594142106.60 151.5654 59.9998 32.0000 1.9426 1.9447 407.9841 408.5209 0.0825 -1.0000 -1.0000 1526581 1594142106.70 151.5654 59.9998 32.0000 1.9434 1.9455 407.8079 408.3428 0.0823 -1.0000 -1.0000 1526894 1594142106.80 151.5231 59.9998 32.0000 1.9422 1.9443 407.6518 408.1865 0.0823 -1.0000 -1.0000 1526956 1594142106.90 151.5152 59.9998 32.0000 1.9423 1.9444 407.7945 408.3299 0.0824 -1.0000 -1.0000 1527034 1594142107.00 151.5152 59.9998 32.0000 1.9423 1.9444 407.9388 408.4763 0.0826 -1.0000 -1.0000 1527097 1594142107.10 151.5152 59.9998 32.0000 1.9419 1.9440 407.9261 408.4625 0.0825 -1.0000 -1.0000 1527159 1594142107.20 151.5152 59.9998 32.0000 1.9419 1.9440 407.9147 408.4516 0.0826 -1.0000 -1.0000 1527784 1594142107.30 151.5152 59.9998 32.0000 1.9420 1.9441 407.7159 408.2517 0.0825 -1.0000 -1.0000 1527846 1594142107.40 151.5198 59.9998 32.0000 1.9422 1.9443 407.7910 408.3274 0.0825 -1.0000 -1.0000 1527925 1594142107.50 151.5198 59.9998 32.0000 1.9414 1.9435 407.8749 408.4107 0.0824 -1.0000 -1.0000 1528003 1594142107.60 151.5198 59.9998 32.0000 1.9423 1.9444 407.9713 408.5072 0.0824 -1.0000 -1.0000 1528065 1594142107.70 151.5198 59.9998 32.0000 1.9426 1.9447 407.7021 408.2377 0.0824 -1.0000 -1.0000 1528128 1594142107.80 151.5198 59.9998 32.0000 1.9425 1.9446 407.6869 408.2229 0.0825 -1.0000 -1.0000 1528190 1594142107.90 151.5198 59.9998 32.0000 1.9426 1.9447 407.7251 408.2610 0.0824 -1.0000 -1.0000 1528253 1594142108.00 151.4597 59.9998 32.0000 1.9415 1.9436 407.7982 408.3347 0.0825 -1.0000 -1.0000 1528315 1594142108.10 151.4597 59.9998 32.0000 1.9411 1.9432 407.9545 408.4910 0.0825 -1.0000 -1.0000 1528394 1594142108.20 151.4597 59.9998 32.0000 1.9417 1.9438 407.9145 408.4507 0.0824 -1.0000 -1.0000 1528456 1594142108.30 151.4597 59.9998 32.0000 1.9417 1.9438 407.8580 408.3939 0.0824 -1.0000 -1.0000 1528518 1594142108.40 151.4597 59.9998 32.0000 1.9414 1.9435 407.7348 408.2705 0.0824 -1.0000 -1.0000 1528596 1594142108.50 151.4923 59.9998 32.0000 1.9422 1.9443 407.7960 408.3320 0.0824 -1.0000 -1.0000 1528659 1594142108.60 151.4923 59.9998 32.0000 1.9419 1.9440 407.9139 408.4498 0.0824 -1.0000 -1.0000 1528721 1594142108.70 151.4923 59.9998 32.0000 1.9422 1.9443 407.9135 408.4499 0.0825 -1.0000 -1.0000 1528784 1594142108.80 151.4923 59.9998 32.0000 1.9419 1.9440 407.9203 408.4572 0.0825 -1.0000 -1.0000 1528846 1594142108.90 151.4923 59.9998 32.0000 1.9431 1.9452 407.7661 408.3020 0.0824 -1.0000 -1.0000 1528924 1594142109.00 151.4946 60.0005 32.0000 1.9428 1.9449 407.8108 408.3467 0.0824 -1.0000 -1.0000 1528987 1594142109.10 151.4953 60.0007 32.0000 1.9423 1.9444 407.7497 408.2852 0.0824 -1.0000 -1.0000 1529049 1594142109.20 151.4953 60.0007 32.0000 1.9419 1.9440 407.8276 408.3630 0.0824 -1.0000 -1.0000 1529127 1594142109.30 151.4953 60.0007 32.0000 1.9417 1.9438 407.9143 408.4504 0.0824 -1.0000 -1.0000 1529315 1594142109.40 151.4953 60.0007 32.0000 1.9416 1.9437 407.9057 408.4414 0.0824 -1.0000 -1.0000 1529377 1594142109.50 151.4953 60.0007 32.0000 1.9430 1.9451 407.8168 408.3523 0.0824 -1.0000 -1.0000 1529455 1594142109.60 151.4953 60.0007 32.0000 1.9430 1.9451 407.7699 408.3057 0.0825 -1.0000 -1.0000 1529502 1594142109.70 151.4953 60.0007 32.0000 1.9431 1.9452 407.8093 408.3465 0.0826 -1.0000 -1.0000 1529581 1594142109.80 151.4953 60.0007 32.0000 1.9425 1.9446 407.9268 408.4635 0.0825 -1.0000 -1.0000 1529643 1594142109.90 151.4953 60.0007 32.0000 1.9431 1.9452 407.9629 408.4981 0.0823 -1.0000 -1.0000 1529721 1594142110.00 151.4953 60.0007 32.0000 1.9430 1.9451 407.8616 408.3968 0.0823 -1.0000 -1.0000 1529784 1594142110.10 151.4953 60.0007 32.0000 1.9431 1.9452 407.8118 408.3478 0.0825 -1.0000 -1.0000 1529846 1594142110.20 151.4953 60.0007 32.0000 1.9430 1.9451 407.8169 408.3527 0.0824 -1.0000 -1.0000 1529909 1594142110.30 151.4953 60.0007 32.0000 1.9430 1.9451 407.7823 408.3180 0.0824 -1.0000 -1.0000 1530096 1594142110.40 151.4851 60.0007 32.0000 1.9426 1.9447 407.8705 408.4053 0.0822 -1.0000 -1.0000 1530174 1594142110.50 151.4851 60.0007 32.0000 1.9424 1.9445 407.9291 408.4649 0.0824 -1.0000 -1.0000 1530237 1594142110.60 151.4851 60.0007 32.0000 1.9422 1.9443 407.8994 408.4353 0.0824 -1.0000 -1.0000 1530315 1594142110.70 151.4851 60.0007 32.0000 1.9428 1.9449 407.8474 408.3840 0.0826 -1.0000 -1.0000 1530377 1594142110.80 151.4851 60.0007 32.0000 1.9433 1.9454 407.7407 408.2768 0.0825 -1.0000 -1.0000 1530549 1594142110.90 151.5145 60.0007 32.0000 1.9430 1.9451 407.7626 408.2992 0.0825 -1.0000 -1.0000 1530627 1594142111.00 151.5442 60.0007 32.0000 1.9430 1.9451 407.7990 408.3352 0.0825 -1.0000 -1.0000 1530690 1594142111.10 151.5442 60.0007 32.0000 1.9424 1.9445 407.9445 408.4800 0.0823 -1.0000 -1.0000 1530752 1594142111.20 151.5442 60.0007 32.0000 1.9426 1.9447 407.9358 408.4720 0.0824 -1.0000 -1.0000 1530815 1594142111.30 151.5442 60.0007 32.0000 1.9423 1.9444 408.0278 408.5643 0.0825 -1.0000 -1.0000 1531002 1594142111.40 151.5442 60.0007 32.0000 1.9428 1.9449 407.8876 408.4252 0.0826 -1.0000 -1.0000 1531065 1594142111.50 151.5442 60.0007 32.0000 1.9425 1.9446 407.8020 408.3378 0.0825 -1.0000 -1.0000 1531127 1594142111.60 151.4827 60.0007 32.0000 1.9420 1.9441 407.6930 408.2288 0.0824 -1.0000 -1.0000 1531189 1594142111.70 151.4827 60.0007 32.0000 1.9419 1.9440 407.7904 408.3270 0.0826 -1.0000 -1.0000 1531252 1594142111.80 151.4827 60.0007 32.0000 1.9418 1.9439 407.8310 408.3680 0.0825 -1.0000 -1.0000 1531502 1594142111.90 151.4827 60.0007 32.0000 1.9416 1.9437 407.9936 408.5295 0.0825 -1.0000 -1.0000 1531564 1594142112.00 151.4827 60.0007 32.0000 1.9423 1.9444 407.8275 408.3637 0.0825 -1.0000 -1.0000 1531627 1594142112.10 151.5307 60.0007 32.0000 1.9432 1.9453 407.7542 408.2912 0.0825 -1.0000 -1.0000 1531705 1594142112.20 151.5465 60.0007 32.0000 1.9424 1.9445 407.7443 408.2797 0.0824 -1.0000 -1.0000 1531768 1594142112.30 151.5465 60.0007 32.0000 1.9427 1.9448 407.8611 408.3979 0.0826 -1.0000 -1.0000 1531986 1594142112.40 151.5465 60.0007 32.0000 1.9420 1.9441 407.9274 408.4638 0.0825 -1.0000 -1.0000 1532065 1594142112.50 151.5465 60.0007 32.0000 1.9421 1.9442 407.9544 408.4911 0.0826 -1.0000 -1.0000 1532127 1594142112.60 151.5465 60.0007 32.0000 1.9417 1.9438 407.8363 408.3727 0.0824 -1.0000 -1.0000 1532205 1594142112.70 151.4930 60.0007 32.0000 1.9424 1.9445 407.7329 408.2695 0.0826 -1.0000 -1.0000 1532268 1594142112.80 151.4930 60.0007 32.0000 1.9426 1.9447 407.7101 408.2464 0.0825 -1.0000 -1.0000 1532330 1594142112.90 151.4930 60.0007 32.0000 1.9423 1.9444 407.7615 408.2979 0.0825 -1.0000 -1.0000 1532455 1594142113.00 151.4930 60.0007 32.0000 1.9418 1.9439 407.8979 408.4339 0.0824 -1.0000 -1.0000 1532518 1594142113.10 151.4930 60.0007 32.0000 1.9422 1.9443 407.9468 408.4833 0.0825 -1.0000 -1.0000 1532580 1594142113.20 151.4930 60.0007 32.0000 1.9422 1.9443 407.8631 408.3993 0.0824 -1.0000 -1.0000 1532658 1594142113.30 151.4483 60.0007 32.0000 1.9429 1.9450 407.7420 408.2786 0.0826 -1.0000 -1.0000 1532720 1594142113.40 151.4483 60.0007 32.0000 1.9429 1.9450 407.6950 408.2300 0.0823 -1.0000 -1.0000 1533501 1594142113.50 151.4483 60.0007 32.0000 1.9426 1.9447 407.7901 408.3253 0.0823 -1.0000 -1.0000 1533611 1594142113.60 151.4483 60.0007 32.0000 1.9419 1.9440 407.9100 408.4450 0.0823 -1.0000 -1.0000 1533673 1594142113.70 151.4483 60.0007 32.0000 1.9423 1.9444 407.9268 408.4637 0.0825 -1.0000 -1.0000 1533736 1594142113.80 151.4483 60.0007 32.0000 1.9424 1.9445 407.8118 408.3476 0.0824 -1.0000 -1.0000 1533799 1594142113.90 151.4585 60.0007 32.0000 1.9431 1.9452 407.7185 408.2549 0.0826 -1.0000 -1.0000 1533861 1594142114.00 151.4585 60.0007 32.0000 1.9431 1.9452 407.7112 408.2484 0.0826 -1.0000 -1.0000 1533923 1594142114.10 151.4585 60.0007 32.0000 1.9431 1.9452 407.8036 408.3392 0.0824 -1.0000 -1.0000 1534001 1594142114.20 151.4585 60.0007 32.0000 1.9427 1.9448 407.9643 408.5007 0.0825 -1.0000 -1.0000 1534064 1594142114.30 151.4585 60.0007 32.0000 1.9426 1.9447 407.8879 408.4247 0.0825 -1.0000 -1.0000 1534126 1594142114.40 151.4685 60.0007 32.0000 1.9431 1.9452 407.9019 408.4379 0.0824 -1.0000 -1.0000 1534204 1594142114.50 151.4685 60.0007 32.0000 1.9433 1.9454 407.7990 408.3354 0.0825 -1.0000 -1.0000 1534267 1594142114.60 151.4685 60.0007 32.0000 1.9432 1.9453 407.7477 408.2843 0.0825 -1.0000 -1.0000 1534329 1594142114.70 151.4685 60.0007 32.0000 1.9438 1.9459 407.7351 408.2710 0.0824 -1.0000 -1.0000 1534392 1594142114.80 151.4685 60.0007 32.0000 1.9432 1.9453 407.8232 408.3600 0.0827 -1.0000 -1.0000 1534454 1594142114.90 151.5345 60.0008 32.0000 1.9428 1.9449 408.0322 408.5688 0.0825 -1.0000 -1.0000 1534532 1594142115.00 151.5817 60.0008 32.0000 1.9432 1.9453 407.9436 408.4798 0.0824 -1.0000 -1.0000 1534595 1594142115.10 151.5817 60.0008 32.0000 1.9424 1.9445 407.8864 408.4229 0.0826 -1.0000 -1.0000 1534657 1594142115.20 151.5817 60.0008 32.0000 1.9434 1.9455 407.8637 408.3991 0.0824 -1.0000 -1.0000 1534735 1594142115.30 151.5817 60.0008 32.0000 1.9433 1.9454 407.8199 408.3560 0.0824 -1.0000 -1.0000 1534798 1594142115.40 151.5817 60.0008 32.0000 1.9434 1.9455 407.8797 408.4151 0.0824 -1.0000 -1.0000 1534970 1594142115.50 151.5817 60.0008 32.0000 1.9432 1.9453 407.8657 408.4028 0.0826 -1.0000 -1.0000 1535048 1594142115.60 151.5976 60.0008 32.0000 1.9423 1.9444 407.9449 408.4813 0.0824 -1.0000 -1.0000 1535110 1594142115.70 151.5976 60.0008 32.0000 1.9427 1.9448 407.8699 408.4060 0.0825 -1.0000 -1.0000 1535173 1594142115.80 151.5976 60.0008 32.0000 1.9433 1.9454 407.7223 408.2574 0.0823 -1.0000 -1.0000 1535251 1594142115.90 151.5976 60.0008 32.0000 1.9436 1.9457 407.7344 408.2709 0.0825 -1.0000 -1.0000 1535470 1594142116.00 151.5976 60.0008 32.0000 1.9435 1.9456 407.6685 408.2044 0.0824 -1.0000 -1.0000 1535532 1594142116.10 151.5976 60.0008 32.0000 1.9437 1.9458 407.7694 408.3046 0.0823 -1.0000 -1.0000 1535611 1594142116.20 151.5976 60.0008 32.0000 1.9427 1.9448 407.8800 408.4158 0.0824 -1.0000 -1.0000 1535673 1594142116.30 151.5917 60.0008 32.0000 1.9420 1.9441 407.9677 408.5038 0.0824 -1.0000 -1.0000 1535735 1594142116.40 151.5917 60.0008 32.0000 1.9428 1.9449 407.8534 408.3888 0.0823 -1.0000 -1.0000 1536017 1594142116.50 151.5917 60.0008 32.0000 1.9432 1.9453 407.7817 408.3169 0.0823 -1.0000 -1.0000 1536079 1594142116.60 151.5917 60.0008 32.0000 1.9426 1.9447 407.7603 408.2962 0.0825 -1.0000 -1.0000 1536157 1594142116.70 151.5917 60.0008 32.0000 1.9427 1.9448 407.8263 408.3629 0.0825 -1.0000 -1.0000 1536220 1594142116.80 151.5829 60.0008 32.0000 1.9423 1.9444 407.9581 408.4953 0.0825 -1.0000 -1.0000 1536282 1594142116.90 151.4975 60.0008 32.0000 1.9426 1.9447 407.9600 408.4964 0.0825 -1.0000 -1.0000 1536344 1594142117.00 151.4975 60.0008 32.0000 1.9425 1.9446 407.9331 408.4696 0.0825 -1.0000 -1.0000 1536470 1594142117.10 151.4975 60.0008 32.0000 1.9429 1.9450 407.8641 408.4008 0.0825 -1.0000 -1.0000 1536532 1594142117.20 151.4975 60.0008 32.0000 1.9422 1.9443 407.6891 408.2248 0.0825 -1.0000 -1.0000 1536610 1594142117.30 151.4975 60.0008 32.0000 1.9429 1.9450 407.7566 408.2927 0.0825 -1.0000 -1.0000 1536673 1594142117.40 151.5014 60.0008 32.0000 1.9430 1.9451 407.7449 408.2810 0.0825 -1.0000 -1.0000 1536735 1594142117.50 151.5014 60.0008 32.0000 1.9429 1.9450 407.8050 408.3416 0.0826 -1.0000 -1.0000 1537219 1594142117.60 151.5014 60.0008 32.0000 1.9426 1.9447 407.9059 408.4426 0.0825 -1.0000 -1.0000 1537297 1594142117.70 151.5014 60.0008 32.0000 1.9424 1.9445 407.8675 408.4032 0.0824 -1.0000 -1.0000 1537360 1594142117.80 151.5014 60.0008 32.0000 1.9430 1.9451 407.7827 408.3184 0.0824 -1.0000 -1.0000 1537422 1594142117.90 151.4622 60.0008 32.0000 1.9431 1.9452 407.6823 408.2177 0.0824 -1.0000 -1.0000 1537500 1594142118.00 151.4585 60.0008 32.0000 1.9433 1.9454 407.7168 408.2534 0.0825 -1.0000 -1.0000 1537719 1594142118.10 151.4585 60.0008 32.0000 1.9418 1.9439 407.7108 408.2466 0.0824 -1.0000 -1.0000 1537797 1594142118.20 151.4585 60.0008 32.0000 1.9423 1.9444 407.7664 408.3030 0.0826 -1.0000 -1.0000 1537860 1594142118.30 151.4585 60.0008 32.0000 1.9422 1.9443 407.9068 408.4431 0.0824 -1.0000 -1.0000 1537922 1594142118.40 151.4585 60.0008 32.0000 1.9432 1.9453 407.9115 408.4470 0.0824 -1.0000 -1.0000 1538000 1594142118.50 151.4128 60.0008 32.0000 1.9425 1.9446 407.9101 408.4457 0.0824 -1.0000 -1.0000 1538219 1594142118.60 151.4128 60.0008 32.0000 1.9424 1.9445 407.7980 408.3342 0.0824 -1.0000 -1.0000 1538297 1594142118.70 151.4128 60.0008 32.0000 1.9429 1.9450 407.6164 408.1527 0.0827 -1.0000 -1.0000 1538360 1594142118.80 151.4128 60.0008 32.0000 1.9426 1.9447 407.7267 408.2631 0.0825 -1.0000 -1.0000 1538422 1594142118.90 151.4128 60.0008 32.0000 1.9427 1.9448 407.8888 408.4250 0.0825 -1.0000 -1.0000 1538500 1594142119.00 151.5270 60.0008 32.0000 1.9416 1.9437 407.9761 408.5128 0.0825 -1.0000 -1.0000 1538563 1594142119.10 151.5270 60.0008 32.0000 1.9428 1.9449 407.9581 408.4937 0.0824 -1.0000 -1.0000 1538625 1594142119.20 151.5270 60.0008 32.0000 1.9429 1.9450 407.9142 408.4503 0.0824 -1.0000 -1.0000 1538703 1594142119.30 151.5270 60.0008 32.0000 1.9437 1.9458 407.9386 408.4747 0.0825 -1.0000 -1.0000 1538766 1594142119.40 151.5270 60.0008 32.0000 1.9441 1.9462 407.7477 408.2843 0.0825 -1.0000 -1.0000 1538828 1594142119.50 151.5306 60.0007 32.0000 1.9439 1.9460 407.8397 408.3748 0.0823 -1.0000 -1.0000 1539375 1594142119.60 151.5392 60.0004 32.0000 1.9435 1.9456 407.9617 408.4967 0.0822 -1.0000 -1.0000 1539437 1594142119.70 151.5392 60.0004 32.0000 1.9429 1.9450 408.0378 408.5746 0.0825 -1.0000 -1.0000 1539500 1594142119.80 151.5392 60.0004 32.0000 1.9434 1.9455 407.7247 408.2597 0.0824 -1.0000 -1.0000 1539578 1594142119.90 151.5392 60.0004 32.0000 1.9435 1.9456 407.7395 408.2751 0.0824 -1.0000 -1.0000 1539641 1594142120.00 151.5392 60.0004 32.0000 1.9442 1.9463 407.7674 408.3031 0.0824 -1.0000 -1.0000 1539766 1594142120.10 151.5392 60.0004 32.0000 1.9434 1.9455 407.9236 408.4589 0.0823 -1.0000 -1.0000 1539844 1594142120.20 151.5437 60.0004 32.0000 1.9429 1.9450 407.9731 408.5092 0.0825 -1.0000 -1.0000 1539906 1594142120.30 151.5437 60.0004 32.0000 1.9425 1.9446 408.0131 408.5497 0.0825 -1.0000 -1.0000 1539969 1594142120.40 151.5437 60.0004 32.0000 1.9430 1.9451 407.9317 408.4680 0.0824 -1.0000 -1.0000 1540031 1594142120.50 151.5437 60.0004 32.0000 1.9443 1.9464 407.8449 408.3802 0.0824 -1.0000 -1.0000 1540453 1594142120.60 151.5437 60.0004 32.0000 1.9442 1.9463 407.7727 408.3089 0.0825 -1.0000 -1.0000 1540531 1594142120.70 151.5437 60.0004 32.0000 1.9429 1.9450 407.8062 408.3418 0.0824 -1.0000 -1.0000 1540594 1594142120.80 151.5437 60.0004 32.0000 1.9421 1.9442 407.9151 408.4505 0.0824 -1.0000 -1.0000 1540656 1594142120.90 151.5437 60.0004 32.0000 1.9428 1.9449 407.9436 408.4796 0.0824 -1.0000 -1.0000 1540719 1594142121.00 151.5452 60.0004 32.0000 1.9431 1.9452 407.8865 408.4235 0.0826 -1.0000 -1.0000 1540781 1594142121.10 151.5473 60.0004 32.0000 1.9428 1.9449 407.8214 408.3584 0.0825 -1.0000 -1.0000 1540843 1594142121.20 151.5473 60.0004 32.0000 1.9431 1.9452 407.7846 408.3202 0.0824 -1.0000 -1.0000 1540922 1594142121.30 151.5389 60.0004 32.0000 1.9424 1.9445 407.7268 408.2634 0.0825 -1.0000 -1.0000 1540984 1594142121.40 151.5389 60.0004 32.0000 1.9422 1.9443 407.7526 408.2889 0.0825 -1.0000 -1.0000 1541046 1594142121.50 151.5389 60.0004 32.0000 1.9422 1.9443 407.9387 408.4746 0.0824 -1.0000 -1.0000 1541125 1594142121.60 151.5389 60.0004 32.0000 1.9422 1.9443 407.9937 408.5309 0.0825 -1.0000 -1.0000 1541187 1594142121.70 151.5389 60.0004 32.0000 1.9423 1.9444 407.9027 408.4387 0.0825 -1.0000 -1.0000 1541250 1594142121.80 151.5394 60.0004 32.0000 1.9422 1.9443 407.7892 408.3255 0.0825 -1.0000 -1.0000 1541312 1594142121.90 151.5398 60.0004 32.0000 1.9427 1.9448 407.6938 408.2300 0.0824 -1.0000 -1.0000 1541375 1594142122.00 151.5398 60.0004 32.0000 1.9427 1.9448 407.7711 408.3062 0.0824 -1.0000 -1.0000 1541437 1594142122.10 151.5398 60.0004 32.0000 1.9421 1.9442 407.9603 408.4958 0.0823 -1.0000 -1.0000 1541531 1594142122.20 151.5398 60.0004 32.0000 1.9425 1.9446 407.9565 408.4916 0.0823 -1.0000 -1.0000 1541594 1594142122.30 151.5398 60.0004 32.0000 1.9428 1.9449 407.7811 408.3176 0.0825 -1.0000 -1.0000 1541656 1594142122.40 151.5514 60.0004 32.0000 1.9424 1.9445 407.7925 408.3288 0.0825 -1.0000 -1.0000 1541719 1594142122.50 151.5514 60.0004 32.0000 1.9422 1.9443 407.8991 408.4353 0.0825 -1.0000 -1.0000 1541781 1594142122.60 151.5514 60.0004 32.0000 1.9425 1.9446 407.9671 408.5042 0.0825 -1.0000 -1.0000 1542078 1594142122.70 151.5514 60.0004 32.0000 1.9432 1.9453 407.9768 408.5136 0.0826 -1.0000 -1.0000 1542124 1594142122.80 151.5514 60.0004 32.0000 1.9429 1.9450 407.9606 408.4974 0.0825 -1.0000 -1.0000 1542203 1594142122.90 151.5503 60.0004 32.0000 1.9429 1.9450 407.8304 408.3669 0.0825 -1.0000 -1.0000 1542265 1594142123.00 151.5503 60.0004 32.0000 1.9424 1.9445 407.7165 408.2520 0.0824 -1.0000 -1.0000 1542327 1594142123.10 151.5503 60.0004 32.0000 1.9428 1.9449 407.7138 408.2491 0.0824 -1.0000 -1.0000 1542577 1594142123.20 151.5503 60.0004 32.0000 1.9422 1.9443 407.9514 408.4881 0.0825 -1.0000 -1.0000 1542640 1594142123.30 151.5503 60.0004 32.0000 1.9422 1.9443 407.9505 408.4862 0.0823 -1.0000 -1.0000 1542702 1594142123.40 151.5503 60.0004 32.0000 1.9423 1.9444 407.8770 408.4129 0.0825 -1.0000 -1.0000 1542765 1594142123.50 151.5236 60.0004 32.0000 1.9422 1.9443 407.7279 408.2643 0.0825 -1.0000 -1.0000 1542843 1594142123.60 151.5236 60.0004 32.0000 1.9427 1.9448 407.7363 408.2726 0.0825 -1.0000 -1.0000 1542905 1594142123.70 151.5236 60.0004 32.0000 1.9422 1.9443 407.7802 408.3167 0.0825 -1.0000 -1.0000 1543296 1594142123.80 151.5236 60.0004 32.0000 1.9420 1.9441 407.8820 408.4189 0.0826 -1.0000 -1.0000 1543359 1594142123.90 151.5236 60.0004 32.0000 1.9409 1.9431 407.9371 408.4739 0.0825 -1.0000 -1.0000 1543421 1594142124.00 151.4635 60.0004 32.0000 1.9420 1.9441 407.9025 408.4399 0.0827 -1.0000 -1.0000 1543483 1594142124.10 151.4635 60.0004 32.0000 1.9420 1.9441 407.8418 408.3785 0.0825 -1.0000 -1.0000 1543562 1594142124.20 151.4635 60.0004 32.0000 1.9420 1.9441 407.7703 408.3070 0.0826 -1.0000 -1.0000 1543905 1594142124.30 151.4635 60.0004 32.0000 1.9423 1.9444 407.8097 408.3466 0.0825 -1.0000 -1.0000 1543968 1594142124.40 151.4635 60.0004 32.0000 1.9418 1.9439 407.9097 408.4467 0.0826 -1.0000 -1.0000 1544062 1594142124.50 151.4635 60.0004 32.0000 1.9414 1.9435 407.9835 408.5202 0.0825 -1.0000 -1.0000 1544124 1594142124.60 151.4635 60.0004 32.0000 1.9424 1.9445 407.9402 408.4760 0.0823 -1.0000 -1.0000 1544202 1594142124.70 151.4635 60.0004 32.0000 1.9427 1.9448 407.7893 408.3250 0.0825 -1.0000 -1.0000 1544265 1594142124.80 151.4635 60.0004 32.0000 1.9431 1.9452 407.7040 408.2410 0.0826 -1.0000 -1.0000 1544327 1594142124.90 151.4635 60.0004 32.0000 1.9439 1.9460 407.7151 408.2521 0.0826 -1.0000 -1.0000 1544405 1594142125.00 151.4626 60.0010 32.0000 1.9421 1.9443 407.7929 408.3302 0.0826 -1.0000 -1.0000 1544468 1594142125.10 151.4368 60.0010 32.0000 1.9422 1.9443 407.9126 408.4485 0.0825 -1.0000 -1.0000 1544530 1594142125.20 151.4368 60.0010 32.0000 1.9413 1.9434 407.9522 408.4898 0.0826 -1.0000 -1.0000 1544764 1594142125.30 151.4368 60.0010 32.0000 1.9420 1.9442 407.9300 408.4667 0.0825 -1.0000 -1.0000 1544827 1594142125.40 151.4368 60.0010 32.0000 1.9421 1.9442 407.8897 408.4257 0.0824 -1.0000 -1.0000 1544889 1594142125.50 151.4368 60.0010 32.0000 1.9427 1.9448 407.8260 408.3619 0.0824 -1.0000 -1.0000 1544952 1594142125.60 151.4040 60.0010 32.0000 1.9426 1.9447 407.7916 408.3272 0.0824 -1.0000 -1.0000 1545014 1594142125.70 151.4040 60.0010 32.0000 1.9422 1.9443 407.8129 408.3496 0.0826 -1.0000 -1.0000 1545249 1594142125.80 151.4040 60.0010 32.0000 1.9422 1.9443 407.9327 408.4700 0.0826 -1.0000 -1.0000 1545311 1594142125.90 151.4040 60.0010 32.0000 1.9417 1.9438 407.9457 408.4815 0.0824 -1.0000 -1.0000 1545374 1594142126.00 151.4040 60.0010 32.0000 1.9423 1.9444 407.9249 408.4625 0.0826 -1.0000 -1.0000 1545452 1594142126.10 151.4040 60.0010 32.0000 1.9424 1.9445 407.8365 408.3733 0.0826 -1.0000 -1.0000 1545514 1594142126.20 151.4845 60.0010 32.0000 1.9431 1.9452 407.7867 408.3230 0.0825 -1.0000 -1.0000 1545999 1594142126.30 151.4845 60.0010 32.0000 1.9427 1.9448 407.7640 408.3002 0.0825 -1.0000 -1.0000 1546061 1594142126.40 151.4845 60.0010 32.0000 1.9415 1.9436 407.8698 408.4060 0.0824 -1.0000 -1.0000 1546139 1594142126.50 151.4845 60.0010 32.0000 1.9419 1.9440 407.9211 408.4573 0.0825 -1.0000 -1.0000 1546202 1594142126.60 151.4845 60.0010 32.0000 1.9426 1.9447 407.7871 408.3229 0.0825 -1.0000 -1.0000 1546280 1594142126.70 151.4856 60.0010 32.0000 1.9438 1.9459 407.7545 408.2908 0.0825 -1.0000 -1.0000 1546499 1594142126.80 151.4978 60.0010 32.0000 1.9434 1.9455 407.6948 408.2310 0.0826 -1.0000 -1.0000 1546561 1594142126.90 151.4978 60.0010 32.0000 1.9424 1.9446 407.7951 408.3318 0.0825 -1.0000 -1.0000 1546639 1594142127.00 151.4978 60.0010 32.0000 1.9419 1.9440 407.9684 408.5050 0.0825 -1.0000 -1.0000 1546701 1594142127.10 151.4978 60.0010 32.0000 1.9422 1.9443 407.9771 408.5141 0.0826 -1.0000 -1.0000 1546764 1594142127.20 151.4978 60.0010 32.0000 1.9421 1.9442 408.0206 408.5563 0.0824 -1.0000 -1.0000 1546998 1594142127.30 151.4978 60.0010 32.0000 1.9430 1.9451 407.7861 408.3218 0.0825 -1.0000 -1.0000 1547061 1594142127.40 151.4978 60.0010 32.0000 1.9433 1.9454 407.7195 408.2564 0.0826 -1.0000 -1.0000 1547123 1594142127.50 151.4978 60.0010 32.0000 1.9421 1.9442 407.7834 408.3205 0.0826 -1.0000 -1.0000 1547201 1594142127.60 151.4978 60.0010 32.0000 1.9422 1.9443 407.8524 408.3893 0.0826 -1.0000 -1.0000 1547264 1594142127.70 151.4978 60.0010 32.0000 1.9426 1.9447 407.8231 408.3605 0.0827 -1.0000 -1.0000 1547483 1594142127.80 151.5012 60.0010 32.0000 1.9425 1.9446 407.8025 408.3386 0.0824 -1.0000 -1.0000 1547561 1594142127.90 151.5023 60.0010 32.0000 1.9431 1.9452 407.7548 408.2915 0.0825 -1.0000 -1.0000 1547623 1594142128.00 151.5441 60.0010 32.0000 1.9429 1.9450 407.7569 408.2927 0.0825 -1.0000 -1.0000 1547686 1594142128.10 151.5441 60.0010 32.0000 1.9425 1.9446 407.8930 408.4294 0.0825 -1.0000 -1.0000 1547764 1594142128.20 151.5441 60.0010 32.0000 1.9414 1.9435 407.7912 408.3272 0.0825 -1.0000 -1.0000 1547983 1594142128.30 151.5441 60.0010 32.0000 1.9420 1.9441 407.8385 408.3752 0.0826 -1.0000 -1.0000 1548045 1594142128.40 151.5152 60.0010 32.0000 1.9419 1.9440 407.9104 408.4466 0.0824 -1.0000 -1.0000 1548123 1594142128.50 151.5152 60.0010 32.0000 1.9423 1.9444 407.7175 408.2533 0.0825 -1.0000 -1.0000 1548186 1594142128.60 151.5152 60.0010 32.0000 1.9429 1.9450 407.7299 408.2664 0.0824 -1.0000 -1.0000 1548248 1594142128.70 151.5152 60.0010 32.0000 1.9424 1.9445 407.7777 408.3132 0.0824 -1.0000 -1.0000 1548311 1594142128.80 151.5152 60.0010 32.0000 1.9429 1.9450 407.8504 408.3880 0.0827 -1.0000 -1.0000 1548498 1594142128.90 151.5437 60.0010 32.0000 1.9430 1.9451 407.8288 408.3669 0.0828 -1.0000 -1.0000 1548560 1594142129.00 151.5437 60.0010 32.0000 1.9427 1.9448 407.7563 408.2936 0.0826 -1.0000 -1.0000 1548623 1594142129.10 151.5437 60.0010 32.0000 1.9429 1.9450 407.6825 408.2184 0.0825 -1.0000 -1.0000 1548685 1594142129.20 151.5437 60.0010 32.0000 1.9419 1.9440 407.7776 408.3147 0.0825 -1.0000 -1.0000 1548763 1594142129.30 151.5437 60.0010 32.0000 1.9418 1.9439 407.8425 408.3783 0.0824 -1.0000 -1.0000 1549748 1594142129.40 151.5328 60.0010 32.0000 1.9422 1.9443 407.9043 408.4411 0.0826 -1.0000 -1.0000 1549810 1594142129.50 151.4113 60.0010 32.0000 1.9419 1.9440 407.9497 408.4856 0.0825 -1.0000 -1.0000 1549873 1594142129.60 151.4113 60.0010 32.0000 1.9430 1.9452 407.8244 408.3619 0.0827 -1.0000 -1.0000 1549935 1594142129.70 151.4113 60.0010 32.0000 1.9427 1.9448 407.7663 408.3035 0.0826 -1.0000 -1.0000 1550013 1594142129.80 151.4113 60.0010 32.0000 1.9425 1.9446 407.8367 408.3740 0.0826 -1.0000 -1.0000 1550076 1594142129.90 151.4113 60.0010 32.0000 1.9421 1.9442 407.8007 408.3373 0.0826 -1.0000 -1.0000 1550138 1594142130.00 151.4768 60.0005 32.0000 1.9426 1.9447 407.9151 408.4525 0.0826 -1.0000 -1.0000 1550201 1594142130.10 151.4768 60.0005 32.0000 1.9429 1.9450 407.8047 408.3413 0.0825 -1.0000 -1.0000 1550279 1594142130.20 151.4768 60.0005 32.0000 1.9427 1.9448 407.7508 408.2877 0.0826 -1.0000 -1.0000 1550341 1594142130.30 151.4768 60.0005 32.0000 1.9428 1.9450 407.7778 408.3141 0.0825 -1.0000 -1.0000 1550404 1594142130.40 151.4768 60.0005 32.0000 1.9427 1.9448 407.8388 408.3743 0.0823 -1.0000 -1.0000 1550482 1594142130.50 151.4373 60.0005 32.0000 1.9424 1.9445 407.9371 408.4734 0.0824 -1.0000 -1.0000 1550544 1594142130.60 151.4295 60.0005 32.0000 1.9423 1.9444 407.9664 408.5022 0.0824 -1.0000 -1.0000 1550607 1594142130.70 151.4295 60.0005 32.0000 1.9425 1.9446 407.9505 408.4868 0.0825 -1.0000 -1.0000 1550669 1594142130.80 151.4295 60.0005 32.0000 1.9439 1.9460 407.8274 408.3630 0.0824 -1.0000 -1.0000 1550732 1594142130.90 151.4295 60.0005 32.0000 1.9435 1.9456 407.7992 408.3350 0.0825 -1.0000 -1.0000 1550810 1594142131.00 151.4295 60.0005 32.0000 1.9438 1.9459 407.7934 408.3298 0.0825 -1.0000 -1.0000 1550872 1594142131.10 151.4518 60.0005 32.0000 1.9432 1.9453 407.8372 408.3728 0.0825 -1.0000 -1.0000 1550935 1594142131.20 151.4518 60.0005 32.0000 1.9429 1.9450 407.9543 408.4913 0.0825 -1.0000 -1.0000 1551013 1594142131.30 151.4518 60.0005 32.0000 1.9425 1.9446 407.9908 408.5270 0.0825 -1.0000 -1.0000 1551075 1594142131.40 151.4518 60.0005 32.0000 1.9431 1.9452 407.8862 408.4227 0.0825 -1.0000 -1.0000 1551138 1594142131.50 151.4518 60.0005 32.0000 1.9431 1.9452 407.7769 408.3125 0.0823 -1.0000 -1.0000 1551216 1594142131.60 151.4518 60.0005 32.0000 1.9425 1.9446 407.7126 408.2480 0.0824 -1.0000 -1.0000 1551279 1594142131.70 151.4893 60.0005 32.0000 1.9421 1.9442 407.9920 408.5283 0.0825 -1.0000 -1.0000 1551341 1594142131.80 151.4893 60.0005 32.0000 1.9421 1.9442 407.8684 408.4045 0.0825 -1.0000 -1.0000 1551403 1594142131.90 151.4893 60.0005 32.0000 1.9428 1.9449 407.9112 408.4484 0.0827 -1.0000 -1.0000 1551466 1594142132.00 151.4893 60.0005 32.0000 1.9431 1.9452 407.8669 408.4027 0.0824 -1.0000 -1.0000 1551528 1594142132.10 151.4893 60.0005 32.0000 1.9418 1.9439 407.8266 408.3638 0.0826 -1.0000 -1.0000 1551607 1594142132.20 151.4904 60.0005 32.0000 1.9423 1.9444 407.7033 408.2402 0.0826 -1.0000 -1.0000 1551669 1594142132.30 151.4958 60.0005 32.0000 1.9423 1.9444 407.8397 408.3761 0.0825 -1.0000 -1.0000 1551731 1594142132.40 151.4958 60.0005 32.0000 1.9425 1.9446 407.9332 408.4690 0.0824 -1.0000 -1.0000 1552482 1594142132.50 151.4958 60.0005 32.0000 1.9420 1.9441 407.9373 408.4739 0.0826 -1.0000 -1.0000 1552544 1594142132.60 151.4958 60.0005 32.0000 1.9421 1.9443 407.9565 408.4919 0.0823 -1.0000 -1.0000 1552622 1594142132.70 151.4958 60.0005 32.0000 1.9423 1.9444 407.8507 408.3873 0.0826 -1.0000 -1.0000 1552684 1594142132.80 151.4880 60.0005 32.0000 1.9432 1.9453 407.6844 408.2213 0.0825 -1.0000 -1.0000 1552747 1594142132.90 151.4860 60.0005 32.0000 1.9431 1.9452 407.7269 408.2623 0.0824 -1.0000 -1.0000 1552825 1594142133.00 151.4860 60.0005 32.0000 1.9420 1.9441 407.7854 408.3223 0.0825 -1.0000 -1.0000 1552888 1594142133.10 151.4860 60.0005 32.0000 1.9420 1.9441 407.8387 408.3748 0.0825 -1.0000 -1.0000 1552981 1594142133.20 151.4860 60.0005 32.0000 1.9413 1.9434 407.8809 408.4180 0.0826 -1.0000 -1.0000 1553044 1594142133.30 151.4860 60.0005 32.0000 1.9415 1.9436 407.8755 408.4128 0.0826 -1.0000 -1.0000 1553106 1594142133.40 151.4860 60.0005 32.0000 1.9424 1.9445 407.8331 408.3700 0.0826 -1.0000 -1.0000 1553169 1594142133.50 151.4860 60.0005 32.0000 1.9424 1.9445 407.7851 408.3228 0.0827 -1.0000 -1.0000 1553247 1594142133.60 151.4860 60.0005 32.0000 1.9423 1.9444 407.6920 408.2291 0.0827 -1.0000 -1.0000 1553309 1594142133.70 151.4860 60.0005 32.0000 1.9418 1.9439 407.6712 408.2082 0.0826 -1.0000 -1.0000 1553372 1594142133.80 151.4860 60.0005 32.0000 1.9419 1.9440 407.7414 408.2773 0.0824 -1.0000 -1.0000 1553450 1594142133.90 151.5241 60.0005 32.0000 1.9413 1.9434 407.9464 408.4828 0.0825 -1.0000 -1.0000 1553559 1594142134.00 151.5257 60.0005 32.0000 1.9418 1.9439 407.9892 408.5254 0.0824 -1.0000 -1.0000 1553637 1594142134.10 151.5257 60.0005 32.0000 1.9418 1.9439 407.9652 408.5028 0.0826 -1.0000 -1.0000 1553700 1594142134.20 151.5257 60.0005 32.0000 1.9427 1.9448 407.7546 408.2913 0.0825 -1.0000 -1.0000 1553763 1594142134.30 151.5257 60.0005 32.0000 1.9427 1.9448 407.7641 408.2997 0.0824 -1.0000 -1.0000 1553825 1594142134.40 151.4962 60.0005 32.0000 1.9427 1.9448 407.7937 408.3308 0.0826 -1.0000 -1.0000 1553903 1594142134.50 151.4230 60.0005 32.0000 1.9423 1.9444 407.8883 408.4247 0.0825 -1.0000 -1.0000 1554012 1594142134.60 151.4230 60.0005 32.0000 1.9414 1.9435 407.9594 408.4959 0.0824 -1.0000 -1.0000 1554091 1594142134.70 151.4230 60.0005 32.0000 1.9424 1.9445 407.8030 408.3387 0.0824 -1.0000 -1.0000 1554153 1594142134.80 151.4230 60.0005 32.0000 1.9427 1.9448 407.7159 408.2518 0.0825 -1.0000 -1.0000 1554216 1594142134.90 151.4230 60.0005 32.0000 1.9435 1.9456 407.7736 408.3099 0.0825 -1.0000 -1.0000 1554294 1594142135.00 151.3790 60.0001 32.0000 1.9426 1.9447 407.8823 408.4189 0.0826 -1.0000 -1.0000 1554715 1594142135.10 151.3790 60.0001 32.0000 1.9423 1.9444 407.9150 408.4531 0.0827 -1.0000 -1.0000 1554778 1594142135.20 151.3790 60.0001 32.0000 1.9429 1.9450 407.9773 408.5149 0.0826 -1.0000 -1.0000 1554856 1594142135.30 151.3790 60.0001 32.0000 1.9421 1.9442 407.8144 408.3507 0.0825 -1.0000 -1.0000 1554918 1594142135.40 151.3790 60.0001 32.0000 1.9425 1.9446 407.7588 408.2941 0.0824 -1.0000 -1.0000 1554981 1594142135.50 151.3790 60.0001 32.0000 1.9425 1.9446 407.8289 408.3653 0.0825 -1.0000 -1.0000 1555215 1594142135.60 151.3790 60.0001 32.0000 1.9425 1.9446 407.8392 408.3768 0.0827 -1.0000 -1.0000 1555278 1594142135.70 151.3790 60.0001 32.0000 1.9424 1.9445 407.9360 408.4731 0.0826 -1.0000 -1.0000 1555340 1594142135.80 151.3790 60.0001 32.0000 1.9423 1.9444 407.8487 408.3860 0.0826 -1.0000 -1.0000 1555418 1594142135.90 151.3790 60.0001 32.0000 1.9428 1.9449 407.8803 408.4173 0.0826 -1.0000 -1.0000 1555481 1594142136.00 151.3790 60.0001 32.0000 1.9433 1.9454 407.7745 408.3118 0.0826 -1.0000 -1.0000 1555543 1594142136.10 151.3870 60.0001 32.0000 1.9431 1.9452 407.9055 408.4421 0.0825 -1.0000 -1.0000 1555621 1594142136.20 151.4585 60.0001 32.0000 1.9426 1.9447 407.9579 408.4946 0.0825 -1.0000 -1.0000 1555684 1594142136.30 151.4585 60.0001 32.0000 1.9426 1.9447 408.0364 408.5735 0.0826 -1.0000 -1.0000 1555746 1594142136.40 151.4890 60.0001 32.0000 1.9419 1.9440 407.9816 408.5177 0.0825 -1.0000 -1.0000 1555809 1594142136.50 151.5054 60.0001 32.0000 1.9436 1.9457 408.0494 408.5860 0.0825 -1.0000 -1.0000 1555871 1594142136.60 151.5054 60.0001 32.0000 1.9428 1.9449 407.9643 408.5012 0.0825 -1.0000 -1.0000 1555950 1594142136.70 151.6251 60.0001 32.0000 1.9433 1.9454 407.8579 408.3940 0.0824 -1.0000 -1.0000 1556012 1594142136.80 151.6251 60.0001 32.0000 1.9429 1.9450 407.8880 408.4235 0.0824 -1.0000 -1.0000 1556074 1594142136.90 151.6251 60.0001 32.0000 1.9428 1.9449 407.9534 408.4900 0.0826 -1.0000 -1.0000 1556153 1594142137.00 151.6251 60.0001 32.0000 1.9425 1.9446 407.9971 408.5343 0.0826 -1.0000 -1.0000 1556824 1594142137.10 151.6251 60.0001 32.0000 1.9430 1.9451 407.9870 408.5236 0.0825 -1.0000 -1.0000 1556887 1594142137.20 151.6020 60.0001 32.0000 1.9430 1.9451 407.9360 408.4724 0.0825 -1.0000 -1.0000 1556965 1594142137.30 151.5889 60.0001 32.0000 1.9431 1.9452 407.7356 408.2724 0.0825 -1.0000 -1.0000 1557027 1594142137.40 151.5889 60.0001 32.0000 1.9426 1.9447 407.8437 408.3803 0.0826 -1.0000 -1.0000 1557230 1594142137.50 151.5889 60.0001 32.0000 1.9428 1.9449 407.8202 408.3566 0.0825 -1.0000 -1.0000 1557340 1594142137.60 151.5889 60.0001 32.0000 1.9424 1.9445 407.9379 408.4745 0.0825 -1.0000 -1.0000 1557402 1594142137.70 151.5889 60.0001 32.0000 1.9422 1.9443 408.0191 408.5558 0.0825 -1.0000 -1.0000 1557465 1594142137.80 151.5889 60.0001 32.0000 1.9421 1.9442 408.0363 408.5730 0.0825 -1.0000 -1.0000 1557543 1594142137.90 151.5889 60.0001 32.0000 1.9424 1.9445 407.9205 408.4566 0.0824 -1.0000 -1.0000 1557605 1594142138.00 151.5889 60.0001 32.0000 1.9428 1.9449 407.8219 408.3577 0.0824 -1.0000 -1.0000 1557668 1594142138.10 151.5889 60.0001 32.0000 1.9425 1.9446 407.9158 408.4517 0.0825 -1.0000 -1.0000 1557746 1594142138.20 151.5889 60.0001 32.0000 1.9425 1.9446 407.8426 408.3774 0.0824 -1.0000 -1.0000 1557793 1594142138.30 151.5889 60.0001 32.0000 1.9426 1.9447 408.0677 408.6050 0.0826 -1.0000 -1.0000 1557855 1594142138.40 151.5802 60.0001 32.0000 1.9419 1.9440 408.0298 408.5670 0.0826 -1.0000 -1.0000 1557933 1594142138.50 151.5574 60.0001 32.0000 1.9418 1.9439 407.9640 408.5001 0.0825 -1.0000 -1.0000 1558027 1594142138.60 151.5574 60.0001 32.0000 1.9426 1.9447 407.8888 408.4263 0.0826 -1.0000 -1.0000 1558105 1594142138.70 151.5574 60.0001 32.0000 1.9431 1.9452 407.8613 408.3982 0.0826 -1.0000 -1.0000 1558168 1594142138.80 151.5574 60.0001 32.0000 1.9428 1.9449 407.8095 408.3472 0.0827 -1.0000 -1.0000 1558230 1594142138.90 151.5574 60.0001 32.0000 1.9422 1.9443 407.9510 408.4875 0.0826 -1.0000 -1.0000 1558293 1594142139.00 151.5531 60.0001 32.0000 1.9421 1.9442 407.9288 408.4653 0.0824 -1.0000 -1.0000 1558527 1594142139.10 151.5531 60.0001 32.0000 1.9426 1.9447 407.9433 408.4793 0.0824 -1.0000 -1.0000 1558589 1594142139.20 151.5531 60.0001 32.0000 1.9432 1.9453 407.9832 408.5200 0.0826 -1.0000 -1.0000 1558667 1594142139.30 151.5531 60.0001 32.0000 1.9439 1.9460 407.8450 408.3822 0.0826 -1.0000 -1.0000 1558730 1594142139.40 151.5531 60.0001 32.0000 1.9431 1.9452 407.8468 408.3832 0.0825 -1.0000 -1.0000 1558792 1594142139.50 151.5101 60.0001 32.0000 1.9435 1.9456 407.9403 408.4766 0.0825 -1.0000 -1.0000 1559042 1594142139.60 151.4954 60.0001 32.0000 1.9427 1.9448 407.9683 408.5048 0.0825 -1.0000 -1.0000 1559105 1594142139.70 151.4954 60.0001 32.0000 1.9430 1.9451 408.0489 408.5840 0.0823 -1.0000 -1.0000 1559167 1594142139.80 151.4954 60.0001 32.0000 1.9419 1.9440 407.9843 408.5200 0.0823 -1.0000 -1.0000 1559230 1594142139.90 151.4954 60.0001 32.0000 1.9426 1.9447 407.9442 408.4811 0.0827 -1.0000 -1.0000 1559292 1594142140.00 151.4954 60.0001 32.0000 1.9431 1.9452 407.9191 408.4560 0.0825 -1.0000 -1.0000 1559355 1594142140.10 151.4857 60.0001 32.0000 1.9430 1.9451 407.7887 408.3247 0.0825 -1.0000 -1.0000 1600042 1594142140.20 151.4857 60.0001 32.0000 1.9430 1.9451 407.8623 408.3981 0.0824 -1.0000 -1.0000 1600104 1594142140.30 151.4857 60.0001 32.0000 1.9425 1.9447 408.0007 408.5369 0.0825 -1.0000 -1.0000 1600167 1594142140.40 151.4857 60.0001 32.0000 1.9428 1.9449 408.0465 408.5836 0.0825 -1.0000 -1.0000 1600480 1594142140.50 151.4857 60.0001 32.0000 1.9427 1.9448 408.0015 408.5385 0.0826 -1.0000 -1.0000 1600542 1594142140.60 151.4956 60.0001 32.0000 1.9434 1.9455 407.8978 408.4338 0.0824 -1.0000 -1.0000 1600620 1594142140.70 151.5048 60.0001 32.0000 1.9436 1.9457 407.7753 408.3114 0.0825 -1.0000 -1.0000 1600683 1594142140.80 151.5048 60.0001 32.0000 1.9427 1.9449 407.8466 408.3833 0.0825 -1.0000 -1.0000 1600745 1594142140.90 151.5048 60.0001 32.0000 1.9416 1.9437 407.7733 408.3098 0.0825 -1.0000 -1.0000 1600808 1594142141.00 151.5048 60.0001 32.0000 1.9419 1.9440 407.9011 408.4379 0.0825 -1.0000 -1.0000 1600870 1594142141.10 151.5048 60.0001 32.0000 1.9415 1.9436 407.9158 408.4524 0.0826 -1.0000 -1.0000 1600932 1594142141.20 151.5048 60.0001 32.0000 1.9416 1.9437 408.0200 408.5571 0.0826 -1.0000 -1.0000 1601011 1594142141.30 151.5048 60.0001 32.0000 1.9421 1.9442 407.9201 408.4567 0.0826 -1.0000 -1.0000 1601073 1594142141.40 151.5048 60.0001 32.0000 1.9431 1.9452 407.7139 408.2506 0.0826 -1.0000 -1.0000 1601136 1594142141.50 151.5048 60.0001 32.0000 1.9424 1.9445 407.8665 408.4025 0.0824 -1.0000 -1.0000 1601214 1594142141.60 151.5048 60.0001 32.0000 1.9415 1.9436 407.9214 408.4596 0.0828 -1.0000 -1.0000 1601276 1594142141.70 151.5000 60.0001 32.0000 1.9421 1.9442 407.9718 408.5093 0.0826 -1.0000 -1.0000 1601339 1594142141.80 151.4995 60.0001 32.0000 1.9420 1.9441 407.9360 408.4728 0.0826 -1.0000 -1.0000 1601417 1594142141.90 151.4995 60.0001 32.0000 1.9420 1.9441 407.8827 408.4195 0.0826 -1.0000 -1.0000 1601479 1594142142.00 151.4995 60.0001 32.0000 1.9421 1.9442 407.7938 408.3307 0.0825 -1.0000 -1.0000 1601542 1594142142.10 151.4995 60.0001 32.0000 1.9422 1.9443 407.6594 408.1968 0.0827 -1.0000 -1.0000 1601729 1594142142.20 151.4995 60.0001 32.0000 1.9419 1.9440 407.7213 408.2575 0.0826 -1.0000 -1.0000 1601792 1594142142.30 151.5085 60.0001 32.0000 1.9430 1.9451 407.8019 408.3401 0.0828 -1.0000 -1.0000 1601854 1594142142.40 151.5085 60.0001 32.0000 1.9419 1.9440 407.7749 408.3101 0.0824 -1.0000 -1.0000 1601917 1594142142.50 151.5085 60.0001 32.0000 1.9415 1.9436 407.9113 408.4480 0.0825 -1.0000 -1.0000 1601979 1594142142.60 151.5085 60.0001 32.0000 1.9420 1.9441 407.8927 408.4298 0.0826 -1.0000 -1.0000 1602276 1594142142.70 151.5085 60.0001 32.0000 1.9431 1.9452 407.8010 408.3376 0.0826 -1.0000 -1.0000 1602338 1594142142.80 151.5032 60.0001 32.0000 1.9433 1.9454 407.7829 408.3202 0.0825 -1.0000 -1.0000 1602401 1594142142.90 151.5031 60.0001 32.0000 1.9428 1.9449 407.7793 408.3150 0.0824 -1.0000 -1.0000 1602479 1594142143.00 151.5031 60.0001 32.0000 1.9418 1.9439 407.8252 408.3615 0.0825 -1.0000 -1.0000 1602541 1594142143.10 151.5031 60.0001 32.0000 1.9422 1.9443 407.8870 408.4229 0.0825 -1.0000 -1.0000 1602604 1594142143.20 151.5031 60.0001 32.0000 1.9422 1.9443 407.9178 408.4543 0.0825 -1.0000 -1.0000 1602729 1594142143.30 151.5031 60.0001 32.0000 1.9418 1.9439 408.0365 408.5721 0.0824 -1.0000 -1.0000 1602791 1594142143.40 151.5031 60.0001 32.0000 1.9423 1.9444 407.8825 408.4194 0.0826 -1.0000 -1.0000 1602854 1594142143.50 151.5031 60.0001 32.0000 1.9425 1.9446 407.8012 408.3388 0.0827 -1.0000 -1.0000 1602932 1594142143.60 151.4743 60.0001 32.0000 1.9428 1.9449 407.7899 408.3258 0.0825 -1.0000 -1.0000 1602995 1594142143.70 151.4725 60.0001 32.0000 1.9428 1.9449 407.8904 408.4280 0.0827 -1.0000 -1.0000 1603745 1594142143.80 151.4725 60.0001 32.0000 1.9424 1.9445 408.0436 408.5811 0.0826 -1.0000 -1.0000 1603838 1594142143.90 151.4725 60.0001 32.0000 1.9432 1.9453 407.9148 408.4512 0.0825 -1.0000 -1.0000 1603901 1594142144.00 151.4367 60.0001 32.0000 1.9428 1.9449 407.7568 408.2933 0.0826 -1.0000 -1.0000 1603963 1594142144.10 151.4118 60.0001 32.0000 1.9426 1.9447 407.8160 408.3528 0.0826 -1.0000 -1.0000 1604041 1594142144.20 151.4118 60.0001 32.0000 1.9432 1.9453 407.7530 408.2890 0.0824 -1.0000 -1.0000 1604104 1594142144.30 151.4118 60.0001 32.0000 1.9425 1.9446 407.8008 408.3368 0.0825 -1.0000 -1.0000 1604166 1594142144.40 151.4118 60.0001 32.0000 1.9420 1.9441 407.8381 408.3742 0.0824 -1.0000 -1.0000 1604244 1594142144.50 151.4158 60.0001 32.0000 1.9419 1.9440 407.9479 408.4835 0.0824 -1.0000 -1.0000 1604307 1594142144.60 151.5058 59.9994 32.0000 1.9421 1.9442 407.9051 408.4417 0.0826 -1.0000 -1.0000 1604369 1594142144.70 151.5058 59.9994 32.0000 1.9427 1.9448 407.9410 408.4781 0.0826 -1.0000 -1.0000 1604432 1594142144.80 151.5058 59.9994 32.0000 1.9431 1.9452 407.8862 408.4238 0.0827 -1.0000 -1.0000 1604494 1594142144.90 151.5058 59.9994 32.0000 1.9440 1.9461 407.8218 408.3590 0.0826 -1.0000 -1.0000 1604572 1594142145.00 151.5058 59.9994 32.0000 1.9432 1.9453 407.7691 408.3063 0.0827 -1.0000 -1.0000 1604635 1594142145.10 151.5345 59.9994 32.0000 1.9425 1.9446 407.9231 408.4590 0.0824 -1.0000 -1.0000 1604697 1594142145.20 151.5345 59.9994 32.0000 1.9425 1.9446 407.9843 408.5212 0.0825 -1.0000 -1.0000 1604994 1594142145.30 151.5345 59.9994 32.0000 1.9424 1.9445 407.9965 408.5325 0.0824 -1.0000 -1.0000 1605057 1594142145.40 151.5345 59.9994 32.0000 1.9424 1.9445 408.0907 408.6281 0.0826 -1.0000 -1.0000 1605119 1594142145.50 151.5345 59.9994 32.0000 1.9430 1.9451 407.9148 408.4512 0.0825 -1.0000 -1.0000 1605181 1594142145.60 151.5228 59.9994 32.0000 1.9427 1.9448 407.7922 408.3287 0.0826 -1.0000 -1.0000 1605244 1594142145.70 151.4886 59.9994 32.0000 1.9431 1.9452 407.7786 408.3154 0.0825 -1.0000 -1.0000 1605525 1594142145.80 151.4886 59.9994 32.0000 1.9429 1.9450 407.8566 408.3929 0.0825 -1.0000 -1.0000 1605603 1594142145.90 151.4886 59.9994 32.0000 1.9422 1.9443 407.9006 408.4372 0.0825 -1.0000 -1.0000 1605666 1594142146.00 151.4886 59.9994 32.0000 1.9417 1.9438 408.0603 408.5969 0.0825 -1.0000 -1.0000 1605728 1594142146.10 151.4886 59.9994 32.0000 1.9425 1.9446 407.9507 408.4879 0.0827 -1.0000 -1.0000 1605806 1594142146.20 151.4886 59.9994 32.0000 1.9424 1.9445 407.8227 408.3602 0.0827 -1.0000 -1.0000 1605869 1594142146.30 151.4886 59.9994 32.0000 1.9428 1.9449 407.8677 408.4047 0.0826 -1.0000 -1.0000 1606088 1594142146.40 151.4886 59.9994 32.0000 1.9428 1.9449 407.7705 408.3069 0.0825 -1.0000 -1.0000 1606166 1594142146.50 151.4886 59.9994 32.0000 1.9418 1.9439 407.8194 408.3559 0.0825 -1.0000 -1.0000 1606228 1594142146.60 151.4947 59.9994 32.0000 1.9416 1.9437 407.9591 408.4951 0.0824 -1.0000 -1.0000 1606291 1594142146.70 151.5360 59.9994 32.0000 1.9418 1.9439 407.9644 408.5015 0.0826 -1.0000 -1.0000 1606353 1594142146.80 151.5175 59.9994 32.0000 1.9421 1.9442 407.9624 408.4994 0.0825 -1.0000 -1.0000 1606759 1594142146.90 151.5175 59.9994 32.0000 1.9429 1.9451 407.8856 408.4219 0.0825 -1.0000 -1.0000 1606837 1594142147.00 151.5175 59.9994 32.0000 1.9425 1.9446 407.8857 408.4225 0.0826 -1.0000 -1.0000 1606900 1594142147.10 151.5175 59.9994 32.0000 1.9421 1.9442 407.9178 408.4549 0.0826 -1.0000 -1.0000 1606962 1594142147.20 151.5175 59.9994 32.0000 1.9414 1.9435 408.0382 408.5761 0.0827 -1.0000 -1.0000 1607025 1594142147.30 151.5266 59.9994 32.0000 1.9421 1.9442 407.7922 408.3281 0.0825 -1.0000 -1.0000 1607368 1594142147.40 151.5304 59.9994 32.0000 1.9424 1.9445 407.7808 408.3170 0.0825 -1.0000 -1.0000 1607447 1594142147.50 151.5304 59.9994 32.0000 1.9428 1.9449 407.7854 408.3232 0.0828 -1.0000 -1.0000 1607509 1594142147.60 151.5304 59.9994 32.0000 1.9432 1.9453 407.6623 408.1998 0.0826 -1.0000 -1.0000 1607571 1594142147.70 151.5304 59.9994 32.0000 1.9421 1.9442 407.7985 408.3344 0.0824 -1.0000 -1.0000 1607634 1594142147.80 151.5304 59.9994 32.0000 1.9423 1.9444 407.8100 408.3470 0.0826 -1.0000 -1.0000 1607728 1594142147.90 151.5503 59.9994 32.0000 1.9416 1.9437 407.9856 408.5219 0.0824 -1.0000 -1.0000 1607821 1594142148.00 151.5503 59.9994 32.0000 1.9425 1.9447 407.9101 408.4470 0.0826 -1.0000 -1.0000 1607884 1594142148.10 151.5503 59.9994 32.0000 1.9427 1.9448 407.7969 408.3338 0.0826 -1.0000 -1.0000 1607947 1594142148.20 151.5503 59.9994 32.0000 1.9434 1.9455 407.7441 408.2808 0.0825 -1.0000 -1.0000 1608009 1594142148.30 151.5503 59.9994 32.0000 1.9432 1.9453 407.7700 408.3062 0.0825 -1.0000 -1.0000 1608071 1594142148.40 151.3860 59.9994 32.0000 1.9431 1.9452 407.7773 408.3133 0.0825 -1.0000 -1.0000 1608150 1594142148.50 151.3860 59.9994 32.0000 1.9425 1.9446 407.9118 408.4485 0.0825 -1.0000 -1.0000 1608212 1594142148.60 151.3860 59.9994 32.0000 1.9423 1.9444 407.9867 408.5230 0.0825 -1.0000 -1.0000 1608275 1594142148.70 151.3860 59.9994 32.0000 1.9421 1.9443 408.0263 408.5638 0.0826 -1.0000 -1.0000 1608353 1594142148.80 151.3860 59.9994 32.0000 1.9413 1.9434 407.9779 408.5144 0.0824 -1.0000 -1.0000 1608571 1594142148.90 151.3860 59.9994 32.0000 1.9430 1.9451 407.8668 408.4035 0.0826 -1.0000 -1.0000 1608649 1594142149.00 151.4020 59.9994 32.0000 1.9433 1.9454 407.8125 408.3483 0.0825 -1.0000 -1.0000 1608712 1594142149.10 151.4194 59.9994 32.0000 1.9431 1.9452 407.8863 408.4230 0.0825 -1.0000 -1.0000 1608774 1594142149.20 151.4194 59.9994 32.0000 1.9426 1.9447 407.9968 408.5331 0.0825 -1.0000 -1.0000 1608852 1594142149.30 151.4194 59.9994 32.0000 1.9425 1.9446 407.9758 408.5123 0.0825 -1.0000 -1.0000 1608915 1594142149.40 151.4194 59.9994 32.0000 1.9435 1.9456 407.8927 408.4287 0.0825 -1.0000 -1.0000 1609259 1594142149.50 151.4194 59.9994 32.0000 1.9430 1.9451 407.7719 408.3088 0.0826 -1.0000 -1.0000 1609321 1594142149.60 151.4288 59.9997 32.0000 1.9426 1.9448 407.7509 408.2871 0.0825 -1.0000 -1.0000 1609384 1594142149.70 151.4288 59.9997 32.0000 1.9424 1.9445 407.7891 408.3251 0.0825 -1.0000 -1.0000 1609446 1594142149.80 151.4288 59.9997 32.0000 1.9416 1.9437 408.0136 408.5504 0.0825 -1.0000 -1.0000 1609524 1594142149.90 151.4288 59.9997 32.0000 1.9422 1.9443 408.0292 408.5666 0.0826 -1.0000 -1.0000 1609743 1594142150.00 151.4288 59.9997 32.0000 1.9424 1.9445 407.9686 408.5048 0.0824 -1.0000 -1.0000 1609821 1594142150.10 151.4288 59.9997 32.0000 1.9428 1.9450 407.7865 408.3228 0.0825 -1.0000 -1.0000 1609884 1594142150.20 151.4288 59.9997 32.0000 1.9429 1.9450 407.7707 408.3075 0.0826 -1.0000 -1.0000 1609946 1594142150.30 151.4288 59.9997 32.0000 1.9429 1.9450 407.8471 408.3852 0.0827 -1.0000 -1.0000 1610008 1594142150.40 151.4288 59.9997 32.0000 1.9425 1.9446 407.9604 408.4972 0.0826 -1.0000 -1.0000 1610274 1594142150.50 151.4573 59.9997 32.0000 1.9426 1.9447 407.9125 408.4493 0.0825 -1.0000 -1.0000 1610336 1594142150.60 151.4853 59.9997 32.0000 1.9429 1.9450 407.8220 408.3594 0.0827 -1.0000 -1.0000 1610399 1594142150.70 151.4853 59.9997 32.0000 1.9429 1.9450 407.6732 408.2095 0.0826 -1.0000 -1.0000 1610462 1594142150.80 151.5593 59.9997 32.0000 1.9416 1.9438 407.8084 408.3462 0.0827 -1.0000 -1.0000 1610524 1594142150.90 151.5619 59.9997 32.0000 1.9428 1.9449 407.9243 408.4607 0.0824 -1.0000 -1.0000 1610758 1594142151.00 151.5619 59.9997 32.0000 1.9418 1.9439 408.0092 408.5464 0.0826 -1.0000 -1.0000 1610821 1594142151.10 151.5619 59.9997 32.0000 1.9421 1.9442 408.0342 408.5719 0.0827 -1.0000 -1.0000 1610883 1594142151.20 151.5619 59.9997 32.0000 1.9427 1.9448 407.9385 408.4756 0.0825 -1.0000 -1.0000 1610961 1594142151.30 151.5623 59.9997 32.0000 1.9420 1.9441 407.7281 408.2643 0.0825 -1.0000 -1.0000 1611024 1594142151.40 151.5651 59.9997 32.0000 1.9418 1.9439 407.7538 408.2909 0.0826 -1.0000 -1.0000 1611742 1594142151.50 151.5651 59.9997 32.0000 1.9423 1.9444 407.8676 408.4050 0.0826 -1.0000 -1.0000 1611820 1594142151.60 151.5651 59.9997 32.0000 1.9417 1.9438 407.9854 408.5230 0.0826 -1.0000 -1.0000 1611883 1594142151.70 151.5651 59.9997 32.0000 1.9419 1.9440 408.0227 408.5602 0.0827 -1.0000 -1.0000 1611946 1594142151.80 151.5651 59.9997 32.0000 1.9418 1.9439 407.9033 408.4408 0.0826 -1.0000 -1.0000 1612024 1594142151.90 151.6007 59.9997 32.0000 1.9424 1.9445 407.8226 408.3590 0.0825 -1.0000 -1.0000 1612086 1594142152.00 151.6007 59.9997 32.0000 1.9425 1.9446 407.7512 408.2877 0.0826 -1.0000 -1.0000 1612149 1594142152.10 151.6007 59.9997 32.0000 1.9427 1.9448 407.8546 408.3924 0.0828 -1.0000 -1.0000 1612227 1594142152.20 151.6007 59.9997 32.0000 1.9424 1.9445 407.9513 408.4874 0.0824 -1.0000 -1.0000 1612289 1594142152.30 151.6007 59.9997 32.0000 1.9422 1.9443 407.9900 408.5261 0.0824 -1.0000 -1.0000 1612352 1594142152.40 151.5540 59.9997 32.0000 1.9423 1.9444 407.8917 408.4284 0.0826 -1.0000 -1.0000 1612414 1594142152.50 151.5277 59.9997 32.0000 1.9423 1.9444 407.8808 408.4169 0.0825 -1.0000 -1.0000 1612851 1594142152.60 151.5277 59.9997 32.0000 1.9421 1.9442 407.8051 408.3420 0.0826 -1.0000 -1.0000 1612930 1594142152.70 151.5277 59.9997 32.0000 1.9422 1.9443 407.8162 408.3533 0.0826 -1.0000 -1.0000 1612992 1594142152.80 151.5277 59.9997 32.0000 1.9425 1.9446 407.9521 408.4893 0.0826 -1.0000 -1.0000 1613055 1594142152.90 151.5277 59.9997 32.0000 1.9420 1.9441 407.9815 408.5182 0.0825 -1.0000 -1.0000 1613117 1594142153.00 151.5277 59.9997 32.0000 1.9425 1.9446 407.9377 408.4747 0.0826 -1.0000 -1.0000 1613180 1594142153.10 151.4999 59.9997 32.0000 1.9424 1.9445 407.8236 408.3604 0.0826 -1.0000 -1.0000 1613242 1594142153.20 151.4999 59.9997 32.0000 1.9432 1.9453 407.8005 408.3377 0.0826 -1.0000 -1.0000 1613320 1594142153.30 151.4999 59.9997 32.0000 1.9434 1.9455 407.8350 408.3720 0.0826 -1.0000 -1.0000 1613383 1594142153.40 151.4999 59.9997 32.0000 1.9434 1.9455 407.8358 408.3728 0.0826 -1.0000 -1.0000 1613445 1594142153.50 151.4999 59.9997 32.0000 1.9429 1.9450 407.9145 408.4506 0.0824 -1.0000 -1.0000 1613523 1594142153.60 151.4999 59.9997 32.0000 1.9424 1.9445 408.0116 408.5488 0.0827 -1.0000 -1.0000 1613586 1594142153.70 151.4999 59.9997 32.0000 1.9423 1.9444 408.0280 408.5649 0.0825 -1.0000 -1.0000 1613648 1594142153.80 151.4999 59.9997 32.0000 1.9428 1.9449 407.8881 408.4250 0.0825 -1.0000 -1.0000 1613711 1594142153.90 151.4999 59.9997 32.0000 1.9435 1.9456 407.8217 408.3577 0.0824 -1.0000 -1.0000 1613773 1594142154.00 151.4999 59.9997 32.0000 1.9434 1.9455 407.9392 408.4763 0.0826 -1.0000 -1.0000 1613836 1594142154.10 151.4999 59.9997 32.0000 1.9430 1.9451 407.8668 408.4034 0.0825 -1.0000 -1.0000 1613914 1594142154.20 151.4876 59.9997 32.0000 1.9432 1.9453 407.9365 408.4728 0.0825 -1.0000 -1.0000 1613977 1594142154.30 151.4795 59.9997 32.0000 1.9427 1.9448 408.0574 408.5940 0.0825 -1.0000 -1.0000 1614039 1594142154.40 151.4795 59.9997 32.0000 1.9424 1.9445 407.9353 408.4727 0.0826 -1.0000 -1.0000 1614117 1594142154.50 151.4795 59.9997 32.0000 1.9431 1.9452 407.8833 408.4198 0.0825 -1.0000 -1.0000 1614867 1594142154.60 151.4793 60.0006 32.0000 1.9434 1.9455 407.8057 408.3414 0.0824 -1.0000 -1.0000 1614945 1594142154.70 151.4793 60.0006 32.0000 1.9434 1.9455 407.8463 408.3829 0.0826 -1.0000 -1.0000 1615007 1594142154.80 151.4793 60.0006 32.0000 1.9432 1.9453 407.8143 408.3508 0.0825 -1.0000 -1.0000 1615070 1594142154.90 151.4793 60.0006 32.0000 1.9424 1.9445 407.9726 408.5103 0.0827 -1.0000 -1.0000 1615148 1594142155.00 151.4793 60.0006 32.0000 1.9424 1.9445 408.0711 408.6075 0.0824 -1.0000 -1.0000 1615195 1594142155.10 151.4793 60.0006 32.0000 1.9424 1.9445 408.0160 408.5527 0.0826 -1.0000 -1.0000 1615273 1594142155.20 151.4793 60.0006 32.0000 1.9437 1.9458 407.8960 408.4335 0.0826 -1.0000 -1.0000 1615335 1594142155.30 151.4793 60.0006 32.0000 1.9435 1.9456 407.8230 408.3596 0.0826 -1.0000 -1.0000 1615398 1594142155.40 151.4793 60.0006 32.0000 1.9432 1.9453 407.8074 408.3438 0.0824 -1.0000 -1.0000 1615460 1594142155.50 151.4793 60.0006 32.0000 1.9434 1.9455 407.7413 408.2777 0.0825 -1.0000 -1.0000 1615538 1594142155.60 151.4793 60.0006 32.0000 1.9425 1.9446 407.8974 408.4332 0.0824 -1.0000 -1.0000 1615601 1594142155.70 151.4793 60.0006 32.0000 1.9420 1.9441 407.9825 408.5190 0.0825 -1.0000 -1.0000 1615664 1594142155.80 151.4985 60.0006 32.0000 1.9419 1.9440 407.9964 408.5344 0.0827 -1.0000 -1.0000 1615741 1594142155.90 151.4985 60.0006 32.0000 1.9431 1.9452 407.8477 408.3844 0.0825 -1.0000 -1.0000 1615804 1594142156.00 151.4985 60.0006 32.0000 1.9428 1.9449 407.8400 408.3755 0.0824 -1.0000 -1.0000 1615867 1594142156.10 151.5654 60.0006 32.0000 1.9423 1.9445 407.8642 408.4010 0.0826 -1.0000 -1.0000 1615960 1594142156.20 151.5654 60.0006 32.0000 1.9424 1.9445 407.9283 408.4645 0.0825 -1.0000 -1.0000 1616023 1594142156.30 151.5654 60.0006 32.0000 1.9429 1.9450 407.9376 408.4748 0.0827 -1.0000 -1.0000 1616085 1594142156.40 151.5654 60.0006 32.0000 1.9435 1.9456 407.8673 408.4035 0.0824 -1.0000 -1.0000 1616163 1594142156.50 151.5654 60.0006 32.0000 1.9423 1.9444 407.8799 408.4173 0.0825 -1.0000 -1.0000 1616226 1594142156.60 151.5654 60.0006 32.0000 1.9425 1.9446 407.7885 408.3236 0.0823 -1.0000 -1.0000 1616304 1594142156.70 151.5654 60.0006 32.0000 1.9421 1.9443 407.7494 408.2855 0.0825 -1.0000 -1.0000 1616367 1594142156.80 151.5654 60.0006 32.0000 1.9426 1.9447 407.8631 408.3994 0.0825 -1.0000 -1.0000 1616429 1594142156.90 151.5654 60.0006 32.0000 1.9423 1.9444 407.9455 408.4827 0.0826 -1.0000 -1.0000 1616507 1594142157.00 151.5654 60.0006 32.0000 1.9420 1.9441 408.0191 408.5558 0.0825 -1.0000 -1.0000 1616569 1594142157.10 151.5654 60.0006 32.0000 1.9422 1.9443 408.0638 408.6012 0.0826 -1.0000 -1.0000 1616788 1594142157.20 151.4886 60.0006 32.0000 1.9425 1.9446 407.7948 408.3308 0.0824 -1.0000 -1.0000 1616866 1594142157.30 151.4886 60.0006 32.0000 1.9426 1.9447 407.7234 408.2601 0.0826 -1.0000 -1.0000 1616929 1594142157.40 151.4886 60.0006 32.0000 1.9427 1.9448 407.7480 408.2852 0.0826 -1.0000 -1.0000 1616991 1594142157.50 151.4886 60.0006 32.0000 1.9425 1.9446 407.9515 408.4887 0.0826 -1.0000 -1.0000 1617069 1594142157.60 151.4886 60.0006 32.0000 1.9423 1.9444 407.9539 408.4912 0.0827 -1.0000 -1.0000 1617241 1594142157.70 151.4886 60.0006 32.0000 1.9418 1.9439 407.8054 408.3416 0.0825 -1.0000 -1.0000 1617304 1594142157.80 151.4886 60.0006 32.0000 1.9418 1.9439 407.7847 408.3213 0.0826 -1.0000 -1.0000 1617382 1594142157.90 151.3761 60.0006 32.0000 1.9428 1.9449 407.7529 408.2902 0.0827 -1.0000 -1.0000 1617444 1594142158.00 151.3761 60.0006 32.0000 1.9429 1.9450 407.7111 408.2479 0.0826 -1.0000 -1.0000 1617507 1594142158.10 151.3761 60.0006 32.0000 1.9417 1.9438 407.8269 408.3640 0.0826 -1.0000 -1.0000 1618100 1594142158.20 151.3761 60.0006 32.0000 1.9419 1.9440 407.9195 408.4569 0.0827 -1.0000 -1.0000 1618163 1594142158.30 151.3761 60.0006 32.0000 1.9429 1.9450 407.9266 408.4641 0.0827 -1.0000 -1.0000 1618225 1594142158.40 151.4242 60.0006 32.0000 1.9431 1.9452 407.9362 408.4739 0.0827 -1.0000 -1.0000 1618288 1594142158.50 151.4662 60.0006 32.0000 1.9435 1.9456 407.8430 408.3806 0.0827 -1.0000 -1.0000 1618350 1594142158.60 151.4662 60.0006 32.0000 1.9429 1.9450 407.7822 408.3201 0.0827 -1.0000 -1.0000 1618428 1594142158.70 151.4662 60.0006 32.0000 1.9427 1.9448 407.8935 408.4305 0.0826 -1.0000 -1.0000 1618975 1594142158.80 151.4662 60.0006 32.0000 1.9427 1.9448 408.0207 408.5578 0.0826 -1.0000 -1.0000 1619038 1594142158.90 151.4662 60.0006 32.0000 1.9424 1.9445 408.0594 408.5968 0.0826 -1.0000 -1.0000 1619116 1594142159.00 151.4662 60.0006 32.0000 1.9421 1.9442 407.9494 408.4862 0.0825 -1.0000 -1.0000 1619178 1594142159.10 151.4483 60.0006 32.0000 1.9433 1.9454 407.8984 408.4349 0.0825 -1.0000 -1.0000 1619241 1594142159.20 151.4483 60.0006 32.0000 1.9431 1.9452 407.8622 408.3985 0.0825 -1.0000 -1.0000 1619319 1594142159.30 151.4483 60.0006 32.0000 1.9430 1.9451 407.8150 408.3523 0.0826 -1.0000 -1.0000 1619381 1594142159.40 151.4483 60.0006 32.0000 1.9432 1.9453 407.8567 408.3932 0.0825 -1.0000 -1.0000 1619444 1594142159.50 151.4483 60.0006 32.0000 1.9423 1.9444 407.9742 408.5124 0.0828 -1.0000 -1.0000 1619522 1594142159.60 151.5028 60.0009 32.0000 1.9421 1.9442 407.9792 408.5168 0.0826 -1.0000 -1.0000 1619584 1594142159.70 151.5201 60.0010 32.0000 1.9420 1.9441 407.9128 408.4502 0.0827 -1.0000 -1.0000 1619647 1594142159.80 151.5201 60.0010 32.0000 1.9424 1.9445 407.7803 408.3172 0.0825 -1.0000 -1.0000 1619710 1594142159.90 151.5201 60.0010 32.0000 1.9435 1.9456 407.8035 408.3401 0.0826 -1.0000 -1.0000 1619772 1594142160.00 151.5201 60.0010 32.0000 1.9430 1.9451 407.7856 408.3230 0.0827 -1.0000 -1.0000 1619834 1594142160.10 151.5201 60.0010 32.0000 1.9429 1.9450 407.7798 408.3173 0.0826 -1.0000 -1.0000 1619913 1594142160.20 151.5201 60.0010 32.0000 1.9417 1.9438 407.9415 408.4783 0.0826 -1.0000 -1.0000 1619975 1594142160.30 151.5077 60.0010 32.0000 1.9423 1.9444 408.0273 408.5650 0.0827 -1.0000 -1.0000 1620053 1594142160.40 151.5077 60.0010 32.0000 1.9424 1.9445 407.9721 408.5096 0.0826 -1.0000 -1.0000 1620131 1594142160.50 151.5077 60.0010 32.0000 1.9430 1.9451 407.8767 408.4142 0.0826 -1.0000 -1.0000 1620194 1594142160.60 151.5077 60.0010 32.0000 1.9433 1.9454 407.7995 408.3363 0.0826 -1.0000 -1.0000 1620256 1594142160.70 151.5077 60.0010 32.0000 1.9421 1.9442 407.8734 408.4098 0.0825 -1.0000 -1.0000 1620318 1594142160.80 151.5077 60.0010 32.0000 1.9416 1.9437 407.8742 408.4101 0.0825 -1.0000 -1.0000 1620381 1594142160.90 151.5077 60.0010 32.0000 1.9421 1.9442 408.0026 408.5397 0.0825 -1.0000 -1.0000 1620459 1594142161.00 151.5077 60.0010 32.0000 1.9425 1.9446 407.9294 408.4664 0.0826 -1.0000 -1.0000 1620537 1594142161.10 151.5077 60.0010 32.0000 1.9428 1.9449 407.8456 408.3836 0.0827 -1.0000 -1.0000 1620600 1594142161.20 151.5077 60.0010 32.0000 1.9426 1.9447 407.8125 408.3495 0.0826 -1.0000 -1.0000 1620787 1594142161.30 151.5077 60.0010 32.0000 1.9421 1.9442 407.8434 408.3806 0.0826 -1.0000 -1.0000 1620850 1594142161.40 151.5077 60.0010 32.0000 1.9421 1.9442 407.9095 408.4464 0.0825 -1.0000 -1.0000 1620912 1594142161.50 151.4677 60.0010 32.0000 1.9419 1.9440 407.9250 408.4620 0.0827 -1.0000 -1.0000 1620990 1594142161.60 151.4677 60.0010 32.0000 1.9413 1.9434 407.9948 408.5311 0.0824 -1.0000 -1.0000 1621037 1594142161.70 151.4677 60.0010 32.0000 1.9423 1.9444 407.7731 408.3101 0.0826 -1.0000 -1.0000 1621521 1594142161.80 151.4677 60.0010 32.0000 1.9430 1.9451 407.7193 408.2565 0.0826 -1.0000 -1.0000 1621599 1594142161.90 151.4677 60.0010 32.0000 1.9426 1.9447 407.6527 408.1897 0.0827 -1.0000 -1.0000 1621662 1594142162.00 151.4913 60.0010 32.0000 1.9424 1.9445 407.7570 408.2937 0.0826 -1.0000 -1.0000 1621724 1594142162.10 151.5364 60.0010 32.0000 1.9426 1.9447 407.9207 408.4581 0.0825 -1.0000 -1.0000 1621787 1594142162.20 151.5364 60.0010 32.0000 1.9425 1.9446 407.9698 408.5064 0.0825 -1.0000 -1.0000 1621850 1594142162.30 151.5364 60.0010 32.0000 1.9430 1.9451 407.9065 408.4440 0.0827 -1.0000 -1.0000 1621974 1594142162.40 151.5364 60.0010 32.0000 1.9437 1.9458 407.8969 408.4350 0.0827 -1.0000 -1.0000 1622052 1594142162.50 151.5364 60.0010 32.0000 1.9436 1.9457 407.8422 408.3786 0.0824 -1.0000 -1.0000 1622115 1594142162.60 151.4902 60.0010 32.0000 1.9432 1.9453 407.7606 408.2978 0.0826 -1.0000 -1.0000 1622193 1594142162.70 151.4902 60.0010 32.0000 1.9433 1.9454 407.8156 408.3524 0.0826 -1.0000 -1.0000 1622256 1594142162.80 151.4902 60.0010 32.0000 1.9432 1.9454 407.9699 408.5069 0.0826 -1.0000 -1.0000 1622990 1594142162.90 151.4902 60.0010 32.0000 1.9427 1.9448 407.9720 408.5097 0.0827 -1.0000 -1.0000 1623084 1594142163.00 151.4902 60.0010 32.0000 1.9430 1.9451 407.9749 408.5116 0.0825 -1.0000 -1.0000 1623146 1594142163.10 151.4902 60.0010 32.0000 1.9434 1.9455 407.8589 408.3953 0.0825 -1.0000 -1.0000 1623208 1594142163.20 151.4982 60.0010 32.0000 1.9432 1.9453 407.7788 408.3165 0.0827 -1.0000 -1.0000 1623287 1594142163.30 151.4982 60.0010 32.0000 1.9427 1.9448 407.7568 408.2941 0.0827 -1.0000 -1.0000 1623349 1594142163.40 151.4982 60.0010 32.0000 1.9437 1.9458 407.8916 408.4292 0.0827 -1.0000 -1.0000 1623412 1594142163.50 151.4982 60.0010 32.0000 1.9432 1.9453 407.9777 408.5150 0.0826 -1.0000 -1.0000 1623474 1594142163.60 151.4982 60.0010 32.0000 1.9427 1.9448 407.9869 408.5229 0.0824 -1.0000 -1.0000 1623536 1594142163.70 151.4860 60.0010 32.0000 1.9430 1.9451 407.9756 408.5124 0.0826 -1.0000 -1.0000 1623599 1594142163.80 151.4854 60.0010 32.0000 1.9431 1.9452 407.9341 408.4701 0.0825 -1.0000 -1.0000 1623787 1594142163.90 151.4854 60.0010 32.0000 1.9436 1.9457 407.8736 408.4105 0.0825 -1.0000 -1.0000 1623849 1594142164.00 151.4854 60.0010 32.0000 1.9421 1.9442 407.9206 408.4569 0.0825 -1.0000 -1.0000 1623912 1594142164.10 151.4854 60.0010 32.0000 1.9430 1.9451 408.0619 408.5986 0.0825 -1.0000 -1.0000 1623990 1594142164.20 151.4854 60.0010 32.0000 1.9424 1.9445 407.9909 408.5274 0.0825 -1.0000 -1.0000 1624052 1594142164.30 151.5197 60.0010 32.0000 1.9433 1.9455 407.8127 408.3494 0.0825 -1.0000 -1.0000 1624115 1594142164.40 151.5478 60.0009 32.0000 1.9432 1.9453 407.7438 408.2805 0.0826 -1.0000 -1.0000 1624177 1594142164.50 151.5478 60.0009 32.0000 1.9431 1.9452 407.7710 408.3075 0.0826 -1.0000 -1.0000 1624239 1594142164.60 151.5478 60.0009 32.0000 1.9438 1.9459 407.8121 408.3489 0.0825 -1.0000 -1.0000 1624318 1594142164.70 151.5478 60.0009 32.0000 1.9437 1.9458 407.9353 408.4718 0.0825 -1.0000 -1.0000 1624380 1594142164.80 151.5478 60.0009 32.0000 1.9429 1.9450 408.0407 408.5780 0.0827 -1.0000 -1.0000 1624552 1594142164.90 151.5478 60.0009 32.0000 1.9426 1.9447 408.0809 408.6184 0.0826 -1.0000 -1.0000 1624630 1594142165.00 151.5478 60.0009 32.0000 1.9423 1.9444 408.0555 408.5918 0.0824 -1.0000 -1.0000 1624693 1594142165.10 151.5478 60.0009 32.0000 1.9433 1.9454 407.7087 408.2436 0.0825 -1.0000 -1.0000 1624755 1594142165.20 151.5478 60.0009 32.0000 1.9435 1.9456 407.8380 408.3747 0.0825 -1.0000 -1.0000 1624833 1594142165.30 151.5478 60.0009 32.0000 1.9435 1.9456 407.8218 408.3579 0.0825 -1.0000 -1.0000 1625270 1594142165.40 151.5478 60.0009 32.0000 1.9428 1.9449 407.9518 408.4883 0.0825 -1.0000 -1.0000 1625333 1594142165.50 151.5368 60.0009 32.0000 1.9422 1.9443 408.0067 408.5439 0.0826 -1.0000 -1.0000 1625411 1594142165.60 151.5275 60.0009 32.0000 1.9426 1.9447 407.9731 408.5095 0.0825 -1.0000 -1.0000 1625474 1594142165.70 151.5275 60.0009 32.0000 1.9430 1.9452 407.9896 408.5262 0.0825 -1.0000 -1.0000 1625536 1594142165.80 151.5275 60.0009 32.0000 1.9436 1.9457 407.8475 408.3838 0.0825 -1.0000 -1.0000 1625771 1594142165.90 151.5275 60.0009 32.0000 1.9427 1.9448 407.6945 408.2301 0.0824 -1.0000 -1.0000 1625833 1594142166.00 151.5275 60.0009 32.0000 1.9421 1.9442 407.7969 408.3336 0.0826 -1.0000 -1.0000 1625896 1594142166.10 151.5275 60.0009 32.0000 1.9426 1.9447 407.9112 408.4481 0.0826 -1.0000 -1.0000 1625974 1594142166.20 151.5323 60.0009 32.0000 1.9426 1.9447 407.8827 408.4197 0.0826 -1.0000 -1.0000 1626036 1594142166.30 151.5323 60.0009 32.0000 1.9433 1.9454 407.9038 408.4413 0.0827 -1.0000 -1.0000 1626099 1594142166.40 151.5323 60.0009 32.0000 1.9431 1.9452 407.8569 408.3944 0.0827 -1.0000 -1.0000 1626177 1594142166.50 151.5323 60.0009 32.0000 1.9425 1.9446 407.8180 408.3551 0.0826 -1.0000 -1.0000 1626239 1594142166.60 151.5323 60.0009 32.0000 1.9429 1.9450 407.8117 408.3492 0.0827 -1.0000 -1.0000 1626301 1594142166.70 151.5323 60.0009 32.0000 1.9427 1.9448 407.8961 408.4325 0.0824 -1.0000 -1.0000 1626364 1594142166.80 151.5890 60.0009 32.0000 1.9430 1.9451 407.8644 408.4014 0.0826 -1.0000 -1.0000 1626426 1594142166.90 151.5890 60.0009 32.0000 1.9420 1.9441 407.9911 408.5284 0.0826 -1.0000 -1.0000 1626505 1594142167.00 151.5890 60.0009 32.0000 1.9426 1.9447 407.9738 408.5113 0.0826 -1.0000 -1.0000 1626567 1594142167.10 151.5890 60.0009 32.0000 1.9426 1.9448 407.8998 408.4365 0.0825 -1.0000 -1.0000 1626629 1594142167.20 151.5890 60.0009 32.0000 1.9424 1.9445 407.9751 408.5121 0.0826 -1.0000 -1.0000 1626708 1594142167.30 151.5890 60.0009 32.0000 1.9430 1.9451 407.8900 408.4267 0.0825 -1.0000 -1.0000 1626801 1594142167.40 151.5890 60.0009 32.0000 1.9425 1.9446 407.8947 408.4307 0.0824 -1.0000 -1.0000 1626864 1594142167.50 151.5952 60.0009 32.0000 1.9418 1.9439 408.0234 408.5593 0.0824 -1.0000 -1.0000 1626926 1594142167.60 151.5952 60.0009 32.0000 1.9429 1.9450 407.9479 408.4847 0.0826 -1.0000 -1.0000 1626989 1594142167.70 151.5952 60.0009 32.0000 1.9436 1.9457 407.8516 408.3880 0.0825 -1.0000 -1.0000 1627051 1594142167.80 151.5952 60.0009 32.0000 1.9440 1.9461 407.8137 408.3505 0.0825 -1.0000 -1.0000 1627129 1594142167.90 151.5952 60.0009 32.0000 1.9432 1.9453 407.7643 408.3009 0.0826 -1.0000 -1.0000 1628129 1594142168.00 151.5952 60.0009 32.0000 1.9421 1.9442 407.8063 408.3431 0.0826 -1.0000 -1.0000 1628192 1594142168.10 151.5269 60.0009 32.0000 1.9422 1.9443 407.9818 408.5188 0.0826 -1.0000 -1.0000 1628270 1594142168.20 151.4181 60.0009 32.0000 1.9424 1.9445 407.9537 408.4903 0.0825 -1.0000 -1.0000 1628332 1594142168.30 151.4181 60.0009 32.0000 1.9424 1.9445 407.9052 408.4422 0.0826 -1.0000 -1.0000 1628395 1594142168.40 151.4181 60.0009 32.0000 1.9427 1.9448 407.9590 408.4956 0.0825 -1.0000 -1.0000 1628457 1594142168.50 151.4181 60.0009 32.0000 1.9431 1.9452 407.8029 408.3400 0.0826 -1.0000 -1.0000 1628520 1594142168.60 151.4181 60.0009 32.0000 1.9424 1.9445 407.7465 408.2831 0.0825 -1.0000 -1.0000 1628598 1594142168.70 151.4288 60.0009 32.0000 1.9428 1.9449 407.8142 408.3508 0.0826 -1.0000 -1.0000 1628660 1594142168.80 151.4288 60.0009 32.0000 1.9423 1.9444 407.9711 408.5085 0.0827 -1.0000 -1.0000 1628723 1594142168.90 151.4288 60.0009 32.0000 1.9420 1.9441 408.0087 408.5457 0.0825 -1.0000 -1.0000 1628801 1594142169.00 151.4288 60.0009 32.0000 1.9425 1.9446 408.0044 408.5412 0.0826 -1.0000 -1.0000 1628863 1594142169.10 151.4288 60.0009 32.0000 1.9428 1.9449 408.0102 408.5477 0.0827 -1.0000 -1.0000 1628926 1594142169.20 151.4986 60.0012 32.0000 1.9428 1.9449 407.8107 408.3477 0.0826 -1.0000 -1.0000 1628988 1594142169.30 151.5312 60.0013 32.0000 1.9427 1.9448 407.7655 408.3029 0.0827 -1.0000 -1.0000 1629051 1594142169.40 151.5312 60.0013 32.0000 1.9428 1.9449 407.9160 408.4533 0.0826 -1.0000 -1.0000 1629113 1594142169.50 151.5312 60.0013 32.0000 1.9416 1.9437 407.8694 408.4061 0.0825 -1.0000 -1.0000 1629191 1594142169.60 151.5312 60.0013 32.0000 1.9418 1.9439 407.9343 408.4712 0.0826 -1.0000 -1.0000 1629254 1594142169.70 151.5312 60.0013 32.0000 1.9428 1.9449 407.9139 408.4506 0.0825 -1.0000 -1.0000 1629316 1594142169.80 151.5312 60.0013 32.0000 1.9429 1.9450 407.8236 408.3606 0.0826 -1.0000 -1.0000 1629395 1594142169.90 151.5312 60.0013 32.0000 1.9431 1.9452 407.7982 408.3347 0.0826 -1.0000 -1.0000 1630238 1594142170.00 151.5312 60.0013 32.0000 1.9417 1.9438 407.9326 408.4699 0.0826 -1.0000 -1.0000 1630301 1594142170.10 151.5312 60.0013 32.0000 1.9425 1.9446 407.9694 408.5072 0.0827 -1.0000 -1.0000 1630379 1594142170.20 151.5312 60.0013 32.0000 1.9424 1.9445 407.9941 408.5316 0.0826 -1.0000 -1.0000 1630441 1594142170.30 151.5312 60.0013 32.0000 1.9432 1.9453 408.0010 408.5387 0.0827 -1.0000 -1.0000 1630504 1594142170.40 151.5299 60.0013 32.0000 1.9421 1.9442 408.0287 408.5658 0.0826 -1.0000 -1.0000 1630582 1594142170.50 151.5291 60.0013 32.0000 1.9423 1.9444 407.8774 408.4142 0.0825 -1.0000 -1.0000 1630644 1594142170.60 151.5291 60.0013 32.0000 1.9432 1.9454 407.8055 408.3419 0.0825 -1.0000 -1.0000 1630707 1594142170.70 151.5291 60.0013 32.0000 1.9423 1.9444 407.8928 408.4292 0.0825 -1.0000 -1.0000 1630769 1594142170.80 151.5291 60.0013 32.0000 1.9419 1.9440 407.9606 408.4974 0.0825 -1.0000 -1.0000 1630832 1594142170.90 151.5291 60.0013 32.0000 1.9417 1.9438 407.9883 408.5243 0.0824 -1.0000 -1.0000 1630910 1594142171.00 151.5576 60.0013 32.0000 1.9419 1.9440 408.0052 408.5420 0.0826 -1.0000 -1.0000 1630972 1594142171.10 151.5576 60.0013 32.0000 1.9424 1.9445 407.8092 408.3460 0.0825 -1.0000 -1.0000 1631035 1594142171.20 151.5576 60.0013 32.0000 1.9425 1.9447 407.7549 408.2914 0.0826 -1.0000 -1.0000 1631113 1594142171.30 151.5576 60.0013 32.0000 1.9440 1.9461 407.7920 408.3285 0.0825 -1.0000 -1.0000 1631175 1594142171.40 151.5576 60.0013 32.0000 1.9431 1.9452 407.8704 408.4069 0.0826 -1.0000 -1.0000 1631238 1594142171.50 151.5707 60.0013 32.0000 1.9422 1.9443 408.0744 408.6121 0.0827 -1.0000 -1.0000 1631300 1594142171.60 151.5711 60.0013 32.0000 1.9423 1.9444 408.0317 408.5691 0.0826 -1.0000 -1.0000 1631363 1594142171.70 151.5711 60.0013 32.0000 1.9431 1.9453 407.9752 408.5127 0.0826 -1.0000 -1.0000 1631425 1594142171.80 151.5711 60.0013 32.0000 1.9432 1.9453 407.9026 408.4391 0.0825 -1.0000 -1.0000 1631503 1594142171.90 151.5711 60.0013 32.0000 1.9432 1.9453 407.9902 408.5269 0.0826 -1.0000 -1.0000 1631566 1594142172.00 151.5711 60.0013 32.0000 1.9426 1.9447 408.1055 408.6428 0.0826 -1.0000 -1.0000 1631628 1594142172.10 151.5711 60.0013 32.0000 1.9426 1.9447 408.1139 408.6511 0.0825 -1.0000 -1.0000 1631707 1594142172.20 151.5711 60.0013 32.0000 1.9422 1.9443 408.0032 408.5402 0.0826 -1.0000 -1.0000 1631769 1594142172.30 151.5711 60.0013 32.0000 1.9431 1.9452 407.9190 408.4560 0.0825 -1.0000 -1.0000 1631831 1594142172.40 151.5711 60.0013 32.0000 1.9435 1.9456 407.8218 408.3570 0.0824 -1.0000 -1.0000 1631894 1594142172.50 151.5711 60.0013 32.0000 1.9439 1.9460 407.8343 408.3704 0.0824 -1.0000 -1.0000 1632253 1594142172.60 151.4995 60.0013 32.0000 1.9421 1.9442 407.9107 408.4466 0.0824 -1.0000 -1.0000 1632316 1594142172.70 151.4995 60.0013 32.0000 1.9418 1.9440 408.0148 408.5527 0.0826 -1.0000 -1.0000 1632378 1594142172.80 151.4995 60.0013 32.0000 1.9421 1.9442 408.0626 408.5995 0.0825 -1.0000 -1.0000 1632456 1594142172.90 151.4995 60.0013 32.0000 1.9424 1.9445 408.0010 408.5374 0.0825 -1.0000 -1.0000 1632519 1594142173.00 151.4995 60.0013 32.0000 1.9432 1.9453 407.8124 408.3490 0.0826 -1.0000 -1.0000 1632800 1594142173.10 151.4995 60.0013 32.0000 1.9420 1.9441 407.8047 408.3417 0.0826 -1.0000 -1.0000 1632862 1594142173.20 151.4765 60.0013 32.0000 1.9428 1.9449 407.7929 408.3295 0.0825 -1.0000 -1.0000 1632941 1594142173.30 151.4673 60.0013 32.0000 1.9428 1.9449 408.0027 408.5397 0.0826 -1.0000 -1.0000 1633003 1594142173.40 151.4673 60.0013 32.0000 1.9426 1.9447 408.0495 408.5868 0.0826 -1.0000 -1.0000 1633066 1594142173.50 151.4673 60.0013 32.0000 1.9421 1.9442 408.0575 408.5941 0.0825 -1.0000 -1.0000 1633300 1594142173.60 151.4673 60.0013 32.0000 1.9428 1.9449 408.0332 408.5695 0.0824 -1.0000 -1.0000 1633362 1594142173.70 151.4673 60.0013 32.0000 1.9434 1.9455 407.8684 408.4047 0.0825 -1.0000 -1.0000 1633425 1594142173.80 151.4578 60.0013 32.0000 1.9435 1.9456 407.8821 408.4186 0.0825 -1.0000 -1.0000 1633503 1594142173.90 151.4578 60.0013 32.0000 1.9428 1.9449 407.8737 408.4110 0.0827 -1.0000 -1.0000 1633565 1594142174.00 151.4578 60.0013 32.0000 1.9433 1.9454 407.8760 408.4128 0.0825 -1.0000 -1.0000 1633784 1594142174.10 151.4578 60.0013 32.0000 1.9423 1.9444 407.9910 408.5272 0.0825 -1.0000 -1.0000 1633862 1594142174.20 151.4578 60.0013 32.0000 1.9419 1.9440 407.9529 408.4899 0.0825 -1.0000 -1.0000 1633925 1594142174.30 151.4746 60.0013 32.0000 1.9422 1.9443 407.9639 408.5006 0.0826 -1.0000 -1.0000 1633987 1594142174.40 151.4802 60.0013 32.0000 1.9427 1.9448 407.8632 408.3993 0.0824 -1.0000 -1.0000 1634066 1594142174.50 151.4802 60.0013 32.0000 1.9429 1.9451 407.8759 408.4122 0.0825 -1.0000 -1.0000 1634237 1594142174.60 151.4802 60.0013 32.0000 1.9423 1.9444 407.9416 408.4782 0.0825 -1.0000 -1.0000 1634315 1594142174.70 151.4802 60.0013 32.0000 1.9425 1.9446 408.0102 408.5475 0.0827 -1.0000 -1.0000 1634378 1594142174.80 151.4886 60.0013 32.0000 1.9424 1.9445 408.0599 408.5981 0.0827 -1.0000 -1.0000 1634440 1594142174.90 151.5349 60.0011 32.0000 1.9433 1.9454 407.9662 408.5036 0.0827 -1.0000 -1.0000 1634518 1594142175.00 151.5349 60.0011 32.0000 1.9434 1.9455 407.9148 408.4526 0.0827 -1.0000 -1.0000 1634581 1594142175.10 151.5349 60.0011 32.0000 1.9435 1.9456 407.8521 408.3892 0.0827 -1.0000 -1.0000 1635362 1594142175.20 151.5349 60.0011 32.0000 1.9432 1.9453 407.9229 408.4599 0.0825 -1.0000 -1.0000 1635440 1594142175.30 151.5349 60.0011 32.0000 1.9428 1.9449 408.0328 408.5695 0.0826 -1.0000 -1.0000 1635502 1594142175.40 151.5737 60.0011 32.0000 1.9430 1.9451 408.0600 408.5972 0.0826 -1.0000 -1.0000 1635565 1594142175.50 151.5737 60.0011 32.0000 1.9426 1.9447 408.0922 408.6295 0.0826 -1.0000 -1.0000 1635643 1594142175.60 151.5737 60.0011 32.0000 1.9423 1.9444 407.8572 408.3941 0.0826 -1.0000 -1.0000 1635705 1594142175.70 151.5737 60.0011 32.0000 1.9428 1.9449 407.8593 408.3953 0.0824 -1.0000 -1.0000 1635768 1594142175.80 151.5737 60.0011 32.0000 1.9426 1.9447 407.8443 408.3800 0.0824 -1.0000 -1.0000 1635830 1594142175.90 151.5739 60.0011 32.0000 1.9425 1.9446 407.8697 408.4052 0.0824 -1.0000 -1.0000 1635893 1594142176.00 151.5762 60.0011 32.0000 1.9422 1.9443 408.0333 408.5688 0.0824 -1.0000 -1.0000 1635956 1594142176.10 151.5762 60.0011 32.0000 1.9419 1.9440 408.1249 408.6618 0.0826 -1.0000 -1.0000 1636034 1594142176.20 151.5762 60.0011 32.0000 1.9423 1.9444 408.0512 408.5879 0.0825 -1.0000 -1.0000 1636096 1594142176.30 151.5762 60.0011 32.0000 1.9422 1.9444 407.9183 408.4550 0.0826 -1.0000 -1.0000 1636159 1594142176.40 151.5762 60.0011 32.0000 1.9425 1.9446 407.8827 408.4198 0.0826 -1.0000 -1.0000 1636237 1594142176.50 151.5762 60.0011 32.0000 1.9429 1.9450 407.9292 408.4662 0.0826 -1.0000 -1.0000 1636299 1594142176.60 151.4142 60.0011 32.0000 1.9423 1.9444 407.9823 408.5197 0.0826 -1.0000 -1.0000 1636533 1594142176.70 151.4142 60.0011 32.0000 1.9416 1.9437 407.9494 408.4859 0.0825 -1.0000 -1.0000 1636596 1594142176.80 151.4142 60.0011 32.0000 1.9426 1.9447 407.8691 408.4054 0.0825 -1.0000 -1.0000 1636658 1594142176.90 151.4142 60.0011 32.0000 1.9426 1.9447 407.8570 408.3942 0.0826 -1.0000 -1.0000 1636721 1594142177.00 151.4142 60.0011 32.0000 1.9429 1.9450 407.8399 408.3762 0.0825 -1.0000 -1.0000 1636783 1594142177.10 151.4142 60.0011 32.0000 1.9421 1.9442 407.8809 408.4176 0.0826 -1.0000 -1.0000 1637018 1594142177.20 151.4142 60.0011 32.0000 1.9420 1.9441 407.8693 408.4050 0.0824 -1.0000 -1.0000 1637096 1594142177.30 151.4142 60.0011 32.0000 1.9413 1.9434 407.9991 408.5364 0.0826 -1.0000 -1.0000 1637158 1594142177.40 151.4142 60.0011 32.0000 1.9419 1.9440 407.9379 408.4749 0.0826 -1.0000 -1.0000 1637221 1594142177.50 151.4142 60.0011 32.0000 1.9420 1.9441 407.8318 408.3694 0.0827 -1.0000 -1.0000 1637283 1594142177.60 151.4162 60.0011 32.0000 1.9433 1.9454 407.8221 408.3591 0.0826 -1.0000 -1.0000 1637346 1594142177.70 151.4474 60.0011 32.0000 1.9424 1.9445 407.8426 408.3791 0.0826 -1.0000 -1.0000 1637408 1594142177.80 151.4474 60.0011 32.0000 1.9425 1.9446 407.8100 408.3475 0.0827 -1.0000 -1.0000 1637486 1594142177.90 151.4474 60.0011 32.0000 1.9417 1.9438 408.0225 408.5598 0.0825 -1.0000 -1.0000 1637549 1594142178.00 151.4474 60.0011 32.0000 1.9423 1.9444 408.0784 408.6153 0.0826 -1.0000 -1.0000 1637612 1594142178.10 151.4474 60.0011 32.0000 1.9422 1.9443 407.9722 408.5096 0.0827 -1.0000 -1.0000 1637814 1594142178.20 151.4474 60.0011 32.0000 1.9434 1.9455 407.9706 408.5083 0.0826 -1.0000 -1.0000 1637861 1594142178.30 151.4474 60.0011 32.0000 1.9428 1.9449 407.8431 408.3798 0.0826 -1.0000 -1.0000 1637939 1594142178.40 151.4769 60.0011 32.0000 1.9435 1.9456 407.7988 408.3352 0.0825 -1.0000 -1.0000 1638002 1594142178.50 151.4769 60.0011 32.0000 1.9434 1.9455 407.8765 408.4126 0.0825 -1.0000 -1.0000 1638065 1594142178.60 151.4769 60.0011 32.0000 1.9429 1.9450 407.9062 408.4433 0.0826 -1.0000 -1.0000 1638502 1594142178.70 151.4769 60.0011 32.0000 1.9431 1.9452 407.9739 408.5114 0.0827 -1.0000 -1.0000 1638564 1594142178.80 151.4769 60.0011 32.0000 1.9427 1.9448 407.9577 408.4945 0.0825 -1.0000 -1.0000 1638627 1594142178.90 151.5091 60.0011 32.0000 1.9426 1.9447 407.8949 408.4315 0.0826 -1.0000 -1.0000 1638705 1594142179.00 151.5091 60.0011 32.0000 1.9439 1.9460 407.7428 408.2795 0.0826 -1.0000 -1.0000 1638767 1594142179.10 151.5091 60.0011 32.0000 1.9432 1.9453 407.7856 408.3224 0.0826 -1.0000 -1.0000 1638830 1594142179.20 151.5091 60.0011 32.0000 1.9428 1.9449 407.8518 408.3890 0.0826 -1.0000 -1.0000 1639017 1594142179.30 151.5091 60.0011 32.0000 1.9431 1.9452 407.9703 408.5073 0.0826 -1.0000 -1.0000 1639080 1594142179.40 151.5091 60.0011 32.0000 1.9424 1.9445 408.0274 408.5644 0.0826 -1.0000 -1.0000 1639142 1594142179.50 151.5154 60.0012 32.0000 1.9429 1.9451 407.9336 408.4701 0.0825 -1.0000 -1.0000 1639220 1594142179.60 151.5295 60.0013 32.0000 1.9431 1.9452 407.8825 408.4190 0.0825 -1.0000 -1.0000 1639283 1594142179.70 151.5295 60.0013 32.0000 1.9438 1.9459 407.8767 408.4127 0.0824 -1.0000 -1.0000 1639501 1594142179.80 151.5295 60.0013 32.0000 1.9430 1.9451 407.8075 408.3437 0.0825 -1.0000 -1.0000 1639580 1594142179.90 151.5295 60.0013 32.0000 1.9425 1.9447 407.8837 408.4212 0.0827 -1.0000 -1.0000 1639642 1594142180.00 151.5295 60.0013 32.0000 1.9418 1.9439 407.8729 408.4099 0.0826 -1.0000 -1.0000 1639705 1594142180.10 151.5623 60.0013 32.0000 1.9422 1.9443 407.9583 408.4950 0.0825 -1.0000 -1.0000 1639783 1594142180.20 151.5623 60.0013 32.0000 1.9425 1.9446 408.0046 408.5415 0.0825 -1.0000 -1.0000 1640001 1594142180.30 151.5623 60.0013 32.0000 1.9421 1.9442 407.9056 408.4417 0.0825 -1.0000 -1.0000 1640064 1594142180.40 151.5623 60.0013 32.0000 1.9429 1.9450 407.8391 408.3758 0.0825 -1.0000 -1.0000 1640142 1594142180.50 151.5623 60.0013 32.0000 1.9429 1.9450 407.6748 408.2108 0.0825 -1.0000 -1.0000 1640204 1594142180.60 151.5623 60.0013 32.0000 1.9420 1.9441 407.8519 408.3884 0.0825 -1.0000 -1.0000 1640267 1594142180.70 151.5225 60.0013 32.0000 1.9425 1.9446 407.8591 408.3953 0.0825 -1.0000 -1.0000 1640767 1594142180.80 151.5225 60.0013 32.0000 1.9421 1.9442 407.9802 408.5161 0.0825 -1.0000 -1.0000 1640829 1594142180.90 151.5225 60.0013 32.0000 1.9424 1.9446 407.7368 408.2739 0.0826 -1.0000 -1.0000 1640907 1594142181.00 151.5225 60.0013 32.0000 1.9426 1.9447 407.7448 408.2813 0.0825 -1.0000 -1.0000 1640970 1594142181.10 151.5225 60.0013 32.0000 1.9429 1.9450 407.8431 408.3805 0.0827 -1.0000 -1.0000 1641032 1594142181.20 151.5225 60.0013 32.0000 1.9417 1.9438 407.7750 408.3128 0.0827 -1.0000 -1.0000 1641329 1594142181.30 151.4879 60.0013 32.0000 1.9417 1.9438 408.0311 408.5687 0.0826 -1.0000 -1.0000 1641392 1594142181.40 151.4820 60.0013 32.0000 1.9416 1.9437 407.9291 408.4659 0.0825 -1.0000 -1.0000 1641454 1594142181.50 151.4820 60.0013 32.0000 1.9417 1.9438 407.9181 408.4558 0.0827 -1.0000 -1.0000 1641532 1594142181.60 151.4820 60.0013 32.0000 1.9423 1.9444 407.7929 408.3298 0.0825 -1.0000 -1.0000 1641595 1594142181.70 151.4820 60.0013 32.0000 1.9425 1.9446 407.7435 408.2802 0.0826 -1.0000 -1.0000 1641657 1594142181.80 151.4818 60.0013 32.0000 1.9422 1.9443 407.8388 408.3759 0.0826 -1.0000 -1.0000 1641735 1594142181.90 151.4802 60.0013 32.0000 1.9423 1.9444 407.8366 408.3740 0.0827 -1.0000 -1.0000 1641798 1594142182.00 151.4802 60.0013 32.0000 1.9414 1.9435 407.9291 408.4668 0.0827 -1.0000 -1.0000 1641861 1594142182.10 151.4802 60.0013 32.0000 1.9418 1.9439 407.8305 408.3669 0.0825 -1.0000 -1.0000 1641923 1594142182.20 151.4802 60.0013 32.0000 1.9424 1.9446 407.7947 408.3319 0.0826 -1.0000 -1.0000 1641986 1594142182.30 151.4802 60.0013 32.0000 1.9426 1.9447 407.7354 408.2714 0.0824 -1.0000 -1.0000 1642048 1594142182.40 151.4292 60.0013 32.0000 1.9419 1.9440 407.8554 408.3916 0.0825 -1.0000 -1.0000 1642126 1594142182.50 151.4292 60.0013 32.0000 1.9415 1.9436 407.9572 408.4938 0.0826 -1.0000 -1.0000 1642189 1594142182.60 151.4292 60.0013 32.0000 1.9417 1.9438 407.9364 408.4732 0.0825 -1.0000 -1.0000 1642267 1594142182.70 151.4292 60.0013 32.0000 1.9416 1.9437 408.0037 408.5415 0.0827 -1.0000 -1.0000 1642329 1594142182.80 151.4292 60.0013 32.0000 1.9422 1.9443 407.8339 408.3710 0.0826 -1.0000 -1.0000 1642392 1594142182.90 151.4549 60.0013 32.0000 1.9427 1.9448 407.8281 408.3648 0.0826 -1.0000 -1.0000 1642454 1594142183.00 151.4785 60.0013 32.0000 1.9432 1.9454 407.7891 408.3260 0.0826 -1.0000 -1.0000 1642516 1594142183.10 151.4785 60.0013 32.0000 1.9423 1.9444 407.8832 408.4205 0.0827 -1.0000 -1.0000 1642579 1594142183.20 151.4785 60.0013 32.0000 1.9426 1.9447 408.0531 408.5904 0.0825 -1.0000 -1.0000 1643016 1594142183.30 151.4785 60.0013 32.0000 1.9430 1.9451 408.0509 408.5880 0.0826 -1.0000 -1.0000 1643079 1594142183.40 151.4785 60.0013 32.0000 1.9427 1.9448 408.0041 408.5413 0.0825 -1.0000 -1.0000 1643141 1594142183.50 151.4608 60.0013 32.0000 1.9428 1.9449 407.8308 408.3678 0.0827 -1.0000 -1.0000 1643219 1594142183.60 151.4608 60.0013 32.0000 1.9433 1.9454 407.8051 408.3409 0.0824 -1.0000 -1.0000 1643282 1594142183.70 151.4608 60.0013 32.0000 1.9428 1.9449 407.8721 408.4089 0.0825 -1.0000 -1.0000 1643516 1594142183.80 151.4608 60.0013 32.0000 1.9414 1.9435 407.9832 408.5198 0.0825 -1.0000 -1.0000 1643579 1594142183.90 151.4608 60.0013 32.0000 1.9421 1.9442 408.0146 408.5515 0.0826 -1.0000 -1.0000 1643641 1594142184.00 151.4608 60.0013 32.0000 1.9425 1.9446 408.0145 408.5508 0.0824 -1.0000 -1.0000 1643704 1594142184.10 151.4559 60.0013 32.0000 1.9426 1.9447 407.9613 408.4977 0.0825 -1.0000 -1.0000 1643782 1594142184.20 151.4533 60.0013 32.0000 1.9429 1.9450 407.8545 408.3920 0.0827 -1.0000 -1.0000 1643844 1594142184.30 151.4533 60.0013 32.0000 1.9420 1.9441 407.8850 408.4221 0.0826 -1.0000 -1.0000 1644016 1594142184.40 151.4533 60.0013 32.0000 1.9419 1.9440 407.9499 408.4870 0.0826 -1.0000 -1.0000 1644094 1594142184.50 151.4533 60.0013 32.0000 1.9419 1.9440 408.0310 408.5695 0.0828 -1.0000 -1.0000 1644157 1594142184.60 151.4533 60.0013 32.0000 1.9424 1.9445 407.9846 408.5217 0.0826 -1.0000 -1.0000 1644219 1594142184.70 151.5055 60.0009 32.0000 1.9429 1.9450 407.8801 408.4177 0.0827 -1.0000 -1.0000 1644282 1594142184.80 151.5055 60.0009 32.0000 1.9430 1.9451 407.7953 408.3313 0.0824 -1.0000 -1.0000 1645078 1594142184.90 151.5055 60.0009 32.0000 1.9429 1.9450 407.8240 408.3607 0.0825 -1.0000 -1.0000 1645141 1594142185.00 151.5055 60.0009 32.0000 1.9418 1.9439 407.9060 408.4425 0.0825 -1.0000 -1.0000 1645203 1594142185.10 151.5055 60.0009 32.0000 1.9420 1.9441 408.0006 408.5376 0.0826 -1.0000 -1.0000 1645266 1594142185.20 151.5850 60.0009 32.0000 1.9424 1.9445 407.9711 408.5076 0.0825 -1.0000 -1.0000 1645344 1594142185.30 151.5850 60.0009 32.0000 1.9422 1.9443 407.9374 408.4741 0.0825 -1.0000 -1.0000 1645406 1594142185.40 151.5850 60.0009 32.0000 1.9437 1.9458 407.9019 408.4390 0.0826 -1.0000 -1.0000 1645469 1594142185.50 151.5850 60.0009 32.0000 1.9430 1.9451 407.9206 408.4574 0.0825 -1.0000 -1.0000 1645547 1594142185.60 151.5850 60.0009 32.0000 1.9429 1.9450 407.9596 408.4969 0.0826 -1.0000 -1.0000 1645610 1594142185.70 151.5850 60.0009 32.0000 1.9430 1.9451 407.9850 408.5222 0.0825 -1.0000 -1.0000 1645672 1594142185.80 151.5850 60.0009 32.0000 1.9426 1.9447 408.0200 408.5573 0.0826 -1.0000 -1.0000 1645766 1594142185.90 151.5850 60.0009 32.0000 1.9434 1.9455 407.9435 408.4800 0.0825 -1.0000 -1.0000 1645828 1594142186.00 151.5850 60.0009 32.0000 1.9425 1.9446 407.8691 408.4060 0.0826 -1.0000 -1.0000 1645891 1594142186.10 151.5850 60.0009 32.0000 1.9422 1.9443 407.6791 408.2165 0.0827 -1.0000 -1.0000 1645969 1594142186.20 151.5850 60.0009 32.0000 1.9427 1.9448 407.8953 408.4321 0.0825 -1.0000 -1.0000 1646016 1594142186.30 151.5850 60.0009 32.0000 1.9423 1.9444 408.0351 408.5719 0.0826 -1.0000 -1.0000 1646094 1594142186.40 151.5359 60.0009 32.0000 1.9420 1.9441 408.0703 408.6067 0.0824 -1.0000 -1.0000 1646156 1594142186.50 151.5359 60.0009 32.0000 1.9425 1.9446 407.9139 408.4496 0.0824 -1.0000 -1.0000 1646219 1594142186.60 151.5359 60.0009 32.0000 1.9428 1.9449 407.8047 408.3403 0.0824 -1.0000 -1.0000 1646297 1594142186.70 151.5359 60.0009 32.0000 1.9423 1.9444 407.9008 408.4376 0.0826 -1.0000 -1.0000 1646359 1594142186.80 151.5359 60.0009 32.0000 1.9416 1.9437 407.8312 408.3680 0.0826 -1.0000 -1.0000 1646422 1594142186.90 151.5359 60.0009 32.0000 1.9419 1.9440 407.9021 408.4393 0.0826 -1.0000 -1.0000 1646485 1594142187.00 151.5359 60.0009 32.0000 1.9424 1.9445 407.9957 408.5329 0.0826 -1.0000 -1.0000 1646547 1594142187.10 151.5359 60.0009 32.0000 1.9430 1.9451 407.9213 408.4582 0.0826 -1.0000 -1.0000 1646625 1594142187.20 151.5359 60.0009 32.0000 1.9429 1.9450 407.8406 408.3774 0.0826 -1.0000 -1.0000 1646687 1594142187.30 151.5359 60.0009 32.0000 1.9431 1.9452 407.7984 408.3354 0.0826 -1.0000 -1.0000 1647328 1594142187.40 151.5359 60.0009 32.0000 1.9422 1.9443 407.9028 408.4400 0.0826 -1.0000 -1.0000 1647390 1594142187.50 151.5359 60.0009 32.0000 1.9421 1.9442 407.9790 408.5163 0.0826 -1.0000 -1.0000 1647453 1594142187.60 151.5168 60.0009 32.0000 1.9418 1.9439 408.0033 408.5399 0.0825 -1.0000 -1.0000 1647531 1594142187.70 151.5168 60.0009 32.0000 1.9420 1.9441 407.9132 408.4500 0.0826 -1.0000 -1.0000 1647594 1594142187.80 151.5168 60.0009 32.0000 1.9431 1.9452 407.8009 408.3376 0.0826 -1.0000 -1.0000 1647656 1594142187.90 151.5200 60.0009 32.0000 1.9437 1.9458 407.7835 408.3217 0.0828 -1.0000 -1.0000 1647734 1594142188.00 151.5200 60.0009 32.0000 1.9432 1.9453 407.9276 408.4639 0.0825 -1.0000 -1.0000 1647797 1594142188.10 151.5200 60.0009 32.0000 1.9423 1.9444 407.9483 408.4865 0.0827 -1.0000 -1.0000 1647859 1594142188.20 151.5200 60.0009 32.0000 1.9418 1.9439 407.9734 408.5105 0.0825 -1.0000 -1.0000 1647921 1594142188.30 151.5200 60.0009 32.0000 1.9423 1.9444 407.9724 408.5104 0.0827 -1.0000 -1.0000 1647984 1594142188.40 151.5200 60.0009 32.0000 1.9424 1.9445 407.9183 408.4555 0.0826 -1.0000 -1.0000 1648609 1594142188.50 151.5200 60.0009 32.0000 1.9430 1.9451 407.7485 408.2856 0.0826 -1.0000 -1.0000 1648671 1594142188.60 151.4365 60.0009 32.0000 1.9422 1.9443 407.8626 408.3986 0.0824 -1.0000 -1.0000 1648734 1594142188.70 151.4835 60.0009 32.0000 1.9417 1.9439 407.9950 408.5324 0.0827 -1.0000 -1.0000 1648796 1594142188.80 151.4835 60.0009 32.0000 1.9424 1.9445 408.1321 408.6700 0.0826 -1.0000 -1.0000 1648859 1594142188.90 151.4835 60.0009 32.0000 1.9431 1.9452 407.9629 408.5007 0.0828 -1.0000 -1.0000 1648937 1594142189.00 151.4835 60.0009 32.0000 1.9431 1.9452 407.9573 408.4931 0.0824 -1.0000 -1.0000 1648999 1594142189.10 151.4835 60.0009 32.0000 1.9426 1.9448 407.8919 408.4290 0.0826 -1.0000 -1.0000 1649062 1594142189.20 151.4835 60.0009 32.0000 1.9422 1.9443 408.1014 408.6380 0.0825 -1.0000 -1.0000 1649140 1594142189.30 151.4835 60.0009 32.0000 1.9419 1.9440 408.1127 408.6509 0.0827 -1.0000 -1.0000 1649202 1594142189.40 151.4835 60.0009 32.0000 1.9418 1.9439 408.1158 408.6532 0.0827 -1.0000 -1.0000 1649265 1594142189.50 151.4835 60.0009 32.0000 1.9428 1.9449 408.1528 408.6912 0.0827 -1.0000 -1.0000 1649327 1594142189.60 151.4835 60.0009 32.0000 1.9430 1.9451 407.9044 408.4409 0.0825 -1.0000 -1.0000 1649390 1594142189.70 151.4835 60.0009 32.0000 1.9426 1.9447 407.9468 408.4838 0.0825 -1.0000 -1.0000 1649452 1594142189.80 151.4576 60.0012 32.0000 1.9428 1.9450 408.0283 408.5652 0.0826 -1.0000 -1.0000 1649530 1594142189.90 151.4576 60.0012 32.0000 1.9424 1.9445 408.2113 408.7491 0.0827 -1.0000 -1.0000 1649593 1594142190.00 151.4576 60.0012 32.0000 1.9424 1.9445 408.0319 408.5694 0.0826 -1.0000 -1.0000 1649656 1594142190.10 151.4576 60.0012 32.0000 1.9423 1.9444 407.9999 408.5367 0.0826 -1.0000 -1.0000 1649733 1594142190.20 151.4576 60.0012 32.0000 1.9428 1.9449 407.9277 408.4653 0.0827 -1.0000 -1.0000 1649796 1594142190.30 151.4576 60.0012 32.0000 1.9427 1.9448 407.8939 408.4312 0.0826 -1.0000 -1.0000 1649859 1594142190.40 151.4576 60.0012 32.0000 1.9428 1.9449 407.9538 408.4909 0.0826 -1.0000 -1.0000 1649921 1594142190.50 151.4576 60.0012 32.0000 1.9424 1.9445 408.0086 408.5455 0.0825 -1.0000 -1.0000 1649984 1594142190.60 151.4576 60.0012 32.0000 1.9424 1.9445 408.0795 408.6170 0.0827 -1.0000 -1.0000 1650062 1594142190.70 151.4576 60.0012 32.0000 1.9415 1.9436 408.0935 408.6310 0.0825 -1.0000 -1.0000 1650124 1594142190.80 151.4576 60.0012 32.0000 1.9427 1.9448 407.9204 408.4574 0.0826 -1.0000 -1.0000 1650187 1594142190.90 151.4576 60.0012 32.0000 1.9427 1.9449 407.8981 408.4346 0.0825 -1.0000 -1.0000 1650843 1594142191.00 151.4576 60.0012 32.0000 1.9431 1.9452 407.8686 408.4047 0.0824 -1.0000 -1.0000 1650905 1594142191.10 151.5157 60.0012 32.0000 1.9417 1.9438 407.9574 408.4943 0.0826 -1.0000 -1.0000 1650968 1594142191.20 151.5157 60.0012 32.0000 1.9420 1.9441 408.0596 408.5965 0.0825 -1.0000 -1.0000 1651030 1594142191.30 151.5182 60.0012 32.0000 1.9415 1.9436 408.0747 408.6120 0.0826 -1.0000 -1.0000 1651093 1594142191.40 151.5758 60.0012 32.0000 1.9424 1.9446 408.0026 408.5400 0.0826 -1.0000 -1.0000 1651155 1594142191.50 151.5758 60.0012 32.0000 1.9428 1.9449 408.0069 408.5452 0.0827 -1.0000 -1.0000 1651233 1594142191.60 151.5758 60.0012 32.0000 1.9431 1.9452 407.9068 408.4435 0.0825 -1.0000 -1.0000 1651296 1594142191.70 151.5758 60.0012 32.0000 1.9424 1.9445 407.8551 408.3915 0.0825 -1.0000 -1.0000 1651358 1594142191.80 151.5617 60.0012 32.0000 1.9416 1.9437 407.9087 408.4458 0.0826 -1.0000 -1.0000 1651436 1594142191.90 151.5276 60.0012 32.0000 1.9410 1.9431 408.0949 408.6317 0.0825 -1.0000 -1.0000 1651749 1594142192.00 151.5276 60.0012 32.0000 1.9414 1.9435 408.1080 408.6458 0.0827 -1.0000 -1.0000 1651811 1594142192.10 151.5276 60.0012 32.0000 1.9418 1.9439 408.0463 408.5834 0.0825 -1.0000 -1.0000 1651889 1594142192.20 151.5197 60.0012 32.0000 1.9422 1.9443 407.9405 408.4768 0.0825 -1.0000 -1.0000 1651952 1594142192.30 151.5139 60.0012 32.0000 1.9422 1.9443 407.8284 408.3648 0.0825 -1.0000 -1.0000 1652014 1594142192.40 151.5139 60.0012 32.0000 1.9422 1.9443 407.8669 408.4041 0.0826 -1.0000 -1.0000 1652093 1594142192.50 151.5139 60.0012 32.0000 1.9423 1.9444 408.0115 408.5488 0.0826 -1.0000 -1.0000 1652155 1594142192.60 151.5139 60.0012 32.0000 1.9413 1.9435 408.1082 408.6456 0.0826 -1.0000 -1.0000 1652233 1594142192.70 151.5139 60.0012 32.0000 1.9418 1.9439 408.0359 408.5733 0.0826 -1.0000 -1.0000 1652296 1594142192.80 151.5139 60.0012 32.0000 1.9420 1.9441 407.9527 408.4900 0.0826 -1.0000 -1.0000 1652358 1594142192.90 151.5139 60.0012 32.0000 1.9421 1.9442 407.9985 408.5357 0.0826 -1.0000 -1.0000 1652420 1594142193.00 151.5139 60.0012 32.0000 1.9428 1.9449 407.8469 408.3840 0.0826 -1.0000 -1.0000 1652764 1594142193.10 151.5135 60.0012 32.0000 1.9421 1.9442 407.9264 408.4636 0.0826 -1.0000 -1.0000 1652811 1594142193.20 151.4555 60.0012 32.0000 1.9416 1.9437 408.0443 408.5812 0.0825 -1.0000 -1.0000 1652889 1594142193.30 151.4615 60.0012 32.0000 1.9410 1.9431 408.0554 408.5925 0.0826 -1.0000 -1.0000 1652951 1594142193.40 151.4657 60.0012 32.0000 1.9429 1.9450 407.9424 408.4801 0.0827 -1.0000 -1.0000 1653014 1594142193.50 151.4657 60.0012 32.0000 1.9432 1.9453 407.9411 408.4785 0.0826 -1.0000 -1.0000 1653092 1594142193.60 151.4657 60.0012 32.0000 1.9430 1.9452 407.9164 408.4532 0.0826 -1.0000 -1.0000 1653154 1594142193.70 151.4657 60.0012 32.0000 1.9425 1.9447 408.0108 408.5487 0.0827 -1.0000 -1.0000 1653217 1594142193.80 151.4657 60.0012 32.0000 1.9417 1.9438 408.0864 408.6238 0.0826 -1.0000 -1.0000 1653295 1594142193.90 151.3893 60.0012 32.0000 1.9428 1.9449 408.1102 408.6468 0.0825 -1.0000 -1.0000 1653358 1594142194.00 151.3893 60.0012 32.0000 1.9425 1.9446 408.0194 408.5571 0.0828 -1.0000 -1.0000 1653529 1594142194.10 151.3893 60.0012 32.0000 1.9429 1.9450 407.9348 408.4728 0.0827 -1.0000 -1.0000 1653608 1594142194.20 151.3893 60.0012 32.0000 1.9428 1.9449 407.8836 408.4215 0.0827 -1.0000 -1.0000 1653670 1594142194.30 151.3893 60.0012 32.0000 1.9420 1.9441 407.9290 408.4653 0.0825 -1.0000 -1.0000 1653732 1594142194.40 151.3893 60.0012 32.0000 1.9420 1.9441 407.9872 408.5240 0.0826 -1.0000 -1.0000 1653811 1594142194.50 151.4568 60.0012 32.0000 1.9431 1.9452 407.9952 408.5319 0.0825 -1.0000 -1.0000 1654029 1594142194.60 151.4807 60.0012 32.0000 1.9435 1.9456 407.9545 408.4922 0.0827 -1.0000 -1.0000 1654107 1594142194.70 151.4807 60.0012 32.0000 1.9433 1.9454 407.9164 408.4532 0.0825 -1.0000 -1.0000 1654170 1594142194.80 151.4807 60.0012 32.0000 1.9429 1.9451 407.8703 408.4067 0.0825 -1.0000 -1.0000 1654232 1594142194.90 151.4807 60.0012 32.0000 1.9426 1.9447 407.9461 408.4824 0.0825 -1.0000 -1.0000 1654311 1594142195.00 151.4807 60.0012 32.0000 1.9432 1.9453 408.0962 408.6332 0.0825 -1.0000 -1.0000 1654623 1594142195.10 151.4947 60.0018 32.0000 1.9429 1.9450 408.0877 408.6242 0.0825 -1.0000 -1.0000 1654685 1594142195.20 151.4947 60.0018 32.0000 1.9428 1.9449 408.1444 408.6813 0.0825 -1.0000 -1.0000 1654764 1594142195.30 151.4947 60.0018 32.0000 1.9429 1.9450 407.9055 408.4423 0.0826 -1.0000 -1.0000 1654826 1594142195.40 151.4947 60.0018 32.0000 1.9421 1.9442 407.9558 408.4926 0.0825 -1.0000 -1.0000 1654873 1594142195.50 151.4947 60.0018 32.0000 1.9423 1.9444 407.9325 408.4690 0.0825 -1.0000 -1.0000 1655076 1594142195.60 151.5695 60.0018 32.0000 1.9424 1.9445 408.0042 408.5409 0.0825 -1.0000 -1.0000 1655154 1594142195.70 151.5695 60.0018 32.0000 1.9423 1.9444 408.0039 408.5411 0.0826 -1.0000 -1.0000 1655217 1594142195.80 151.5695 60.0018 32.0000 1.9428 1.9449 408.0720 408.6091 0.0826 -1.0000 -1.0000 1655279 1594142195.90 151.5695 60.0018 32.0000 1.9427 1.9448 407.9945 408.5324 0.0827 -1.0000 -1.0000 1655342 1594142196.00 151.5695 60.0018 32.0000 1.9440 1.9461 407.9231 408.4600 0.0825 -1.0000 -1.0000 1655779 1594142196.10 151.5695 60.0018 32.0000 1.9427 1.9448 407.9282 408.4661 0.0827 -1.0000 -1.0000 1655857 1594142196.20 151.5328 60.0018 32.0000 1.9425 1.9446 407.9818 408.5189 0.0826 -1.0000 -1.0000 1655919 1594142196.30 151.5328 60.0018 32.0000 1.9420 1.9441 407.9937 408.5308 0.0826 -1.0000 -1.0000 1655982 1594142196.40 151.5328 60.0018 32.0000 1.9419 1.9441 408.0829 408.6206 0.0826 -1.0000 -1.0000 1656045 1594142196.50 151.5328 60.0018 32.0000 1.9427 1.9448 408.0740 408.6106 0.0825 -1.0000 -1.0000 1656279 1594142196.60 151.5328 60.0018 32.0000 1.9429 1.9450 407.9832 408.5202 0.0826 -1.0000 -1.0000 1656357 1594142196.70 151.4953 60.0018 32.0000 1.9431 1.9452 407.8597 408.3964 0.0825 -1.0000 -1.0000 1656419 1594142196.80 151.4953 60.0018 32.0000 1.9419 1.9440 408.0054 408.5420 0.0825 -1.0000 -1.0000 1656482 1594142196.90 151.4953 60.0018 32.0000 1.9414 1.9435 408.0450 408.5818 0.0826 -1.0000 -1.0000 1656560 1594142197.00 151.4953 60.0018 32.0000 1.9420 1.9441 408.0056 408.5423 0.0825 -1.0000 -1.0000 1656794 1594142197.10 151.4953 60.0018 32.0000 1.9420 1.9441 407.9446 408.4815 0.0826 -1.0000 -1.0000 1656857 1594142197.20 151.4938 60.0018 32.0000 1.9427 1.9449 407.8383 408.3760 0.0827 -1.0000 -1.0000 1656935 1594142197.30 151.4928 60.0018 32.0000 1.9433 1.9454 407.9206 408.4580 0.0826 -1.0000 -1.0000 1656997 1594142197.40 151.4928 60.0018 32.0000 1.9427 1.9448 407.9695 408.5056 0.0825 -1.0000 -1.0000 1657060 1594142197.50 151.4928 60.0018 32.0000 1.9417 1.9438 407.9934 408.5310 0.0827 -1.0000 -1.0000 1657122 1594142197.60 151.4928 60.0018 32.0000 1.9419 1.9440 408.0657 408.6023 0.0824 -1.0000 -1.0000 1657279 1594142197.70 151.4928 60.0018 32.0000 1.9420 1.9441 408.0898 408.6270 0.0826 -1.0000 -1.0000 1657341 1594142197.80 151.4810 60.0018 32.0000 1.9422 1.9443 408.1088 408.6465 0.0826 -1.0000 -1.0000 1657403 1594142197.90 151.4810 60.0018 32.0000 1.9422 1.9443 408.0061 408.5427 0.0825 -1.0000 -1.0000 1657466 1594142198.00 151.4810 60.0018 32.0000 1.9428 1.9449 407.7829 408.3191 0.0825 -1.0000 -1.0000 1657528 1594142198.10 151.4810 60.0018 32.0000 1.9425 1.9446 407.8918 408.4291 0.0826 -1.0000 -1.0000 1657607 1594142198.20 151.4810 60.0018 32.0000 1.9423 1.9444 407.9414 408.4788 0.0826 -1.0000 -1.0000 1657669 1594142198.30 151.4067 60.0018 32.0000 1.9418 1.9439 408.0617 408.5991 0.0826 -1.0000 -1.0000 1657732 1594142198.40 151.4067 60.0018 32.0000 1.9417 1.9438 408.1071 408.6443 0.0826 -1.0000 -1.0000 1657810 1594142198.50 151.4067 60.0018 32.0000 1.9422 1.9443 408.0721 408.6089 0.0825 -1.0000 -1.0000 1657872 1594142198.60 151.4067 60.0018 32.0000 1.9425 1.9446 408.0167 408.5538 0.0825 -1.0000 -1.0000 1658091 1594142198.70 151.4067 60.0018 32.0000 1.9436 1.9457 407.9154 408.4526 0.0827 -1.0000 -1.0000 1658153 1594142198.80 151.4082 60.0018 32.0000 1.9435 1.9456 407.8848 408.4217 0.0825 -1.0000 -1.0000 1658216 1594142198.90 151.4237 60.0018 32.0000 1.9423 1.9444 407.8890 408.4256 0.0826 -1.0000 -1.0000 1658279 1594142199.00 151.4237 60.0018 32.0000 1.9419 1.9441 408.0068 408.5438 0.0825 -1.0000 -1.0000 1658341 1594142199.10 151.4237 60.0018 32.0000 1.9419 1.9440 408.1965 408.7337 0.0826 -1.0000 -1.0000 1658575 1594142199.20 151.4237 60.0018 32.0000 1.9428 1.9449 408.2183 408.7563 0.0827 -1.0000 -1.0000 1658653 1594142199.30 151.4237 60.0018 32.0000 1.9422 1.9443 408.1512 408.6886 0.0825 -1.0000 -1.0000 1658716 1594142199.40 151.5789 60.0018 32.0000 1.9429 1.9450 407.9177 408.4544 0.0826 -1.0000 -1.0000 1658778 1594142199.50 151.5789 60.0018 32.0000 1.9422 1.9443 407.9755 408.5130 0.0826 -1.0000 -1.0000 1658856 1594142199.60 151.5789 60.0018 32.0000 1.9432 1.9453 408.0408 408.5771 0.0824 -1.0000 -1.0000 1659294 1594142199.70 151.5789 60.0018 32.0000 1.9428 1.9449 408.1385 408.6749 0.0825 -1.0000 -1.0000 1659356 1594142199.80 151.5789 60.0018 32.0000 1.9428 1.9449 408.1661 408.7034 0.0826 -1.0000 -1.0000 1659434 1594142199.90 151.5478 60.0012 32.0000 1.9418 1.9439 408.0964 408.6336 0.0825 -1.0000 -1.0000 1659497 1594142200.00 151.5374 60.0010 32.0000 1.9421 1.9442 408.2124 408.7490 0.0824 -1.0000 -1.0000 1659559 1594142200.10 151.5374 60.0010 32.0000 1.9425 1.9446 408.0570 408.5932 0.0824 -1.0000 -1.0000 1659622 1594142200.20 151.5374 60.0010 32.0000 1.9434 1.9455 407.9087 408.4446 0.0824 -1.0000 -1.0000 1659700 1594142200.30 151.5374 60.0010 32.0000 1.9428 1.9449 407.9823 408.5175 0.0823 -1.0000 -1.0000 1659747 1594142200.40 151.5374 60.0010 32.0000 1.9433 1.9454 408.0931 408.6296 0.0825 -1.0000 -1.0000 1659825 1594142200.50 151.5374 60.0010 32.0000 1.9426 1.9447 408.1369 408.6744 0.0827 -1.0000 -1.0000 1659888 1594142200.60 151.5038 60.0010 32.0000 1.9423 1.9444 408.1648 408.7023 0.0826 -1.0000 -1.0000 1659966 1594142200.70 151.5038 60.0010 32.0000 1.9430 1.9451 408.0635 408.6011 0.0827 -1.0000 -1.0000 1700356 1594142200.80 151.5038 60.0010 32.0000 1.9429 1.9450 408.0299 408.5677 0.0827 -1.0000 -1.0000 1700418 1594142200.90 151.5038 60.0010 32.0000 1.9425 1.9446 407.8922 408.4289 0.0825 -1.0000 -1.0000 1700481 1594142201.00 151.5038 60.0010 32.0000 1.9420 1.9441 407.9181 408.4545 0.0825 -1.0000 -1.0000 1700543 1594142201.10 151.5341 60.0010 32.0000 1.9425 1.9446 407.9889 408.5259 0.0826 -1.0000 -1.0000 1700606 1594142201.20 151.5355 60.0010 32.0000 1.9421 1.9443 408.1067 408.6443 0.0826 -1.0000 -1.0000 1700762 1594142201.30 151.5355 60.0010 32.0000 1.9416 1.9437 408.1061 408.6429 0.0826 -1.0000 -1.0000 1700825 1594142201.40 151.5355 60.0010 32.0000 1.9424 1.9445 408.0830 408.6216 0.0828 -1.0000 -1.0000 1700887 1594142201.50 151.5355 60.0010 32.0000 1.9428 1.9449 408.0528 408.5905 0.0826 -1.0000 -1.0000 1700950 1594142201.60 151.5355 60.0010 32.0000 1.9422 1.9443 407.9037 408.4392 0.0824 -1.0000 -1.0000 1701012 1594142201.70 151.4982 60.0010 32.0000 1.9422 1.9443 408.0094 408.5460 0.0825 -1.0000 -1.0000 1701075 1594142201.80 151.4982 60.0010 32.0000 1.9421 1.9442 408.1561 408.6924 0.0824 -1.0000 -1.0000 1701153 1594142201.90 151.4982 60.0010 32.0000 1.9422 1.9443 408.1519 408.6888 0.0825 -1.0000 -1.0000 1701215 1594142202.00 151.4982 60.0010 32.0000 1.9423 1.9444 408.1680 408.7055 0.0827 -1.0000 -1.0000 1701278 1594142202.10 151.4982 60.0010 32.0000 1.9425 1.9446 408.0321 408.5694 0.0826 -1.0000 -1.0000 1701356 1594142202.20 151.5053 60.0010 32.0000 1.9427 1.9448 408.0100 408.5469 0.0825 -1.0000 -1.0000 1702340 1594142202.30 151.5055 60.0010 32.0000 1.9434 1.9455 407.9358 408.4736 0.0828 -1.0000 -1.0000 1702402 1594142202.40 151.5055 60.0010 32.0000 1.9433 1.9454 408.1020 408.6398 0.0827 -1.0000 -1.0000 1702481 1594142202.50 151.5055 60.0010 32.0000 1.9422 1.9443 408.1406 408.6782 0.0826 -1.0000 -1.0000 1702543 1594142202.60 151.5055 60.0010 32.0000 1.9416 1.9437 408.1460 408.6834 0.0826 -1.0000 -1.0000 1702605 1594142202.70 151.4805 60.0010 32.0000 1.9423 1.9444 408.1839 408.7212 0.0825 -1.0000 -1.0000 1702840 1594142202.80 151.4107 60.0010 32.0000 1.9431 1.9452 407.9669 408.5034 0.0826 -1.0000 -1.0000 1702902 1594142202.90 151.4107 60.0010 32.0000 1.9430 1.9452 407.9414 408.4787 0.0826 -1.0000 -1.0000 1702980 1594142203.00 151.4107 60.0010 32.0000 1.9429 1.9450 407.9026 408.4401 0.0827 -1.0000 -1.0000 1703043 1594142203.10 151.4107 60.0010 32.0000 1.9417 1.9438 408.0892 408.6261 0.0826 -1.0000 -1.0000 1703090 1594142203.20 151.4107 60.0010 32.0000 1.9424 1.9445 408.1263 408.6639 0.0826 -1.0000 -1.0000 1703168 1594142203.30 151.4291 60.0010 32.0000 1.9427 1.9448 408.1469 408.6851 0.0828 -1.0000 -1.0000 1703230 1594142203.40 151.4291 60.0010 32.0000 1.9430 1.9451 408.0734 408.6115 0.0827 -1.0000 -1.0000 1703293 1594142203.50 151.4291 60.0010 32.0000 1.9422 1.9443 408.0943 408.6311 0.0825 -1.0000 -1.0000 1703371 1594142203.60 151.4291 60.0010 32.0000 1.9425 1.9446 408.1432 408.6803 0.0826 -1.0000 -1.0000 1703433 1594142203.70 151.4291 60.0010 32.0000 1.9426 1.9447 408.1712 408.7088 0.0826 -1.0000 -1.0000 1703511 1594142203.80 151.4310 60.0010 32.0000 1.9416 1.9437 408.1984 408.7359 0.0826 -1.0000 -1.0000 1703574 1594142203.90 151.4330 60.0010 32.0000 1.9435 1.9456 408.0944 408.6324 0.0828 -1.0000 -1.0000 1703637 1594142204.00 151.4330 60.0010 32.0000 1.9434 1.9455 408.0033 408.5408 0.0826 -1.0000 -1.0000 1703699 1594142204.10 151.4330 60.0010 32.0000 1.9431 1.9452 408.0136 408.5508 0.0826 -1.0000 -1.0000 1703777 1594142204.20 151.4330 60.0010 32.0000 1.9416 1.9438 408.0229 408.5600 0.0826 -1.0000 -1.0000 1703840 1594142204.30 151.4330 60.0010 32.0000 1.9417 1.9438 408.1258 408.6625 0.0825 -1.0000 -1.0000 1704058 1594142204.40 151.5276 60.0010 32.0000 1.9428 1.9449 408.1102 408.6487 0.0827 -1.0000 -1.0000 1704137 1594142204.50 151.5276 60.0010 32.0000 1.9428 1.9449 408.1691 408.7066 0.0827 -1.0000 -1.0000 1704199 1594142204.60 151.5276 60.0010 32.0000 1.9424 1.9446 408.0558 408.5935 0.0826 -1.0000 -1.0000 1704277 1594142204.70 151.5276 60.0010 32.0000 1.9425 1.9447 407.8867 408.4233 0.0826 -1.0000 -1.0000 1704340 1594142204.80 151.5276 60.0010 32.0000 1.9419 1.9440 407.9567 408.4939 0.0825 -1.0000 -1.0000 1704402 1594142204.90 151.5248 60.0011 32.0000 1.9422 1.9443 408.0250 408.5615 0.0825 -1.0000 -1.0000 1704465 1594142205.00 151.5142 60.0016 32.0000 1.9423 1.9444 408.1069 408.6443 0.0826 -1.0000 -1.0000 1704527 1594142205.10 151.5142 60.0016 32.0000 1.9416 1.9438 408.0936 408.6315 0.0827 -1.0000 -1.0000 1704589 1594142205.20 151.5142 60.0016 32.0000 1.9433 1.9454 407.9253 408.4631 0.0827 -1.0000 -1.0000 1704667 1594142205.30 151.5142 60.0016 32.0000 1.9429 1.9450 407.9125 408.4498 0.0826 -1.0000 -1.0000 1704855 1594142205.40 151.5142 60.0016 32.0000 1.9434 1.9455 407.9668 408.5036 0.0825 -1.0000 -1.0000 1704917 1594142205.50 151.5142 60.0016 32.0000 1.9417 1.9439 408.1171 408.6547 0.0827 -1.0000 -1.0000 1704996 1594142205.60 151.5227 60.0016 32.0000 1.9420 1.9441 408.1200 408.6574 0.0826 -1.0000 -1.0000 1705058 1594142205.70 151.5424 60.0016 32.0000 1.9415 1.9436 408.1013 408.6390 0.0826 -1.0000 -1.0000 1705120 1594142205.80 151.5424 60.0016 32.0000 1.9415 1.9436 407.9434 408.4806 0.0826 -1.0000 -1.0000 1705370 1594142205.90 151.5424 60.0016 32.0000 1.9428 1.9449 407.8758 408.4126 0.0825 -1.0000 -1.0000 1705433 1594142206.00 151.5424 60.0016 32.0000 1.9427 1.9448 407.9851 408.5218 0.0826 -1.0000 -1.0000 1705495 1594142206.10 151.5424 60.0016 32.0000 1.9415 1.9436 408.1590 408.6967 0.0826 -1.0000 -1.0000 1705558 1594142206.20 151.5032 60.0016 32.0000 1.9414 1.9435 408.1000 408.6367 0.0825 -1.0000 -1.0000 1705620 1594142206.30 151.5032 60.0016 32.0000 1.9421 1.9442 408.1039 408.6418 0.0827 -1.0000 -1.0000 1705823 1594142206.40 151.5032 60.0016 32.0000 1.9434 1.9455 407.9983 408.5362 0.0827 -1.0000 -1.0000 1705886 1594142206.50 151.5032 60.0016 32.0000 1.9422 1.9443 407.9434 408.4809 0.0827 -1.0000 -1.0000 1705949 1594142206.60 151.5032 60.0016 32.0000 1.9425 1.9447 407.9119 408.4501 0.0827 -1.0000 -1.0000 1706026 1594142206.70 151.5032 60.0016 32.0000 1.9423 1.9444 407.9808 408.5181 0.0826 -1.0000 -1.0000 1706089 1594142206.80 151.4260 60.0016 32.0000 1.9416 1.9437 408.0759 408.6129 0.0825 -1.0000 -1.0000 1706839 1594142206.90 151.4260 60.0016 32.0000 1.9425 1.9446 408.1086 408.6460 0.0826 -1.0000 -1.0000 1706917 1594142207.00 151.4260 60.0016 32.0000 1.9435 1.9457 407.9780 408.5158 0.0827 -1.0000 -1.0000 1706979 1594142207.10 151.4260 60.0016 32.0000 1.9432 1.9453 407.9448 408.4829 0.0827 -1.0000 -1.0000 1707042 1594142207.20 151.4260 60.0016 32.0000 1.9423 1.9444 407.9049 408.4418 0.0825 -1.0000 -1.0000 1707104 1594142207.30 151.4456 60.0016 32.0000 1.9414 1.9435 407.8952 408.4319 0.0826 -1.0000 -1.0000 1707167 1594142207.40 151.4488 60.0016 32.0000 1.9426 1.9447 407.9816 408.5193 0.0827 -1.0000 -1.0000 1707229 1594142207.50 151.4488 60.0016 32.0000 1.9423 1.9444 408.1210 408.6582 0.0826 -1.0000 -1.0000 1707307 1594142207.60 151.4488 60.0016 32.0000 1.9419 1.9440 408.1358 408.6736 0.0827 -1.0000 -1.0000 1707370 1594142207.70 151.4488 60.0016 32.0000 1.9424 1.9445 408.0510 408.5879 0.0825 -1.0000 -1.0000 1707432 1594142207.80 151.4514 60.0016 32.0000 1.9427 1.9448 407.9692 408.5065 0.0826 -1.0000 -1.0000 1707510 1594142207.90 151.4651 60.0016 32.0000 1.9431 1.9452 407.8918 408.4285 0.0826 -1.0000 -1.0000 1707573 1594142208.00 151.4651 60.0016 32.0000 1.9436 1.9457 407.9200 408.4568 0.0825 -1.0000 -1.0000 1707636 1594142208.10 151.4651 60.0016 32.0000 1.9433 1.9454 408.0952 408.6324 0.0827 -1.0000 -1.0000 1707698 1594142208.20 151.4651 60.0016 32.0000 1.9421 1.9442 408.0432 408.5822 0.0828 -1.0000 -1.0000 1707761 1594142208.30 151.4651 60.0016 32.0000 1.9419 1.9440 408.0545 408.5920 0.0826 -1.0000 -1.0000 1707823 1594142208.40 151.4609 60.0016 32.0000 1.9425 1.9446 407.8844 408.4206 0.0825 -1.0000 -1.0000 1707901 1594142208.50 151.4609 60.0016 32.0000 1.9433 1.9454 407.8135 408.3512 0.0826 -1.0000 -1.0000 1707964 1594142208.60 151.4609 60.0016 32.0000 1.9426 1.9447 407.8701 408.4077 0.0827 -1.0000 -1.0000 1708042 1594142208.70 151.4609 60.0016 32.0000 1.9423 1.9444 407.9881 408.5243 0.0825 -1.0000 -1.0000 1708104 1594142208.80 151.4609 60.0016 32.0000 1.9418 1.9439 408.0787 408.6161 0.0826 -1.0000 -1.0000 1708167 1594142208.90 151.5419 60.0016 32.0000 1.9424 1.9446 408.0509 408.5876 0.0825 -1.0000 -1.0000 1708588 1594142209.00 151.5610 60.0016 32.0000 1.9424 1.9445 408.0359 408.5720 0.0825 -1.0000 -1.0000 1708651 1594142209.10 151.5610 60.0016 32.0000 1.9429 1.9450 407.9746 408.5126 0.0828 -1.0000 -1.0000 1708713 1594142209.20 151.5610 60.0016 32.0000 1.9427 1.9448 408.0469 408.5852 0.0826 -1.0000 -1.0000 1708791 1594142209.30 151.5610 60.0016 32.0000 1.9416 1.9437 408.1186 408.6555 0.0825 -1.0000 -1.0000 1708854 1594142209.40 151.5610 60.0016 32.0000 1.9415 1.9436 408.0616 408.5994 0.0826 -1.0000 -1.0000 1709510 1594142209.50 151.5610 60.0016 32.0000 1.9429 1.9450 408.0507 408.5878 0.0826 -1.0000 -1.0000 1709573 1594142209.60 151.5485 60.0013 32.0000 1.9427 1.9449 407.9824 408.5195 0.0826 -1.0000 -1.0000 1709651 1594142209.70 151.5485 60.0013 32.0000 1.9429 1.9451 407.9135 408.4505 0.0826 -1.0000 -1.0000 1709713 1594142209.80 151.5485 60.0013 32.0000 1.9423 1.9444 407.8845 408.4215 0.0826 -1.0000 -1.0000 1709776 1594142209.90 151.5485 60.0013 32.0000 1.9424 1.9445 407.9281 408.4655 0.0826 -1.0000 -1.0000 1709838 1594142210.00 151.5485 60.0013 32.0000 1.9419 1.9440 408.0479 408.5851 0.0826 -1.0000 -1.0000 1709901 1594142210.10 151.5485 60.0013 32.0000 1.9426 1.9447 408.1323 408.6693 0.0825 -1.0000 -1.0000 1709979 1594142210.20 151.5607 60.0013 32.0000 1.9428 1.9449 408.1128 408.6494 0.0825 -1.0000 -1.0000 1710041 1594142210.30 151.5607 60.0013 32.0000 1.9429 1.9450 408.0214 408.5579 0.0825 -1.0000 -1.0000 1710104 1594142210.40 151.5607 60.0013 32.0000 1.9433 1.9454 407.8835 408.4203 0.0825 -1.0000 -1.0000 1710291 1594142210.50 151.5607 60.0013 32.0000 1.9430 1.9451 407.9592 408.4955 0.0825 -1.0000 -1.0000 1710354 1594142210.60 151.5607 60.0013 32.0000 1.9424 1.9445 408.0158 408.5541 0.0827 -1.0000 -1.0000 1710432 1594142210.70 151.5607 60.0013 32.0000 1.9429 1.9450 408.1078 408.6448 0.0825 -1.0000 -1.0000 1710494 1594142210.80 151.4563 60.0013 32.0000 1.9429 1.9450 408.0559 408.5926 0.0825 -1.0000 -1.0000 1710557 1594142210.90 151.4563 60.0013 32.0000 1.9430 1.9452 408.0202 408.5581 0.0826 -1.0000 -1.0000 1710635 1594142211.00 151.4563 60.0013 32.0000 1.9428 1.9449 407.8737 408.4100 0.0825 -1.0000 -1.0000 1710697 1594142211.10 151.4563 60.0013 32.0000 1.9430 1.9451 407.8986 408.4347 0.0824 -1.0000 -1.0000 1710760 1594142211.20 151.4563 60.0013 32.0000 1.9428 1.9449 407.9631 408.4989 0.0824 -1.0000 -1.0000 1710822 1594142211.30 151.4563 60.0013 32.0000 1.9417 1.9439 408.0524 408.5895 0.0826 -1.0000 -1.0000 1710885 1594142211.40 151.4563 60.0013 32.0000 1.9421 1.9442 408.0329 408.5695 0.0825 -1.0000 -1.0000 1711072 1594142211.50 151.4563 60.0013 32.0000 1.9427 1.9448 408.0098 408.5465 0.0826 -1.0000 -1.0000 1711150 1594142211.60 151.4563 60.0013 32.0000 1.9441 1.9462 407.9773 408.5156 0.0827 -1.0000 -1.0000 1711213 1594142211.70 151.4563 60.0013 32.0000 1.9430 1.9451 407.9660 408.5036 0.0827 -1.0000 -1.0000 1711275 1594142211.80 151.4563 60.0013 32.0000 1.9428 1.9449 408.0381 408.5763 0.0827 -1.0000 -1.0000 1711338 1594142211.90 151.4572 60.0013 32.0000 1.9420 1.9441 408.0318 408.5694 0.0827 -1.0000 -1.0000 1711572 1594142212.00 151.4620 60.0013 32.0000 1.9424 1.9445 408.1456 408.6833 0.0826 -1.0000 -1.0000 1711635 1594142212.10 151.4620 60.0013 32.0000 1.9418 1.9439 408.1501 408.6888 0.0828 -1.0000 -1.0000 1711713 1594142212.20 151.4620 60.0013 32.0000 1.9421 1.9442 408.1568 408.6951 0.0827 -1.0000 -1.0000 1711775 1594142212.30 151.4620 60.0013 32.0000 1.9430 1.9451 407.9983 408.5362 0.0827 -1.0000 -1.0000 1711838 1594142212.40 151.4620 60.0013 32.0000 1.9425 1.9446 407.8421 408.3789 0.0825 -1.0000 -1.0000 1712306 1594142212.50 151.4119 60.0013 32.0000 1.9423 1.9444 407.8209 408.3574 0.0826 -1.0000 -1.0000 1712369 1594142212.60 151.4119 60.0013 32.0000 1.9421 1.9442 407.9620 408.4992 0.0826 -1.0000 -1.0000 1712447 1594142212.70 151.4119 60.0013 32.0000 1.9424 1.9445 407.9207 408.4579 0.0827 -1.0000 -1.0000 1712509 1594142212.80 151.4119 60.0013 32.0000 1.9420 1.9441 408.0745 408.6127 0.0827 -1.0000 -1.0000 1712572 1594142212.90 151.4119 60.0013 32.0000 1.9420 1.9441 408.0857 408.6234 0.0826 -1.0000 -1.0000 1712650 1594142213.00 151.4838 60.0013 32.0000 1.9425 1.9446 408.0048 408.5419 0.0826 -1.0000 -1.0000 1712712 1594142213.10 151.5130 60.0013 32.0000 1.9434 1.9455 407.9817 408.5193 0.0827 -1.0000 -1.0000 1712775 1594142213.20 151.5130 60.0013 32.0000 1.9436 1.9457 407.9951 408.5311 0.0824 -1.0000 -1.0000 1712837 1594142213.30 151.5130 60.0013 32.0000 1.9433 1.9454 407.9708 408.5078 0.0826 -1.0000 -1.0000 1712900 1594142213.40 151.5130 60.0013 32.0000 1.9418 1.9439 408.1551 408.6922 0.0826 -1.0000 -1.0000 1712962 1594142213.50 151.5130 60.0013 32.0000 1.9425 1.9446 408.1895 408.7269 0.0826 -1.0000 -1.0000 1713040 1594142213.60 151.5130 60.0013 32.0000 1.9429 1.9450 408.1030 408.6404 0.0826 -1.0000 -1.0000 1713103 1594142213.70 151.5240 60.0013 32.0000 1.9432 1.9453 408.0984 408.6352 0.0825 -1.0000 -1.0000 1713165 1594142213.80 151.5240 60.0013 32.0000 1.9436 1.9457 407.9751 408.5127 0.0827 -1.0000 -1.0000 1713244 1594142213.90 151.5240 60.0013 32.0000 1.9431 1.9452 408.0549 408.5915 0.0825 -1.0000 -1.0000 1713306 1594142214.00 151.5240 60.0013 32.0000 1.9416 1.9437 408.1681 408.7052 0.0825 -1.0000 -1.0000 1713540 1594142214.10 151.5240 60.0013 32.0000 1.9422 1.9443 408.1209 408.6571 0.0824 -1.0000 -1.0000 1713603 1594142214.20 151.5852 60.0013 32.0000 1.9420 1.9441 408.0935 408.6299 0.0825 -1.0000 -1.0000 1713666 1594142214.30 151.6132 60.0013 32.0000 1.9423 1.9444 408.0678 408.6051 0.0826 -1.0000 -1.0000 1713728 1594142214.40 151.6132 60.0013 32.0000 1.9424 1.9445 408.0375 408.5745 0.0826 -1.0000 -1.0000 1713806 1594142214.50 151.6132 60.0013 32.0000 1.9421 1.9442 407.8382 408.3763 0.0827 -1.0000 -1.0000 1714041 1594142214.60 151.6132 60.0013 32.0000 1.9427 1.9449 407.9328 408.4699 0.0825 -1.0000 -1.0000 1714103 1594142214.70 151.6132 60.0013 32.0000 1.9436 1.9457 408.0691 408.6061 0.0826 -1.0000 -1.0000 1714165 1594142214.80 151.6132 60.0013 32.0000 1.9432 1.9453 408.0614 408.5990 0.0826 -1.0000 -1.0000 1714228 1594142214.90 151.5759 60.0007 32.0000 1.9426 1.9447 408.2115 408.7492 0.0826 -1.0000 -1.0000 1714306 1594142215.00 151.5759 60.0007 32.0000 1.9425 1.9446 408.0948 408.6321 0.0826 -1.0000 -1.0000 1714587 1594142215.10 151.5759 60.0007 32.0000 1.9431 1.9452 408.0058 408.5430 0.0826 -1.0000 -1.0000 1714649 1594142215.20 151.5759 60.0007 32.0000 1.9429 1.9450 407.9319 408.4682 0.0825 -1.0000 -1.0000 1714728 1594142215.30 151.5759 60.0007 32.0000 1.9424 1.9445 407.9938 408.5300 0.0824 -1.0000 -1.0000 1714790 1594142215.40 151.5358 60.0007 32.0000 1.9424 1.9445 408.1968 408.7352 0.0828 -1.0000 -1.0000 1714853 1594142215.50 151.5358 60.0007 32.0000 1.9413 1.9435 408.1561 408.6936 0.0826 -1.0000 -1.0000 1715306 1594142215.60 151.5358 60.0007 32.0000 1.9413 1.9434 407.9909 408.5276 0.0825 -1.0000 -1.0000 1715368 1594142215.70 151.5358 60.0007 32.0000 1.9427 1.9448 407.9693 408.5073 0.0827 -1.0000 -1.0000 1715430 1594142215.80 151.5358 60.0007 32.0000 1.9428 1.9449 408.0078 408.5445 0.0825 -1.0000 -1.0000 1715509 1594142215.90 151.5280 60.0007 32.0000 1.9428 1.9449 407.8885 408.4262 0.0828 -1.0000 -1.0000 1715571 1594142216.00 151.4771 60.0007 32.0000 1.9423 1.9444 408.1090 408.6467 0.0826 -1.0000 -1.0000 1715634 1594142216.10 151.4771 60.0007 32.0000 1.9419 1.9440 408.1611 408.6994 0.0827 -1.0000 -1.0000 1715821 1594142216.20 151.4771 60.0007 32.0000 1.9418 1.9440 408.0815 408.6193 0.0826 -1.0000 -1.0000 1715884 1594142216.30 151.4771 60.0007 32.0000 1.9429 1.9450 408.0030 408.5406 0.0827 -1.0000 -1.0000 1715946 1594142216.40 151.4771 60.0007 32.0000 1.9426 1.9447 407.9574 408.4942 0.0826 -1.0000 -1.0000 1716008 1594142216.50 151.4130 60.0007 32.0000 1.9432 1.9453 408.0238 408.5619 0.0827 -1.0000 -1.0000 1716071 1594142216.60 151.4130 60.0007 32.0000 1.9423 1.9444 407.9877 408.5254 0.0827 -1.0000 -1.0000 1716149 1594142216.70 151.4130 60.0007 32.0000 1.9411 1.9433 408.0888 408.6265 0.0827 -1.0000 -1.0000 1716212 1594142216.80 151.4130 60.0007 32.0000 1.9426 1.9447 408.1488 408.6875 0.0828 -1.0000 -1.0000 1716274 1594142216.90 151.4130 60.0007 32.0000 1.9421 1.9443 408.1256 408.6634 0.0826 -1.0000 -1.0000 1716352 1594142217.00 151.4336 60.0007 32.0000 1.9418 1.9439 407.9865 408.5243 0.0827 -1.0000 -1.0000 1716415 1594142217.10 151.4494 60.0007 32.0000 1.9427 1.9448 408.0342 408.5717 0.0826 -1.0000 -1.0000 1716821 1594142217.20 151.4494 60.0007 32.0000 1.9420 1.9441 408.1818 408.7199 0.0827 -1.0000 -1.0000 1716883 1594142217.30 151.4494 60.0007 32.0000 1.9423 1.9444 408.1557 408.6933 0.0827 -1.0000 -1.0000 1716946 1594142217.40 151.4494 60.0007 32.0000 1.9419 1.9440 408.1709 408.7088 0.0826 -1.0000 -1.0000 1717024 1594142217.50 151.4494 60.0007 32.0000 1.9424 1.9445 408.0441 408.5812 0.0826 -1.0000 -1.0000 1717102 1594142217.60 151.4828 60.0007 32.0000 1.9430 1.9451 407.9610 408.4976 0.0825 -1.0000 -1.0000 1717274 1594142217.70 151.4828 60.0007 32.0000 1.9431 1.9452 407.9854 408.5225 0.0826 -1.0000 -1.0000 1717336 1594142217.80 151.4828 60.0007 32.0000 1.9430 1.9451 407.9307 408.4676 0.0825 -1.0000 -1.0000 1717414 1594142217.90 151.4828 60.0007 32.0000 1.9422 1.9443 408.0695 408.6068 0.0826 -1.0000 -1.0000 1717477 1594142218.00 151.4828 60.0007 32.0000 1.9426 1.9447 408.1541 408.6911 0.0826 -1.0000 -1.0000 1717539 1594142218.10 151.5160 60.0007 32.0000 1.9430 1.9451 408.1238 408.6616 0.0827 -1.0000 -1.0000 1718086 1594142218.20 151.5226 60.0007 32.0000 1.9432 1.9453 408.1526 408.6914 0.0827 -1.0000 -1.0000 1718149 1594142218.30 151.5226 60.0007 32.0000 1.9431 1.9452 407.9406 408.4766 0.0825 -1.0000 -1.0000 1718211 1594142218.40 151.5226 60.0007 32.0000 1.9413 1.9434 408.0893 408.6269 0.0826 -1.0000 -1.0000 1718336 1594142218.50 151.5226 60.0007 32.0000 1.9419 1.9440 408.1791 408.7163 0.0826 -1.0000 -1.0000 1718399 1594142218.60 151.5113 60.0007 32.0000 1.9421 1.9442 408.0983 408.6365 0.0826 -1.0000 -1.0000 1718477 1594142218.70 151.4943 60.0007 32.0000 1.9423 1.9444 407.9985 408.5370 0.0827 -1.0000 -1.0000 1718539 1594142218.80 151.4943 60.0007 32.0000 1.9424 1.9445 407.9622 408.5002 0.0828 -1.0000 -1.0000 1718602 1594142218.90 151.4943 60.0007 32.0000 1.9423 1.9444 407.9251 408.4619 0.0825 -1.0000 -1.0000 1718664 1594142219.00 151.4943 60.0007 32.0000 1.9418 1.9439 407.9569 408.4937 0.0826 -1.0000 -1.0000 1718727 1594142219.10 151.4943 60.0007 32.0000 1.9419 1.9440 408.0981 408.6351 0.0825 -1.0000 -1.0000 1719008 1594142219.20 151.5523 60.0007 32.0000 1.9413 1.9434 408.1493 408.6877 0.0827 -1.0000 -1.0000 1719086 1594142219.30 151.5691 60.0007 32.0000 1.9420 1.9441 408.1936 408.7315 0.0827 -1.0000 -1.0000 1719148 1594142219.40 151.5691 60.0007 32.0000 1.9423 1.9444 407.9966 408.5347 0.0828 -1.0000 -1.0000 1719211 1594142219.50 151.5691 60.0007 32.0000 1.9430 1.9451 407.9651 408.5019 0.0826 -1.0000 -1.0000 1719289 1594142219.60 151.5691 60.0007 32.0000 1.9428 1.9449 407.9936 408.5310 0.0826 -1.0000 -1.0000 1719351 1594142219.70 151.5686 60.0007 32.0000 1.9425 1.9446 408.0331 408.5699 0.0825 -1.0000 -1.0000 1719414 1594142219.80 151.5387 60.0009 32.0000 1.9418 1.9439 408.0567 408.5931 0.0826 -1.0000 -1.0000 1719492 1594142219.90 151.5387 60.0009 32.0000 1.9418 1.9440 408.0871 408.6260 0.0828 -1.0000 -1.0000 1719602 1594142220.00 151.5387 60.0009 32.0000 1.9415 1.9436 408.1629 408.6998 0.0825 -1.0000 -1.0000 1719664 1594142220.10 151.5387 60.0009 32.0000 1.9427 1.9448 408.2002 408.7383 0.0828 -1.0000 -1.0000 1719742 1594142220.20 151.5387 60.0009 32.0000 1.9419 1.9440 408.0143 408.5522 0.0825 -1.0000 -1.0000 1719805 1594142220.30 151.5190 60.0009 32.0000 1.9431 1.9452 407.9430 408.4802 0.0827 -1.0000 -1.0000 1719867 1594142220.40 151.4405 60.0009 32.0000 1.9425 1.9446 407.8220 408.3592 0.0826 -1.0000 -1.0000 1719929 1594142220.50 151.4405 60.0009 32.0000 1.9425 1.9446 407.9779 408.5156 0.0827 -1.0000 -1.0000 1719992 1594142220.60 151.4405 60.0009 32.0000 1.9420 1.9441 408.1592 408.6974 0.0827 -1.0000 -1.0000 1720070 1594142220.70 151.4405 60.0009 32.0000 1.9422 1.9443 408.0886 408.6260 0.0825 -1.0000 -1.0000 1720289 1594142220.80 151.4405 60.0009 32.0000 1.9428 1.9449 408.0392 408.5756 0.0825 -1.0000 -1.0000 1720351 1594142220.90 151.4474 60.0009 32.0000 1.9421 1.9442 407.9824 408.5202 0.0827 -1.0000 -1.0000 1720429 1594142221.00 151.4474 60.0009 32.0000 1.9436 1.9457 407.8812 408.4188 0.0827 -1.0000 -1.0000 1720492 1594142221.10 151.4474 60.0009 32.0000 1.9432 1.9453 407.9050 408.4424 0.0826 -1.0000 -1.0000 1720554 1594142221.20 151.4474 60.0009 32.0000 1.9424 1.9445 407.9695 408.5083 0.0828 -1.0000 -1.0000 1720789 1594142221.30 151.4474 60.0009 32.0000 1.9417 1.9438 408.0399 408.5772 0.0827 -1.0000 -1.0000 1720851 1594142221.40 151.4474 60.0009 32.0000 1.9422 1.9443 408.1104 408.6486 0.0827 -1.0000 -1.0000 1720914 1594142221.50 151.4474 60.0009 32.0000 1.9423 1.9444 408.1298 408.6674 0.0826 -1.0000 -1.0000 1720992 1594142221.60 151.3880 60.0009 32.0000 1.9417 1.9438 408.1143 408.6520 0.0827 -1.0000 -1.0000 1721054 1594142221.70 151.3880 60.0009 32.0000 1.9421 1.9442 407.9657 408.5029 0.0826 -1.0000 -1.0000 1721335 1594142221.80 151.3880 60.0009 32.0000 1.9428 1.9449 407.8865 408.4225 0.0825 -1.0000 -1.0000 1721398 1594142221.90 151.3880 60.0009 32.0000 1.9423 1.9444 407.9552 408.4924 0.0826 -1.0000 -1.0000 1721460 1594142222.00 151.3880 60.0009 32.0000 1.9423 1.9444 408.0788 408.6164 0.0826 -1.0000 -1.0000 1721523 1594142222.10 151.3977 60.0009 32.0000 1.9422 1.9443 408.1556 408.6943 0.0828 -1.0000 -1.0000 1721601 1594142222.20 151.4521 60.0009 32.0000 1.9425 1.9446 408.1322 408.6692 0.0826 -1.0000 -1.0000 1722039 1594142222.30 151.4521 60.0009 32.0000 1.9424 1.9445 408.0399 408.5783 0.0829 -1.0000 -1.0000 1722101 1594142222.40 151.4521 60.0009 32.0000 1.9429 1.9450 407.9135 408.4511 0.0827 -1.0000 -1.0000 1722164 1594142222.50 151.4521 60.0009 32.0000 1.9428 1.9449 407.8917 408.4298 0.0827 -1.0000 -1.0000 1722226 1594142222.60 151.4521 60.0009 32.0000 1.9432 1.9453 407.8750 408.4122 0.0826 -1.0000 -1.0000 1722304 1594142222.70 151.3977 60.0009 32.0000 1.9422 1.9443 407.9898 408.5273 0.0826 -1.0000 -1.0000 1722538 1594142222.80 151.3977 60.0009 32.0000 1.9414 1.9435 408.0781 408.6152 0.0826 -1.0000 -1.0000 1722601 1594142222.90 151.3977 60.0009 32.0000 1.9416 1.9437 408.0212 408.5589 0.0827 -1.0000 -1.0000 1722663 1594142223.00 151.3977 60.0009 32.0000 1.9425 1.9446 407.9448 408.4814 0.0826 -1.0000 -1.0000 1722726 1594142223.10 151.3977 60.0009 32.0000 1.9425 1.9446 407.9220 408.4604 0.0828 -1.0000 -1.0000 1722804 1594142223.20 151.4140 60.0009 32.0000 1.9432 1.9453 407.9268 408.4643 0.0826 -1.0000 -1.0000 1723038 1594142223.30 151.5091 60.0009 32.0000 1.9423 1.9444 407.9567 408.4942 0.0827 -1.0000 -1.0000 1723101 1594142223.40 151.5091 60.0009 32.0000 1.9421 1.9442 408.0000 408.5382 0.0828 -1.0000 -1.0000 1723163 1594142223.50 151.5091 60.0009 32.0000 1.9421 1.9442 408.1168 408.6548 0.0827 -1.0000 -1.0000 1723241 1594142223.60 151.5091 60.0009 32.0000 1.9424 1.9445 408.1431 408.6817 0.0827 -1.0000 -1.0000 1723304 1594142223.70 151.5091 60.0009 32.0000 1.9431 1.9452 408.1013 408.6386 0.0827 -1.0000 -1.0000 1723366 1594142223.80 151.5119 60.0009 32.0000 1.9428 1.9449 407.9703 408.5089 0.0828 -1.0000 -1.0000 1723554 1594142223.90 151.5119 60.0009 32.0000 1.9423 1.9444 408.0008 408.5383 0.0826 -1.0000 -1.0000 1723616 1594142224.00 151.5119 60.0009 32.0000 1.9424 1.9445 408.0609 408.5988 0.0827 -1.0000 -1.0000 1723679 1594142224.10 151.5119 60.0009 32.0000 1.9422 1.9443 408.1148 408.6534 0.0828 -1.0000 -1.0000 1723757 1594142224.20 151.5119 60.0009 32.0000 1.9423 1.9444 408.0599 408.5982 0.0827 -1.0000 -1.0000 1723819 1594142224.30 151.5027 60.0009 32.0000 1.9430 1.9452 407.8977 408.4355 0.0827 -1.0000 -1.0000 1724022 1594142224.40 151.4868 60.0009 32.0000 1.9428 1.9450 407.9163 408.4537 0.0827 -1.0000 -1.0000 1724085 1594142224.50 151.4868 60.0009 32.0000 1.9424 1.9445 407.9094 408.4469 0.0827 -1.0000 -1.0000 1724147 1594142224.60 151.4868 60.0009 32.0000 1.9425 1.9446 407.8948 408.4330 0.0828 -1.0000 -1.0000 1724225 1594142224.70 151.4868 60.0009 32.0000 1.9416 1.9437 408.0332 408.5715 0.0827 -1.0000 -1.0000 1724288 1594142224.80 151.4868 60.0009 32.0000 1.9414 1.9435 408.1365 408.6751 0.0828 -1.0000 -1.0000 1724522 1594142224.90 151.4934 60.0009 32.0000 1.9424 1.9445 408.0499 408.5872 0.0826 -1.0000 -1.0000 1724600 1594142225.00 151.5473 60.0011 32.0000 1.9427 1.9448 408.0848 408.6229 0.0827 -1.0000 -1.0000 1724663 1594142225.10 151.5473 60.0011 32.0000 1.9421 1.9442 407.9763 408.5144 0.0827 -1.0000 -1.0000 1724725 1594142225.20 151.5473 60.0011 32.0000 1.9423 1.9444 408.0732 408.6105 0.0826 -1.0000 -1.0000 1724803 1594142225.30 151.5473 60.0011 32.0000 1.9421 1.9442 408.1621 408.6994 0.0826 -1.0000 -1.0000 1725256 1594142225.40 151.5473 60.0011 32.0000 1.9432 1.9453 408.0761 408.6124 0.0824 -1.0000 -1.0000 1725319 1594142225.50 151.5132 60.0011 32.0000 1.9432 1.9453 407.9842 408.5216 0.0826 -1.0000 -1.0000 1725397 1594142225.60 151.5132 60.0011 32.0000 1.9437 1.9459 407.9487 408.4852 0.0825 -1.0000 -1.0000 1725459 1594142225.70 151.5132 60.0011 32.0000 1.9429 1.9450 407.9798 408.5174 0.0827 -1.0000 -1.0000 1725522 1594142225.80 151.5132 60.0011 32.0000 1.9427 1.9448 407.9992 408.5372 0.0827 -1.0000 -1.0000 1725584 1594142225.90 151.5132 60.0011 32.0000 1.9420 1.9441 408.0127 408.5503 0.0826 -1.0000 -1.0000 1725647 1594142226.00 151.4702 60.0011 32.0000 1.9419 1.9440 408.1005 408.6380 0.0826 -1.0000 -1.0000 1725709 1594142226.10 151.4630 60.0011 32.0000 1.9417 1.9438 408.1962 408.7335 0.0826 -1.0000 -1.0000 1725788 1594142226.20 151.4630 60.0011 32.0000 1.9430 1.9451 408.0707 408.6087 0.0827 -1.0000 -1.0000 1725850 1594142226.30 151.4630 60.0011 32.0000 1.9427 1.9448 407.9510 408.4889 0.0827 -1.0000 -1.0000 1725912 1594142226.40 151.4630 60.0011 32.0000 1.9428 1.9449 407.8874 408.4242 0.0826 -1.0000 -1.0000 1725991 1594142226.50 151.4630 60.0011 32.0000 1.9429 1.9450 407.9161 408.4537 0.0826 -1.0000 -1.0000 1726053 1594142226.60 151.5092 60.0011 32.0000 1.9425 1.9446 407.9405 408.4770 0.0825 -1.0000 -1.0000 1726115 1594142226.70 151.5092 60.0011 32.0000 1.9429 1.9450 408.0272 408.5645 0.0826 -1.0000 -1.0000 1726178 1594142226.80 151.5092 60.0011 32.0000 1.9430 1.9451 408.2288 408.7670 0.0828 -1.0000 -1.0000 1726241 1594142226.90 151.5092 60.0011 32.0000 1.9434 1.9455 408.0594 408.5975 0.0827 -1.0000 -1.0000 1726334 1594142227.00 151.5092 60.0011 32.0000 1.9435 1.9456 407.9408 408.4784 0.0827 -1.0000 -1.0000 1726397 1594142227.10 151.4613 60.0011 32.0000 1.9440 1.9461 407.9054 408.4434 0.0827 -1.0000 -1.0000 1726459 1594142227.20 151.4613 60.0011 32.0000 1.9435 1.9456 407.9311 408.4683 0.0826 -1.0000 -1.0000 1726522 1594142227.30 151.4613 60.0011 32.0000 1.9424 1.9445 408.2693 408.8071 0.0826 -1.0000 -1.0000 1726584 1594142227.40 151.4613 60.0011 32.0000 1.9423 1.9444 408.1337 408.6717 0.0828 -1.0000 -1.0000 1726834 1594142227.50 151.4613 60.0011 32.0000 1.9422 1.9443 408.0725 408.6115 0.0829 -1.0000 -1.0000 1726897 1594142227.60 151.4613 60.0011 32.0000 1.9430 1.9451 407.9730 408.5114 0.0827 -1.0000 -1.0000 1726959 1594142227.70 151.4867 60.0011 32.0000 1.9437 1.9458 407.9353 408.4726 0.0826 -1.0000 -1.0000 1727022 1594142227.80 151.4872 60.0011 32.0000 1.9437 1.9458 407.8854 408.4225 0.0826 -1.0000 -1.0000 1727100 1594142227.90 151.4872 60.0011 32.0000 1.9435 1.9457 407.9307 408.4688 0.0827 -1.0000 -1.0000 1727162 1594142228.00 151.4872 60.0011 32.0000 1.9415 1.9436 408.0595 408.5969 0.0826 -1.0000 -1.0000 1727600 1594142228.10 151.4872 60.0011 32.0000 1.9422 1.9443 408.1271 408.6643 0.0826 -1.0000 -1.0000 1727662 1594142228.20 151.4799 60.0011 32.0000 1.9424 1.9445 408.1692 408.7060 0.0826 -1.0000 -1.0000 1727724 1594142228.30 151.4394 60.0011 32.0000 1.9427 1.9448 408.0808 408.6184 0.0826 -1.0000 -1.0000 1727787 1594142228.40 151.4394 60.0011 32.0000 1.9423 1.9444 407.9213 408.4582 0.0826 -1.0000 -1.0000 1727865 1594142228.50 151.4394 60.0011 32.0000 1.9423 1.9445 407.8993 408.4367 0.0827 -1.0000 -1.0000 1728100 1594142228.60 151.4394 60.0011 32.0000 1.9421 1.9442 407.9831 408.5220 0.0828 -1.0000 -1.0000 1728162 1594142228.70 151.4394 60.0011 32.0000 1.9422 1.9443 408.1133 408.6513 0.0827 -1.0000 -1.0000 1728224 1594142228.80 151.4628 60.0011 32.0000 1.9422 1.9443 408.0263 408.5650 0.0828 -1.0000 -1.0000 1728287 1594142228.90 151.4628 60.0011 32.0000 1.9433 1.9454 408.0014 408.5390 0.0826 -1.0000 -1.0000 1728365 1594142229.00 151.4628 60.0011 32.0000 1.9424 1.9445 407.8980 408.4353 0.0827 -1.0000 -1.0000 1728615 1594142229.10 151.4628 60.0011 32.0000 1.9422 1.9443 407.8371 408.3747 0.0827 -1.0000 -1.0000 1728677 1594142229.20 151.4628 60.0011 32.0000 1.9424 1.9445 407.9753 408.5133 0.0827 -1.0000 -1.0000 1728755 1594142229.30 151.5503 60.0011 32.0000 1.9420 1.9441 408.0397 408.5777 0.0827 -1.0000 -1.0000 1728818 1594142229.40 151.5709 60.0011 32.0000 1.9423 1.9444 408.1350 408.6734 0.0827 -1.0000 -1.0000 1728881 1594142229.50 151.5709 60.0011 32.0000 1.9425 1.9446 408.0427 408.5798 0.0826 -1.0000 -1.0000 1729318 1594142229.60 151.5709 60.0011 32.0000 1.9421 1.9442 407.8899 408.4279 0.0828 -1.0000 -1.0000 1729380 1594142229.70 151.5709 60.0011 32.0000 1.9426 1.9447 407.8920 408.4300 0.0827 -1.0000 -1.0000 1729443 1594142229.80 151.5709 60.0011 32.0000 1.9432 1.9453 407.9684 408.5054 0.0825 -1.0000 -1.0000 1729505 1594142229.90 151.5932 60.0008 32.0000 1.9420 1.9441 408.0779 408.6157 0.0828 -1.0000 -1.0000 1729568 1594142230.00 151.5932 60.0008 32.0000 1.9417 1.9438 408.1033 408.6406 0.0825 -1.0000 -1.0000 1729755 1594142230.10 151.5932 60.0008 32.0000 1.9425 1.9446 408.0930 408.6305 0.0826 -1.0000 -1.0000 1729834 1594142230.20 151.5932 60.0008 32.0000 1.9425 1.9446 408.0843 408.6219 0.0826 -1.0000 -1.0000 1729896 1594142230.30 151.5932 60.0008 32.0000 1.9432 1.9453 407.9301 408.4665 0.0825 -1.0000 -1.0000 1729959 1594142230.40 151.5932 60.0008 32.0000 1.9427 1.9448 407.8768 408.4146 0.0827 -1.0000 -1.0000 1730037 1594142230.50 151.5932 60.0008 32.0000 1.9426 1.9447 407.9085 408.4452 0.0824 -1.0000 -1.0000 1730318 1594142230.60 151.5047 60.0008 32.0000 1.9428 1.9450 407.9722 408.5104 0.0827 -1.0000 -1.0000 1730396 1594142230.70 151.5047 60.0008 32.0000 1.9427 1.9448 408.0838 408.6200 0.0825 -1.0000 -1.0000 1730458 1594142230.80 151.5047 60.0008 32.0000 1.9434 1.9455 407.9512 408.4887 0.0827 -1.0000 -1.0000 1730521 1594142230.90 151.5047 60.0008 32.0000 1.9432 1.9453 407.8753 408.4126 0.0826 -1.0000 -1.0000 1730599 1594142231.00 151.5047 60.0008 32.0000 1.9432 1.9453 407.9267 408.4638 0.0826 -1.0000 -1.0000 1730771 1594142231.10 151.5104 60.0008 32.0000 1.9423 1.9444 407.9996 408.5367 0.0826 -1.0000 -1.0000 1730833 1594142231.20 151.5107 60.0008 32.0000 1.9428 1.9449 408.0764 408.6132 0.0825 -1.0000 -1.0000 1730911 1594142231.30 151.5107 60.0008 32.0000 1.9427 1.9448 408.1412 408.6782 0.0826 -1.0000 -1.0000 1730974 1594142231.40 151.5107 60.0008 32.0000 1.9428 1.9449 407.9971 408.5346 0.0827 -1.0000 -1.0000 1731036 1594142231.50 151.5107 60.0008 32.0000 1.9429 1.9450 407.9342 408.4714 0.0826 -1.0000 -1.0000 1731114 1594142231.60 151.5090 60.0008 32.0000 1.9431 1.9452 407.9083 408.4459 0.0826 -1.0000 -1.0000 1731302 1594142231.70 151.4987 60.0008 32.0000 1.9435 1.9456 407.8779 408.4147 0.0826 -1.0000 -1.0000 1731364 1594142231.80 151.4987 60.0008 32.0000 1.9433 1.9454 407.9650 408.5027 0.0827 -1.0000 -1.0000 1731427 1594142231.90 151.4987 60.0008 32.0000 1.9429 1.9450 407.9966 408.5344 0.0827 -1.0000 -1.0000 1731489 1594142232.00 151.4987 60.0008 32.0000 1.9430 1.9452 407.9340 408.4712 0.0826 -1.0000 -1.0000 1731552 1594142232.10 151.4987 60.0008 32.0000 1.9430 1.9451 407.8886 408.4260 0.0826 -1.0000 -1.0000 1732380 1594142232.20 151.5083 60.0008 32.0000 1.9424 1.9445 407.9270 408.4636 0.0825 -1.0000 -1.0000 1732442 1594142232.30 151.5105 60.0008 32.0000 1.9426 1.9447 407.9828 408.5210 0.0827 -1.0000 -1.0000 1732505 1594142232.40 151.5105 60.0008 32.0000 1.9421 1.9442 408.1049 408.6429 0.0827 -1.0000 -1.0000 1732583 1594142232.50 151.5105 60.0008 32.0000 1.9430 1.9452 408.1647 408.7031 0.0828 -1.0000 -1.0000 1732645 1594142232.60 151.5105 60.0008 32.0000 1.9427 1.9448 407.9780 408.5162 0.0827 -1.0000 -1.0000 1732708 1594142232.70 151.5105 60.0008 32.0000 1.9436 1.9457 407.9252 408.4630 0.0827 -1.0000 -1.0000 1732770 1594142232.80 151.4784 60.0008 32.0000 1.9434 1.9455 407.9434 408.4807 0.0825 -1.0000 -1.0000 1732833 1594142232.90 151.4784 60.0008 32.0000 1.9429 1.9450 407.8075 408.3432 0.0825 -1.0000 -1.0000 1732911 1594142233.00 151.4784 60.0008 32.0000 1.9426 1.9447 408.1457 408.6841 0.0827 -1.0000 -1.0000 1732973 1594142233.10 151.4784 60.0008 32.0000 1.9418 1.9439 408.0486 408.5866 0.0827 -1.0000 -1.0000 1733036 1594142233.20 151.4784 60.0008 32.0000 1.9423 1.9444 408.0254 408.5624 0.0826 -1.0000 -1.0000 1733114 1594142233.30 151.5277 60.0008 32.0000 1.9427 1.9449 407.8517 408.3900 0.0827 -1.0000 -1.0000 1733176 1594142233.40 151.5454 60.0008 32.0000 1.9422 1.9443 407.9082 408.4454 0.0826 -1.0000 -1.0000 1733239 1594142233.50 151.5454 60.0008 32.0000 1.9426 1.9447 407.9290 408.4660 0.0826 -1.0000 -1.0000 1733301 1594142233.60 151.5454 60.0008 32.0000 1.9427 1.9448 407.9938 408.5307 0.0826 -1.0000 -1.0000 1733379 1594142233.70 151.5454 60.0008 32.0000 1.9427 1.9448 408.0416 408.5791 0.0826 -1.0000 -1.0000 1733442 1594142233.80 151.5411 60.0008 32.0000 1.9426 1.9448 408.0587 408.5961 0.0826 -1.0000 -1.0000 1733504 1594142233.90 151.5058 60.0008 32.0000 1.9426 1.9447 408.0303 408.5684 0.0827 -1.0000 -1.0000 1733567 1594142234.00 151.5058 60.0008 32.0000 1.9428 1.9449 407.9607 408.4985 0.0827 -1.0000 -1.0000 1733629 1594142234.10 151.5058 60.0008 32.0000 1.9425 1.9446 407.9683 408.5058 0.0826 -1.0000 -1.0000 1733707 1594142234.20 151.5058 60.0008 32.0000 1.9416 1.9437 408.0031 408.5412 0.0827 -1.0000 -1.0000 1733770 1594142234.30 151.5058 60.0008 32.0000 1.9419 1.9440 408.0791 408.6170 0.0827 -1.0000 -1.0000 1733833 1594142234.40 151.5058 60.0008 32.0000 1.9417 1.9438 408.1763 408.7146 0.0827 -1.0000 -1.0000 1733911 1594142234.50 151.5272 60.0008 32.0000 1.9419 1.9440 407.9990 408.5358 0.0826 -1.0000 -1.0000 1733973 1594142234.60 151.5272 60.0008 32.0000 1.9426 1.9447 407.9183 408.4564 0.0828 -1.0000 -1.0000 1734301 1594142234.70 151.5272 60.0008 32.0000 1.9424 1.9445 407.9140 408.4509 0.0825 -1.0000 -1.0000 1734364 1594142234.80 151.5272 60.0008 32.0000 1.9428 1.9450 407.9576 408.4958 0.0827 -1.0000 -1.0000 1734426 1594142234.90 151.5272 60.0008 32.0000 1.9415 1.9436 408.0830 408.6206 0.0827 -1.0000 -1.0000 1734504 1594142235.00 151.5152 60.0009 32.0000 1.9417 1.9438 408.1497 408.6878 0.0827 -1.0000 -1.0000 1734567 1594142235.10 151.4827 60.0012 32.0000 1.9425 1.9446 407.9839 408.5222 0.0827 -1.0000 -1.0000 1734629 1594142235.20 151.4827 60.0012 32.0000 1.9418 1.9439 408.0715 408.6093 0.0827 -1.0000 -1.0000 1734832 1594142235.30 151.4827 60.0012 32.0000 1.9424 1.9445 407.9854 408.5230 0.0827 -1.0000 -1.0000 1734879 1594142235.40 151.4827 60.0012 32.0000 1.9425 1.9446 408.0352 408.5731 0.0827 -1.0000 -1.0000 1734957 1594142235.50 151.4827 60.0012 32.0000 1.9416 1.9437 408.2287 408.7672 0.0828 -1.0000 -1.0000 1735020 1594142235.60 151.4404 60.0012 32.0000 1.9424 1.9446 408.1295 408.6678 0.0827 -1.0000 -1.0000 1735082 1594142235.70 151.4321 60.0012 32.0000 1.9426 1.9447 408.0551 408.5933 0.0827 -1.0000 -1.0000 1735270 1594142235.80 151.4321 60.0012 32.0000 1.9431 1.9452 407.9303 408.4676 0.0827 -1.0000 -1.0000 1735348 1594142235.90 151.4321 60.0012 32.0000 1.9425 1.9446 407.8493 408.3861 0.0824 -1.0000 -1.0000 1735410 1594142236.00 151.4321 60.0012 32.0000 1.9433 1.9454 407.9063 408.4434 0.0826 -1.0000 -1.0000 1735473 1594142236.10 151.4321 60.0012 32.0000 1.9429 1.9450 407.9881 408.5255 0.0826 -1.0000 -1.0000 1735535 1594142236.20 151.4770 60.0012 32.0000 1.9419 1.9440 408.1148 408.6534 0.0828 -1.0000 -1.0000 1736082 1594142236.30 151.4770 60.0012 32.0000 1.9414 1.9435 408.0114 408.5491 0.0826 -1.0000 -1.0000 1736145 1594142236.40 151.4770 60.0012 32.0000 1.9427 1.9448 407.8558 408.3926 0.0825 -1.0000 -1.0000 1736222 1594142236.50 151.4770 60.0012 32.0000 1.9438 1.9459 407.9103 408.4466 0.0825 -1.0000 -1.0000 1736285 1594142236.60 151.4770 60.0012 32.0000 1.9432 1.9453 407.9314 408.4701 0.0828 -1.0000 -1.0000 1736363 1594142236.70 151.4488 60.0012 32.0000 1.9431 1.9452 408.0277 408.5655 0.0826 -1.0000 -1.0000 1736426 1594142236.80 151.4383 60.0012 32.0000 1.9426 1.9447 408.1112 408.6485 0.0826 -1.0000 -1.0000 1736488 1594142236.90 151.4383 60.0012 32.0000 1.9425 1.9446 408.1624 408.7006 0.0827 -1.0000 -1.0000 1736566 1594142237.00 151.4383 60.0012 32.0000 1.9423 1.9444 408.1390 408.6765 0.0826 -1.0000 -1.0000 1736629 1594142237.10 151.4383 60.0012 32.0000 1.9428 1.9449 408.0728 408.6104 0.0826 -1.0000 -1.0000 1736691 1594142237.20 151.4383 60.0012 32.0000 1.9430 1.9451 408.0292 408.5662 0.0826 -1.0000 -1.0000 1737019 1594142237.30 151.5109 60.0012 32.0000 1.9435 1.9456 407.9124 408.4501 0.0827 -1.0000 -1.0000 1737082 1594142237.40 151.5109 60.0012 32.0000 1.9430 1.9452 407.9102 408.4482 0.0827 -1.0000 -1.0000 1737144 1594142237.50 151.5109 60.0012 32.0000 1.9428 1.9449 408.1064 408.6432 0.0825 -1.0000 -1.0000 1737222 1594142237.60 151.5109 60.0012 32.0000 1.9427 1.9448 408.1272 408.6646 0.0826 -1.0000 -1.0000 1737285 1594142237.70 151.5109 60.0012 32.0000 1.9424 1.9445 408.1462 408.6834 0.0825 -1.0000 -1.0000 1737347 1594142237.80 151.5131 60.0012 32.0000 1.9433 1.9454 407.9496 408.4878 0.0828 -1.0000 -1.0000 1737410 1594142237.90 151.5163 60.0012 32.0000 1.9433 1.9455 407.9435 408.4808 0.0827 -1.0000 -1.0000 1737488 1594142238.00 151.5163 60.0012 32.0000 1.9433 1.9455 407.9926 408.5307 0.0827 -1.0000 -1.0000 1737535 1594142238.10 151.5163 60.0012 32.0000 1.9428 1.9449 408.1292 408.6670 0.0826 -1.0000 -1.0000 1737613 1594142238.20 151.5163 60.0012 32.0000 1.9423 1.9444 408.1432 408.6807 0.0826 -1.0000 -1.0000 1737800 1594142238.30 151.5163 60.0012 32.0000 1.9416 1.9437 408.0303 408.5682 0.0827 -1.0000 -1.0000 1737863 1594142238.40 151.5865 60.0012 32.0000 1.9430 1.9451 407.9272 408.4656 0.0828 -1.0000 -1.0000 1737925 1594142238.50 151.5865 60.0012 32.0000 1.9439 1.9460 407.8802 408.4172 0.0826 -1.0000 -1.0000 1737988 1594142238.60 151.5865 60.0012 32.0000 1.9434 1.9455 407.9875 408.5251 0.0827 -1.0000 -1.0000 1738066 1594142238.70 151.5865 60.0012 32.0000 1.9425 1.9446 408.2031 408.7407 0.0826 -1.0000 -1.0000 1738128 1594142238.80 151.5865 60.0012 32.0000 1.9426 1.9448 408.0810 408.6185 0.0826 -1.0000 -1.0000 1739081 1594142238.90 151.5865 60.0012 32.0000 1.9428 1.9449 408.0739 408.6112 0.0827 -1.0000 -1.0000 1739144 1594142239.00 151.5497 60.0012 32.0000 1.9436 1.9457 407.8955 408.4330 0.0826 -1.0000 -1.0000 1739222 1594142239.10 151.5276 60.0012 32.0000 1.9438 1.9459 407.9274 408.4646 0.0826 -1.0000 -1.0000 1739284 1594142239.20 151.5276 60.0012 32.0000 1.9431 1.9452 407.9845 408.5208 0.0824 -1.0000 -1.0000 1739347 1594142239.30 151.5276 60.0012 32.0000 1.9425 1.9446 408.0033 408.5403 0.0826 -1.0000 -1.0000 1739409 1594142239.40 151.5276 60.0012 32.0000 1.9417 1.9438 408.0838 408.6216 0.0827 -1.0000 -1.0000 1739472 1594142239.50 151.5276 60.0012 32.0000 1.9425 1.9446 408.0725 408.6110 0.0827 -1.0000 -1.0000 1739550 1594142239.60 151.5363 60.0010 32.0000 1.9435 1.9456 408.0198 408.5572 0.0827 -1.0000 -1.0000 1739612 1594142239.70 151.5363 60.0010 32.0000 1.9435 1.9456 407.8823 408.4207 0.0828 -1.0000 -1.0000 1739675 1594142239.80 151.5363 60.0010 32.0000 1.9424 1.9445 408.0114 408.5485 0.0826 -1.0000 -1.0000 1739753 1594142239.90 151.5363 60.0010 32.0000 1.9422 1.9443 408.0812 408.6186 0.0827 -1.0000 -1.0000 1739815 1594142240.00 151.5363 60.0010 32.0000 1.9417 1.9438 408.0724 408.6103 0.0827 -1.0000 -1.0000 1739878 1594142240.10 151.5363 60.0010 32.0000 1.9431 1.9452 408.0261 408.5640 0.0827 -1.0000 -1.0000 1739940 1594142240.20 151.5082 60.0010 32.0000 1.9434 1.9455 407.9887 408.5264 0.0827 -1.0000 -1.0000 1740018 1594142240.30 151.5010 60.0010 32.0000 1.9432 1.9453 407.8979 408.4351 0.0826 -1.0000 -1.0000 1740081 1594142240.40 151.5010 60.0010 32.0000 1.9432 1.9453 408.0003 408.5376 0.0826 -1.0000 -1.0000 1740144 1594142240.50 151.5010 60.0010 32.0000 1.9433 1.9454 407.9582 408.4952 0.0826 -1.0000 -1.0000 1740206 1594142240.60 151.5010 60.0010 32.0000 1.9420 1.9441 408.1336 408.6719 0.0828 -1.0000 -1.0000 1740284 1594142240.70 151.5010 60.0010 32.0000 1.9424 1.9445 408.0961 408.6343 0.0827 -1.0000 -1.0000 1740347 1594142240.80 151.5004 60.0010 32.0000 1.9424 1.9445 408.1121 408.6494 0.0826 -1.0000 -1.0000 1740534 1594142240.90 151.5004 60.0010 32.0000 1.9424 1.9446 408.0010 408.5388 0.0827 -1.0000 -1.0000 1740596 1594142241.00 151.5004 60.0010 32.0000 1.9428 1.9449 407.9619 408.4988 0.0825 -1.0000 -1.0000 1740659 1594142241.10 151.5004 60.0010 32.0000 1.9426 1.9447 408.0750 408.6118 0.0825 -1.0000 -1.0000 1740721 1594142241.20 151.5004 60.0010 32.0000 1.9431 1.9452 408.1039 408.6411 0.0827 -1.0000 -1.0000 1740800 1594142241.30 151.4713 60.0010 32.0000 1.9431 1.9452 408.1032 408.6411 0.0827 -1.0000 -1.0000 1740862 1594142241.40 151.4713 60.0010 32.0000 1.9425 1.9446 407.9920 408.5292 0.0826 -1.0000 -1.0000 1741034 1594142241.50 151.4713 60.0010 32.0000 1.9430 1.9451 407.9852 408.5221 0.0825 -1.0000 -1.0000 1741112 1594142241.60 151.4713 60.0010 32.0000 1.9429 1.9450 407.8953 408.4319 0.0826 -1.0000 -1.0000 1741174 1594142241.70 151.4713 60.0010 32.0000 1.9429 1.9450 408.0718 408.6096 0.0827 -1.0000 -1.0000 1741237 1594142241.80 151.4713 60.0010 32.0000 1.9430 1.9451 408.0759 408.6134 0.0826 -1.0000 -1.0000 1741315 1594142241.90 151.4894 60.0010 32.0000 1.9431 1.9452 408.1349 408.6732 0.0827 -1.0000 -1.0000 1741534 1594142242.00 151.5109 60.0010 32.0000 1.9420 1.9441 408.1017 408.6387 0.0826 -1.0000 -1.0000 1741597 1594142242.10 151.5109 60.0010 32.0000 1.9435 1.9456 407.9586 408.4961 0.0827 -1.0000 -1.0000 1741675 1594142242.20 151.5109 60.0010 32.0000 1.9440 1.9461 407.8902 408.4279 0.0827 -1.0000 -1.0000 1741737 1594142242.30 151.5109 60.0010 32.0000 1.9435 1.9456 407.9011 408.4385 0.0826 -1.0000 -1.0000 1741800 1594142242.40 151.5109 60.0010 32.0000 1.9430 1.9452 408.0331 408.5702 0.0825 -1.0000 -1.0000 1742081 1594142242.50 151.5118 60.0010 32.0000 1.9431 1.9452 408.1357 408.6726 0.0825 -1.0000 -1.0000 1742143 1594142242.60 151.5220 60.0010 32.0000 1.9429 1.9450 408.2263 408.7642 0.0827 -1.0000 -1.0000 1742205 1594142242.70 151.5220 60.0010 32.0000 1.9425 1.9447 408.1626 408.7010 0.0827 -1.0000 -1.0000 1742268 1594142242.80 151.5220 60.0010 32.0000 1.9428 1.9449 408.0036 408.5425 0.0828 -1.0000 -1.0000 1742330 1594142242.90 151.5220 60.0010 32.0000 1.9424 1.9445 407.8930 408.4298 0.0825 -1.0000 -1.0000 1742659 1594142243.00 151.5220 60.0010 32.0000 1.9431 1.9452 407.9063 408.4431 0.0826 -1.0000 -1.0000 1742721 1594142243.10 151.5980 60.0010 32.0000 1.9423 1.9444 407.9362 408.4741 0.0827 -1.0000 -1.0000 1742783 1594142243.20 151.5980 60.0010 32.0000 1.9423 1.9444 408.0932 408.6298 0.0825 -1.0000 -1.0000 1742846 1594142243.30 151.5980 60.0010 32.0000 1.9422 1.9443 408.0596 408.5976 0.0827 -1.0000 -1.0000 1742908 1594142243.40 151.5980 60.0010 32.0000 1.9429 1.9450 408.0214 408.5600 0.0828 -1.0000 -1.0000 1742971 1594142243.50 151.5980 60.0010 32.0000 1.9430 1.9451 407.8799 408.4168 0.0826 -1.0000 -1.0000 1743049 1594142243.60 151.5336 60.0010 32.0000 1.9423 1.9444 407.8322 408.3687 0.0825 -1.0000 -1.0000 1743111 1594142243.70 151.5212 60.0010 32.0000 1.9426 1.9447 407.8335 408.3697 0.0825 -1.0000 -1.0000 1743174 1594142243.80 151.5212 60.0010 32.0000 1.9424 1.9445 408.0175 408.5545 0.0826 -1.0000 -1.0000 1743252 1594142243.90 151.5212 60.0010 32.0000 1.9421 1.9442 408.0480 408.5854 0.0826 -1.0000 -1.0000 1743315 1594142244.00 151.5212 60.0010 32.0000 1.9412 1.9433 408.0710 408.6081 0.0826 -1.0000 -1.0000 1743377 1594142244.10 151.5210 60.0010 32.0000 1.9423 1.9444 407.9686 408.5059 0.0826 -1.0000 -1.0000 1743440 1594142244.20 151.5100 60.0010 32.0000 1.9425 1.9446 407.9309 408.4686 0.0827 -1.0000 -1.0000 1743502 1594142244.30 151.5100 60.0010 32.0000 1.9423 1.9444 407.9222 408.4600 0.0827 -1.0000 -1.0000 1743565 1594142244.40 151.5100 60.0010 32.0000 1.9422 1.9443 408.0724 408.6103 0.0827 -1.0000 -1.0000 1744580 1594142244.50 151.5100 60.0010 32.0000 1.9417 1.9438 408.0748 408.6125 0.0826 -1.0000 -1.0000 1744642 1594142244.60 151.5100 60.0010 32.0000 1.9421 1.9442 407.9598 408.4974 0.0827 -1.0000 -1.0000 1744705 1594142244.70 151.5125 60.0010 32.0000 1.9420 1.9442 407.9460 408.4844 0.0828 -1.0000 -1.0000 1744767 1594142244.80 151.5125 60.0010 32.0000 1.9426 1.9447 408.0084 408.5455 0.0826 -1.0000 -1.0000 1744830 1594142244.90 151.5125 60.0010 32.0000 1.9423 1.9444 407.9725 408.5099 0.0826 -1.0000 -1.0000 1744908 1594142245.00 151.5125 60.0010 32.0000 1.9426 1.9447 407.9616 408.4998 0.0827 -1.0000 -1.0000 1744970 1594142245.10 151.5125 60.0010 32.0000 1.9424 1.9445 408.2187 408.7567 0.0826 -1.0000 -1.0000 1745033 1594142245.20 151.4951 60.0010 32.0000 1.9416 1.9437 408.1976 408.7356 0.0827 -1.0000 -1.0000 1745111 1594142245.30 151.4524 60.0010 32.0000 1.9427 1.9448 408.1126 408.6502 0.0826 -1.0000 -1.0000 1745174 1594142245.40 151.4524 60.0010 32.0000 1.9438 1.9459 408.0442 408.5817 0.0826 -1.0000 -1.0000 1745236 1594142245.50 151.4524 60.0010 32.0000 1.9427 1.9448 407.9954 408.5317 0.0825 -1.0000 -1.0000 1745314 1594142245.60 151.4524 60.0010 32.0000 1.9425 1.9446 408.0195 408.5568 0.0827 -1.0000 -1.0000 1745377 1594142245.70 151.4524 60.0010 32.0000 1.9427 1.9448 408.0377 408.5766 0.0827 -1.0000 -1.0000 1745439 1594142245.80 151.4398 60.0010 32.0000 1.9428 1.9449 408.1426 408.6808 0.0827 -1.0000 -1.0000 1745502 1594142245.90 151.4398 60.0010 32.0000 1.9426 1.9447 408.1408 408.6783 0.0826 -1.0000 -1.0000 1745580 1594142246.00 151.4398 60.0010 32.0000 1.9430 1.9451 408.1059 408.6438 0.0827 -1.0000 -1.0000 1745642 1594142246.10 151.4398 60.0010 32.0000 1.9431 1.9452 407.9648 408.5032 0.0827 -1.0000 -1.0000 1745705 1594142246.20 151.4398 60.0010 32.0000 1.9422 1.9443 407.9903 408.5273 0.0825 -1.0000 -1.0000 1745767 1594142246.30 151.4744 60.0010 32.0000 1.9427 1.9448 408.0993 408.6379 0.0828 -1.0000 -1.0000 1745830 1594142246.40 151.4824 60.0010 32.0000 1.9431 1.9452 408.1509 408.6887 0.0826 -1.0000 -1.0000 1745908 1594142246.50 151.4824 60.0010 32.0000 1.9425 1.9446 408.2135 408.7516 0.0827 -1.0000 -1.0000 1746299 1594142246.60 151.4824 60.0010 32.0000 1.9425 1.9446 408.0123 408.5501 0.0826 -1.0000 -1.0000 1746377 1594142246.70 151.4824 60.0010 32.0000 1.9432 1.9453 408.0167 408.5540 0.0827 -1.0000 -1.0000 1746439 1594142246.80 151.4824 60.0010 32.0000 1.9431 1.9452 407.9541 408.4910 0.0825 -1.0000 -1.0000 1746502 1594142246.90 151.4147 60.0010 32.0000 1.9426 1.9448 408.0005 408.5381 0.0826 -1.0000 -1.0000 1746579 1594142247.00 151.4147 60.0010 32.0000 1.9418 1.9439 408.2054 408.7430 0.0827 -1.0000 -1.0000 1747314 1594142247.10 151.4147 60.0010 32.0000 1.9416 1.9437 408.1776 408.7155 0.0826 -1.0000 -1.0000 1747376 1594142247.20 151.4147 60.0010 32.0000 1.9417 1.9438 408.1960 408.7333 0.0826 -1.0000 -1.0000 1747454 1594142247.30 151.4147 60.0010 32.0000 1.9414 1.9435 408.0728 408.6107 0.0828 -1.0000 -1.0000 1747517 1594142247.40 151.5332 60.0010 32.0000 1.9433 1.9454 408.0141 408.5531 0.0829 -1.0000 -1.0000 1747579 1594142247.50 151.5332 60.0010 32.0000 1.9429 1.9450 407.9642 408.5024 0.0827 -1.0000 -1.0000 1747658 1594142247.60 151.5332 60.0010 32.0000 1.9423 1.9444 407.9561 408.4933 0.0826 -1.0000 -1.0000 1747720 1594142247.70 151.5332 60.0010 32.0000 1.9424 1.9445 408.1037 408.6408 0.0826 -1.0000 -1.0000 1747783 1594142247.80 151.5332 60.0010 32.0000 1.9420 1.9441 408.1954 408.7335 0.0827 -1.0000 -1.0000 1747845 1594142247.90 151.5332 60.0010 32.0000 1.9414 1.9435 408.1121 408.6492 0.0825 -1.0000 -1.0000 1747907 1594142248.00 151.5828 60.0010 32.0000 1.9421 1.9442 408.0766 408.6135 0.0825 -1.0000 -1.0000 1748563 1594142248.10 151.5828 60.0010 32.0000 1.9426 1.9447 407.9426 408.4790 0.0825 -1.0000 -1.0000 1748641 1594142248.20 151.5828 60.0010 32.0000 1.9423 1.9444 407.9438 408.4817 0.0828 -1.0000 -1.0000 1748704 1594142248.30 151.5828 60.0010 32.0000 1.9427 1.9448 407.9968 408.5350 0.0827 -1.0000 -1.0000 1748766 1594142248.40 151.5828 60.0010 32.0000 1.9431 1.9452 408.1300 408.6685 0.0827 -1.0000 -1.0000 1748845 1594142248.50 151.5733 60.0010 32.0000 1.9430 1.9451 408.1921 408.7294 0.0826 -1.0000 -1.0000 1748907 1594142248.60 151.5711 60.0010 32.0000 1.9425 1.9446 408.2240 408.7615 0.0826 -1.0000 -1.0000 1748985 1594142248.70 151.5711 60.0010 32.0000 1.9427 1.9448 408.0729 408.6106 0.0826 -1.0000 -1.0000 1749048 1594142248.80 151.5711 60.0010 32.0000 1.9423 1.9444 407.9408 408.4777 0.0826 -1.0000 -1.0000 1749110 1594142248.90 151.5711 60.0010 32.0000 1.9425 1.9446 408.0861 408.6242 0.0827 -1.0000 -1.0000 1749188 1594142249.00 151.5711 60.0010 32.0000 1.9425 1.9446 408.1915 408.7299 0.0827 -1.0000 -1.0000 1749251 1594142249.10 151.5711 60.0010 32.0000 1.9423 1.9444 408.1797 408.7179 0.0827 -1.0000 -1.0000 1749313 1594142249.20 151.5691 60.0010 32.0000 1.9430 1.9451 408.0750 408.6124 0.0826 -1.0000 -1.0000 1749391 1594142249.30 151.5691 60.0010 32.0000 1.9432 1.9453 407.9109 408.4488 0.0827 -1.0000 -1.0000 1749454 1594142249.40 151.5691 60.0010 32.0000 1.9429 1.9450 407.8846 408.4218 0.0826 -1.0000 -1.0000 1749516 1594142249.50 151.5691 60.0010 32.0000 1.9430 1.9451 407.9801 408.5169 0.0826 -1.0000 -1.0000 1749579 1594142249.60 151.5691 60.0010 32.0000 1.9420 1.9441 408.1576 408.6954 0.0827 -1.0000 -1.0000 1749641 1594142249.70 151.5069 60.0016 32.0000 1.9425 1.9446 408.0767 408.6143 0.0827 -1.0000 -1.0000 1749704 1594142249.80 151.5069 60.0016 32.0000 1.9422 1.9443 408.0939 408.6327 0.0829 -1.0000 -1.0000 1749782 1594142249.90 151.5069 60.0016 32.0000 1.9425 1.9446 408.0756 408.6133 0.0827 -1.0000 -1.0000 1749845 1594142250.00 151.5069 60.0016 32.0000 1.9433 1.9454 408.0041 408.5418 0.0826 -1.0000 -1.0000 1749907 1594142250.10 151.5069 60.0016 32.0000 1.9422 1.9443 408.0037 408.5403 0.0825 -1.0000 -1.0000 1749985 1594142250.20 151.5069 60.0016 32.0000 1.9420 1.9441 408.1284 408.6665 0.0828 -1.0000 -1.0000 1750048 1594142250.30 151.5043 60.0016 32.0000 1.9428 1.9449 408.1914 408.7293 0.0827 -1.0000 -1.0000 1750110 1594142250.40 151.4624 60.0016 32.0000 1.9424 1.9445 408.0021 408.5404 0.0827 -1.0000 -1.0000 1750173 1594142250.50 151.4624 60.0016 32.0000 1.9433 1.9454 407.8982 408.4357 0.0827 -1.0000 -1.0000 1750235 1594142250.60 151.4624 60.0016 32.0000 1.9437 1.9458 407.8835 408.4206 0.0826 -1.0000 -1.0000 1750313 1594142250.70 151.4624 60.0016 32.0000 1.9425 1.9446 407.8995 408.4373 0.0827 -1.0000 -1.0000 1750376 1594142250.80 151.4624 60.0016 32.0000 1.9431 1.9452 407.9260 408.4639 0.0827 -1.0000 -1.0000 1750438 1594142250.90 151.4078 60.0016 32.0000 1.9420 1.9441 408.0085 408.5460 0.0827 -1.0000 -1.0000 1750516 1594142251.00 151.4078 60.0016 32.0000 1.9427 1.9448 408.0156 408.5528 0.0825 -1.0000 -1.0000 1750579 1594142251.10 151.4078 60.0016 32.0000 1.9427 1.9448 408.1098 408.6467 0.0826 -1.0000 -1.0000 1751063 1594142251.20 151.4078 60.0016 32.0000 1.9430 1.9451 408.0071 408.5444 0.0826 -1.0000 -1.0000 1751125 1594142251.30 151.4078 60.0016 32.0000 1.9425 1.9446 407.9027 408.4396 0.0826 -1.0000 -1.0000 1751188 1594142251.40 151.4078 60.0016 32.0000 1.9429 1.9450 407.7995 408.3369 0.0827 -1.0000 -1.0000 1751266 1594142251.50 151.5071 60.0016 32.0000 1.9433 1.9454 407.8335 408.3714 0.0828 -1.0000 -1.0000 1751328 1594142251.60 151.5071 60.0016 32.0000 1.9424 1.9445 407.8585 408.3969 0.0828 -1.0000 -1.0000 1751391 1594142251.70 151.5071 60.0016 32.0000 1.9421 1.9442 407.9914 408.5296 0.0827 -1.0000 -1.0000 1751453 1594142251.80 151.5071 60.0016 32.0000 1.9413 1.9434 408.0587 408.5960 0.0826 -1.0000 -1.0000 1751531 1594142251.90 151.5071 60.0016 32.0000 1.9423 1.9444 408.0598 408.5973 0.0826 -1.0000 -1.0000 1751594 1594142252.00 151.5071 60.0016 32.0000 1.9426 1.9447 407.9975 408.5355 0.0828 -1.0000 -1.0000 1751657 1594142252.10 151.5415 60.0016 32.0000 1.9421 1.9442 408.1027 408.6413 0.0828 -1.0000 -1.0000 1751797 1594142252.20 151.5415 60.0016 32.0000 1.9428 1.9450 407.9659 408.5032 0.0826 -1.0000 -1.0000 1751860 1594142252.30 151.5415 60.0016 32.0000 1.9430 1.9451 407.8838 408.4219 0.0827 -1.0000 -1.0000 1751922 1594142252.40 151.5415 60.0016 32.0000 1.9424 1.9445 407.9369 408.4751 0.0828 -1.0000 -1.0000 1752000 1594142252.50 151.5415 60.0016 32.0000 1.9424 1.9445 407.9902 408.5274 0.0825 -1.0000 -1.0000 1752047 1594142252.60 151.5019 60.0016 32.0000 1.9423 1.9444 408.0964 408.6321 0.0824 -1.0000 -1.0000 1752906 1594142252.70 151.5019 60.0016 32.0000 1.9426 1.9447 407.9839 408.5217 0.0827 -1.0000 -1.0000 1753047 1594142252.80 151.5019 60.0016 32.0000 1.9426 1.9447 407.9265 408.4643 0.0827 -1.0000 -1.0000 1753109 1594142252.90 151.5019 60.0016 32.0000 1.9424 1.9445 407.9423 408.4802 0.0827 -1.0000 -1.0000 1753187 1594142253.00 151.5019 60.0016 32.0000 1.9424 1.9445 407.7886 408.3257 0.0826 -1.0000 -1.0000 1753250 1594142253.10 151.5175 60.0016 32.0000 1.9425 1.9446 407.9356 408.4730 0.0827 -1.0000 -1.0000 1753312 1594142253.20 151.5265 60.0016 32.0000 1.9414 1.9435 408.0179 408.5557 0.0827 -1.0000 -1.0000 1753406 1594142253.30 151.5265 60.0016 32.0000 1.9422 1.9443 407.9815 408.5191 0.0827 -1.0000 -1.0000 1753468 1594142253.40 151.5265 60.0016 32.0000 1.9421 1.9442 407.8943 408.4322 0.0827 -1.0000 -1.0000 1753531 1594142253.50 151.5265 60.0016 32.0000 1.9432 1.9453 407.9071 408.4442 0.0826 -1.0000 -1.0000 1753594 1594142253.60 151.5265 60.0016 32.0000 1.9431 1.9452 407.8519 408.3899 0.0828 -1.0000 -1.0000 1753656 1594142253.70 151.5265 60.0016 32.0000 1.9424 1.9445 407.9925 408.5307 0.0827 -1.0000 -1.0000 1753718 1594142253.80 151.5552 60.0016 32.0000 1.9421 1.9442 407.9970 408.5355 0.0828 -1.0000 -1.0000 1753797 1594142253.90 151.5552 60.0016 32.0000 1.9419 1.9440 408.0802 408.6174 0.0826 -1.0000 -1.0000 1753859 1594142254.00 151.5552 60.0016 32.0000 1.9433 1.9454 407.9468 408.4839 0.0826 -1.0000 -1.0000 1753921 1594142254.10 151.5552 60.0016 32.0000 1.9434 1.9455 407.9081 408.4460 0.0827 -1.0000 -1.0000 1754000 1594142254.20 151.5552 60.0016 32.0000 1.9434 1.9455 407.8696 408.4076 0.0827 -1.0000 -1.0000 1754062 1594142254.30 151.5235 60.0016 32.0000 1.9427 1.9448 407.9472 408.4846 0.0827 -1.0000 -1.0000 1754125 1594142254.40 151.4760 60.0016 32.0000 1.9421 1.9442 408.0297 408.5676 0.0827 -1.0000 -1.0000 1754187 1594142254.50 151.4760 60.0016 32.0000 1.9426 1.9447 407.9766 408.5138 0.0826 -1.0000 -1.0000 1754250 1594142254.60 151.4760 60.0016 32.0000 1.9424 1.9445 407.9239 408.4611 0.0826 -1.0000 -1.0000 1754328 1594142254.70 151.4760 60.0016 32.0000 1.9432 1.9453 407.8731 408.4101 0.0826 -1.0000 -1.0000 1754390 1594142254.80 151.4760 60.0016 32.0000 1.9438 1.9459 407.8349 408.3722 0.0826 -1.0000 -1.0000 1754453 1594142254.90 151.4760 60.0016 32.0000 1.9421 1.9442 408.0303 408.5678 0.0827 -1.0000 -1.0000 1754531 1594142255.00 151.4765 60.0014 32.0000 1.9424 1.9445 408.1426 408.6807 0.0827 -1.0000 -1.0000 1754593 1594142255.10 151.4765 60.0014 32.0000 1.9425 1.9446 408.1121 408.6495 0.0826 -1.0000 -1.0000 1754656 1594142255.20 151.4765 60.0014 32.0000 1.9429 1.9450 408.0485 408.5853 0.0826 -1.0000 -1.0000 1754827 1594142255.30 151.4765 60.0014 32.0000 1.9431 1.9452 407.8657 408.4026 0.0825 -1.0000 -1.0000 1754890 1594142255.40 151.4765 60.0014 32.0000 1.9430 1.9452 407.9264 408.4648 0.0828 -1.0000 -1.0000 1754952 1594142255.50 151.4508 60.0014 32.0000 1.9428 1.9449 407.7432 408.2804 0.0826 -1.0000 -1.0000 1755031 1594142255.60 151.4337 60.0014 32.0000 1.9428 1.9449 407.9166 408.4537 0.0826 -1.0000 -1.0000 1755093 1594142255.70 151.4337 60.0014 32.0000 1.9421 1.9442 408.1241 408.6614 0.0826 -1.0000 -1.0000 1755327 1594142255.80 151.4337 60.0014 32.0000 1.9429 1.9451 407.9706 408.5086 0.0827 -1.0000 -1.0000 1755405 1594142255.90 151.4337 60.0014 32.0000 1.9428 1.9449 407.8718 408.4095 0.0827 -1.0000 -1.0000 1755468 1594142256.00 151.4337 60.0014 32.0000 1.9428 1.9449 407.8070 408.3438 0.0826 -1.0000 -1.0000 1755515 1594142256.10 151.4633 60.0014 32.0000 1.9436 1.9457 407.9189 408.4568 0.0827 -1.0000 -1.0000 1755593 1594142256.20 151.4743 60.0014 32.0000 1.9429 1.9450 408.0127 408.5498 0.0826 -1.0000 -1.0000 1755827 1594142256.30 151.4743 60.0014 32.0000 1.9426 1.9447 408.1427 408.6811 0.0827 -1.0000 -1.0000 1755890 1594142256.40 151.4743 60.0014 32.0000 1.9427 1.9448 407.9748 408.5120 0.0826 -1.0000 -1.0000 1755952 1594142256.50 151.4743 60.0014 32.0000 1.9428 1.9449 407.9247 408.4622 0.0826 -1.0000 -1.0000 1756015 1594142256.60 151.4743 60.0014 32.0000 1.9426 1.9447 407.8114 408.3490 0.0827 -1.0000 -1.0000 1756093 1594142256.70 151.4956 60.0014 32.0000 1.9426 1.9448 407.7927 408.3300 0.0826 -1.0000 -1.0000 1756327 1594142256.80 151.4956 60.0014 32.0000 1.9428 1.9449 407.8799 408.4166 0.0827 -1.0000 -1.0000 1756390 1594142256.90 151.4956 60.0014 32.0000 1.9426 1.9447 408.0095 408.5472 0.0826 -1.0000 -1.0000 1756468 1594142257.00 151.4956 60.0014 32.0000 1.9423 1.9444 407.9463 408.4841 0.0826 -1.0000 -1.0000 1756530 1594142257.10 151.4956 60.0014 32.0000 1.9432 1.9454 407.8484 408.3847 0.0825 -1.0000 -1.0000 1756593 1594142257.20 151.4937 60.0014 32.0000 1.9436 1.9457 407.8208 408.3580 0.0827 -1.0000 -1.0000 1756655 1594142257.30 151.4922 60.0014 32.0000 1.9430 1.9451 407.9035 408.4398 0.0825 -1.0000 -1.0000 1756780 1594142257.40 151.4922 60.0014 32.0000 1.9426 1.9447 407.9103 408.4477 0.0827 -1.0000 -1.0000 1756843 1594142257.50 151.4922 60.0014 32.0000 1.9424 1.9445 407.9895 408.5275 0.0827 -1.0000 -1.0000 1756921 1594142257.60 151.4922 60.0014 32.0000 1.9425 1.9446 408.0247 408.5629 0.0827 -1.0000 -1.0000 1756983 1594142257.70 151.4922 60.0014 32.0000 1.9430 1.9451 407.9650 408.5024 0.0826 -1.0000 -1.0000 1757046 1594142257.80 151.4758 60.0014 32.0000 1.9430 1.9452 407.8968 408.4346 0.0827 -1.0000 -1.0000 1757546 1594142257.90 151.4758 60.0014 32.0000 1.9425 1.9446 407.9716 408.5089 0.0826 -1.0000 -1.0000 1757608 1594142258.00 151.4758 60.0014 32.0000 1.9419 1.9440 408.0517 408.5886 0.0827 -1.0000 -1.0000 1757671 1594142258.10 151.4758 60.0014 32.0000 1.9421 1.9442 408.0923 408.6311 0.0828 -1.0000 -1.0000 1757749 1594142258.20 151.4758 60.0014 32.0000 1.9422 1.9443 407.9923 408.5304 0.0828 -1.0000 -1.0000 1757811 1594142258.30 151.5378 60.0014 32.0000 1.9415 1.9436 407.9161 408.4545 0.0828 -1.0000 -1.0000 1758030 1594142258.40 151.5678 60.0014 32.0000 1.9436 1.9457 407.8851 408.4224 0.0826 -1.0000 -1.0000 1758108 1594142258.50 151.5678 60.0014 32.0000 1.9432 1.9453 407.7999 408.3364 0.0826 -1.0000 -1.0000 1758170 1594142258.60 151.5678 60.0014 32.0000 1.9423 1.9444 407.9359 408.4741 0.0827 -1.0000 -1.0000 1758249 1594142258.70 151.5678 60.0014 32.0000 1.9420 1.9441 408.0244 408.5618 0.0826 -1.0000 -1.0000 1758311 1594142258.80 151.5678 60.0014 32.0000 1.9423 1.9444 408.0370 408.5734 0.0825 -1.0000 -1.0000 1758374 1594142258.90 151.5390 60.0014 32.0000 1.9428 1.9449 408.0950 408.6325 0.0826 -1.0000 -1.0000 1758436 1594142259.00 151.5390 60.0014 32.0000 1.9426 1.9447 407.9672 408.5043 0.0827 -1.0000 -1.0000 1758499 1594142259.10 151.5390 60.0014 32.0000 1.9423 1.9444 407.8621 408.3986 0.0825 -1.0000 -1.0000 1758561 1594142259.20 151.5390 60.0014 32.0000 1.9419 1.9441 407.8997 408.4379 0.0827 -1.0000 -1.0000 1758639 1594142259.30 151.5390 60.0014 32.0000 1.9428 1.9449 407.9533 408.4911 0.0827 -1.0000 -1.0000 1758827 1594142259.40 151.5390 60.0014 32.0000 1.9421 1.9442 408.0964 408.6345 0.0827 -1.0000 -1.0000 1758889 1594142259.50 151.5136 60.0014 32.0000 1.9425 1.9446 408.1251 408.6629 0.0826 -1.0000 -1.0000 1758967 1594142259.60 151.5121 60.0014 32.0000 1.9421 1.9442 408.1008 408.6381 0.0826 -1.0000 -1.0000 1759030 1594142259.70 151.5121 60.0014 32.0000 1.9418 1.9439 408.1294 408.6676 0.0827 -1.0000 -1.0000 1759092 1594142259.80 151.5121 60.0014 32.0000 1.9428 1.9449 407.8852 408.4231 0.0827 -1.0000 -1.0000 1759592 1594142259.90 151.5121 60.0014 32.0000 1.9433 1.9454 407.8530 408.3898 0.0825 -1.0000 -1.0000 1759655 1594142260.00 151.4795 60.0018 32.0000 1.9432 1.9453 407.7352 408.2725 0.0827 -1.0000 -1.0000 1759717 1594142260.10 151.4795 60.0018 32.0000 1.9435 1.9456 407.8715 408.4085 0.0826 -1.0000 -1.0000 1759795 1594142260.20 151.4795 60.0018 32.0000 1.9419 1.9440 408.0563 408.5935 0.0826 -1.0000 -1.0000 1759858 1594142260.30 151.4795 60.0018 32.0000 1.9427 1.9448 407.9636 408.5015 0.0827 -1.0000 -1.0000 1759920 1594142260.40 151.4795 60.0018 32.0000 1.9425 1.9447 407.9705 408.5083 0.0826 -1.0000 -1.0000 1759998 1594142260.50 151.4795 60.0018 32.0000 1.9426 1.9447 407.8762 408.4132 0.0826 -1.0000 -1.0000 1800061 1594142260.60 151.4804 60.0018 32.0000 1.9428 1.9449 408.0775 408.6146 0.0826 -1.0000 -1.0000 1800123 1594142260.70 151.4855 60.0018 32.0000 1.9426 1.9447 407.9788 408.5169 0.0828 -1.0000 -1.0000 1800186 1594142260.80 151.4855 60.0018 32.0000 1.9419 1.9441 407.9971 408.5356 0.0828 -1.0000 -1.0000 1800248 1594142260.90 151.4436 60.0018 32.0000 1.9424 1.9445 408.0458 408.5823 0.0825 -1.0000 -1.0000 1800342 1594142261.00 151.4436 60.0018 32.0000 1.9428 1.9449 408.0184 408.5567 0.0828 -1.0000 -1.0000 1800404 1594142261.10 151.4436 60.0018 32.0000 1.9431 1.9453 407.9455 408.4834 0.0827 -1.0000 -1.0000 1800467 1594142261.20 151.5223 60.0018 32.0000 1.9428 1.9449 407.8945 408.4316 0.0826 -1.0000 -1.0000 1800529 1594142261.30 151.5223 60.0018 32.0000 1.9427 1.9448 408.0739 408.6110 0.0826 -1.0000 -1.0000 1800592 1594142261.40 151.5223 60.0018 32.0000 1.9422 1.9443 408.1973 408.7352 0.0827 -1.0000 -1.0000 1800826 1594142261.50 151.5223 60.0018 32.0000 1.9426 1.9447 408.1736 408.7109 0.0825 -1.0000 -1.0000 1800904 1594142261.60 151.5223 60.0018 32.0000 1.9433 1.9454 408.0618 408.5993 0.0826 -1.0000 -1.0000 1800967 1594142261.70 151.5223 60.0018 32.0000 1.9436 1.9457 407.9400 408.4773 0.0826 -1.0000 -1.0000 1801029 1594142261.80 151.6010 60.0018 32.0000 1.9434 1.9455 407.9800 408.5169 0.0825 -1.0000 -1.0000 1801107 1594142261.90 151.6010 60.0018 32.0000 1.9435 1.9456 407.9479 408.4832 0.0825 -1.0000 -1.0000 1802029 1594142262.00 151.6010 60.0018 32.0000 1.9440 1.9461 408.0420 408.5800 0.0827 -1.0000 -1.0000 1802092 1594142262.10 151.6010 60.0018 32.0000 1.9427 1.9448 408.1482 408.6850 0.0825 -1.0000 -1.0000 1802169 1594142262.20 151.6010 60.0018 32.0000 1.9431 1.9452 408.1080 408.6440 0.0824 -1.0000 -1.0000 1802232 1594142262.30 151.6010 60.0018 32.0000 1.9428 1.9449 408.1090 408.6460 0.0826 -1.0000 -1.0000 1802295 1594142262.40 151.5652 60.0018 32.0000 1.9433 1.9454 407.9195 408.4568 0.0826 -1.0000 -1.0000 1802373 1594142262.50 151.5652 60.0018 32.0000 1.9431 1.9452 407.8460 408.3827 0.0826 -1.0000 -1.0000 1802435 1594142262.60 151.5652 60.0018 32.0000 1.9428 1.9449 407.9312 408.4682 0.0825 -1.0000 -1.0000 1802513 1594142262.70 151.5652 60.0018 32.0000 1.9428 1.9449 408.0484 408.5860 0.0827 -1.0000 -1.0000 1802591 1594142262.80 151.5652 60.0018 32.0000 1.9430 1.9451 408.1067 408.6437 0.0825 -1.0000 -1.0000 1802654 1594142262.90 151.5520 60.0018 32.0000 1.9424 1.9445 408.1233 408.6610 0.0827 -1.0000 -1.0000 1802888 1594142263.00 151.5520 60.0018 32.0000 1.9437 1.9458 408.0952 408.6333 0.0827 -1.0000 -1.0000 1802951 1594142263.10 151.5520 60.0018 32.0000 1.9438 1.9459 408.0057 408.5437 0.0828 -1.0000 -1.0000 1803013 1594142263.20 151.5520 60.0018 32.0000 1.9430 1.9451 407.9631 408.5009 0.0826 -1.0000 -1.0000 1803091 1594142263.30 151.5520 60.0018 32.0000 1.9422 1.9443 407.8845 408.4211 0.0826 -1.0000 -1.0000 1803154 1594142263.40 151.5358 60.0018 32.0000 1.9423 1.9444 408.0652 408.6023 0.0826 -1.0000 -1.0000 1803216 1594142263.50 151.5044 60.0018 32.0000 1.9426 1.9447 408.0691 408.6062 0.0826 -1.0000 -1.0000 1803294 1594142263.60 151.5044 60.0018 32.0000 1.9428 1.9449 407.9342 408.4715 0.0826 -1.0000 -1.0000 1803357 1594142263.70 151.5044 60.0018 32.0000 1.9426 1.9447 408.0314 408.5693 0.0827 -1.0000 -1.0000 1803419 1594142263.80 151.5044 60.0018 32.0000 1.9426 1.9447 407.8693 408.4066 0.0826 -1.0000 -1.0000 1803513 1594142263.90 151.5044 60.0018 32.0000 1.9424 1.9445 407.9512 408.4879 0.0825 -1.0000 -1.0000 1803575 1594142264.00 151.5410 60.0018 32.0000 1.9424 1.9445 408.0069 408.5454 0.0827 -1.0000 -1.0000 1803638 1594142264.10 151.5410 60.0018 32.0000 1.9419 1.9440 408.0143 408.5517 0.0827 -1.0000 -1.0000 1803700 1594142264.20 151.5410 60.0018 32.0000 1.9418 1.9439 408.0660 408.6025 0.0824 -1.0000 -1.0000 1803763 1594142264.30 151.5410 60.0018 32.0000 1.9419 1.9440 408.0270 408.5647 0.0826 -1.0000 -1.0000 1803825 1594142264.40 151.5410 60.0018 32.0000 1.9427 1.9448 407.9141 408.4517 0.0827 -1.0000 -1.0000 1804325 1594142264.50 151.5177 60.0018 32.0000 1.9433 1.9454 407.8657 408.4034 0.0827 -1.0000 -1.0000 1804388 1594142264.60 151.5177 60.0018 32.0000 1.9430 1.9451 407.8692 408.4066 0.0827 -1.0000 -1.0000 1804450 1594142264.70 151.5177 60.0018 32.0000 1.9422 1.9443 408.0706 408.6086 0.0827 -1.0000 -1.0000 1804513 1594142264.80 151.5177 60.0018 32.0000 1.9423 1.9444 408.0460 408.5841 0.0827 -1.0000 -1.0000 1804575 1594142264.90 151.5177 60.0018 32.0000 1.9420 1.9441 407.9704 408.5091 0.0828 -1.0000 -1.0000 1804809 1594142265.00 151.5177 60.0018 32.0000 1.9426 1.9447 407.8811 408.4182 0.0825 -1.0000 -1.0000 1804872 1594142265.10 151.5071 60.0014 32.0000 1.9427 1.9448 407.8782 408.4151 0.0826 -1.0000 -1.0000 1804935 1594142265.20 151.5071 60.0014 32.0000 1.9426 1.9447 407.9165 408.4553 0.0828 -1.0000 -1.0000 1805013 1594142265.30 151.5071 60.0014 32.0000 1.9423 1.9444 407.9512 408.4882 0.0826 -1.0000 -1.0000 1805075 1594142265.40 151.5071 60.0014 32.0000 1.9425 1.9446 408.0684 408.6057 0.0826 -1.0000 -1.0000 1805138 1594142265.50 151.5071 60.0014 32.0000 1.9424 1.9445 408.0876 408.6246 0.0826 -1.0000 -1.0000 1805216 1594142265.60 151.4725 60.0014 32.0000 1.9419 1.9440 408.0822 408.6199 0.0827 -1.0000 -1.0000 1805278 1594142265.70 151.4329 60.0014 32.0000 1.9422 1.9443 407.9288 408.4659 0.0826 -1.0000 -1.0000 1805341 1594142265.80 151.4329 60.0014 32.0000 1.9424 1.9445 407.9382 408.4759 0.0827 -1.0000 -1.0000 1805419 1594142265.90 151.4329 60.0014 32.0000 1.9424 1.9445 407.8867 408.4243 0.0826 -1.0000 -1.0000 1805481 1594142266.00 151.4329 60.0014 32.0000 1.9422 1.9443 407.9521 408.4891 0.0826 -1.0000 -1.0000 1805544 1594142266.10 151.4336 60.0014 32.0000 1.9420 1.9441 407.9678 408.5051 0.0827 -1.0000 -1.0000 1805622 1594142266.20 151.4362 60.0014 32.0000 1.9424 1.9445 407.9755 408.5135 0.0827 -1.0000 -1.0000 1805685 1594142266.30 151.4362 60.0014 32.0000 1.9428 1.9449 407.8744 408.4128 0.0828 -1.0000 -1.0000 1805747 1594142266.40 151.4362 60.0014 32.0000 1.9421 1.9442 407.8900 408.4278 0.0828 -1.0000 -1.0000 1805809 1594142266.50 151.4362 60.0014 32.0000 1.9423 1.9444 407.9397 408.4792 0.0830 -1.0000 -1.0000 1806091 1594142266.60 151.4362 60.0014 32.0000 1.9423 1.9444 408.0391 408.5780 0.0828 -1.0000 -1.0000 1806169 1594142266.70 151.4199 60.0014 32.0000 1.9419 1.9440 408.0880 408.6261 0.0827 -1.0000 -1.0000 1806231 1594142266.80 151.4094 60.0014 32.0000 1.9419 1.9440 408.0255 408.5641 0.0828 -1.0000 -1.0000 1806294 1594142266.90 151.4094 60.0014 32.0000 1.9424 1.9446 407.9175 408.4556 0.0827 -1.0000 -1.0000 1806372 1594142267.00 151.4094 60.0014 32.0000 1.9419 1.9440 407.9305 408.4676 0.0825 -1.0000 -1.0000 1806544 1594142267.10 151.4094 60.0014 32.0000 1.9419 1.9440 408.1089 408.6467 0.0826 -1.0000 -1.0000 1806606 1594142267.20 151.4094 60.0014 32.0000 1.9417 1.9438 408.0509 408.5886 0.0827 -1.0000 -1.0000 1806684 1594142267.30 151.4144 60.0014 32.0000 1.9413 1.9435 408.0061 408.5444 0.0828 -1.0000 -1.0000 1806747 1594142267.40 151.4210 60.0014 32.0000 1.9429 1.9451 407.8891 408.4270 0.0827 -1.0000 -1.0000 1806809 1594142267.50 151.4210 60.0014 32.0000 1.9435 1.9456 407.8867 408.4246 0.0828 -1.0000 -1.0000 1807043 1594142267.60 151.4210 60.0014 32.0000 1.9425 1.9446 407.8760 408.4135 0.0826 -1.0000 -1.0000 1807106 1594142267.70 151.4210 60.0014 32.0000 1.9417 1.9438 407.9819 408.5194 0.0826 -1.0000 -1.0000 1807168 1594142267.80 151.4210 60.0014 32.0000 1.9415 1.9436 408.0031 408.5398 0.0825 -1.0000 -1.0000 1807246 1594142267.90 151.4897 60.0014 32.0000 1.9418 1.9439 408.0007 408.5374 0.0825 -1.0000 -1.0000 1807309 1594142268.00 151.4897 60.0014 32.0000 1.9415 1.9436 408.0585 408.5959 0.0826 -1.0000 -1.0000 1808293 1594142268.10 151.4897 60.0014 32.0000 1.9434 1.9455 407.9080 408.4456 0.0827 -1.0000 -1.0000 1808356 1594142268.20 151.4897 60.0014 32.0000 1.9431 1.9452 407.9366 408.4739 0.0825 -1.0000 -1.0000 1808434 1594142268.30 151.4897 60.0014 32.0000 1.9431 1.9452 408.0011 408.5387 0.0826 -1.0000 -1.0000 1808496 1594142268.40 151.5158 60.0014 32.0000 1.9427 1.9448 408.0282 408.5654 0.0826 -1.0000 -1.0000 1808559 1594142268.50 151.5234 60.0014 32.0000 1.9425 1.9446 408.0458 408.5842 0.0828 -1.0000 -1.0000 1808621 1594142268.60 151.5234 60.0014 32.0000 1.9427 1.9448 407.9555 408.4935 0.0827 -1.0000 -1.0000 1808699 1594142268.70 151.5234 60.0014 32.0000 1.9433 1.9454 407.9369 408.4746 0.0826 -1.0000 -1.0000 1808762 1594142268.80 151.5234 60.0014 32.0000 1.9427 1.9448 407.8846 408.4217 0.0827 -1.0000 -1.0000 1808824 1594142268.90 151.5239 60.0014 32.0000 1.9421 1.9442 407.8463 408.3832 0.0826 -1.0000 -1.0000 1808902 1594142269.00 151.5270 60.0014 32.0000 1.9420 1.9441 408.0353 408.5725 0.0826 -1.0000 -1.0000 1808949 1594142269.10 151.5270 60.0014 32.0000 1.9414 1.9435 408.0571 408.5952 0.0828 -1.0000 -1.0000 1809012 1594142269.20 151.5270 60.0014 32.0000 1.9426 1.9447 407.9746 408.5128 0.0827 -1.0000 -1.0000 1809090 1594142269.30 151.5270 60.0014 32.0000 1.9432 1.9453 407.8715 408.4105 0.0828 -1.0000 -1.0000 1809152 1594142269.40 151.5270 60.0014 32.0000 1.9426 1.9447 407.8249 408.3623 0.0826 -1.0000 -1.0000 1809215 1594142269.50 151.5667 60.0014 32.0000 1.9425 1.9446 407.8499 408.3874 0.0827 -1.0000 -1.0000 1809293 1594142269.60 151.5667 60.0014 32.0000 1.9424 1.9445 408.0648 408.6024 0.0827 -1.0000 -1.0000 1809371 1594142269.70 151.5667 60.0014 32.0000 1.9424 1.9445 408.1096 408.6474 0.0827 -1.0000 -1.0000 1809433 1594142269.80 151.5667 60.0014 32.0000 1.9424 1.9445 408.0299 408.5674 0.0827 -1.0000 -1.0000 1809511 1594142269.90 151.5494 60.0008 32.0000 1.9421 1.9442 407.9521 408.4909 0.0828 -1.0000 -1.0000 1809574 1594142270.00 151.5663 60.0008 32.0000 1.9423 1.9444 407.7636 408.3007 0.0826 -1.0000 -1.0000 1809637 1594142270.10 151.5663 60.0008 32.0000 1.9429 1.9450 407.7169 408.2537 0.0826 -1.0000 -1.0000 1810277 1594142270.20 151.5663 60.0008 32.0000 1.9430 1.9451 407.9433 408.4808 0.0827 -1.0000 -1.0000 1810340 1594142270.30 151.5663 60.0008 32.0000 1.9424 1.9445 408.0071 408.5448 0.0826 -1.0000 -1.0000 1810402 1594142270.40 151.5663 60.0008 32.0000 1.9425 1.9446 407.9568 408.4946 0.0827 -1.0000 -1.0000 1810480 1594142270.50 151.5663 60.0008 32.0000 1.9431 1.9452 407.9697 408.5073 0.0827 -1.0000 -1.0000 1810543 1594142270.60 151.5663 60.0008 32.0000 1.9435 1.9456 407.8331 408.3704 0.0827 -1.0000 -1.0000 1810621 1594142270.70 151.4868 60.0008 32.0000 1.9429 1.9450 407.7628 408.3008 0.0828 -1.0000 -1.0000 1810683 1594142270.80 151.4868 60.0008 32.0000 1.9427 1.9448 408.0030 408.5407 0.0826 -1.0000 -1.0000 1810746 1594142270.90 151.4868 60.0008 32.0000 1.9416 1.9437 407.9864 408.5233 0.0825 -1.0000 -1.0000 1810808 1594142271.00 151.4868 60.0008 32.0000 1.9415 1.9436 407.9717 408.5090 0.0827 -1.0000 -1.0000 1810871 1594142271.10 151.4868 60.0008 32.0000 1.9423 1.9444 407.8312 408.3687 0.0827 -1.0000 -1.0000 1811058 1594142271.20 151.4914 60.0008 32.0000 1.9429 1.9450 407.8449 408.3817 0.0825 -1.0000 -1.0000 1811136 1594142271.30 151.4926 60.0008 32.0000 1.9433 1.9454 407.7941 408.3311 0.0827 -1.0000 -1.0000 1811199 1594142271.40 151.4926 60.0008 32.0000 1.9433 1.9454 407.7786 408.3160 0.0827 -1.0000 -1.0000 1811261 1594142271.50 151.4926 60.0008 32.0000 1.9424 1.9445 407.9758 408.5139 0.0828 -1.0000 -1.0000 1811339 1594142271.60 151.4926 60.0008 32.0000 1.9425 1.9446 408.0001 408.5388 0.0828 -1.0000 -1.0000 1811402 1594142271.70 151.4926 60.0008 32.0000 1.9434 1.9455 407.8500 408.3890 0.0829 -1.0000 -1.0000 1811464 1594142271.80 151.4163 60.0008 32.0000 1.9436 1.9457 407.8747 408.4123 0.0827 -1.0000 -1.0000 1811527 1594142271.90 151.4163 60.0008 32.0000 1.9430 1.9451 407.7558 408.2928 0.0826 -1.0000 -1.0000 1811589 1594142272.00 151.4163 60.0008 32.0000 1.9423 1.9444 407.8756 408.4130 0.0827 -1.0000 -1.0000 1811652 1594142272.10 151.4163 60.0008 32.0000 1.9423 1.9444 407.8955 408.4326 0.0825 -1.0000 -1.0000 1811730 1594142272.20 151.4163 60.0008 32.0000 1.9424 1.9445 408.0083 408.5451 0.0826 -1.0000 -1.0000 1812058 1594142272.30 151.4163 60.0008 32.0000 1.9426 1.9447 408.0225 408.5602 0.0827 -1.0000 -1.0000 1812120 1594142272.40 151.5098 60.0008 32.0000 1.9423 1.9444 408.0702 408.6079 0.0827 -1.0000 -1.0000 1812199 1594142272.50 151.5098 60.0008 32.0000 1.9429 1.9450 408.1039 408.6419 0.0827 -1.0000 -1.0000 1812261 1594142272.60 151.5098 60.0008 32.0000 1.9427 1.9448 407.8695 408.4070 0.0826 -1.0000 -1.0000 1812323 1594142272.70 151.5098 60.0008 32.0000 1.9431 1.9452 407.8650 408.4020 0.0826 -1.0000 -1.0000 1812573 1594142272.80 151.5098 60.0008 32.0000 1.9431 1.9452 407.9147 408.4527 0.0828 -1.0000 -1.0000 1812636 1594142272.90 151.5151 60.0008 32.0000 1.9428 1.9449 408.0109 408.5491 0.0827 -1.0000 -1.0000 1812714 1594142273.00 151.5151 60.0008 32.0000 1.9425 1.9446 408.0773 408.6150 0.0827 -1.0000 -1.0000 1812776 1594142273.10 151.5151 60.0008 32.0000 1.9432 1.9453 408.0448 408.5830 0.0827 -1.0000 -1.0000 1812839 1594142273.20 151.5151 60.0008 32.0000 1.9444 1.9465 407.9169 408.4550 0.0827 -1.0000 -1.0000 1813042 1594142273.30 151.5151 60.0008 32.0000 1.9437 1.9458 407.8630 408.4002 0.0826 -1.0000 -1.0000 1813104 1594142273.40 151.5203 60.0008 32.0000 1.9435 1.9456 407.8735 408.4111 0.0827 -1.0000 -1.0000 1813167 1594142273.50 151.5516 60.0008 32.0000 1.9430 1.9451 407.9384 408.4756 0.0826 -1.0000 -1.0000 1813245 1594142273.60 151.5516 60.0008 32.0000 1.9428 1.9449 408.0024 408.5391 0.0825 -1.0000 -1.0000 1813292 1594142273.70 151.5516 60.0008 32.0000 1.9430 1.9451 407.9931 408.5311 0.0828 -1.0000 -1.0000 1813573 1594142273.80 151.5516 60.0008 32.0000 1.9437 1.9458 407.9382 408.4769 0.0828 -1.0000 -1.0000 1813651 1594142273.90 151.5516 60.0008 32.0000 1.9438 1.9459 407.9001 408.4380 0.0827 -1.0000 -1.0000 1813714 1594142274.00 151.5516 60.0008 32.0000 1.9432 1.9453 407.9216 408.4597 0.0828 -1.0000 -1.0000 1813776 1594142274.10 151.5489 60.0008 32.0000 1.9427 1.9448 407.9910 408.5279 0.0826 -1.0000 -1.0000 1813854 1594142274.20 151.5489 60.0008 32.0000 1.9422 1.9443 407.9416 408.4792 0.0827 -1.0000 -1.0000 1814073 1594142274.30 151.5489 60.0008 32.0000 1.9422 1.9443 408.0565 408.5933 0.0825 -1.0000 -1.0000 1814136 1594142274.40 151.5489 60.0008 32.0000 1.9420 1.9441 408.1284 408.6675 0.0828 -1.0000 -1.0000 1814214 1594142274.50 151.5489 60.0008 32.0000 1.9431 1.9452 408.0407 408.5792 0.0828 -1.0000 -1.0000 1814276 1594142274.60 151.5338 60.0000 32.0000 1.9431 1.9452 407.9856 408.5236 0.0827 -1.0000 -1.0000 1814354 1594142274.70 151.5338 60.0000 32.0000 1.9431 1.9453 407.8928 408.4307 0.0827 -1.0000 -1.0000 1814588 1594142274.80 151.5338 60.0000 32.0000 1.9427 1.9448 407.9300 408.4678 0.0827 -1.0000 -1.0000 1814651 1594142274.90 151.5338 60.0000 32.0000 1.9426 1.9447 408.0556 408.5945 0.0829 -1.0000 -1.0000 1814713 1594142275.00 151.5338 60.0000 32.0000 1.9418 1.9439 408.0968 408.6342 0.0826 -1.0000 -1.0000 1814776 1594142275.10 151.5477 60.0000 32.0000 1.9419 1.9440 408.0903 408.6281 0.0827 -1.0000 -1.0000 1814838 1594142275.20 151.5502 60.0000 32.0000 1.9428 1.9449 407.8820 408.4198 0.0827 -1.0000 -1.0000 1814916 1594142275.30 151.5502 60.0000 32.0000 1.9429 1.9450 407.8727 408.4113 0.0828 -1.0000 -1.0000 1814979 1594142275.40 151.5502 60.0000 32.0000 1.9431 1.9452 407.8998 408.4379 0.0827 -1.0000 -1.0000 1815042 1594142275.50 151.5502 60.0000 32.0000 1.9435 1.9456 407.9413 408.4779 0.0826 -1.0000 -1.0000 1815120 1594142275.60 151.5546 60.0000 32.0000 1.9427 1.9448 407.8616 408.4004 0.0828 -1.0000 -1.0000 1815182 1594142275.70 151.6136 60.0000 32.0000 1.9425 1.9446 407.9957 408.5337 0.0827 -1.0000 -1.0000 1815354 1594142275.80 151.6136 60.0000 32.0000 1.9422 1.9443 408.0635 408.6021 0.0828 -1.0000 -1.0000 1815432 1594142275.90 151.6136 60.0000 32.0000 1.9432 1.9453 408.0691 408.6072 0.0827 -1.0000 -1.0000 1815495 1594142276.00 151.6136 60.0000 32.0000 1.9432 1.9453 407.9810 408.5191 0.0828 -1.0000 -1.0000 1815557 1594142276.10 151.6136 60.0000 32.0000 1.9431 1.9453 407.9369 408.4753 0.0828 -1.0000 -1.0000 1815619 1594142276.20 151.5645 60.0000 32.0000 1.9417 1.9438 407.8724 408.4101 0.0827 -1.0000 -1.0000 1815854 1594142276.30 151.5645 60.0000 32.0000 1.9424 1.9445 407.8944 408.4309 0.0825 -1.0000 -1.0000 1815916 1594142276.40 151.5645 60.0000 32.0000 1.9421 1.9442 408.0583 408.5967 0.0828 -1.0000 -1.0000 1815979 1594142276.50 151.5645 60.0000 32.0000 1.9420 1.9441 408.0468 408.5850 0.0827 -1.0000 -1.0000 1816042 1594142276.60 151.5645 60.0000 32.0000 1.9415 1.9436 408.1051 408.6421 0.0826 -1.0000 -1.0000 1816119 1594142276.70 151.5562 60.0000 32.0000 1.9417 1.9438 408.1062 408.6447 0.0827 -1.0000 -1.0000 1816869 1594142276.80 151.5086 60.0000 32.0000 1.9417 1.9438 408.0144 408.5519 0.0827 -1.0000 -1.0000 1816932 1594142276.90 151.5086 60.0000 32.0000 1.9426 1.9447 407.9055 408.4445 0.0828 -1.0000 -1.0000 1817010 1594142277.00 151.5086 60.0000 32.0000 1.9427 1.9448 407.9369 408.4742 0.0827 -1.0000 -1.0000 1817072 1594142277.10 151.5086 60.0000 32.0000 1.9422 1.9443 408.0484 408.5868 0.0827 -1.0000 -1.0000 1817135 1594142277.20 151.5086 60.0000 32.0000 1.9420 1.9441 408.0676 408.6053 0.0827 -1.0000 -1.0000 1817197 1594142277.30 151.5086 60.0000 32.0000 1.9423 1.9444 408.0523 408.5919 0.0829 -1.0000 -1.0000 1817260 1594142277.40 151.4523 60.0000 32.0000 1.9434 1.9455 407.9383 408.4762 0.0827 -1.0000 -1.0000 1817338 1594142277.50 151.4515 60.0000 32.0000 1.9423 1.9444 407.8253 408.3625 0.0826 -1.0000 -1.0000 1817400 1594142277.60 151.4515 60.0000 32.0000 1.9424 1.9445 407.8826 408.4200 0.0827 -1.0000 -1.0000 1817463 1594142277.70 151.4515 60.0000 32.0000 1.9424 1.9445 407.9165 408.4542 0.0826 -1.0000 -1.0000 1817525 1594142277.80 151.4515 60.0000 32.0000 1.9421 1.9442 408.1263 408.6650 0.0829 -1.0000 -1.0000 1818072 1594142277.90 151.4480 60.0000 32.0000 1.9427 1.9448 408.1048 408.6434 0.0828 -1.0000 -1.0000 1818135 1594142278.00 151.4340 60.0000 32.0000 1.9418 1.9440 408.1802 408.7182 0.0827 -1.0000 -1.0000 1818213 1594142278.10 151.4340 60.0000 32.0000 1.9423 1.9444 408.0216 408.5597 0.0827 -1.0000 -1.0000 1818275 1594142278.20 151.4340 60.0000 32.0000 1.9421 1.9442 407.8921 408.4285 0.0825 -1.0000 -1.0000 1818338 1594142278.30 151.4340 60.0000 32.0000 1.9420 1.9441 408.0585 408.5965 0.0828 -1.0000 -1.0000 1818400 1594142278.40 151.4340 60.0000 32.0000 1.9420 1.9441 408.1647 408.7031 0.0827 -1.0000 -1.0000 1818478 1594142278.50 151.4635 60.0000 32.0000 1.9428 1.9449 408.1365 408.6743 0.0827 -1.0000 -1.0000 1818541 1594142278.60 151.4635 60.0000 32.0000 1.9431 1.9452 408.0487 408.5859 0.0826 -1.0000 -1.0000 1818619 1594142278.70 151.4635 60.0000 32.0000 1.9426 1.9447 407.8930 408.4303 0.0826 -1.0000 -1.0000 1818681 1594142278.80 151.4635 60.0000 32.0000 1.9427 1.9448 407.8565 408.3940 0.0827 -1.0000 -1.0000 1818744 1594142278.90 151.4635 60.0000 32.0000 1.9435 1.9457 407.9052 408.4428 0.0827 -1.0000 -1.0000 1818822 1594142279.00 151.4635 60.0000 32.0000 1.9422 1.9443 408.1205 408.6579 0.0826 -1.0000 -1.0000 1818884 1594142279.10 151.4635 60.0000 32.0000 1.9422 1.9443 408.1610 408.6990 0.0827 -1.0000 -1.0000 1818947 1594142279.20 151.4635 60.0000 32.0000 1.9419 1.9440 408.1389 408.6767 0.0827 -1.0000 -1.0000 1819009 1594142279.30 151.4635 60.0000 32.0000 1.9431 1.9452 408.0295 408.5675 0.0827 -1.0000 -1.0000 1819087 1594142279.40 151.4635 60.0000 32.0000 1.9432 1.9453 407.9576 408.4952 0.0827 -1.0000 -1.0000 1819150 1594142279.50 151.4635 60.0000 32.0000 1.9435 1.9456 407.9005 408.4384 0.0827 -1.0000 -1.0000 1819212 1594142279.60 151.4942 60.0008 32.0000 1.9437 1.9458 408.0022 408.5400 0.0827 -1.0000 -1.0000 1819275 1594142279.70 151.4942 60.0008 32.0000 1.9430 1.9451 408.0228 408.5594 0.0825 -1.0000 -1.0000 1819337 1594142279.80 151.4942 60.0008 32.0000 1.9422 1.9443 408.1074 408.6449 0.0827 -1.0000 -1.0000 1819415 1594142279.90 151.4942 60.0008 32.0000 1.9425 1.9446 408.0530 408.5908 0.0826 -1.0000 -1.0000 1819478 1594142280.00 151.4942 60.0008 32.0000 1.9423 1.9445 407.9896 408.5274 0.0827 -1.0000 -1.0000 1819540 1594142280.10 151.4942 60.0008 32.0000 1.9433 1.9454 407.8027 408.3400 0.0827 -1.0000 -1.0000 1819618 1594142280.20 151.5539 60.0008 32.0000 1.9426 1.9447 407.8411 408.3789 0.0828 -1.0000 -1.0000 1819681 1594142280.30 151.5539 60.0008 32.0000 1.9430 1.9451 407.9050 408.4418 0.0826 -1.0000 -1.0000 1819931 1594142280.40 151.5539 60.0008 32.0000 1.9422 1.9444 407.8966 408.4349 0.0827 -1.0000 -1.0000 1819994 1594142280.50 151.5539 60.0008 32.0000 1.9423 1.9444 408.0409 408.5784 0.0827 -1.0000 -1.0000 1820056 1594142280.60 151.5539 60.0008 32.0000 1.9428 1.9449 407.9941 408.5309 0.0825 -1.0000 -1.0000 1820134 1594142280.70 151.5749 60.0008 32.0000 1.9427 1.9448 407.8666 408.4046 0.0827 -1.0000 -1.0000 1820197 1594142280.80 151.5749 60.0008 32.0000 1.9430 1.9451 407.8427 408.3790 0.0824 -1.0000 -1.0000 1820259 1594142280.90 151.5749 60.0008 32.0000 1.9431 1.9452 407.8729 408.4099 0.0827 -1.0000 -1.0000 1820899 1594142281.00 151.5749 60.0008 32.0000 1.9420 1.9441 407.9033 408.4406 0.0827 -1.0000 -1.0000 1820962 1594142281.10 151.5749 60.0008 32.0000 1.9423 1.9444 407.9884 408.5272 0.0828 -1.0000 -1.0000 1821024 1594142281.20 151.5749 60.0008 32.0000 1.9423 1.9444 407.8947 408.4326 0.0827 -1.0000 -1.0000 1821103 1594142281.30 151.5623 60.0008 32.0000 1.9431 1.9452 407.8751 408.4129 0.0827 -1.0000 -1.0000 1821165 1594142281.40 151.5623 60.0008 32.0000 1.9425 1.9446 407.7842 408.3212 0.0826 -1.0000 -1.0000 1821228 1594142281.50 151.5623 60.0008 32.0000 1.9429 1.9450 407.8225 408.3600 0.0827 -1.0000 -1.0000 1821306 1594142281.60 151.5623 60.0008 32.0000 1.9420 1.9441 407.9993 408.5369 0.0827 -1.0000 -1.0000 1821368 1594142281.70 151.5623 60.0008 32.0000 1.9420 1.9441 407.9836 408.5214 0.0826 -1.0000 -1.0000 1821431 1594142281.80 151.5155 60.0008 32.0000 1.9427 1.9448 408.0126 408.5512 0.0829 -1.0000 -1.0000 1821493 1594142281.90 151.5153 60.0008 32.0000 1.9428 1.9449 407.8770 408.4151 0.0827 -1.0000 -1.0000 1821571 1594142282.00 151.5153 60.0008 32.0000 1.9432 1.9453 407.7811 408.3186 0.0827 -1.0000 -1.0000 1821634 1594142282.10 151.5153 60.0008 32.0000 1.9432 1.9453 407.8073 408.3450 0.0827 -1.0000 -1.0000 1821696 1594142282.20 151.5153 60.0008 32.0000 1.9426 1.9447 407.8680 408.4058 0.0827 -1.0000 -1.0000 1821759 1594142282.30 151.5193 60.0008 32.0000 1.9420 1.9441 407.9752 408.5135 0.0827 -1.0000 -1.0000 1821821 1594142282.40 151.5369 60.0008 32.0000 1.9425 1.9446 408.0935 408.6315 0.0827 -1.0000 -1.0000 1821899 1594142282.50 151.5369 60.0008 32.0000 1.9424 1.9445 407.9550 408.4930 0.0827 -1.0000 -1.0000 1821962 1594142282.60 151.5369 60.0008 32.0000 1.9426 1.9447 407.9542 408.4921 0.0827 -1.0000 -1.0000 1822040 1594142282.70 151.5369 60.0008 32.0000 1.9432 1.9453 407.9589 408.4968 0.0827 -1.0000 -1.0000 1822102 1594142282.80 151.5369 60.0008 32.0000 1.9425 1.9446 407.9935 408.5315 0.0827 -1.0000 -1.0000 1822165 1594142282.90 151.4744 60.0008 32.0000 1.9424 1.9445 408.0155 408.5530 0.0827 -1.0000 -1.0000 1822352 1594142283.00 151.4744 60.0008 32.0000 1.9426 1.9447 407.9727 408.5113 0.0828 -1.0000 -1.0000 1822415 1594142283.10 151.4744 60.0008 32.0000 1.9432 1.9453 407.8995 408.4375 0.0827 -1.0000 -1.0000 1822477 1594142283.20 151.4744 60.0008 32.0000 1.9440 1.9461 407.8931 408.4314 0.0827 -1.0000 -1.0000 1822555 1594142283.30 151.4744 60.0008 32.0000 1.9434 1.9455 407.8953 408.4324 0.0826 -1.0000 -1.0000 1822618 1594142283.40 151.5351 60.0008 32.0000 1.9426 1.9447 407.9721 408.5102 0.0828 -1.0000 -1.0000 1822883 1594142283.50 151.5597 60.0008 32.0000 1.9425 1.9446 408.1330 408.6704 0.0826 -1.0000 -1.0000 1822962 1594142283.60 151.5597 60.0008 32.0000 1.9427 1.9448 408.0346 408.5723 0.0826 -1.0000 -1.0000 1823040 1594142283.70 151.5597 60.0008 32.0000 1.9440 1.9461 408.0631 408.6008 0.0827 -1.0000 -1.0000 1823102 1594142283.80 151.5597 60.0008 32.0000 1.9434 1.9455 407.8784 408.4160 0.0827 -1.0000 -1.0000 1823180 1594142283.90 151.5597 60.0008 32.0000 1.9428 1.9449 407.8195 408.3568 0.0826 -1.0000 -1.0000 1823243 1594142284.00 151.4850 60.0008 32.0000 1.9434 1.9455 407.9248 408.4614 0.0825 -1.0000 -1.0000 1824321 1594142284.10 151.4850 60.0008 32.0000 1.9429 1.9450 408.0260 408.5638 0.0826 -1.0000 -1.0000 1824383 1594142284.20 151.4850 60.0008 32.0000 1.9425 1.9446 408.0342 408.5707 0.0824 -1.0000 -1.0000 1824446 1594142284.30 151.4850 60.0008 32.0000 1.9431 1.9452 407.9684 408.5059 0.0828 -1.0000 -1.0000 1824508 1594142284.40 151.4850 60.0008 32.0000 1.9427 1.9448 407.9366 408.4734 0.0826 -1.0000 -1.0000 1824586 1594142284.50 151.4834 60.0009 32.0000 1.9429 1.9450 407.8449 408.3832 0.0828 -1.0000 -1.0000 1824649 1594142284.60 151.4580 60.0014 32.0000 1.9424 1.9445 407.9332 408.4717 0.0828 -1.0000 -1.0000 1824727 1594142284.70 151.4580 60.0014 32.0000 1.9425 1.9446 408.0376 408.5754 0.0827 -1.0000 -1.0000 1824774 1594142284.80 151.4580 60.0014 32.0000 1.9422 1.9443 408.0568 408.5957 0.0828 -1.0000 -1.0000 1824836 1594142284.90 151.4580 60.0014 32.0000 1.9421 1.9442 408.0238 408.5618 0.0827 -1.0000 -1.0000 1824914 1594142285.00 151.4580 60.0014 32.0000 1.9426 1.9447 407.8676 408.4057 0.0827 -1.0000 -1.0000 1824977 1594142285.10 151.4777 60.0014 32.0000 1.9425 1.9446 407.8008 408.3378 0.0826 -1.0000 -1.0000 1825039 1594142285.20 151.4777 60.0014 32.0000 1.9430 1.9451 407.8786 408.4164 0.0827 -1.0000 -1.0000 1825117 1594142285.30 151.4777 60.0014 32.0000 1.9425 1.9446 407.9579 408.4966 0.0828 -1.0000 -1.0000 1825180 1594142285.40 151.4777 60.0014 32.0000 1.9421 1.9443 408.0251 408.5629 0.0827 -1.0000 -1.0000 1825242 1594142285.50 151.4777 60.0014 32.0000 1.9420 1.9441 408.0725 408.6114 0.0828 -1.0000 -1.0000 1825305 1594142285.60 151.5232 60.0014 32.0000 1.9425 1.9446 407.9924 408.5307 0.0828 -1.0000 -1.0000 1825367 1594142285.70 151.5662 60.0014 32.0000 1.9423 1.9444 407.9750 408.5136 0.0828 -1.0000 -1.0000 1825430 1594142285.80 151.5662 60.0014 32.0000 1.9432 1.9453 407.8523 408.3905 0.0828 -1.0000 -1.0000 1825508 1594142285.90 151.5662 60.0014 32.0000 1.9434 1.9455 407.8073 408.3448 0.0827 -1.0000 -1.0000 1825570 1594142286.00 151.5662 60.0014 32.0000 1.9426 1.9447 407.8993 408.4365 0.0826 -1.0000 -1.0000 1825633 1594142286.10 151.5662 60.0014 32.0000 1.9423 1.9444 408.0134 408.5511 0.0827 -1.0000 -1.0000 1825711 1594142286.20 151.4783 60.0014 32.0000 1.9418 1.9439 408.1072 408.6455 0.0828 -1.0000 -1.0000 1825773 1594142286.30 151.4783 60.0014 32.0000 1.9420 1.9441 408.0300 408.5683 0.0827 -1.0000 -1.0000 1825836 1594142286.40 151.4783 60.0014 32.0000 1.9424 1.9445 407.9631 408.5013 0.0829 -1.0000 -1.0000 1825898 1594142286.50 151.4783 60.0014 32.0000 1.9423 1.9445 407.7995 408.3380 0.0828 -1.0000 -1.0000 1826336 1594142286.60 151.4783 60.0014 32.0000 1.9415 1.9436 407.8149 408.3520 0.0826 -1.0000 -1.0000 1826414 1594142286.70 151.5134 60.0014 32.0000 1.9423 1.9444 407.8690 408.4074 0.0829 -1.0000 -1.0000 1826477 1594142286.80 151.5134 60.0014 32.0000 1.9416 1.9437 407.9258 408.4634 0.0827 -1.0000 -1.0000 1826539 1594142286.90 151.5134 60.0014 32.0000 1.9413 1.9434 408.0500 408.5886 0.0827 -1.0000 -1.0000 1826617 1594142287.00 151.5134 60.0014 32.0000 1.9416 1.9437 408.0512 408.5895 0.0828 -1.0000 -1.0000 1826679 1594142287.10 151.5134 60.0014 32.0000 1.9419 1.9440 407.9940 408.5324 0.0828 -1.0000 -1.0000 1826742 1594142287.20 151.5085 60.0014 32.0000 1.9423 1.9444 407.8888 408.4267 0.0827 -1.0000 -1.0000 1826804 1594142287.30 151.4911 60.0014 32.0000 1.9432 1.9453 407.7702 408.3078 0.0827 -1.0000 -1.0000 1826867 1594142287.40 151.4911 60.0014 32.0000 1.9423 1.9444 407.8111 408.3501 0.0828 -1.0000 -1.0000 1826929 1594142287.50 151.4911 60.0014 32.0000 1.9413 1.9434 407.9971 408.5345 0.0827 -1.0000 -1.0000 1827007 1594142287.60 151.4911 60.0014 32.0000 1.9419 1.9440 407.9733 408.5103 0.0825 -1.0000 -1.0000 1827070 1594142287.70 151.4911 60.0014 32.0000 1.9427 1.9448 407.9098 408.4486 0.0829 -1.0000 -1.0000 1827132 1594142287.80 151.5338 60.0014 32.0000 1.9428 1.9449 407.8923 408.4299 0.0827 -1.0000 -1.0000 1827210 1594142287.90 151.5338 60.0014 32.0000 1.9431 1.9452 407.7682 408.3060 0.0827 -1.0000 -1.0000 1827273 1594142288.00 151.5338 60.0014 32.0000 1.9428 1.9449 408.0200 408.5573 0.0826 -1.0000 -1.0000 1827336 1594142288.10 151.5338 60.0014 32.0000 1.9426 1.9447 408.0050 408.5429 0.0828 -1.0000 -1.0000 1827883 1594142288.20 151.5338 60.0014 32.0000 1.9423 1.9444 408.0884 408.6265 0.0827 -1.0000 -1.0000 1827945 1594142288.30 151.4555 60.0014 32.0000 1.9429 1.9450 407.9015 408.4389 0.0827 -1.0000 -1.0000 1828007 1594142288.40 151.3996 60.0014 32.0000 1.9427 1.9448 407.8743 408.4131 0.0827 -1.0000 -1.0000 1828086 1594142288.50 151.3996 60.0014 32.0000 1.9415 1.9436 407.8648 408.4018 0.0827 -1.0000 -1.0000 1828148 1594142288.60 151.3996 60.0014 32.0000 1.9415 1.9436 407.8921 408.4296 0.0826 -1.0000 -1.0000 1828210 1594142288.70 151.3996 60.0014 32.0000 1.9414 1.9436 408.0310 408.5691 0.0828 -1.0000 -1.0000 1828273 1594142288.80 151.3996 60.0014 32.0000 1.9428 1.9449 407.9563 408.4949 0.0828 -1.0000 -1.0000 1828336 1594142288.90 151.4540 60.0014 32.0000 1.9426 1.9447 408.0053 408.5432 0.0827 -1.0000 -1.0000 1828413 1594142289.00 151.4540 60.0014 32.0000 1.9424 1.9445 407.9103 408.4486 0.0828 -1.0000 -1.0000 1828476 1594142289.10 151.4540 60.0014 32.0000 1.9429 1.9450 407.8780 408.4156 0.0826 -1.0000 -1.0000 1828601 1594142289.20 151.4540 60.0014 32.0000 1.9430 1.9451 407.8017 408.3388 0.0827 -1.0000 -1.0000 1828663 1594142289.30 151.4540 60.0014 32.0000 1.9432 1.9453 407.9016 408.4403 0.0828 -1.0000 -1.0000 1828741 1594142289.40 151.4882 60.0014 32.0000 1.9428 1.9449 408.0234 408.5625 0.0829 -1.0000 -1.0000 1828804 1594142289.50 151.4918 60.0014 32.0000 1.9422 1.9444 407.9790 408.5169 0.0827 -1.0000 -1.0000 1828882 1594142289.60 151.4918 60.0014 32.0000 1.9431 1.9452 407.8797 408.4181 0.0828 -1.0000 -1.0000 1829101 1594142289.70 151.4918 60.0014 32.0000 1.9432 1.9453 407.8495 408.3871 0.0827 -1.0000 -1.0000 1829163 1594142289.80 151.4918 60.0014 32.0000 1.9431 1.9452 407.8763 408.4135 0.0826 -1.0000 -1.0000 1829241 1594142289.90 151.4918 60.0014 32.0000 1.9426 1.9447 408.0846 408.6228 0.0827 -1.0000 -1.0000 1829304 1594142290.00 151.4976 60.0006 32.0000 1.9420 1.9441 408.0506 408.5883 0.0827 -1.0000 -1.0000 1829366 1594142290.10 151.4976 60.0006 32.0000 1.9422 1.9443 408.0211 408.5582 0.0825 -1.0000 -1.0000 1829601 1594142290.20 151.4976 60.0006 32.0000 1.9429 1.9450 407.9909 408.5290 0.0827 -1.0000 -1.0000 1829663 1594142290.30 151.4976 60.0006 32.0000 1.9428 1.9449 407.8179 408.3555 0.0827 -1.0000 -1.0000 1829726 1594142290.40 151.4976 60.0006 32.0000 1.9436 1.9457 407.8248 408.3633 0.0829 -1.0000 -1.0000 1829804 1594142290.50 151.4760 60.0006 32.0000 1.9430 1.9451 407.9110 408.4490 0.0827 -1.0000 -1.0000 1829866 1594142290.60 151.4760 60.0006 32.0000 1.9430 1.9452 407.9358 408.4737 0.0827 -1.0000 -1.0000 1830100 1594142290.70 151.4760 60.0006 32.0000 1.9419 1.9440 408.0539 408.5923 0.0828 -1.0000 -1.0000 1830163 1594142290.80 151.4760 60.0006 32.0000 1.9421 1.9442 408.0291 408.5678 0.0828 -1.0000 -1.0000 1830225 1594142290.90 151.4760 60.0006 32.0000 1.9430 1.9451 407.9609 408.4987 0.0827 -1.0000 -1.0000 1830304 1594142291.00 151.5105 60.0006 32.0000 1.9432 1.9453 407.9015 408.4395 0.0828 -1.0000 -1.0000 1830366 1594142291.10 151.5351 60.0006 32.0000 1.9431 1.9452 407.8958 408.4330 0.0826 -1.0000 -1.0000 1830585 1594142291.20 151.5351 60.0006 32.0000 1.9424 1.9445 407.9087 408.4461 0.0826 -1.0000 -1.0000 1830663 1594142291.30 151.5351 60.0006 32.0000 1.9417 1.9438 408.0252 408.5629 0.0827 -1.0000 -1.0000 1830725 1594142291.40 151.5351 60.0006 32.0000 1.9415 1.9436 407.9792 408.5169 0.0827 -1.0000 -1.0000 1830788 1594142291.50 151.5351 60.0006 32.0000 1.9423 1.9444 407.9816 408.5201 0.0827 -1.0000 -1.0000 1830850 1594142291.60 151.5497 60.0006 32.0000 1.9428 1.9449 407.7704 408.3079 0.0827 -1.0000 -1.0000 1830913 1594142291.70 151.5497 60.0006 32.0000 1.9417 1.9438 407.7624 408.3001 0.0827 -1.0000 -1.0000 1831850 1594142291.80 151.5497 60.0006 32.0000 1.9419 1.9440 407.9198 408.4564 0.0825 -1.0000 -1.0000 1831944 1594142291.90 151.5497 60.0006 32.0000 1.9424 1.9445 407.9563 408.4940 0.0828 -1.0000 -1.0000 1832006 1594142292.00 151.5497 60.0006 32.0000 1.9425 1.9446 408.0516 408.5902 0.0828 -1.0000 -1.0000 1832069 1594142292.10 151.5530 60.0006 32.0000 1.9428 1.9449 408.0124 408.5502 0.0827 -1.0000 -1.0000 1832147 1594142292.20 151.5557 60.0006 32.0000 1.9429 1.9451 407.8242 408.3614 0.0826 -1.0000 -1.0000 1832209 1594142292.30 151.5557 60.0006 32.0000 1.9429 1.9450 407.7912 408.3288 0.0827 -1.0000 -1.0000 1832272 1594142292.40 151.5557 60.0006 32.0000 1.9427 1.9448 407.8636 408.4011 0.0827 -1.0000 -1.0000 1832335 1594142292.50 151.5557 60.0006 32.0000 1.9426 1.9447 407.9579 408.4964 0.0828 -1.0000 -1.0000 1832397 1594142292.60 151.5557 60.0006 32.0000 1.9423 1.9445 408.0076 408.5460 0.0827 -1.0000 -1.0000 1832475 1594142292.70 151.5557 60.0006 32.0000 1.9422 1.9443 407.8802 408.4168 0.0825 -1.0000 -1.0000 1832600 1594142292.80 151.5557 60.0006 32.0000 1.9418 1.9439 407.7511 408.2885 0.0827 -1.0000 -1.0000 1832662 1594142292.90 151.5557 60.0006 32.0000 1.9420 1.9441 407.8348 408.3726 0.0828 -1.0000 -1.0000 1832741 1594142293.00 151.5557 60.0006 32.0000 1.9415 1.9436 407.9524 408.4902 0.0827 -1.0000 -1.0000 1832803 1594142293.10 151.5557 60.0006 32.0000 1.9417 1.9438 407.9946 408.5327 0.0827 -1.0000 -1.0000 1832865 1594142293.20 151.4584 60.0006 32.0000 1.9417 1.9438 407.9218 408.4600 0.0828 -1.0000 -1.0000 1833115 1594142293.30 151.4584 60.0006 32.0000 1.9430 1.9452 407.8372 408.3756 0.0828 -1.0000 -1.0000 1833178 1594142293.40 151.4584 60.0006 32.0000 1.9434 1.9456 407.9294 408.4666 0.0827 -1.0000 -1.0000 1833240 1594142293.50 151.4584 60.0006 32.0000 1.9424 1.9446 407.8241 408.3623 0.0828 -1.0000 -1.0000 1833318 1594142293.60 151.4584 60.0006 32.0000 1.9423 1.9444 407.9293 408.4675 0.0828 -1.0000 -1.0000 1833381 1594142293.70 151.4539 60.0006 32.0000 1.9410 1.9431 407.9918 408.5299 0.0827 -1.0000 -1.0000 1833600 1594142293.80 151.4244 60.0006 32.0000 1.9415 1.9436 408.0002 408.5381 0.0828 -1.0000 -1.0000 1833678 1594142293.90 151.4244 60.0006 32.0000 1.9420 1.9441 407.9960 408.5344 0.0828 -1.0000 -1.0000 1833740 1594142294.00 151.4244 60.0006 32.0000 1.9427 1.9448 407.9350 408.4732 0.0828 -1.0000 -1.0000 1833803 1594142294.10 151.4244 60.0006 32.0000 1.9426 1.9447 407.8537 408.3922 0.0828 -1.0000 -1.0000 1833881 1594142294.20 151.4244 60.0006 32.0000 1.9425 1.9446 407.9444 408.4825 0.0827 -1.0000 -1.0000 1834131 1594142294.30 151.4603 60.0006 32.0000 1.9421 1.9442 407.9868 408.5237 0.0826 -1.0000 -1.0000 1834194 1594142294.40 151.4603 60.0006 32.0000 1.9415 1.9437 408.0322 408.5706 0.0827 -1.0000 -1.0000 1834256 1594142294.50 151.4603 60.0006 32.0000 1.9421 1.9442 407.9881 408.5263 0.0828 -1.0000 -1.0000 1834318 1594142294.60 151.4603 60.0006 32.0000 1.9428 1.9450 407.9455 408.4832 0.0827 -1.0000 -1.0000 1834397 1594142294.70 151.4603 60.0006 32.0000 1.9431 1.9452 407.8531 408.3907 0.0827 -1.0000 -1.0000 1834459 1594142294.80 151.4603 60.0006 32.0000 1.9430 1.9451 407.8117 408.3499 0.0828 -1.0000 -1.0000 1834521 1594142294.90 151.4603 60.0006 32.0000 1.9428 1.9449 407.8525 408.3900 0.0827 -1.0000 -1.0000 1834599 1594142295.00 151.5285 60.0013 32.0000 1.9430 1.9451 407.9607 408.4982 0.0827 -1.0000 -1.0000 1834662 1594142295.10 151.5285 60.0013 32.0000 1.9422 1.9443 408.0542 408.5926 0.0828 -1.0000 -1.0000 1834724 1594142295.20 151.5285 60.0013 32.0000 1.9429 1.9450 407.9804 408.5187 0.0828 -1.0000 -1.0000 1834802 1594142295.30 151.5285 60.0013 32.0000 1.9431 1.9452 407.8991 408.4373 0.0827 -1.0000 -1.0000 1834865 1594142295.40 151.5285 60.0013 32.0000 1.9430 1.9451 407.8427 408.3793 0.0825 -1.0000 -1.0000 1834928 1594142295.50 151.5272 60.0013 32.0000 1.9425 1.9446 407.9778 408.5156 0.0827 -1.0000 -1.0000 1834990 1594142295.60 151.5272 60.0013 32.0000 1.9427 1.9448 408.1199 408.6583 0.0828 -1.0000 -1.0000 1835052 1594142295.70 151.5272 60.0013 32.0000 1.9422 1.9443 408.0670 408.6052 0.0827 -1.0000 -1.0000 1835115 1594142295.80 151.5272 60.0013 32.0000 1.9427 1.9448 407.9033 408.4402 0.0826 -1.0000 -1.0000 1835193 1594142295.90 151.5272 60.0013 32.0000 1.9436 1.9457 407.9774 408.5150 0.0826 -1.0000 -1.0000 1835255 1594142296.00 151.5256 60.0013 32.0000 1.9437 1.9458 407.8942 408.4318 0.0827 -1.0000 -1.0000 1835318 1594142296.10 151.5105 60.0013 32.0000 1.9431 1.9452 407.9795 408.5165 0.0826 -1.0000 -1.0000 1835396 1594142296.20 151.5105 60.0013 32.0000 1.9421 1.9442 407.8242 408.3618 0.0826 -1.0000 -1.0000 1835459 1594142296.30 151.5105 60.0013 32.0000 1.9419 1.9440 407.9201 408.4569 0.0825 -1.0000 -1.0000 1835631 1594142296.40 151.5105 60.0013 32.0000 1.9428 1.9449 407.9630 408.5002 0.0826 -1.0000 -1.0000 1835709 1594142296.50 151.5105 60.0013 32.0000 1.9429 1.9450 407.8216 408.3592 0.0827 -1.0000 -1.0000 1835755 1594142296.60 151.4966 60.0013 32.0000 1.9422 1.9443 407.8162 408.3543 0.0827 -1.0000 -1.0000 1835834 1594142296.70 151.4966 60.0013 32.0000 1.9429 1.9450 407.9350 408.4731 0.0828 -1.0000 -1.0000 1835896 1594142296.80 151.4966 60.0013 32.0000 1.9414 1.9435 408.0328 408.5705 0.0827 -1.0000 -1.0000 1836381 1594142296.90 151.4966 60.0013 32.0000 1.9418 1.9439 407.9645 408.5023 0.0827 -1.0000 -1.0000 1836443 1594142297.00 151.4966 60.0013 32.0000 1.9410 1.9431 408.0115 408.5497 0.0828 -1.0000 -1.0000 1836521 1594142297.10 151.4991 60.0013 32.0000 1.9419 1.9440 407.8636 408.4022 0.0828 -1.0000 -1.0000 1836583 1594142297.20 151.5035 60.0013 32.0000 1.9416 1.9437 407.8207 408.3593 0.0829 -1.0000 -1.0000 1836661 1594142297.30 151.5035 60.0013 32.0000 1.9430 1.9451 407.7520 408.2900 0.0828 -1.0000 -1.0000 1837474 1594142297.40 151.5035 60.0013 32.0000 1.9423 1.9444 407.7404 408.2785 0.0828 -1.0000 -1.0000 1837536 1594142297.50 151.5035 60.0013 32.0000 1.9417 1.9438 408.0577 408.5957 0.0827 -1.0000 -1.0000 1837614 1594142297.60 151.5035 60.0013 32.0000 1.9428 1.9449 407.9930 408.5315 0.0828 -1.0000 -1.0000 1837677 1594142297.70 151.5704 60.0013 32.0000 1.9428 1.9449 407.8554 408.3940 0.0828 -1.0000 -1.0000 1837740 1594142297.80 151.5704 60.0013 32.0000 1.9426 1.9447 407.8267 408.3650 0.0829 -1.0000 -1.0000 1837817 1594142297.90 151.5704 60.0013 32.0000 1.9429 1.9450 407.9186 408.4576 0.0829 -1.0000 -1.0000 1837880 1594142298.00 151.5704 60.0013 32.0000 1.9424 1.9445 407.9514 408.4888 0.0826 -1.0000 -1.0000 1837943 1594142298.10 151.5704 60.0013 32.0000 1.9419 1.9440 408.0270 408.5643 0.0827 -1.0000 -1.0000 1838005 1594142298.20 151.4841 60.0013 32.0000 1.9412 1.9433 408.0734 408.6117 0.0827 -1.0000 -1.0000 1838068 1594142298.30 151.4757 60.0013 32.0000 1.9425 1.9446 407.9489 408.4866 0.0827 -1.0000 -1.0000 1838130 1594142298.40 151.4757 60.0013 32.0000 1.9425 1.9446 407.8568 408.3941 0.0827 -1.0000 -1.0000 1838208 1594142298.50 151.4757 60.0013 32.0000 1.9429 1.9450 407.8204 408.3570 0.0824 -1.0000 -1.0000 1838270 1594142298.60 151.4757 60.0013 32.0000 1.9418 1.9439 407.9740 408.5121 0.0829 -1.0000 -1.0000 1838349 1594142298.70 151.4671 60.0013 32.0000 1.9425 1.9446 408.0615 408.6000 0.0828 -1.0000 -1.0000 1838411 1594142298.80 151.4033 60.0013 32.0000 1.9421 1.9442 407.9255 408.4637 0.0828 -1.0000 -1.0000 1838833 1594142298.90 151.4033 60.0013 32.0000 1.9422 1.9443 407.8521 408.3907 0.0828 -1.0000 -1.0000 1838911 1594142299.00 151.4033 60.0013 32.0000 1.9428 1.9449 407.7484 408.2859 0.0827 -1.0000 -1.0000 1838973 1594142299.10 151.4033 60.0013 32.0000 1.9418 1.9439 407.8953 408.4332 0.0828 -1.0000 -1.0000 1839036 1594142299.20 151.4033 60.0013 32.0000 1.9421 1.9442 407.9226 408.4608 0.0828 -1.0000 -1.0000 1839098 1594142299.30 151.4501 60.0013 32.0000 1.9422 1.9443 408.0173 408.5553 0.0828 -1.0000 -1.0000 1839176 1594142299.40 151.4501 60.0013 32.0000 1.9427 1.9448 408.0858 408.6250 0.0828 -1.0000 -1.0000 1839348 1594142299.50 151.4501 60.0013 32.0000 1.9430 1.9451 407.9339 408.4721 0.0828 -1.0000 -1.0000 1839411 1594142299.60 151.4501 60.0013 32.0000 1.9436 1.9457 407.9606 408.4994 0.0828 -1.0000 -1.0000 1839473 1594142299.70 151.4501 60.0013 32.0000 1.9433 1.9454 407.8952 408.4329 0.0827 -1.0000 -1.0000 1839536 1594142299.80 151.4409 60.0012 32.0000 1.9420 1.9441 408.0871 408.6250 0.0827 -1.0000 -1.0000 1839614 1594142299.90 151.4261 60.0012 32.0000 1.9417 1.9438 408.0438 408.5829 0.0829 -1.0000 -1.0000 1839848 1594142300.00 151.4261 60.0012 32.0000 1.9422 1.9443 408.0505 408.5893 0.0828 -1.0000 -1.0000 1839911 1594142300.10 151.4261 60.0012 32.0000 1.9430 1.9451 407.9568 408.4949 0.0827 -1.0000 -1.0000 1839989 1594142300.20 151.4261 60.0012 32.0000 1.9430 1.9451 407.8770 408.4148 0.0828 -1.0000 -1.0000 1840051 1594142300.30 151.4261 60.0012 32.0000 1.9428 1.9449 407.8754 408.4138 0.0827 -1.0000 -1.0000 1840114 1594142300.40 151.4261 60.0012 32.0000 1.9425 1.9446 407.8079 408.3445 0.0825 -1.0000 -1.0000 1840177 1594142300.50 151.4325 60.0012 32.0000 1.9424 1.9445 407.9872 408.5241 0.0826 -1.0000 -1.0000 1840239 1594142300.60 151.4775 60.0012 32.0000 1.9427 1.9448 407.9907 408.5284 0.0827 -1.0000 -1.0000 1840317 1594142300.70 151.4775 60.0012 32.0000 1.9416 1.9437 408.0967 408.6344 0.0826 -1.0000 -1.0000 1840380 1594142300.80 151.4775 60.0012 32.0000 1.9431 1.9452 408.0806 408.6182 0.0827 -1.0000 -1.0000 1840442 1594142300.90 151.4775 60.0012 32.0000 1.9427 1.9448 407.9524 408.4912 0.0829 -1.0000 -1.0000 1840520 1594142301.00 151.4775 60.0012 32.0000 1.9430 1.9451 407.8721 408.4112 0.0829 -1.0000 -1.0000 1840582 1594142301.10 151.4999 60.0012 32.0000 1.9425 1.9446 407.9384 408.4767 0.0828 -1.0000 -1.0000 1840645 1594142301.20 151.4999 60.0012 32.0000 1.9423 1.9444 408.0969 408.6353 0.0829 -1.0000 -1.0000 1840707 1594142301.30 151.4999 60.0012 32.0000 1.9426 1.9447 408.0891 408.6280 0.0827 -1.0000 -1.0000 1840770 1594142301.40 151.4999 60.0012 32.0000 1.9427 1.9448 407.9159 408.4544 0.0828 -1.0000 -1.0000 1841426 1594142301.50 151.4999 60.0012 32.0000 1.9436 1.9457 407.8765 408.4151 0.0828 -1.0000 -1.0000 1841504 1594142301.60 151.5002 60.0012 32.0000 1.9419 1.9440 407.8780 408.4165 0.0828 -1.0000 -1.0000 1841567 1594142301.70 151.5008 60.0012 32.0000 1.9426 1.9448 407.8250 408.3628 0.0827 -1.0000 -1.0000 1841629 1594142301.80 151.5008 60.0012 32.0000 1.9422 1.9443 407.9983 408.5361 0.0827 -1.0000 -1.0000 1841707 1594142301.90 151.5008 60.0012 32.0000 1.9424 1.9445 408.1030 408.6411 0.0827 -1.0000 -1.0000 1841770 1594142302.00 151.5008 60.0012 32.0000 1.9428 1.9449 407.9769 408.5148 0.0827 -1.0000 -1.0000 1841832 1594142302.10 151.5008 60.0012 32.0000 1.9431 1.9452 407.9440 408.4820 0.0827 -1.0000 -1.0000 1841895 1594142302.20 151.5008 60.0012 32.0000 1.9433 1.9454 407.8108 408.3477 0.0826 -1.0000 -1.0000 1841973 1594142302.30 151.5008 60.0012 32.0000 1.9429 1.9451 408.0073 408.5460 0.0828 -1.0000 -1.0000 1842020 1594142302.40 151.5008 60.0012 32.0000 1.9425 1.9446 408.1242 408.6627 0.0827 -1.0000 -1.0000 1842098 1594142302.50 151.5008 60.0012 32.0000 1.9416 1.9437 408.1030 408.6407 0.0826 -1.0000 -1.0000 1842160 1594142302.60 151.5008 60.0012 32.0000 1.9430 1.9451 408.0582 408.5959 0.0827 -1.0000 -1.0000 1842239 1594142302.70 151.5008 60.0012 32.0000 1.9434 1.9455 407.8771 408.4152 0.0827 -1.0000 -1.0000 1842301 1594142302.80 151.5765 60.0012 32.0000 1.9432 1.9453 407.8854 408.4228 0.0827 -1.0000 -1.0000 1842363 1594142302.90 151.5765 60.0012 32.0000 1.9430 1.9451 407.9498 408.4875 0.0827 -1.0000 -1.0000 1842426 1594142303.00 151.5765 60.0012 32.0000 1.9422 1.9443 407.9924 408.5306 0.0827 -1.0000 -1.0000 1842613 1594142303.10 151.5765 60.0012 32.0000 1.9427 1.9448 408.0325 408.5702 0.0826 -1.0000 -1.0000 1842676 1594142303.20 151.5765 60.0012 32.0000 1.9420 1.9442 408.0282 408.5663 0.0828 -1.0000 -1.0000 1842738 1594142303.30 151.5765 60.0012 32.0000 1.9429 1.9450 407.9320 408.4690 0.0826 -1.0000 -1.0000 1842801 1594142303.40 151.5371 60.0012 32.0000 1.9426 1.9447 407.9218 408.4590 0.0825 -1.0000 -1.0000 1842863 1594142303.50 151.5371 60.0012 32.0000 1.9428 1.9449 407.8974 408.4347 0.0827 -1.0000 -1.0000 1843097 1594142303.60 151.5371 60.0012 32.0000 1.9419 1.9440 408.0016 408.5394 0.0827 -1.0000 -1.0000 1843160 1594142303.70 151.5371 60.0012 32.0000 1.9426 1.9447 408.0892 408.6281 0.0828 -1.0000 -1.0000 1843222 1594142303.80 151.5371 60.0012 32.0000 1.9421 1.9442 408.1118 408.6504 0.0828 -1.0000 -1.0000 1843300 1594142303.90 151.4935 60.0012 32.0000 1.9425 1.9446 407.9948 408.5320 0.0826 -1.0000 -1.0000 1843363 1594142304.00 151.4891 60.0012 32.0000 1.9429 1.9450 407.8863 408.4239 0.0827 -1.0000 -1.0000 1843863 1594142304.10 151.4891 60.0012 32.0000 1.9428 1.9449 407.8714 408.4086 0.0826 -1.0000 -1.0000 1843941 1594142304.20 151.4891 60.0012 32.0000 1.9425 1.9446 407.8992 408.4365 0.0827 -1.0000 -1.0000 1844003 1594142304.30 151.4891 60.0012 32.0000 1.9422 1.9443 408.0792 408.6178 0.0828 -1.0000 -1.0000 1844066 1594142304.40 151.4891 60.0012 32.0000 1.9422 1.9444 408.1190 408.6581 0.0828 -1.0000 -1.0000 1844144 1594142304.50 151.4891 60.0012 32.0000 1.9436 1.9457 407.9901 408.5280 0.0827 -1.0000 -1.0000 1844207 1594142304.60 151.4891 60.0012 32.0000 1.9431 1.9452 407.8340 408.3708 0.0826 -1.0000 -1.0000 1844269 1594142304.70 151.4891 60.0012 32.0000 1.9427 1.9448 407.9896 408.5272 0.0826 -1.0000 -1.0000 1844332 1594142304.80 151.4891 60.0012 32.0000 1.9428 1.9449 408.0183 408.5558 0.0827 -1.0000 -1.0000 1844394 1594142304.90 151.4891 60.0012 32.0000 1.9421 1.9442 407.9924 408.5296 0.0827 -1.0000 -1.0000 1844472 1594142305.00 151.4888 60.0012 32.0000 1.9423 1.9444 408.1060 408.6446 0.0828 -1.0000 -1.0000 1844597 1594142305.10 151.4829 60.0012 32.0000 1.9428 1.9449 408.0701 408.6084 0.0827 -1.0000 -1.0000 1844660 1594142305.20 151.4927 60.0012 32.0000 1.9434 1.9455 408.0063 408.5437 0.0826 -1.0000 -1.0000 1844738 1594142305.30 151.5537 60.0010 32.0000 1.9437 1.9458 407.9051 408.4423 0.0826 -1.0000 -1.0000 1844800 1594142305.40 151.5537 60.0010 32.0000 1.9440 1.9461 407.9816 408.5198 0.0828 -1.0000 -1.0000 1844863 1594142305.50 151.5537 60.0010 32.0000 1.9426 1.9448 408.1237 408.6609 0.0826 -1.0000 -1.0000 1844925 1594142305.60 151.5586 60.0010 32.0000 1.9421 1.9442 408.0848 408.6230 0.0828 -1.0000 -1.0000 1844988 1594142305.70 151.5589 60.0010 32.0000 1.9431 1.9452 408.0465 408.5846 0.0827 -1.0000 -1.0000 1845050 1594142305.80 151.5589 60.0010 32.0000 1.9438 1.9460 407.8765 408.4140 0.0827 -1.0000 -1.0000 1845128 1594142305.90 151.5589 60.0010 32.0000 1.9442 1.9463 407.9193 408.4577 0.0828 -1.0000 -1.0000 1845191 1594142306.00 151.5589 60.0010 32.0000 1.9437 1.9458 407.8842 408.4221 0.0827 -1.0000 -1.0000 1845660 1594142306.10 151.5589 60.0010 32.0000 1.9426 1.9447 407.8918 408.4296 0.0827 -1.0000 -1.0000 1845738 1594142306.20 151.5589 60.0010 32.0000 1.9425 1.9446 408.0526 408.5902 0.0826 -1.0000 -1.0000 1845800 1594142306.30 151.5637 60.0010 32.0000 1.9421 1.9442 408.0775 408.6156 0.0827 -1.0000 -1.0000 1845863 1594142306.40 151.5637 60.0010 32.0000 1.9436 1.9457 408.0184 408.5562 0.0827 -1.0000 -1.0000 1845941 1594142306.50 151.5637 60.0010 32.0000 1.9436 1.9457 407.9651 408.5026 0.0826 -1.0000 -1.0000 1845988 1594142306.60 151.5637 60.0010 32.0000 1.9434 1.9455 407.8830 408.4202 0.0826 -1.0000 -1.0000 1846128 1594142306.70 151.5637 60.0010 32.0000 1.9428 1.9449 407.8893 408.4279 0.0827 -1.0000 -1.0000 1846191 1594142306.80 151.5637 60.0010 32.0000 1.9426 1.9447 408.0251 408.5617 0.0826 -1.0000 -1.0000 1846253 1594142306.90 151.5637 60.0010 32.0000 1.9425 1.9447 408.0983 408.6365 0.0828 -1.0000 -1.0000 1846331 1594142307.00 151.5637 60.0010 32.0000 1.9424 1.9445 408.0630 408.6007 0.0827 -1.0000 -1.0000 1846394 1594142307.10 151.5637 60.0010 32.0000 1.9422 1.9443 408.0635 408.6015 0.0827 -1.0000 -1.0000 1846612 1594142307.20 151.5637 60.0010 32.0000 1.9429 1.9450 407.9543 408.4925 0.0828 -1.0000 -1.0000 1846690 1594142307.30 151.5729 60.0010 32.0000 1.9428 1.9449 407.8960 408.4333 0.0827 -1.0000 -1.0000 1846753 1594142307.40 151.5898 60.0010 32.0000 1.9432 1.9454 407.8540 408.3924 0.0828 -1.0000 -1.0000 1846815 1594142307.50 151.5898 60.0010 32.0000 1.9423 1.9444 408.0283 408.5659 0.0826 -1.0000 -1.0000 1846893 1594142307.60 151.5898 60.0010 32.0000 1.9429 1.9450 408.1631 408.7016 0.0828 -1.0000 -1.0000 1847315 1594142307.70 151.5898 60.0010 32.0000 1.9434 1.9455 407.9411 408.4792 0.0828 -1.0000 -1.0000 1847378 1594142307.80 151.5898 60.0010 32.0000 1.9429 1.9450 407.8501 408.3887 0.0828 -1.0000 -1.0000 1847440 1594142307.90 151.5349 60.0010 32.0000 1.9429 1.9451 407.8161 408.3544 0.0828 -1.0000 -1.0000 1847518 1594142308.00 151.5349 60.0010 32.0000 1.9427 1.9448 407.8742 408.4123 0.0828 -1.0000 -1.0000 1847565 1594142308.10 151.5349 60.0010 32.0000 1.9420 1.9441 408.0366 408.5752 0.0828 -1.0000 -1.0000 1848393 1594142308.20 151.5349 60.0010 32.0000 1.9420 1.9441 408.0127 408.5504 0.0827 -1.0000 -1.0000 1848456 1594142308.30 151.5349 60.0010 32.0000 1.9421 1.9443 408.0809 408.6191 0.0828 -1.0000 -1.0000 1848518 1594142308.40 151.5349 60.0010 32.0000 1.9421 1.9442 408.0666 408.6052 0.0828 -1.0000 -1.0000 1848596 1594142308.50 151.5016 60.0010 32.0000 1.9429 1.9450 408.0226 408.5603 0.0826 -1.0000 -1.0000 1848659 1594142308.60 151.5016 60.0010 32.0000 1.9425 1.9446 407.9582 408.4951 0.0826 -1.0000 -1.0000 1848737 1594142308.70 151.5016 60.0010 32.0000 1.9428 1.9449 407.9199 408.4570 0.0826 -1.0000 -1.0000 1848799 1594142308.80 151.5016 60.0010 32.0000 1.9427 1.9449 407.9803 408.5187 0.0827 -1.0000 -1.0000 1848862 1594142308.90 151.5016 60.0010 32.0000 1.9421 1.9442 408.0513 408.5886 0.0827 -1.0000 -1.0000 1848924 1594142309.00 151.4372 60.0010 32.0000 1.9424 1.9445 408.1399 408.6791 0.0829 -1.0000 -1.0000 1848987 1594142309.10 151.4372 60.0010 32.0000 1.9417 1.9438 408.1072 408.6459 0.0828 -1.0000 -1.0000 1849049 1594142309.20 151.4372 60.0010 32.0000 1.9422 1.9443 408.0516 408.5896 0.0827 -1.0000 -1.0000 1849127 1594142309.30 151.4372 60.0010 32.0000 1.9424 1.9445 407.9527 408.4898 0.0826 -1.0000 -1.0000 1849190 1594142309.40 151.4372 60.0010 32.0000 1.9426 1.9447 407.9422 408.4796 0.0826 -1.0000 -1.0000 1849252 1594142309.50 151.4248 60.0011 32.0000 1.9424 1.9445 407.8832 408.4201 0.0826 -1.0000 -1.0000 1849330 1594142309.60 151.3776 60.0013 32.0000 1.9433 1.9454 407.8308 408.3675 0.0826 -1.0000 -1.0000 1849393 1594142309.70 151.3776 60.0013 32.0000 1.9427 1.9448 407.9498 408.4877 0.0827 -1.0000 -1.0000 1849455 1594142309.80 151.3776 60.0013 32.0000 1.9418 1.9439 407.9352 408.4734 0.0828 -1.0000 -1.0000 1849518 1594142309.90 151.3776 60.0013 32.0000 1.9428 1.9449 408.0080 408.5456 0.0826 -1.0000 -1.0000 1849580 1594142310.00 151.3776 60.0013 32.0000 1.9422 1.9443 407.9595 408.4980 0.0828 -1.0000 -1.0000 1849643 1594142310.10 151.3776 60.0013 32.0000 1.9432 1.9453 407.9021 408.4405 0.0828 -1.0000 -1.0000 1849846 1594142310.20 151.3776 60.0013 32.0000 1.9430 1.9451 407.9124 408.4500 0.0826 -1.0000 -1.0000 1849908 1594142310.30 151.3776 60.0013 32.0000 1.9423 1.9444 408.0170 408.5541 0.0827 -1.0000 -1.0000 1849955 1594142310.40 151.3776 60.0013 32.0000 1.9413 1.9434 408.1187 408.6573 0.0828 -1.0000 -1.0000 1850034 1594142310.50 151.3776 60.0013 32.0000 1.9409 1.9431 408.0894 408.6280 0.0828 -1.0000 -1.0000 1850096 1594142310.60 151.3776 60.0013 32.0000 1.9413 1.9435 408.0292 408.5675 0.0828 -1.0000 -1.0000 1851158 1594142310.70 151.3968 60.0013 32.0000 1.9417 1.9439 407.8838 408.4226 0.0829 -1.0000 -1.0000 1851220 1594142310.80 151.4533 60.0013 32.0000 1.9425 1.9447 407.8519 408.3911 0.0829 -1.0000 -1.0000 1851283 1594142310.90 151.4533 60.0013 32.0000 1.9429 1.9450 407.8167 408.3544 0.0828 -1.0000 -1.0000 1851408 1594142311.00 151.4533 60.0013 32.0000 1.9427 1.9449 407.9216 408.4601 0.0828 -1.0000 -1.0000 1851470 1594142311.10 151.4533 60.0013 32.0000 1.9420 1.9441 408.0819 408.6204 0.0828 -1.0000 -1.0000 1851533 1594142311.20 151.4533 60.0013 32.0000 1.9427 1.9448 407.8909 408.4301 0.0828 -1.0000 -1.0000 1851611 1594142311.30 151.5153 60.0013 32.0000 1.9425 1.9446 407.9561 408.4941 0.0828 -1.0000 -1.0000 1851674 1594142311.40 151.5153 60.0013 32.0000 1.9430 1.9451 407.9273 408.4652 0.0827 -1.0000 -1.0000 1851736 1594142311.50 151.5153 60.0013 32.0000 1.9428 1.9450 407.9031 408.4410 0.0827 -1.0000 -1.0000 1851814 1594142311.60 151.5153 60.0013 32.0000 1.9423 1.9444 407.9435 408.4811 0.0826 -1.0000 -1.0000 1851877 1594142311.70 151.5153 60.0013 32.0000 1.9421 1.9442 408.0126 408.5512 0.0828 -1.0000 -1.0000 1851939 1594142311.80 151.5153 60.0013 32.0000 1.9416 1.9437 408.0572 408.5955 0.0828 -1.0000 -1.0000 1852002 1594142311.90 151.5153 60.0013 32.0000 1.9417 1.9438 407.9213 408.4591 0.0826 -1.0000 -1.0000 1852064 1594142312.00 151.5153 60.0013 32.0000 1.9425 1.9446 407.8842 408.4227 0.0829 -1.0000 -1.0000 1852127 1594142312.10 151.5153 60.0013 32.0000 1.9428 1.9449 407.8774 408.4151 0.0827 -1.0000 -1.0000 1852205 1594142312.20 151.5153 60.0013 32.0000 1.9424 1.9445 408.0903 408.6273 0.0825 -1.0000 -1.0000 1852267 1594142312.30 151.5153 60.0013 32.0000 1.9424 1.9446 408.0432 408.5814 0.0829 -1.0000 -1.0000 1852330 1594142312.40 151.5235 60.0013 32.0000 1.9421 1.9442 408.0765 408.6151 0.0828 -1.0000 -1.0000 1852408 1594142312.50 151.5093 60.0013 32.0000 1.9417 1.9438 408.0641 408.6021 0.0827 -1.0000 -1.0000 1852470 1594142312.60 151.5093 60.0013 32.0000 1.9423 1.9444 407.9515 408.4897 0.0828 -1.0000 -1.0000 1852533 1594142312.70 151.5093 60.0013 32.0000 1.9419 1.9440 407.8991 408.4377 0.0828 -1.0000 -1.0000 1852939 1594142312.80 151.5093 60.0013 32.0000 1.9424 1.9445 407.8573 408.3948 0.0826 -1.0000 -1.0000 1853001 1594142312.90 151.5093 60.0013 32.0000 1.9415 1.9436 407.9182 408.4558 0.0828 -1.0000 -1.0000 1853079 1594142313.00 151.5093 60.0013 32.0000 1.9416 1.9437 407.9997 408.5384 0.0829 -1.0000 -1.0000 1853142 1594142313.10 151.5093 60.0013 32.0000 1.9422 1.9443 408.0612 408.6001 0.0828 -1.0000 -1.0000 1853204 1594142313.20 151.5093 60.0013 32.0000 1.9421 1.9442 408.0976 408.6362 0.0828 -1.0000 -1.0000 1853267 1594142313.30 151.5093 60.0013 32.0000 1.9427 1.9449 407.8688 408.4061 0.0827 -1.0000 -1.0000 1853329 1594142313.40 151.5093 60.0013 32.0000 1.9429 1.9450 407.8524 408.3912 0.0828 -1.0000 -1.0000 1853392 1594142313.50 151.5093 60.0013 32.0000 1.9421 1.9442 407.8582 408.3960 0.0827 -1.0000 -1.0000 1853470 1594142313.60 151.5093 60.0013 32.0000 1.9423 1.9444 408.0253 408.5625 0.0826 -1.0000 -1.0000 1853532 1594142313.70 151.5093 60.0013 32.0000 1.9418 1.9439 408.0141 408.5523 0.0828 -1.0000 -1.0000 1853595 1594142313.80 151.5093 60.0013 32.0000 1.9420 1.9441 408.0161 408.5547 0.0828 -1.0000 -1.0000 1853673 1594142313.90 151.5093 60.0013 32.0000 1.9419 1.9440 407.9459 408.4836 0.0827 -1.0000 -1.0000 1853736 1594142314.00 151.5093 60.0013 32.0000 1.9426 1.9447 407.8493 408.3873 0.0827 -1.0000 -1.0000 1853798 1594142314.10 151.4930 60.0013 32.0000 1.9430 1.9451 407.8649 408.4027 0.0827 -1.0000 -1.0000 1853876 1594142314.20 151.4312 60.0013 32.0000 1.9423 1.9444 407.9148 408.4507 0.0825 -1.0000 -1.0000 1853939 1594142314.30 151.4312 60.0013 32.0000 1.9423 1.9444 408.0011 408.5400 0.0828 -1.0000 -1.0000 1854110 1594142314.40 151.4312 60.0013 32.0000 1.9420 1.9441 407.9734 408.5117 0.0828 -1.0000 -1.0000 1854189 1594142314.50 151.4242 60.0017 32.0000 1.9424 1.9445 407.9146 408.4538 0.0829 -1.0000 -1.0000 1854251 1594142314.60 151.4242 60.0017 32.0000 1.9421 1.9442 407.8291 408.3668 0.0827 -1.0000 -1.0000 1854313 1594142314.70 151.4242 60.0017 32.0000 1.9433 1.9454 407.9028 408.4405 0.0827 -1.0000 -1.0000 1854376 1594142314.80 151.4242 60.0017 32.0000 1.9428 1.9449 407.9859 408.5239 0.0827 -1.0000 -1.0000 1855110 1594142314.90 151.4242 60.0017 32.0000 1.9419 1.9440 407.9553 408.4927 0.0827 -1.0000 -1.0000 1855188 1594142315.00 151.4242 60.0017 32.0000 1.9424 1.9445 408.0528 408.5914 0.0828 -1.0000 -1.0000 1855251 1594142315.10 151.4242 60.0017 32.0000 1.9428 1.9449 408.0875 408.6259 0.0827 -1.0000 -1.0000 1855313 1594142315.20 151.4242 60.0017 32.0000 1.9420 1.9441 408.0614 408.5990 0.0826 -1.0000 -1.0000 1855391 1594142315.30 151.4398 60.0017 32.0000 1.9424 1.9446 408.0495 408.5874 0.0827 -1.0000 -1.0000 1855454 1594142315.40 151.4398 60.0017 32.0000 1.9423 1.9444 407.9514 408.4886 0.0826 -1.0000 -1.0000 1855516 1594142315.50 151.4398 60.0017 32.0000 1.9431 1.9452 407.9441 408.4814 0.0827 -1.0000 -1.0000 1855594 1594142315.60 151.4398 60.0017 32.0000 1.9424 1.9445 408.0127 408.5505 0.0827 -1.0000 -1.0000 1855657 1594142315.70 151.4398 60.0017 32.0000 1.9421 1.9442 408.0719 408.6097 0.0827 -1.0000 -1.0000 1855720 1594142315.80 151.3872 60.0017 32.0000 1.9421 1.9443 408.1384 408.6776 0.0828 -1.0000 -1.0000 1855782 1594142315.90 151.3872 60.0017 32.0000 1.9429 1.9450 407.9071 408.4449 0.0827 -1.0000 -1.0000 1855844 1594142316.00 151.3872 60.0017 32.0000 1.9428 1.9449 407.8770 408.4159 0.0829 -1.0000 -1.0000 1855907 1594142316.10 151.3872 60.0017 32.0000 1.9425 1.9446 407.7898 408.3285 0.0828 -1.0000 -1.0000 1855985 1594142316.20 151.3872 60.0017 32.0000 1.9424 1.9445 407.8986 408.4364 0.0827 -1.0000 -1.0000 1856048 1594142316.30 151.3872 60.0017 32.0000 1.9422 1.9443 408.0190 408.5576 0.0828 -1.0000 -1.0000 1856110 1594142316.40 151.5250 60.0017 32.0000 1.9428 1.9449 408.0175 408.5559 0.0827 -1.0000 -1.0000 1856188 1594142316.50 151.5250 60.0017 32.0000 1.9426 1.9447 408.0546 408.5928 0.0828 -1.0000 -1.0000 1856251 1594142316.60 151.5250 60.0017 32.0000 1.9426 1.9447 407.9880 408.5260 0.0827 -1.0000 -1.0000 1856313 1594142316.70 151.5250 60.0017 32.0000 1.9431 1.9452 407.8808 408.4180 0.0826 -1.0000 -1.0000 1856376 1594142316.80 151.5250 60.0017 32.0000 1.9434 1.9455 407.8307 408.3682 0.0827 -1.0000 -1.0000 1856625 1594142316.90 151.5250 60.0017 32.0000 1.9427 1.9448 407.9491 408.4882 0.0828 -1.0000 -1.0000 1856704 1594142317.00 151.5250 60.0017 32.0000 1.9426 1.9447 407.9916 408.5288 0.0826 -1.0000 -1.0000 1856766 1594142317.10 151.5250 60.0017 32.0000 1.9423 1.9444 408.0674 408.6056 0.0828 -1.0000 -1.0000 1856829 1594142317.20 151.5250 60.0017 32.0000 1.9419 1.9440 408.0611 408.5990 0.0827 -1.0000 -1.0000 1856985 1594142317.30 151.5250 60.0017 32.0000 1.9425 1.9446 408.0798 408.6178 0.0827 -1.0000 -1.0000 1857110 1594142317.40 151.5250 60.0017 32.0000 1.9420 1.9441 407.9263 408.4640 0.0827 -1.0000 -1.0000 1857172 1594142317.50 151.5250 60.0017 32.0000 1.9430 1.9451 407.8861 408.4246 0.0828 -1.0000 -1.0000 1857266 1594142317.60 151.5588 60.0017 32.0000 1.9433 1.9454 407.7954 408.3332 0.0827 -1.0000 -1.0000 1857328 1594142317.70 151.5588 60.0017 32.0000 1.9429 1.9450 407.7675 408.3054 0.0827 -1.0000 -1.0000 1857391 1594142317.80 151.5588 60.0017 32.0000 1.9427 1.9449 408.0785 408.6166 0.0827 -1.0000 -1.0000 1857453 1594142317.90 151.5588 60.0017 32.0000 1.9427 1.9448 408.0916 408.6297 0.0827 -1.0000 -1.0000 1857626 1594142318.00 151.5588 60.0017 32.0000 1.9420 1.9441 408.1106 408.6483 0.0827 -1.0000 -1.0000 1857688 1594142318.10 151.5588 60.0017 32.0000 1.9420 1.9441 407.9545 408.4924 0.0828 -1.0000 -1.0000 1857766 1594142318.20 151.4840 60.0017 32.0000 1.9427 1.9448 407.8582 408.3964 0.0827 -1.0000 -1.0000 1857829 1594142318.30 151.4680 60.0017 32.0000 1.9432 1.9453 407.8493 408.3863 0.0826 -1.0000 -1.0000 1857891 1594142318.40 151.4680 60.0017 32.0000 1.9428 1.9449 407.8505 408.3875 0.0826 -1.0000 -1.0000 1858391 1594142318.50 151.4680 60.0017 32.0000 1.9415 1.9436 408.0250 408.5631 0.0827 -1.0000 -1.0000 1858453 1594142318.60 151.4680 60.0017 32.0000 1.9423 1.9444 408.0034 408.5408 0.0826 -1.0000 -1.0000 1858531 1594142318.70 151.4689 60.0017 32.0000 1.9422 1.9443 407.9644 408.5029 0.0828 -1.0000 -1.0000 1858594 1594142318.80 151.4805 60.0017 32.0000 1.9415 1.9436 407.8663 408.4043 0.0827 -1.0000 -1.0000 1858656 1594142318.90 151.4805 60.0017 32.0000 1.9423 1.9445 407.8752 408.4132 0.0828 -1.0000 -1.0000 1858891 1594142319.00 151.4805 60.0017 32.0000 1.9419 1.9441 407.9243 408.4615 0.0826 -1.0000 -1.0000 1858953 1594142319.10 151.4805 60.0017 32.0000 1.9414 1.9435 407.9857 408.5236 0.0827 -1.0000 -1.0000 1859016 1594142319.20 151.4805 60.0017 32.0000 1.9419 1.9440 407.9944 408.5327 0.0828 -1.0000 -1.0000 1859094 1594142319.30 151.4494 60.0017 32.0000 1.9427 1.9448 407.8816 408.4197 0.0828 -1.0000 -1.0000 1859156 1594142319.40 151.4494 60.0017 32.0000 1.9431 1.9452 407.8478 408.3866 0.0828 -1.0000 -1.0000 1859390 1594142319.50 151.4494 60.0017 32.0000 1.9424 1.9445 407.8188 408.3573 0.0829 -1.0000 -1.0000 1859453 1594142319.60 151.4494 60.0017 32.0000 1.9429 1.9451 407.7986 408.3362 0.0827 -1.0000 -1.0000 1859515 1594142319.70 151.4494 60.0017 32.0000 1.9419 1.9440 407.8650 408.4024 0.0827 -1.0000 -1.0000 1859578 1594142319.80 151.4494 60.0017 32.0000 1.9418 1.9439 407.9282 408.4655 0.0826 -1.0000 -1.0000 1859656 1594142319.90 151.4494 60.0017 32.0000 1.9423 1.9444 408.0489 408.5880 0.0828 -1.0000 -1.0000 1859828 1594142320.00 151.4685 60.0016 32.0000 1.9432 1.9453 407.9793 408.5175 0.0828 -1.0000 -1.0000 1859891 1594142320.10 151.4685 60.0016 32.0000 1.9427 1.9448 407.8402 408.3786 0.0828 -1.0000 -1.0000 1859968 1594142320.20 151.4685 60.0016 32.0000 1.9417 1.9438 408.0363 408.5756 0.0829 -1.0000 -1.0000 1900031 1594142320.30 151.4685 60.0016 32.0000 1.9422 1.9443 408.0289 408.5675 0.0828 -1.0000 -1.0000 1900093 1594142320.40 151.4685 60.0016 32.0000 1.9427 1.9448 407.9705 408.5097 0.0829 -1.0000 -1.0000 1900171 1594142320.50 151.4008 60.0016 32.0000 1.9432 1.9453 407.8851 408.4242 0.0829 -1.0000 -1.0000 1900453 1594142320.60 151.3932 60.0016 32.0000 1.9424 1.9445 407.7656 408.3034 0.0827 -1.0000 -1.0000 1900531 1594142320.70 151.3932 60.0016 32.0000 1.9418 1.9439 407.7866 408.3249 0.0829 -1.0000 -1.0000 1900593 1594142320.80 151.3932 60.0016 32.0000 1.9422 1.9443 407.9078 408.4465 0.0828 -1.0000 -1.0000 1900656 1594142320.90 151.3932 60.0016 32.0000 1.9418 1.9439 408.0906 408.6298 0.0829 -1.0000 -1.0000 1900718 1594142321.00 151.3932 60.0016 32.0000 1.9420 1.9442 408.0224 408.5614 0.0829 -1.0000 -1.0000 1901109 1594142321.10 151.4232 60.0016 32.0000 1.9426 1.9447 407.9366 408.4746 0.0827 -1.0000 -1.0000 1901171 1594142321.20 151.4232 60.0016 32.0000 1.9429 1.9450 407.8108 408.3489 0.0828 -1.0000 -1.0000 1901249 1594142321.30 151.4232 60.0016 32.0000 1.9431 1.9452 407.8651 408.4030 0.0827 -1.0000 -1.0000 1901312 1594142321.40 151.4232 60.0016 32.0000 1.9423 1.9444 408.0523 408.5908 0.0828 -1.0000 -1.0000 1901374 1594142321.50 151.4232 60.0016 32.0000 1.9420 1.9441 408.0405 408.5790 0.0828 -1.0000 -1.0000 1901437 1594142321.60 151.4232 60.0016 32.0000 1.9422 1.9443 407.9988 408.5377 0.0829 -1.0000 -1.0000 1901515 1594142321.70 151.4232 60.0016 32.0000 1.9427 1.9448 407.9721 408.5110 0.0828 -1.0000 -1.0000 1901562 1594142321.80 151.4232 60.0016 32.0000 1.9425 1.9446 407.8123 408.3507 0.0828 -1.0000 -1.0000 1901640 1594142321.90 151.4232 60.0016 32.0000 1.9437 1.9458 407.8487 408.3861 0.0827 -1.0000 -1.0000 1901702 1594142322.00 151.4232 60.0016 32.0000 1.9432 1.9453 407.8995 408.4379 0.0828 -1.0000 -1.0000 1901765 1594142322.10 151.4687 60.0016 32.0000 1.9423 1.9444 408.0234 408.5617 0.0828 -1.0000 -1.0000 1901843 1594142322.20 151.4687 60.0016 32.0000 1.9417 1.9438 407.9867 408.5246 0.0827 -1.0000 -1.0000 1901905 1594142322.30 151.4687 60.0016 32.0000 1.9421 1.9442 407.9909 408.5289 0.0828 -1.0000 -1.0000 1901968 1594142322.40 151.4653 60.0016 32.0000 1.9427 1.9448 407.8955 408.4344 0.0829 -1.0000 -1.0000 1902031 1594142322.50 151.4614 60.0016 32.0000 1.9421 1.9443 407.8629 408.4009 0.0828 -1.0000 -1.0000 1902124 1594142322.60 151.4614 60.0016 32.0000 1.9431 1.9453 407.8052 408.3438 0.0829 -1.0000 -1.0000 1902187 1594142322.70 151.4652 60.0016 32.0000 1.9422 1.9443 407.9083 408.4464 0.0827 -1.0000 -1.0000 1902249 1594142322.80 151.4944 60.0016 32.0000 1.9422 1.9443 407.9457 408.4841 0.0827 -1.0000 -1.0000 1902312 1594142322.90 151.4944 60.0016 32.0000 1.9417 1.9438 407.9702 408.5087 0.0828 -1.0000 -1.0000 1902390 1594142323.00 151.4944 60.0016 32.0000 1.9416 1.9437 408.0487 408.5882 0.0829 -1.0000 -1.0000 1902671 1594142323.10 151.4944 60.0016 32.0000 1.9430 1.9451 407.8862 408.4248 0.0828 -1.0000 -1.0000 1902733 1594142323.20 151.4944 60.0016 32.0000 1.9422 1.9444 407.8300 408.3686 0.0829 -1.0000 -1.0000 1902796 1594142323.30 151.5053 60.0016 32.0000 1.9423 1.9444 407.8091 408.3466 0.0827 -1.0000 -1.0000 1902858 1594142323.40 151.5053 60.0016 32.0000 1.9423 1.9444 407.8565 408.3952 0.0829 -1.0000 -1.0000 1902921 1594142323.50 151.5053 60.0016 32.0000 1.9425 1.9447 408.0344 408.5732 0.0828 -1.0000 -1.0000 1903358 1594142323.60 151.5053 60.0016 32.0000 1.9421 1.9442 408.0226 408.5605 0.0827 -1.0000 -1.0000 1903421 1594142323.70 151.5053 60.0016 32.0000 1.9423 1.9444 407.9917 408.5306 0.0829 -1.0000 -1.0000 1903483 1594142323.80 151.5112 60.0016 32.0000 1.9425 1.9446 407.7615 408.3004 0.0828 -1.0000 -1.0000 1903561 1594142323.90 151.5168 60.0016 32.0000 1.9429 1.9450 407.8272 408.3649 0.0827 -1.0000 -1.0000 1903624 1594142324.00 151.5168 60.0016 32.0000 1.9426 1.9447 407.8002 408.3388 0.0829 -1.0000 -1.0000 1903687 1594142324.10 151.5168 60.0016 32.0000 1.9423 1.9444 407.8311 408.3693 0.0827 -1.0000 -1.0000 1903874 1594142324.20 151.5168 60.0016 32.0000 1.9417 1.9438 408.0061 408.5438 0.0827 -1.0000 -1.0000 1903937 1594142324.30 151.5168 60.0016 32.0000 1.9420 1.9441 408.0715 408.6096 0.0828 -1.0000 -1.0000 1903999 1594142324.40 151.5117 60.0016 32.0000 1.9422 1.9443 408.0340 408.5723 0.0827 -1.0000 -1.0000 1904077 1594142324.50 151.4958 60.0016 32.0000 1.9420 1.9441 407.9107 408.4484 0.0827 -1.0000 -1.0000 1904140 1594142324.60 151.4958 60.0016 32.0000 1.9414 1.9435 407.9700 408.5071 0.0827 -1.0000 -1.0000 1904374 1594142324.70 151.4958 60.0016 32.0000 1.9422 1.9443 407.9063 408.4452 0.0829 -1.0000 -1.0000 1904436 1594142324.80 151.4958 60.0016 32.0000 1.9425 1.9446 407.9922 408.5300 0.0827 -1.0000 -1.0000 1904499 1594142324.90 151.4958 60.0016 32.0000 1.9422 1.9443 408.0726 408.6116 0.0828 -1.0000 -1.0000 1904577 1594142325.00 151.4958 60.0016 32.0000 1.9423 1.9444 408.0991 408.6375 0.0828 -1.0000 -1.0000 1904639 1594142325.10 151.4870 60.0016 32.0000 1.9426 1.9447 407.9832 408.5227 0.0830 -1.0000 -1.0000 1905124 1594142325.20 151.4303 60.0016 32.0000 1.9432 1.9453 407.8849 408.4236 0.0829 -1.0000 -1.0000 1905202 1594142325.30 151.4303 60.0016 32.0000 1.9428 1.9449 407.8034 408.3416 0.0827 -1.0000 -1.0000 1905264 1594142325.40 151.4303 60.0016 32.0000 1.9429 1.9450 407.8705 408.4089 0.0828 -1.0000 -1.0000 1905327 1594142325.50 151.4731 60.0016 32.0000 1.9418 1.9439 407.9020 408.4399 0.0827 -1.0000 -1.0000 1905405 1594142325.60 151.5016 60.0016 32.0000 1.9426 1.9447 408.0405 408.5790 0.0828 -1.0000 -1.0000 1905467 1594142325.70 151.5016 60.0016 32.0000 1.9433 1.9454 408.0113 408.5500 0.0828 -1.0000 -1.0000 1905530 1594142325.80 151.5016 60.0016 32.0000 1.9435 1.9456 408.0273 408.5661 0.0828 -1.0000 -1.0000 1905592 1594142325.90 151.5016 60.0016 32.0000 1.9432 1.9453 407.9279 408.4669 0.0829 -1.0000 -1.0000 1905655 1594142326.00 151.5016 60.0016 32.0000 1.9439 1.9460 407.9651 408.5040 0.0828 -1.0000 -1.0000 1905717 1594142326.10 151.5101 60.0016 32.0000 1.9437 1.9459 408.0163 408.5551 0.0828 -1.0000 -1.0000 1905795 1594142326.20 151.5101 60.0016 32.0000 1.9428 1.9449 408.1629 408.7012 0.0827 -1.0000 -1.0000 1905858 1594142326.30 151.5101 60.0016 32.0000 1.9427 1.9448 408.1335 408.6720 0.0828 -1.0000 -1.0000 1905920 1594142326.40 151.5101 60.0016 32.0000 1.9429 1.9450 408.0832 408.6217 0.0827 -1.0000 -1.0000 1905998 1594142326.50 151.5101 60.0016 32.0000 1.9435 1.9456 407.9489 408.4868 0.0828 -1.0000 -1.0000 1906061 1594142326.60 151.5101 60.0016 32.0000 1.9442 1.9463 407.8797 408.4169 0.0826 -1.0000 -1.0000 1906123 1594142326.70 151.5101 60.0016 32.0000 1.9447 1.9468 407.9685 408.5068 0.0828 -1.0000 -1.0000 1906186 1594142326.80 151.5411 60.0016 32.0000 1.9436 1.9457 408.0668 408.6049 0.0827 -1.0000 -1.0000 1906248 1594142326.90 151.5578 60.0016 32.0000 1.9424 1.9445 408.1093 408.6476 0.0828 -1.0000 -1.0000 1906327 1594142327.00 151.5578 60.0016 32.0000 1.9428 1.9449 408.0690 408.6059 0.0826 -1.0000 -1.0000 1906389 1594142327.10 151.5578 60.0016 32.0000 1.9432 1.9453 407.9619 408.4997 0.0827 -1.0000 -1.0000 1906451 1594142327.20 151.5578 60.0016 32.0000 1.9435 1.9456 407.8801 408.4182 0.0827 -1.0000 -1.0000 1906639 1594142327.30 151.5578 60.0016 32.0000 1.9431 1.9452 408.0077 408.5465 0.0828 -1.0000 -1.0000 1906701 1594142327.40 151.4947 60.0016 32.0000 1.9419 1.9440 408.0079 408.5462 0.0828 -1.0000 -1.0000 1906764 1594142327.50 151.4746 60.0016 32.0000 1.9417 1.9438 407.9989 408.5359 0.0825 -1.0000 -1.0000 1906842 1594142327.60 151.4746 60.0016 32.0000 1.9423 1.9444 408.0028 408.5408 0.0827 -1.0000 -1.0000 1906889 1594142327.70 151.4746 60.0016 32.0000 1.9430 1.9451 407.9389 408.4768 0.0828 -1.0000 -1.0000 1907592 1594142327.80 151.4746 60.0016 32.0000 1.9429 1.9450 407.9585 408.4974 0.0828 -1.0000 -1.0000 1907654 1594142327.90 151.4759 60.0016 32.0000 1.9421 1.9442 407.8269 408.3649 0.0827 -1.0000 -1.0000 1907717 1594142328.00 151.5185 60.0016 32.0000 1.9418 1.9439 407.9363 408.4741 0.0827 -1.0000 -1.0000 1907779 1594142328.10 151.5185 60.0016 32.0000 1.9419 1.9441 408.0307 408.5693 0.0828 -1.0000 -1.0000 1907857 1594142328.20 151.5185 60.0016 32.0000 1.9419 1.9440 408.0723 408.6109 0.0828 -1.0000 -1.0000 1907920 1594142328.30 151.5185 60.0016 32.0000 1.9426 1.9448 407.9597 408.4983 0.0828 -1.0000 -1.0000 1907982 1594142328.40 151.5185 60.0016 32.0000 1.9432 1.9453 407.8069 408.3453 0.0828 -1.0000 -1.0000 1908061 1594142328.50 151.5044 60.0016 32.0000 1.9425 1.9446 407.7643 408.3023 0.0828 -1.0000 -1.0000 1908123 1594142328.60 151.5044 60.0016 32.0000 1.9429 1.9450 407.8333 408.3712 0.0828 -1.0000 -1.0000 1908186 1594142328.70 151.5044 60.0016 32.0000 1.9430 1.9451 407.8797 408.4186 0.0829 -1.0000 -1.0000 1908373 1594142328.80 151.5044 60.0016 32.0000 1.9421 1.9442 408.1118 408.6499 0.0827 -1.0000 -1.0000 1908435 1594142328.90 151.5044 60.0016 32.0000 1.9419 1.9441 408.0845 408.6232 0.0828 -1.0000 -1.0000 1908498 1594142329.00 151.4346 60.0016 32.0000 1.9422 1.9443 407.9187 408.4573 0.0829 -1.0000 -1.0000 1908560 1594142329.10 151.4346 60.0016 32.0000 1.9421 1.9442 407.8728 408.4116 0.0829 -1.0000 -1.0000 1908623 1594142329.20 151.4346 60.0016 32.0000 1.9421 1.9442 407.9432 408.4822 0.0829 -1.0000 -1.0000 1909388 1594142329.30 151.4346 60.0016 32.0000 1.9412 1.9433 408.0297 408.5684 0.0828 -1.0000 -1.0000 1909451 1594142329.40 151.4346 60.0016 32.0000 1.9417 1.9438 408.0392 408.5781 0.0829 -1.0000 -1.0000 1909513 1594142329.50 151.4346 60.0016 32.0000 1.9417 1.9438 407.9404 408.4795 0.0829 -1.0000 -1.0000 1909576 1594142329.60 151.4755 60.0012 32.0000 1.9422 1.9443 407.8971 408.4353 0.0828 -1.0000 -1.0000 1909638 1594142329.70 151.4769 60.0012 32.0000 1.9432 1.9453 407.8623 408.4010 0.0829 -1.0000 -1.0000 1909700 1594142329.80 151.4769 60.0012 32.0000 1.9426 1.9447 407.8081 408.3466 0.0829 -1.0000 -1.0000 1909779 1594142329.90 151.4769 60.0012 32.0000 1.9422 1.9443 407.8588 408.3982 0.0829 -1.0000 -1.0000 1909841 1594142330.00 151.4769 60.0012 32.0000 1.9424 1.9445 407.9273 408.4654 0.0827 -1.0000 -1.0000 1909904 1594142330.10 151.4769 60.0012 32.0000 1.9434 1.9455 407.9311 408.4690 0.0827 -1.0000 -1.0000 1909982 1594142330.20 151.4769 60.0012 32.0000 1.9429 1.9450 408.0232 408.5617 0.0828 -1.0000 -1.0000 1910107 1594142330.30 151.4488 60.0012 32.0000 1.9430 1.9451 407.9705 408.5098 0.0830 -1.0000 -1.0000 1910169 1594142330.40 151.4488 60.0012 32.0000 1.9429 1.9451 407.9181 408.4554 0.0827 -1.0000 -1.0000 1910248 1594142330.50 151.4488 60.0012 32.0000 1.9430 1.9452 407.8902 408.4289 0.0829 -1.0000 -1.0000 1910310 1594142330.60 151.4488 60.0012 32.0000 1.9423 1.9445 407.8990 408.4378 0.0828 -1.0000 -1.0000 1910388 1594142330.70 151.4488 60.0012 32.0000 1.9424 1.9445 407.9707 408.5093 0.0829 -1.0000 -1.0000 1910451 1594142330.80 151.4920 60.0012 32.0000 1.9420 1.9441 408.0515 408.5905 0.0828 -1.0000 -1.0000 1910716 1594142330.90 151.4920 60.0012 32.0000 1.9423 1.9444 408.0472 408.5862 0.0829 -1.0000 -1.0000 1910778 1594142331.00 151.4920 60.0012 32.0000 1.9425 1.9446 407.9929 408.5311 0.0828 -1.0000 -1.0000 1910856 1594142331.10 151.4920 60.0012 32.0000 1.9430 1.9452 407.8722 408.4107 0.0827 -1.0000 -1.0000 1910919 1594142331.20 151.4920 60.0012 32.0000 1.9432 1.9453 407.8738 408.4120 0.0829 -1.0000 -1.0000 1910982 1594142331.30 151.4920 60.0012 32.0000 1.9425 1.9446 407.8797 408.4197 0.0830 -1.0000 -1.0000 1911122 1594142331.40 151.4920 60.0012 32.0000 1.9418 1.9439 408.0840 408.6227 0.0828 -1.0000 -1.0000 1911185 1594142331.50 151.4920 60.0012 32.0000 1.9418 1.9439 408.0855 408.6239 0.0828 -1.0000 -1.0000 1911247 1594142331.60 151.4920 60.0012 32.0000 1.9413 1.9434 408.0572 408.5967 0.0829 -1.0000 -1.0000 1911309 1594142331.70 151.4920 60.0012 32.0000 1.9419 1.9440 407.9581 408.4968 0.0828 -1.0000 -1.0000 1911372 1594142331.80 151.4920 60.0012 32.0000 1.9428 1.9449 407.8407 408.3798 0.0829 -1.0000 -1.0000 1911450 1594142331.90 151.5668 60.0012 32.0000 1.9431 1.9452 407.9108 408.4501 0.0829 -1.0000 -1.0000 1911513 1594142332.00 151.5668 60.0012 32.0000 1.9422 1.9443 407.8615 408.3993 0.0827 -1.0000 -1.0000 1911575 1594142332.10 151.5668 60.0012 32.0000 1.9421 1.9442 407.9364 408.4743 0.0827 -1.0000 -1.0000 1911638 1594142332.20 151.5668 60.0012 32.0000 1.9415 1.9436 408.0884 408.6270 0.0828 -1.0000 -1.0000 1911700 1594142332.30 151.5668 60.0012 32.0000 1.9423 1.9444 408.0715 408.6099 0.0828 -1.0000 -1.0000 1912466 1594142332.40 151.5668 60.0012 32.0000 1.9422 1.9443 408.1080 408.6461 0.0827 -1.0000 -1.0000 1912528 1594142332.50 151.5487 60.0012 32.0000 1.9426 1.9447 407.8231 408.3618 0.0829 -1.0000 -1.0000 1912590 1594142332.60 151.5467 60.0012 32.0000 1.9423 1.9444 407.7535 408.2922 0.0829 -1.0000 -1.0000 1912669 1594142332.70 151.5467 60.0012 32.0000 1.9426 1.9447 407.8143 408.3524 0.0827 -1.0000 -1.0000 1912731 1594142332.80 151.5467 60.0012 32.0000 1.9421 1.9442 408.0662 408.6054 0.0829 -1.0000 -1.0000 1912794 1594142332.90 151.5467 60.0012 32.0000 1.9418 1.9439 408.0389 408.5779 0.0828 -1.0000 -1.0000 1912872 1594142333.00 151.5418 60.0012 32.0000 1.9425 1.9446 407.9930 408.5310 0.0827 -1.0000 -1.0000 1912934 1594142333.10 151.4609 60.0012 32.0000 1.9420 1.9441 407.9867 408.5250 0.0828 -1.0000 -1.0000 1912997 1594142333.20 151.4609 60.0012 32.0000 1.9412 1.9433 407.9080 408.4469 0.0829 -1.0000 -1.0000 1913075 1594142333.30 151.4609 60.0012 32.0000 1.9426 1.9447 407.7954 408.3338 0.0828 -1.0000 -1.0000 1913137 1594142333.40 151.4609 60.0012 32.0000 1.9421 1.9442 407.7953 408.3329 0.0827 -1.0000 -1.0000 1913200 1594142333.50 151.4609 60.0012 32.0000 1.9424 1.9446 407.9180 408.4562 0.0827 -1.0000 -1.0000 1913262 1594142333.60 151.4723 60.0012 32.0000 1.9422 1.9443 408.0620 408.6001 0.0827 -1.0000 -1.0000 1913325 1594142333.70 151.4756 60.0012 32.0000 1.9421 1.9442 408.0488 408.5869 0.0828 -1.0000 -1.0000 1913387 1594142333.80 151.4756 60.0012 32.0000 1.9416 1.9438 407.9231 408.4620 0.0828 -1.0000 -1.0000 1913465 1594142333.90 151.4756 60.0012 32.0000 1.9420 1.9441 407.8584 408.3960 0.0827 -1.0000 -1.0000 1913528 1594142334.00 151.4756 60.0012 32.0000 1.9426 1.9447 407.9023 408.4411 0.0829 -1.0000 -1.0000 1913591 1594142334.10 151.4756 60.0012 32.0000 1.9428 1.9450 407.9923 408.5311 0.0829 -1.0000 -1.0000 1913668 1594142334.20 151.4756 60.0012 32.0000 1.9419 1.9440 408.0167 408.5559 0.0829 -1.0000 -1.0000 1913731 1594142334.30 151.4756 60.0012 32.0000 1.9423 1.9444 408.0703 408.6092 0.0829 -1.0000 -1.0000 1914606 1594142334.40 151.4756 60.0012 32.0000 1.9430 1.9451 408.0094 408.5488 0.0829 -1.0000 -1.0000 1914684 1594142334.50 151.4756 60.0012 32.0000 1.9428 1.9449 407.9420 408.4808 0.0828 -1.0000 -1.0000 1914746 1594142334.60 151.4756 60.0012 32.0000 1.9437 1.9458 407.9208 408.4595 0.0828 -1.0000 -1.0000 1914809 1594142334.70 151.4652 60.0008 32.0000 1.9430 1.9451 407.9239 408.4625 0.0828 -1.0000 -1.0000 1914871 1594142334.80 151.4652 60.0008 32.0000 1.9425 1.9446 407.9764 408.5146 0.0828 -1.0000 -1.0000 1914934 1594142334.90 151.4652 60.0008 32.0000 1.9427 1.9448 408.0583 408.5978 0.0829 -1.0000 -1.0000 1915012 1594142335.00 151.4652 60.0008 32.0000 1.9419 1.9440 408.1063 408.6454 0.0829 -1.0000 -1.0000 1915074 1594142335.10 151.4652 60.0008 32.0000 1.9429 1.9450 407.9909 408.5295 0.0828 -1.0000 -1.0000 1915137 1594142335.20 151.4652 60.0008 32.0000 1.9432 1.9453 407.8073 408.3452 0.0827 -1.0000 -1.0000 1915215 1594142335.30 151.5137 60.0008 32.0000 1.9436 1.9457 407.8606 408.3993 0.0829 -1.0000 -1.0000 1915277 1594142335.40 151.5198 60.0008 32.0000 1.9438 1.9460 407.8840 408.4220 0.0826 -1.0000 -1.0000 1915340 1594142335.50 151.5198 60.0008 32.0000 1.9431 1.9452 407.9812 408.5210 0.0829 -1.0000 -1.0000 1915418 1594142335.60 151.5198 60.0008 32.0000 1.9425 1.9446 408.0918 408.6292 0.0827 -1.0000 -1.0000 1915480 1594142335.70 151.5198 60.0008 32.0000 1.9419 1.9440 408.0585 408.5968 0.0828 -1.0000 -1.0000 1915543 1594142335.80 151.5248 60.0008 32.0000 1.9423 1.9444 408.0254 408.5642 0.0828 -1.0000 -1.0000 1915621 1594142335.90 151.5960 60.0008 32.0000 1.9433 1.9454 407.8392 408.3776 0.0828 -1.0000 -1.0000 1915855 1594142336.00 151.5960 60.0008 32.0000 1.9431 1.9452 407.9421 408.4808 0.0828 -1.0000 -1.0000 1915918 1594142336.10 151.5960 60.0008 32.0000 1.9426 1.9447 407.9756 408.5134 0.0827 -1.0000 -1.0000 1915981 1594142336.20 151.5960 60.0008 32.0000 1.9426 1.9447 408.0001 408.5395 0.0829 -1.0000 -1.0000 1916059 1594142336.30 151.5960 60.0008 32.0000 1.9431 1.9452 407.9401 408.4786 0.0828 -1.0000 -1.0000 1916121 1594142336.40 151.5960 60.0008 32.0000 1.9430 1.9451 407.8610 408.3990 0.0828 -1.0000 -1.0000 1916855 1594142336.50 151.5960 60.0008 32.0000 1.9436 1.9457 407.8304 408.3692 0.0829 -1.0000 -1.0000 1916918 1594142336.60 151.5960 60.0008 32.0000 1.9438 1.9459 407.8769 408.4153 0.0828 -1.0000 -1.0000 1916996 1594142336.70 151.5960 60.0008 32.0000 1.9430 1.9451 407.9720 408.5098 0.0826 -1.0000 -1.0000 1917058 1594142336.80 151.5960 60.0008 32.0000 1.9421 1.9442 408.0393 408.5770 0.0827 -1.0000 -1.0000 1917136 1594142336.90 151.5960 60.0008 32.0000 1.9417 1.9438 407.9919 408.5299 0.0827 -1.0000 -1.0000 1917214 1594142337.00 151.5563 60.0008 32.0000 1.9430 1.9451 407.9416 408.4805 0.0829 -1.0000 -1.0000 1917261 1594142337.10 151.4902 60.0008 32.0000 1.9430 1.9451 407.8457 408.3840 0.0828 -1.0000 -1.0000 1917339 1594142337.20 151.4902 60.0008 32.0000 1.9429 1.9450 407.7902 408.3281 0.0828 -1.0000 -1.0000 1917402 1594142337.30 151.4902 60.0008 32.0000 1.9428 1.9449 407.8201 408.3578 0.0827 -1.0000 -1.0000 1917527 1594142337.40 151.4902 60.0008 32.0000 1.9422 1.9443 407.9924 408.5312 0.0829 -1.0000 -1.0000 1917590 1594142337.50 151.4902 60.0008 32.0000 1.9419 1.9441 408.0097 408.5485 0.0828 -1.0000 -1.0000 1917668 1594142337.60 151.5635 60.0008 32.0000 1.9425 1.9446 408.0824 408.6205 0.0827 -1.0000 -1.0000 1917730 1594142337.70 151.5635 60.0008 32.0000 1.9433 1.9454 408.1006 408.6405 0.0830 -1.0000 -1.0000 1917792 1594142337.80 151.5635 60.0008 32.0000 1.9432 1.9453 407.8344 408.3731 0.0828 -1.0000 -1.0000 1917871 1594142337.90 151.5635 60.0008 32.0000 1.9435 1.9456 407.8724 408.4114 0.0829 -1.0000 -1.0000 1917918 1594142338.00 151.5635 60.0008 32.0000 1.9432 1.9453 407.8965 408.4344 0.0828 -1.0000 -1.0000 1917995 1594142338.10 151.4988 60.0008 32.0000 1.9421 1.9442 407.9032 408.4416 0.0827 -1.0000 -1.0000 1918058 1594142338.20 151.4260 60.0008 32.0000 1.9419 1.9440 408.0012 408.5394 0.0828 -1.0000 -1.0000 1918121 1594142338.30 151.4260 60.0008 32.0000 1.9425 1.9446 408.0556 408.5939 0.0828 -1.0000 -1.0000 1918183 1594142338.40 151.4260 60.0008 32.0000 1.9431 1.9453 407.8967 408.4355 0.0828 -1.0000 -1.0000 1918261 1594142338.50 151.4260 60.0008 32.0000 1.9431 1.9452 407.7393 408.2776 0.0828 -1.0000 -1.0000 1918355 1594142338.60 151.4260 60.0008 32.0000 1.9436 1.9457 407.9212 408.4607 0.0830 -1.0000 -1.0000 1918433 1594142338.70 151.4260 60.0008 32.0000 1.9426 1.9447 408.0491 408.5879 0.0829 -1.0000 -1.0000 1918495 1594142338.80 151.4260 60.0008 32.0000 1.9418 1.9439 408.0666 408.6066 0.0830 -1.0000 -1.0000 1918558 1594142338.90 151.4260 60.0008 32.0000 1.9417 1.9439 407.9673 408.5063 0.0828 -1.0000 -1.0000 1918636 1594142339.00 151.4260 60.0008 32.0000 1.9428 1.9450 408.0353 408.5732 0.0827 -1.0000 -1.0000 1918901 1594142339.10 151.4260 60.0008 32.0000 1.9436 1.9457 407.9666 408.5046 0.0828 -1.0000 -1.0000 1918964 1594142339.20 151.4422 60.0008 32.0000 1.9438 1.9459 407.9429 408.4822 0.0829 -1.0000 -1.0000 1919042 1594142339.30 151.4868 60.0008 32.0000 1.9430 1.9451 408.0180 408.5563 0.0828 -1.0000 -1.0000 1919105 1594142339.40 151.4868 60.0008 32.0000 1.9427 1.9448 407.9569 408.4951 0.0827 -1.0000 -1.0000 1919167 1594142339.50 151.4868 60.0008 32.0000 1.9423 1.9444 408.1040 408.6422 0.0827 -1.0000 -1.0000 1919370 1594142339.60 151.4868 60.0008 32.0000 1.9435 1.9456 408.0331 408.5713 0.0828 -1.0000 -1.0000 1919433 1594142339.70 151.4868 60.0008 32.0000 1.9437 1.9458 407.8273 408.3657 0.0828 -1.0000 -1.0000 1919495 1594142339.80 151.4299 60.0003 32.0000 1.9431 1.9452 407.8220 408.3592 0.0827 -1.0000 -1.0000 1919573 1594142339.90 151.4299 60.0003 32.0000 1.9429 1.9450 407.8060 408.3443 0.0828 -1.0000 -1.0000 1919636 1594142340.00 151.4299 60.0003 32.0000 1.9429 1.9450 407.8830 408.4211 0.0828 -1.0000 -1.0000 1919870 1594142340.10 151.4299 60.0003 32.0000 1.9421 1.9442 407.9247 408.4635 0.0829 -1.0000 -1.0000 1919933 1594142340.20 151.4299 60.0003 32.0000 1.9420 1.9441 408.0492 408.5886 0.0828 -1.0000 -1.0000 1919995 1594142340.30 151.4299 60.0003 32.0000 1.9420 1.9442 407.9804 408.5191 0.0829 -1.0000 -1.0000 1920058 1594142340.40 151.4299 60.0003 32.0000 1.9424 1.9445 407.8154 408.3534 0.0828 -1.0000 -1.0000 1920136 1594142340.50 151.5038 60.0003 32.0000 1.9431 1.9452 407.8707 408.4088 0.0827 -1.0000 -1.0000 1920370 1594142340.60 151.5038 60.0003 32.0000 1.9427 1.9448 407.8501 408.3884 0.0828 -1.0000 -1.0000 1920448 1594142340.70 151.5038 60.0003 32.0000 1.9423 1.9444 407.9466 408.4857 0.0829 -1.0000 -1.0000 1920510 1594142340.80 151.5038 60.0003 32.0000 1.9420 1.9441 408.0335 408.5723 0.0828 -1.0000 -1.0000 1920573 1594142340.90 151.5038 60.0003 32.0000 1.9417 1.9438 408.0088 408.5467 0.0827 -1.0000 -1.0000 1920651 1594142341.00 151.5686 60.0003 32.0000 1.9420 1.9441 407.9742 408.5131 0.0829 -1.0000 -1.0000 1921417 1594142341.10 151.5888 60.0003 32.0000 1.9422 1.9443 407.9482 408.4869 0.0829 -1.0000 -1.0000 1921479 1594142341.20 151.5888 60.0003 32.0000 1.9432 1.9453 407.8547 408.3938 0.0829 -1.0000 -1.0000 1921542 1594142341.30 151.5888 60.0003 32.0000 1.9429 1.9450 407.8773 408.4164 0.0829 -1.0000 -1.0000 1921604 1594142341.40 151.5888 60.0003 32.0000 1.9424 1.9445 408.0083 408.5462 0.0827 -1.0000 -1.0000 1921667 1594142341.50 151.5860 60.0003 32.0000 1.9419 1.9440 407.9027 408.4407 0.0828 -1.0000 -1.0000 1921745 1594142341.60 151.5518 60.0003 32.0000 1.9428 1.9449 407.8287 408.3672 0.0829 -1.0000 -1.0000 1921807 1594142341.70 151.5518 60.0003 32.0000 1.9429 1.9450 407.7780 408.3149 0.0826 -1.0000 -1.0000 1921869 1594142341.80 151.5518 60.0003 32.0000 1.9428 1.9449 407.8734 408.4110 0.0827 -1.0000 -1.0000 1921948 1594142341.90 151.5518 60.0003 32.0000 1.9425 1.9446 407.9800 408.5187 0.0829 -1.0000 -1.0000 1922010 1594142342.00 151.5518 60.0003 32.0000 1.9418 1.9439 408.0625 408.6014 0.0828 -1.0000 -1.0000 1922073 1594142342.10 151.5556 60.0003 32.0000 1.9422 1.9443 407.9970 408.5358 0.0829 -1.0000 -1.0000 1922151 1594142342.20 151.5561 60.0003 32.0000 1.9422 1.9443 407.9011 408.4387 0.0826 -1.0000 -1.0000 1922213 1594142342.30 151.5561 60.0003 32.0000 1.9429 1.9450 407.8579 408.3950 0.0827 -1.0000 -1.0000 1922276 1594142342.40 151.5561 60.0003 32.0000 1.9425 1.9446 407.8184 408.3569 0.0828 -1.0000 -1.0000 1922338 1594142342.50 151.5561 60.0003 32.0000 1.9422 1.9443 407.8520 408.3895 0.0826 -1.0000 -1.0000 1922417 1594142342.60 151.5561 60.0003 32.0000 1.9423 1.9444 408.0595 408.5981 0.0828 -1.0000 -1.0000 1922588 1594142342.70 151.4014 60.0003 32.0000 1.9430 1.9451 407.8323 408.3701 0.0827 -1.0000 -1.0000 1922651 1594142342.80 151.4014 60.0003 32.0000 1.9427 1.9448 407.8187 408.3566 0.0828 -1.0000 -1.0000 1922713 1594142342.90 151.4014 60.0003 32.0000 1.9425 1.9446 407.8162 408.3544 0.0828 -1.0000 -1.0000 1922791 1594142343.00 151.4014 60.0003 32.0000 1.9425 1.9446 407.8577 408.3962 0.0828 -1.0000 -1.0000 1922854 1594142343.10 151.4014 60.0003 32.0000 1.9425 1.9446 407.9462 408.4842 0.0828 -1.0000 -1.0000 1922916 1594142343.20 151.4014 60.0003 32.0000 1.9423 1.9444 408.0411 408.5801 0.0829 -1.0000 -1.0000 1922994 1594142343.30 151.4014 60.0003 32.0000 1.9423 1.9444 408.1574 408.6960 0.0828 -1.0000 -1.0000 1923057 1594142343.40 151.4014 60.0003 32.0000 1.9422 1.9443 407.8910 408.4296 0.0828 -1.0000 -1.0000 1923119 1594142343.50 151.4014 60.0003 32.0000 1.9428 1.9449 407.8195 408.3583 0.0829 -1.0000 -1.0000 1923182 1594142343.60 151.4014 60.0003 32.0000 1.9426 1.9447 407.8388 408.3765 0.0827 -1.0000 -1.0000 1923666 1594142343.70 151.4014 60.0003 32.0000 1.9428 1.9449 407.7848 408.3231 0.0829 -1.0000 -1.0000 1923729 1594142343.80 151.4382 60.0003 32.0000 1.9430 1.9451 408.0017 408.5410 0.0829 -1.0000 -1.0000 1923807 1594142343.90 151.4400 60.0003 32.0000 1.9426 1.9447 408.0408 408.5805 0.0830 -1.0000 -1.0000 1923869 1594142344.00 151.4400 60.0003 32.0000 1.9419 1.9440 407.9595 408.4989 0.0829 -1.0000 -1.0000 1923932 1594142344.10 151.4400 60.0003 32.0000 1.9427 1.9448 407.8797 408.4188 0.0830 -1.0000 -1.0000 1924010 1594142344.20 151.4400 60.0003 32.0000 1.9426 1.9447 407.8086 408.3467 0.0828 -1.0000 -1.0000 1924072 1594142344.30 151.4400 60.0003 32.0000 1.9430 1.9451 407.8755 408.4146 0.0829 -1.0000 -1.0000 1924135 1594142344.40 151.4240 60.0003 32.0000 1.9425 1.9446 407.9611 408.4997 0.0828 -1.0000 -1.0000 1924197 1594142344.50 151.4240 60.0003 32.0000 1.9418 1.9440 408.0617 408.6003 0.0828 -1.0000 -1.0000 1924260 1594142344.60 151.4240 60.0003 32.0000 1.9428 1.9449 407.9533 408.4920 0.0828 -1.0000 -1.0000 1924400 1594142344.70 151.4240 60.0003 32.0000 1.9422 1.9443 407.9609 408.5002 0.0830 -1.0000 -1.0000 1924463 1594142344.80 151.4240 60.0003 32.0000 1.9426 1.9447 407.9029 408.4405 0.0827 -1.0000 -1.0000 1924525 1594142344.90 151.4389 60.0000 32.0000 1.9428 1.9449 407.8618 408.4001 0.0828 -1.0000 -1.0000 1924603 1594142345.00 151.4528 59.9998 32.0000 1.9405 1.9426 408.0193 408.5575 0.0828 -1.0000 -1.0000 1924650 1594142345.10 151.4528 59.9998 32.0000 1.9420 1.9441 407.9890 408.5282 0.0830 -1.0000 -1.0000 1924728 1594142345.20 151.4528 59.9998 32.0000 1.9420 1.9441 407.9442 408.4841 0.0830 -1.0000 -1.0000 1924869 1594142345.30 151.4528 59.9998 32.0000 1.9431 1.9452 407.8206 408.3601 0.0830 -1.0000 -1.0000 1924931 1594142345.40 151.4528 59.9998 32.0000 1.9434 1.9455 407.9247 408.4635 0.0828 -1.0000 -1.0000 1924994 1594142345.50 151.4528 59.9998 32.0000 1.9430 1.9452 407.8410 408.3797 0.0828 -1.0000 -1.0000 1925056 1594142345.60 151.4528 59.9998 32.0000 1.9423 1.9444 407.8804 408.4181 0.0826 -1.0000 -1.0000 1925119 1594142345.70 151.4528 59.9998 32.0000 1.9421 1.9442 407.9774 408.5150 0.0827 -1.0000 -1.0000 1925603 1594142345.80 151.4528 59.9998 32.0000 1.9422 1.9444 407.9684 408.5084 0.0830 -1.0000 -1.0000 1925681 1594142345.90 151.4528 59.9998 32.0000 1.9422 1.9443 407.9284 408.4670 0.0829 -1.0000 -1.0000 1925744 1594142346.00 151.4594 59.9998 32.0000 1.9431 1.9452 407.8126 408.3509 0.0828 -1.0000 -1.0000 1925806 1594142346.10 151.5392 59.9998 32.0000 1.9423 1.9445 407.8464 408.3848 0.0828 -1.0000 -1.0000 1925869 1594142346.20 151.5392 59.9998 32.0000 1.9411 1.9432 407.9524 408.4907 0.0827 -1.0000 -1.0000 1926166 1594142346.30 151.5392 59.9998 32.0000 1.9418 1.9439 407.9772 408.5156 0.0828 -1.0000 -1.0000 1926228 1594142346.40 151.5392 59.9998 32.0000 1.9416 1.9438 408.1098 408.6492 0.0828 -1.0000 -1.0000 1926306 1594142346.50 151.5392 59.9998 32.0000 1.9416 1.9437 407.9321 408.4698 0.0828 -1.0000 -1.0000 1926369 1594142346.60 151.5894 59.9998 32.0000 1.9425 1.9446 407.8754 408.4141 0.0828 -1.0000 -1.0000 1926447 1594142346.70 151.5894 59.9998 32.0000 1.9428 1.9449 407.7745 408.3138 0.0830 -1.0000 -1.0000 1926618 1594142346.80 151.5894 59.9998 32.0000 1.9427 1.9448 407.8088 408.3477 0.0828 -1.0000 -1.0000 1926681 1594142346.90 151.5894 59.9998 32.0000 1.9423 1.9444 407.9734 408.5119 0.0828 -1.0000 -1.0000 1926759 1594142347.00 151.5894 59.9998 32.0000 1.9418 1.9439 408.0257 408.5641 0.0828 -1.0000 -1.0000 1926821 1594142347.10 151.5894 59.9998 32.0000 1.9420 1.9441 408.0320 408.5707 0.0828 -1.0000 -1.0000 1926884 1594142347.20 151.5137 59.9998 32.0000 1.9429 1.9450 407.9243 408.4631 0.0829 -1.0000 -1.0000 1927118 1594142347.30 151.5137 59.9998 32.0000 1.9426 1.9447 407.8644 408.4028 0.0827 -1.0000 -1.0000 1927181 1594142347.40 151.5137 59.9998 32.0000 1.9421 1.9442 407.8788 408.4173 0.0828 -1.0000 -1.0000 1927243 1594142347.50 151.5137 59.9998 32.0000 1.9416 1.9437 408.0875 408.6268 0.0829 -1.0000 -1.0000 1927306 1594142347.60 151.5137 59.9998 32.0000 1.9418 1.9439 407.9780 408.5173 0.0830 -1.0000 -1.0000 1927368 1594142347.70 151.5137 59.9998 32.0000 1.9427 1.9448 407.8473 408.3858 0.0828 -1.0000 -1.0000 1927634 1594142347.80 151.5137 59.9998 32.0000 1.9427 1.9448 407.9106 408.4494 0.0829 -1.0000 -1.0000 1927712 1594142347.90 151.4241 59.9998 32.0000 1.9427 1.9448 407.8646 408.4034 0.0829 -1.0000 -1.0000 1927775 1594142348.00 151.4241 59.9998 32.0000 1.9420 1.9441 407.8985 408.4381 0.0829 -1.0000 -1.0000 1927837 1594142348.10 151.4241 59.9998 32.0000 1.9414 1.9435 407.9315 408.4703 0.0829 -1.0000 -1.0000 1927915 1594142348.20 151.4241 59.9998 32.0000 1.9417 1.9438 407.9706 408.5094 0.0828 -1.0000 -1.0000 1928087 1594142348.30 151.4241 59.9998 32.0000 1.9418 1.9439 408.0087 408.5478 0.0829 -1.0000 -1.0000 1928149 1594142348.40 151.4874 59.9998 32.0000 1.9432 1.9453 407.8057 408.3453 0.0829 -1.0000 -1.0000 1928228 1594142348.50 151.4874 59.9998 32.0000 1.9427 1.9448 407.8855 408.4239 0.0828 -1.0000 -1.0000 1928290 1594142348.60 151.4874 59.9998 32.0000 1.9426 1.9447 407.9139 408.4528 0.0829 -1.0000 -1.0000 1928352 1594142348.70 151.4874 59.9998 32.0000 1.9423 1.9444 408.1273 408.6659 0.0828 -1.0000 -1.0000 1928415 1594142348.80 151.4874 59.9998 32.0000 1.9420 1.9442 408.0462 408.5846 0.0828 -1.0000 -1.0000 1928478 1594142348.90 151.4874 59.9998 32.0000 1.9426 1.9447 407.9930 408.5324 0.0830 -1.0000 -1.0000 1928555 1594142349.00 151.4557 59.9998 32.0000 1.9432 1.9453 407.9381 408.4772 0.0829 -1.0000 -1.0000 1928618 1594142349.10 151.4557 59.9998 32.0000 1.9426 1.9447 407.8972 408.4357 0.0828 -1.0000 -1.0000 1928680 1594142349.20 151.4557 59.9998 32.0000 1.9428 1.9449 407.9107 408.4491 0.0828 -1.0000 -1.0000 1928759 1594142349.30 151.4557 59.9998 32.0000 1.9422 1.9443 407.9184 408.4574 0.0829 -1.0000 -1.0000 1928884 1594142349.40 151.4557 59.9998 32.0000 1.9424 1.9445 408.0194 408.5581 0.0828 -1.0000 -1.0000 1928946 1594142349.50 151.4578 59.9999 32.0000 1.9424 1.9445 408.0061 408.5441 0.0827 -1.0000 -1.0000 1929024 1594142349.60 151.4708 60.0005 32.0000 1.9427 1.9448 407.8587 408.3967 0.0828 -1.0000 -1.0000 1929087 1594142349.70 151.4708 60.0005 32.0000 1.9432 1.9453 407.8340 408.3726 0.0828 -1.0000 -1.0000 1929149 1594142349.80 151.4708 60.0005 32.0000 1.9427 1.9449 407.8364 408.3747 0.0828 -1.0000 -1.0000 1929383 1594142349.90 151.4708 60.0005 32.0000 1.9419 1.9441 407.8010 408.3396 0.0828 -1.0000 -1.0000 1929446 1594142350.00 151.4708 60.0005 32.0000 1.9431 1.9453 408.0233 408.5622 0.0829 -1.0000 -1.0000 1929508 1594142350.10 151.4708 60.0005 32.0000 1.9429 1.9450 408.0114 408.5502 0.0828 -1.0000 -1.0000 1929571 1594142350.20 151.4708 60.0005 32.0000 1.9422 1.9443 408.0280 408.5654 0.0827 -1.0000 -1.0000 1929634 1594142350.30 151.4708 60.0005 32.0000 1.9428 1.9449 407.8676 408.4065 0.0829 -1.0000 -1.0000 1929868 1594142350.40 151.4708 60.0005 32.0000 1.9433 1.9455 407.9039 408.4423 0.0828 -1.0000 -1.0000 1929946 1594142350.50 151.4708 60.0005 32.0000 1.9428 1.9449 407.7961 408.3351 0.0829 -1.0000 -1.0000 1930008 1594142350.60 151.4708 60.0005 32.0000 1.9428 1.9449 407.9444 408.4836 0.0829 -1.0000 -1.0000 1930087 1594142350.70 151.4953 60.0005 32.0000 1.9419 1.9440 408.0987 408.6377 0.0829 -1.0000 -1.0000 1930149 1594142350.80 151.5025 60.0005 32.0000 1.9421 1.9442 407.9535 408.4924 0.0828 -1.0000 -1.0000 1930383 1594142350.90 151.4958 60.0005 32.0000 1.9427 1.9448 407.9839 408.5225 0.0828 -1.0000 -1.0000 1930462 1594142351.00 151.4958 60.0005 32.0000 1.9430 1.9451 407.8458 408.3845 0.0829 -1.0000 -1.0000 1930524 1594142351.10 151.4958 60.0005 32.0000 1.9425 1.9446 407.8563 408.3945 0.0828 -1.0000 -1.0000 1930586 1594142351.20 151.4958 60.0005 32.0000 1.9426 1.9447 407.8112 408.3499 0.0829 -1.0000 -1.0000 1930649 1594142351.30 151.5944 60.0005 32.0000 1.9428 1.9449 407.8504 408.3896 0.0829 -1.0000 -1.0000 1930946 1594142351.40 151.5944 60.0005 32.0000 1.9426 1.9448 408.0051 408.5434 0.0828 -1.0000 -1.0000 1931008 1594142351.50 151.5944 60.0005 32.0000 1.9421 1.9443 408.0380 408.5769 0.0829 -1.0000 -1.0000 1931086 1594142351.60 151.5944 60.0005 32.0000 1.9419 1.9440 408.0211 408.5598 0.0828 -1.0000 -1.0000 1931149 1594142351.70 151.5944 60.0005 32.0000 1.9430 1.9452 407.9855 408.5250 0.0829 -1.0000 -1.0000 1931211 1594142351.80 151.5221 60.0005 32.0000 1.9431 1.9452 407.7821 408.3198 0.0827 -1.0000 -1.0000 1931274 1594142351.90 151.5148 60.0005 32.0000 1.9429 1.9450 407.8550 408.3928 0.0827 -1.0000 -1.0000 1931352 1594142352.00 151.5148 60.0005 32.0000 1.9426 1.9447 407.8450 408.3832 0.0828 -1.0000 -1.0000 1931414 1594142352.10 151.5148 60.0005 32.0000 1.9424 1.9445 408.0259 408.5648 0.0828 -1.0000 -1.0000 1931477 1594142352.20 151.5148 60.0005 32.0000 1.9424 1.9445 408.0518 408.5905 0.0828 -1.0000 -1.0000 1931555 1594142352.30 151.5148 60.0005 32.0000 1.9429 1.9450 407.9897 408.5281 0.0828 -1.0000 -1.0000 1931602 1594142352.40 151.5457 60.0005 32.0000 1.9437 1.9458 407.9301 408.4684 0.0828 -1.0000 -1.0000 1931898 1594142352.50 151.5457 60.0005 32.0000 1.9433 1.9454 407.8568 408.3952 0.0828 -1.0000 -1.0000 1931961 1594142352.60 151.5457 60.0005 32.0000 1.9436 1.9457 407.8093 408.3473 0.0828 -1.0000 -1.0000 1932039 1594142352.70 151.5457 60.0005 32.0000 1.9425 1.9447 407.9867 408.5262 0.0829 -1.0000 -1.0000 1932086 1594142352.80 151.5457 60.0005 32.0000 1.9425 1.9446 408.0125 408.5510 0.0828 -1.0000 -1.0000 1932164 1594142352.90 151.5457 60.0005 32.0000 1.9429 1.9451 407.9078 408.4464 0.0828 -1.0000 -1.0000 1932414 1594142353.00 151.5457 60.0005 32.0000 1.9430 1.9452 407.8639 408.4032 0.0829 -1.0000 -1.0000 1932477 1594142353.10 151.5457 60.0005 32.0000 1.9431 1.9452 407.8778 408.4163 0.0828 -1.0000 -1.0000 1932539 1594142353.20 151.5395 60.0005 32.0000 1.9428 1.9449 407.9452 408.4826 0.0826 -1.0000 -1.0000 1932601 1594142353.30 151.4389 60.0005 32.0000 1.9421 1.9442 408.0958 408.6337 0.0827 -1.0000 -1.0000 1932664 1594142353.40 151.4389 60.0005 32.0000 1.9426 1.9447 408.0990 408.6374 0.0828 -1.0000 -1.0000 1933414 1594142353.50 151.4389 60.0005 32.0000 1.9430 1.9451 408.0337 408.5730 0.0829 -1.0000 -1.0000 1933492 1594142353.60 151.4389 60.0005 32.0000 1.9440 1.9461 407.9381 408.4762 0.0828 -1.0000 -1.0000 1933554 1594142353.70 151.4389 60.0005 32.0000 1.9442 1.9464 407.8258 408.3641 0.0828 -1.0000 -1.0000 1933617 1594142353.80 151.4389 60.0005 32.0000 1.9426 1.9447 407.8537 408.3912 0.0827 -1.0000 -1.0000 1933680 1594142353.90 151.4389 60.0005 32.0000 1.9429 1.9450 407.8726 408.4107 0.0827 -1.0000 -1.0000 1933742 1594142354.00 151.4817 60.0005 32.0000 1.9422 1.9443 408.0057 408.5444 0.0829 -1.0000 -1.0000 1933804 1594142354.10 151.4817 60.0005 32.0000 1.9428 1.9449 408.0064 408.5455 0.0828 -1.0000 -1.0000 1933883 1594142354.20 151.4817 60.0005 32.0000 1.9435 1.9456 407.8276 408.3664 0.0828 -1.0000 -1.0000 1933945 1594142354.30 151.4817 60.0005 32.0000 1.9428 1.9449 407.8811 408.4188 0.0827 -1.0000 -1.0000 1934007 1594142354.40 151.4817 60.0005 32.0000 1.9426 1.9447 407.8543 408.3918 0.0826 -1.0000 -1.0000 1934117 1594142354.50 151.4440 60.0005 32.0000 1.9421 1.9442 407.8372 408.3759 0.0828 -1.0000 -1.0000 1934179 1594142354.60 151.4440 60.0005 32.0000 1.9423 1.9444 408.0000 408.5385 0.0828 -1.0000 -1.0000 1934257 1594142354.70 151.4440 60.0005 32.0000 1.9422 1.9443 408.1337 408.6732 0.0830 -1.0000 -1.0000 1934320 1594142354.80 151.4440 60.0005 32.0000 1.9425 1.9446 407.9742 408.5139 0.0830 -1.0000 -1.0000 1934382 1594142354.90 151.4440 60.0005 32.0000 1.9427 1.9448 407.8992 408.4390 0.0830 -1.0000 -1.0000 1934461 1594142355.00 151.5652 60.0003 32.0000 1.9428 1.9449 407.8855 408.4254 0.0830 -1.0000 -1.0000 1934632 1594142355.10 151.5652 60.0003 32.0000 1.9435 1.9457 407.8460 408.3851 0.0829 -1.0000 -1.0000 1934695 1594142355.20 151.5652 60.0003 32.0000 1.9432 1.9453 407.9561 408.4944 0.0827 -1.0000 -1.0000 1934773 1594142355.30 151.5652 60.0003 32.0000 1.9418 1.9439 408.0063 408.5442 0.0828 -1.0000 -1.0000 1934835 1594142355.40 151.5652 60.0003 32.0000 1.9418 1.9439 407.9470 408.4863 0.0830 -1.0000 -1.0000 1934898 1594142355.50 151.5652 60.0003 32.0000 1.9424 1.9445 407.9517 408.4912 0.0829 -1.0000 -1.0000 1934976 1594142355.60 151.5360 60.0003 32.0000 1.9429 1.9450 407.7736 408.3129 0.0830 -1.0000 -1.0000 1935038 1594142355.70 151.5360 60.0003 32.0000 1.9440 1.9461 407.7987 408.3375 0.0829 -1.0000 -1.0000 1935101 1594142355.80 151.5360 60.0003 32.0000 1.9427 1.9448 407.8019 408.3409 0.0828 -1.0000 -1.0000 1935179 1594142355.90 151.5360 60.0003 32.0000 1.9420 1.9441 407.8408 408.3790 0.0828 -1.0000 -1.0000 1935241 1594142356.00 151.5360 60.0003 32.0000 1.9420 1.9441 407.8811 408.4197 0.0829 -1.0000 -1.0000 1935304 1594142356.10 151.5447 60.0003 32.0000 1.9419 1.9440 408.0914 408.6309 0.0829 -1.0000 -1.0000 1935366 1594142356.20 151.5679 60.0003 32.0000 1.9425 1.9446 408.1035 408.6429 0.0829 -1.0000 -1.0000 1935429 1594142356.30 151.5679 60.0003 32.0000 1.9425 1.9446 407.8090 408.3481 0.0828 -1.0000 -1.0000 1935491 1594142356.40 151.5679 60.0003 32.0000 1.9430 1.9451 407.7624 408.3004 0.0829 -1.0000 -1.0000 1935569 1594142356.50 151.5679 60.0003 32.0000 1.9431 1.9453 407.7780 408.3167 0.0828 -1.0000 -1.0000 1936350 1594142356.60 151.5679 60.0003 32.0000 1.9429 1.9450 407.9337 408.4718 0.0827 -1.0000 -1.0000 1936429 1594142356.70 151.5679 60.0003 32.0000 1.9427 1.9448 408.0730 408.6114 0.0828 -1.0000 -1.0000 1936491 1594142356.80 151.5679 60.0003 32.0000 1.9423 1.9444 407.9980 408.5367 0.0828 -1.0000 -1.0000 1936554 1594142356.90 151.5679 60.0003 32.0000 1.9417 1.9438 407.9978 408.5364 0.0828 -1.0000 -1.0000 1936616 1594142357.00 151.5679 60.0003 32.0000 1.9413 1.9434 407.9045 408.4423 0.0827 -1.0000 -1.0000 1936679 1594142357.10 151.5028 60.0003 32.0000 1.9422 1.9443 407.7153 408.2534 0.0828 -1.0000 -1.0000 1936757 1594142357.20 151.5028 60.0003 32.0000 1.9424 1.9445 407.7990 408.3367 0.0827 -1.0000 -1.0000 1936819 1594142357.30 151.5028 60.0003 32.0000 1.9435 1.9456 407.7692 408.3075 0.0828 -1.0000 -1.0000 1936882 1594142357.40 151.5052 60.0003 32.0000 1.9429 1.9450 407.9072 408.4462 0.0829 -1.0000 -1.0000 1936944 1594142357.50 151.5259 60.0003 32.0000 1.9420 1.9441 408.0110 408.5503 0.0829 -1.0000 -1.0000 1937022 1594142357.60 151.5259 60.0003 32.0000 1.9423 1.9444 408.0772 408.6157 0.0828 -1.0000 -1.0000 1937085 1594142357.70 151.5259 60.0003 32.0000 1.9426 1.9448 408.0131 408.5531 0.0830 -1.0000 -1.0000 1937147 1594142357.80 151.4881 60.0003 32.0000 1.9427 1.9448 407.9285 408.4674 0.0828 -1.0000 -1.0000 1937225 1594142357.90 151.4711 60.0003 32.0000 1.9426 1.9447 407.8003 408.3380 0.0827 -1.0000 -1.0000 1937288 1594142358.00 151.4711 60.0003 32.0000 1.9425 1.9446 407.6706 408.2072 0.0826 -1.0000 -1.0000 1937366 1594142358.10 151.4711 60.0003 32.0000 1.9419 1.9440 407.8466 408.3843 0.0827 -1.0000 -1.0000 1937647 1594142358.20 151.4711 60.0003 32.0000 1.9429 1.9450 407.9756 408.5141 0.0828 -1.0000 -1.0000 1937710 1594142358.30 151.4711 60.0003 32.0000 1.9426 1.9448 408.0325 408.5707 0.0829 -1.0000 -1.0000 1937772 1594142358.40 151.4711 60.0003 32.0000 1.9413 1.9434 408.0461 408.5859 0.0829 -1.0000 -1.0000 1937850 1594142358.50 151.4711 60.0003 32.0000 1.9426 1.9447 407.8771 408.4151 0.0827 -1.0000 -1.0000 1937913 1594142358.60 151.4711 60.0003 32.0000 1.9429 1.9450 407.7176 408.2553 0.0828 -1.0000 -1.0000 1938397 1594142358.70 151.4711 60.0003 32.0000 1.9434 1.9455 407.7616 408.3004 0.0829 -1.0000 -1.0000 1938459 1594142358.80 151.4711 60.0003 32.0000 1.9432 1.9453 407.9047 408.4433 0.0828 -1.0000 -1.0000 1938522 1594142358.90 151.4500 60.0003 32.0000 1.9422 1.9443 408.0242 408.5629 0.0829 -1.0000 -1.0000 1938600 1594142359.00 151.4475 60.0003 32.0000 1.9425 1.9447 408.0415 408.5809 0.0829 -1.0000 -1.0000 1938662 1594142359.10 151.4475 60.0003 32.0000 1.9424 1.9445 408.0520 408.5908 0.0828 -1.0000 -1.0000 1938725 1594142359.20 151.4475 60.0003 32.0000 1.9431 1.9452 407.9650 408.5043 0.0829 -1.0000 -1.0000 1938803 1594142359.30 151.4475 60.0003 32.0000 1.9430 1.9451 407.8593 408.3989 0.0831 -1.0000 -1.0000 1938866 1594142359.40 151.4475 60.0003 32.0000 1.9432 1.9454 407.8708 408.4098 0.0828 -1.0000 -1.0000 1938928 1594142359.50 151.4475 60.0003 32.0000 1.9424 1.9445 407.8488 408.3879 0.0829 -1.0000 -1.0000 1938990 1594142359.60 151.4475 60.0003 32.0000 1.9429 1.9450 407.9656 408.5040 0.0828 -1.0000 -1.0000 1939131 1594142359.70 151.4475 60.0003 32.0000 1.9422 1.9443 408.0392 408.5782 0.0829 -1.0000 -1.0000 1939194 1594142359.80 151.4475 60.0003 32.0000 1.9425 1.9446 407.8942 408.4329 0.0828 -1.0000 -1.0000 1939272 1594142359.90 151.4475 60.0003 32.0000 1.9431 1.9452 407.8707 408.4095 0.0829 -1.0000 -1.0000 1939334 1594142360.00 151.4619 60.0003 32.0000 1.9426 1.9447 407.8349 408.3739 0.0830 -1.0000 -1.0000 1939397 1594142360.10 151.4619 60.0003 32.0000 1.9423 1.9444 407.9083 408.4479 0.0829 -1.0000 -1.0000 1939631 1594142360.20 151.4912 59.9999 32.0000 1.9422 1.9444 407.9420 408.4802 0.0828 -1.0000 -1.0000 1939693 1594142360.30 151.5184 59.9996 32.0000 1.9420 1.9441 407.9692 408.5087 0.0830 -1.0000 -1.0000 1939756 1594142360.40 151.5184 59.9996 32.0000 1.9420 1.9442 408.0791 408.6177 0.0828 -1.0000 -1.0000 1939818 1594142360.50 151.5184 59.9996 32.0000 1.9429 1.9450 407.9774 408.5169 0.0830 -1.0000 -1.0000 1939896 1594142360.60 151.5184 59.9996 32.0000 1.9425 1.9446 407.9150 408.4543 0.0829 -1.0000 -1.0000 1939959 1594142360.70 151.5268 59.9996 32.0000 1.9422 1.9443 407.7932 408.3317 0.0828 -1.0000 -1.0000 1940147 1594142360.80 151.5268 59.9996 32.0000 1.9418 1.9439 407.9099 408.4484 0.0829 -1.0000 -1.0000 1940209 1594142360.90 151.5268 59.9996 32.0000 1.9415 1.9437 407.9655 408.5044 0.0828 -1.0000 -1.0000 1940272 1594142361.00 151.5268 59.9996 32.0000 1.9420 1.9441 408.0021 408.5406 0.0828 -1.0000 -1.0000 1940334 1594142361.10 151.5268 59.9996 32.0000 1.9424 1.9445 407.9270 408.4657 0.0829 -1.0000 -1.0000 1940396 1594142361.20 151.5579 59.9996 32.0000 1.9423 1.9444 407.8201 408.3585 0.0828 -1.0000 -1.0000 1940631 1594142361.30 151.5579 59.9996 32.0000 1.9431 1.9452 407.8387 408.3770 0.0828 -1.0000 -1.0000 1940693 1594142361.40 151.5554 59.9996 32.0000 1.9432 1.9454 407.7886 408.3271 0.0829 -1.0000 -1.0000 1940756 1594142361.50 151.4607 59.9996 32.0000 1.9423 1.9445 407.8499 408.3884 0.0828 -1.0000 -1.0000 1940834 1594142361.60 151.4607 59.9996 32.0000 1.9414 1.9435 407.9337 408.4738 0.0831 -1.0000 -1.0000 1940896 1594142361.70 151.4607 59.9996 32.0000 1.9423 1.9444 407.9940 408.5336 0.0829 -1.0000 -1.0000 1941678 1594142361.80 151.4607 59.9996 32.0000 1.9427 1.9448 407.9763 408.5153 0.0829 -1.0000 -1.0000 1941756 1594142361.90 151.4607 59.9996 32.0000 1.9431 1.9453 407.7905 408.3290 0.0828 -1.0000 -1.0000 1941818 1594142362.00 151.5237 59.9996 32.0000 1.9423 1.9444 407.9168 408.4555 0.0828 -1.0000 -1.0000 1941881 1594142362.10 151.5494 59.9996 32.0000 1.9416 1.9437 407.8557 408.3949 0.0830 -1.0000 -1.0000 1941943 1594142362.20 151.5494 59.9996 32.0000 1.9419 1.9440 407.9765 408.5154 0.0828 -1.0000 -1.0000 1942005 1594142362.30 151.5494 59.9996 32.0000 1.9418 1.9439 407.9623 408.5012 0.0829 -1.0000 -1.0000 1942068 1594142362.40 151.5494 59.9996 32.0000 1.9425 1.9446 407.8985 408.4374 0.0829 -1.0000 -1.0000 1942146 1594142362.50 151.5031 59.9996 32.0000 1.9421 1.9442 407.8924 408.4313 0.0829 -1.0000 -1.0000 1942208 1594142362.60 151.5105 59.9996 32.0000 1.9431 1.9452 407.8584 408.3974 0.0829 -1.0000 -1.0000 1942287 1594142362.70 151.5105 59.9996 32.0000 1.9426 1.9447 407.8665 408.4053 0.0829 -1.0000 -1.0000 1942365 1594142362.80 151.5105 59.9996 32.0000 1.9429 1.9450 407.9163 408.4555 0.0829 -1.0000 -1.0000 1942427 1594142362.90 151.4708 59.9996 32.0000 1.9423 1.9444 407.9835 408.5219 0.0828 -1.0000 -1.0000 1942505 1594142363.00 151.5217 59.9996 32.0000 1.9429 1.9450 407.9090 408.4474 0.0828 -1.0000 -1.0000 1942568 1594142363.10 151.5217 59.9996 32.0000 1.9431 1.9453 407.8825 408.4215 0.0829 -1.0000 -1.0000 1942630 1594142363.20 151.5217 59.9996 32.0000 1.9432 1.9453 407.7916 408.3296 0.0828 -1.0000 -1.0000 1942693 1594142363.30 151.5217 59.9996 32.0000 1.9424 1.9445 407.7985 408.3371 0.0828 -1.0000 -1.0000 1942880 1594142363.40 151.4016 59.9996 32.0000 1.9427 1.9448 407.9756 408.5141 0.0828 -1.0000 -1.0000 1942943 1594142363.50 151.4016 59.9996 32.0000 1.9427 1.9449 408.0617 408.6013 0.0829 -1.0000 -1.0000 1943021 1594142363.60 151.4016 59.9996 32.0000 1.9420 1.9441 407.9894 408.5283 0.0828 -1.0000 -1.0000 1943083 1594142363.70 151.4016 59.9996 32.0000 1.9418 1.9439 408.0405 408.5797 0.0829 -1.0000 -1.0000 1943146 1594142363.80 151.4016 59.9996 32.0000 1.9428 1.9449 407.7279 408.2658 0.0828 -1.0000 -1.0000 1943380 1594142363.90 151.4241 59.9996 32.0000 1.9426 1.9447 407.7872 408.3255 0.0828 -1.0000 -1.0000 1943443 1594142364.00 151.4241 59.9996 32.0000 1.9429 1.9450 407.7101 408.2485 0.0828 -1.0000 -1.0000 1943505 1594142364.10 151.4241 59.9996 32.0000 1.9426 1.9447 407.7613 408.2995 0.0828 -1.0000 -1.0000 1943583 1594142364.20 151.4241 59.9996 32.0000 1.9424 1.9445 407.9651 408.5039 0.0829 -1.0000 -1.0000 1943646 1594142364.30 151.4241 59.9996 32.0000 1.9424 1.9445 407.9725 408.5117 0.0829 -1.0000 -1.0000 1943911 1594142364.40 151.4736 59.9996 32.0000 1.9421 1.9442 407.9436 408.4854 0.0831 -1.0000 -1.0000 1943989 1594142364.50 151.4736 59.9996 32.0000 1.9434 1.9456 407.8454 408.3842 0.0829 -1.0000 -1.0000 1944052 1594142364.60 151.4736 59.9996 32.0000 1.9424 1.9445 407.7929 408.3312 0.0828 -1.0000 -1.0000 1944115 1594142364.70 151.4736 59.9996 32.0000 1.9437 1.9458 407.7225 408.2602 0.0828 -1.0000 -1.0000 1944177 1594142364.80 151.4736 59.9996 32.0000 1.9422 1.9443 407.8949 408.4339 0.0829 -1.0000 -1.0000 1944661 1594142364.90 151.4719 59.9997 32.0000 1.9426 1.9447 408.0417 408.5819 0.0831 -1.0000 -1.0000 1944739 1594142365.00 151.4551 60.0002 32.0000 1.9424 1.9445 408.0678 408.6076 0.0830 -1.0000 -1.0000 1944802 1594142365.10 151.4551 60.0002 32.0000 1.9424 1.9445 407.9124 408.4515 0.0829 -1.0000 -1.0000 1944864 1594142365.20 151.4551 60.0002 32.0000 1.9423 1.9444 407.7990 408.3387 0.0830 -1.0000 -1.0000 1944942 1594142365.30 151.4551 60.0002 32.0000 1.9426 1.9447 407.9031 408.4417 0.0828 -1.0000 -1.0000 1945005 1594142365.40 151.4551 60.0002 32.0000 1.9422 1.9443 407.9908 408.5300 0.0829 -1.0000 -1.0000 1945067 1594142365.50 151.5390 60.0002 32.0000 1.9427 1.9448 407.9518 408.4907 0.0828 -1.0000 -1.0000 1945130 1594142365.60 151.5390 60.0002 32.0000 1.9424 1.9445 408.0170 408.5564 0.0829 -1.0000 -1.0000 1945192 1594142365.70 151.5390 60.0002 32.0000 1.9427 1.9448 407.9482 408.4868 0.0828 -1.0000 -1.0000 1945255 1594142365.80 151.5390 60.0002 32.0000 1.9419 1.9440 407.8906 408.4291 0.0829 -1.0000 -1.0000 1945911 1594142365.90 151.5390 60.0002 32.0000 1.9427 1.9448 407.8218 408.3610 0.0829 -1.0000 -1.0000 1945973 1594142366.00 151.5658 60.0002 32.0000 1.9424 1.9445 407.8165 408.3554 0.0829 -1.0000 -1.0000 1946036 1594142366.10 151.5988 60.0002 32.0000 1.9431 1.9452 407.9319 408.4711 0.0829 -1.0000 -1.0000 1946098 1594142366.20 151.5988 60.0002 32.0000 1.9424 1.9445 407.9542 408.4927 0.0828 -1.0000 -1.0000 1946161 1594142366.30 151.5988 60.0002 32.0000 1.9418 1.9439 408.0727 408.6109 0.0828 -1.0000 -1.0000 1946223 1594142366.40 151.5988 60.0002 32.0000 1.9421 1.9442 407.9619 408.5008 0.0829 -1.0000 -1.0000 1946301 1594142366.50 151.5988 60.0002 32.0000 1.9427 1.9448 407.7309 408.2698 0.0830 -1.0000 -1.0000 1946364 1594142366.60 151.5550 60.0002 32.0000 1.9432 1.9453 407.8004 408.3405 0.0831 -1.0000 -1.0000 1946442 1594142366.70 151.5550 60.0002 32.0000 1.9428 1.9450 407.8687 408.4073 0.0827 -1.0000 -1.0000 1946504 1594142366.80 151.5550 60.0002 32.0000 1.9422 1.9443 407.9425 408.4813 0.0828 -1.0000 -1.0000 1946567 1594142366.90 151.5550 60.0002 32.0000 1.9430 1.9451 408.0062 408.5450 0.0828 -1.0000 -1.0000 1946645 1594142367.00 151.5550 60.0002 32.0000 1.9429 1.9450 408.1140 408.6529 0.0828 -1.0000 -1.0000 1946707 1594142367.10 151.5551 60.0002 32.0000 1.9420 1.9442 407.9106 408.4498 0.0828 -1.0000 -1.0000 1946770 1594142367.20 151.5591 60.0002 32.0000 1.9434 1.9455 407.8141 408.3519 0.0828 -1.0000 -1.0000 1946848 1594142367.30 151.5591 60.0002 32.0000 1.9430 1.9451 407.8452 408.3837 0.0828 -1.0000 -1.0000 1946911 1594142367.40 151.5591 60.0002 32.0000 1.9424 1.9445 407.9057 408.4444 0.0828 -1.0000 -1.0000 1946973 1594142367.50 151.5591 60.0002 32.0000 1.9426 1.9447 407.9836 408.5222 0.0828 -1.0000 -1.0000 1947067 1594142367.60 151.5591 60.0002 32.0000 1.9429 1.9450 407.9692 408.5074 0.0827 -1.0000 -1.0000 1947129 1594142367.70 151.5591 60.0002 32.0000 1.9433 1.9454 407.9354 408.4743 0.0828 -1.0000 -1.0000 1947192 1594142367.80 151.5591 60.0002 32.0000 1.9432 1.9453 407.9903 408.5286 0.0828 -1.0000 -1.0000 1947270 1594142367.90 151.5591 60.0002 32.0000 1.9433 1.9454 407.8781 408.4167 0.0828 -1.0000 -1.0000 1947364 1594142368.00 151.5591 60.0002 32.0000 1.9428 1.9450 407.8014 408.3393 0.0828 -1.0000 -1.0000 1947426 1594142368.10 151.5591 60.0002 32.0000 1.9433 1.9454 407.9127 408.4524 0.0830 -1.0000 -1.0000 1947488 1594142368.20 151.5591 60.0002 32.0000 1.9425 1.9446 407.9189 408.4580 0.0828 -1.0000 -1.0000 1947567 1594142368.30 151.4859 60.0002 32.0000 1.9426 1.9447 408.1486 408.6873 0.0828 -1.0000 -1.0000 1947629 1594142368.40 151.4859 60.0002 32.0000 1.9423 1.9444 408.0983 408.6373 0.0829 -1.0000 -1.0000 1948207 1594142368.50 151.4859 60.0002 32.0000 1.9433 1.9455 408.0177 408.5561 0.0827 -1.0000 -1.0000 1948270 1594142368.60 151.4859 60.0002 32.0000 1.9434 1.9455 407.9552 408.4934 0.0828 -1.0000 -1.0000 1948348 1594142368.70 151.4859 60.0002 32.0000 1.9428 1.9449 407.9341 408.4727 0.0829 -1.0000 -1.0000 1948410 1594142368.80 151.5158 60.0002 32.0000 1.9423 1.9445 407.9592 408.4974 0.0827 -1.0000 -1.0000 1948473 1594142368.90 151.5482 60.0002 32.0000 1.9420 1.9441 407.9960 408.5340 0.0827 -1.0000 -1.0000 1948660 1594142369.00 151.5482 60.0002 32.0000 1.9428 1.9450 407.9663 408.5045 0.0828 -1.0000 -1.0000 1948723 1594142369.10 151.5482 60.0002 32.0000 1.9426 1.9447 407.9615 408.5005 0.0829 -1.0000 -1.0000 1948785 1594142369.20 151.5482 60.0002 32.0000 1.9434 1.9455 407.8345 408.3734 0.0829 -1.0000 -1.0000 1948863 1594142369.30 151.5482 60.0002 32.0000 1.9436 1.9458 407.8020 408.3405 0.0828 -1.0000 -1.0000 1948926 1594142369.40 151.5973 60.0002 32.0000 1.9420 1.9441 407.8606 408.3994 0.0829 -1.0000 -1.0000 1949660 1594142369.50 151.5973 60.0002 32.0000 1.9430 1.9451 407.9273 408.4661 0.0828 -1.0000 -1.0000 1949738 1594142369.60 151.5973 60.0002 32.0000 1.9422 1.9443 407.9642 408.5024 0.0827 -1.0000 -1.0000 1949800 1594142369.70 151.5973 60.0002 32.0000 1.9421 1.9442 408.0168 408.5558 0.0830 -1.0000 -1.0000 1949863 1594142369.80 151.5973 60.0002 32.0000 1.9422 1.9443 407.9107 408.4494 0.0828 -1.0000 -1.0000 1949941 1594142369.90 151.5986 60.0001 32.0000 1.9426 1.9448 407.8292 408.3670 0.0828 -1.0000 -1.0000 1950003 1594142370.00 151.5991 60.0000 32.0000 1.9427 1.9448 407.8074 408.3462 0.0829 -1.0000 -1.0000 1950066 1594142370.10 151.5991 60.0000 32.0000 1.9429 1.9450 407.8928 408.4315 0.0827 -1.0000 -1.0000 1950129 1594142370.20 151.5991 60.0000 32.0000 1.9422 1.9443 408.0008 408.5397 0.0829 -1.0000 -1.0000 1950191 1594142370.30 151.5991 60.0000 32.0000 1.9415 1.9436 408.0522 408.5913 0.0828 -1.0000 -1.0000 1950254 1594142370.40 151.5991 60.0000 32.0000 1.9428 1.9450 408.0450 408.5846 0.0830 -1.0000 -1.0000 1950644 1594142370.50 151.6434 60.0000 32.0000 1.9434 1.9456 407.9162 408.4548 0.0828 -1.0000 -1.0000 1950706 1594142370.60 151.6434 60.0000 32.0000 1.9435 1.9456 407.7980 408.3357 0.0827 -1.0000 -1.0000 1950785 1594142370.70 151.6434 60.0000 32.0000 1.9437 1.9458 407.8131 408.3508 0.0827 -1.0000 -1.0000 1950847 1594142370.80 151.6434 60.0000 32.0000 1.9436 1.9457 407.9239 408.4621 0.0827 -1.0000 -1.0000 1950910 1594142370.90 151.6434 60.0000 32.0000 1.9424 1.9445 407.9437 408.4821 0.0829 -1.0000 -1.0000 1950988 1594142371.00 151.5460 60.0000 32.0000 1.9424 1.9445 407.8911 408.4294 0.0827 -1.0000 -1.0000 1951050 1594142371.10 151.5460 60.0000 32.0000 1.9429 1.9450 407.7708 408.3104 0.0830 -1.0000 -1.0000 1951113 1594142371.20 151.5460 60.0000 32.0000 1.9433 1.9455 407.8116 408.3507 0.0829 -1.0000 -1.0000 1951175 1594142371.30 151.5460 60.0000 32.0000 1.9430 1.9451 407.8652 408.4039 0.0829 -1.0000 -1.0000 1951238 1594142371.40 151.5460 60.0000 32.0000 1.9424 1.9445 407.9528 408.4914 0.0828 -1.0000 -1.0000 1951300 1594142371.50 151.5460 60.0000 32.0000 1.9412 1.9433 407.9850 408.5238 0.0829 -1.0000 -1.0000 1951378 1594142371.60 151.5460 60.0000 32.0000 1.9415 1.9436 408.0677 408.6064 0.0828 -1.0000 -1.0000 1951441 1594142371.70 151.5460 60.0000 32.0000 1.9425 1.9446 407.8610 408.3996 0.0829 -1.0000 -1.0000 1951503 1594142371.80 151.5460 60.0000 32.0000 1.9434 1.9456 407.8957 408.4358 0.0831 -1.0000 -1.0000 1951581 1594142371.90 151.5460 60.0000 32.0000 1.9438 1.9459 407.8141 408.3535 0.0829 -1.0000 -1.0000 1951644 1594142372.00 151.5460 60.0000 32.0000 1.9434 1.9455 407.8458 408.3839 0.0828 -1.0000 -1.0000 1951706 1594142372.10 151.5209 60.0000 32.0000 1.9425 1.9446 407.9689 408.5079 0.0829 -1.0000 -1.0000 1951785 1594142372.20 151.5209 60.0000 32.0000 1.9423 1.9444 408.0409 408.5804 0.0830 -1.0000 -1.0000 1951847 1594142372.30 151.5209 60.0000 32.0000 1.9425 1.9447 408.0207 408.5584 0.0826 -1.0000 -1.0000 1951909 1594142372.40 151.5209 60.0000 32.0000 1.9433 1.9455 407.8971 408.4350 0.0828 -1.0000 -1.0000 1951972 1594142372.50 151.5209 60.0000 32.0000 1.9432 1.9454 407.8461 408.3849 0.0828 -1.0000 -1.0000 1952425 1594142372.60 151.5209 60.0000 32.0000 1.9436 1.9457 407.8845 408.4222 0.0827 -1.0000 -1.0000 1952487 1594142372.70 151.5209 60.0000 32.0000 1.9434 1.9455 407.8426 408.3803 0.0827 -1.0000 -1.0000 1952550 1594142372.80 151.5074 60.0000 32.0000 1.9427 1.9448 407.9808 408.5186 0.0827 -1.0000 -1.0000 1952612 1594142372.90 151.5074 60.0000 32.0000 1.9428 1.9449 407.9466 408.4858 0.0829 -1.0000 -1.0000 1952690 1594142373.00 151.5074 60.0000 32.0000 1.9414 1.9435 408.0419 408.5818 0.0830 -1.0000 -1.0000 1952753 1594142373.10 151.5074 60.0000 32.0000 1.9426 1.9447 407.9686 408.5079 0.0829 -1.0000 -1.0000 1952815 1594142373.20 151.5074 60.0000 32.0000 1.9432 1.9454 407.8887 408.4272 0.0828 -1.0000 -1.0000 1952893 1594142373.30 151.4729 60.0000 32.0000 1.9432 1.9453 407.9563 408.4943 0.0828 -1.0000 -1.0000 1952956 1594142373.40 151.4625 60.0000 32.0000 1.9432 1.9453 407.9856 408.5244 0.0828 -1.0000 -1.0000 1953018 1594142373.50 151.4625 60.0000 32.0000 1.9425 1.9446 407.9713 408.5097 0.0828 -1.0000 -1.0000 1953159 1594142373.60 151.4625 60.0000 32.0000 1.9414 1.9436 408.0167 408.5549 0.0828 -1.0000 -1.0000 1953222 1594142373.70 151.4625 60.0000 32.0000 1.9425 1.9446 407.9628 408.5011 0.0828 -1.0000 -1.0000 1953284 1594142373.80 151.4625 60.0000 32.0000 1.9434 1.9455 407.9029 408.4427 0.0830 -1.0000 -1.0000 1953362 1594142373.90 151.4893 60.0000 32.0000 1.9439 1.9460 407.8409 408.3797 0.0829 -1.0000 -1.0000 1953409 1594142374.00 151.5513 60.0000 32.0000 1.9429 1.9450 407.8683 408.4071 0.0829 -1.0000 -1.0000 1953675 1594142374.10 151.5513 60.0000 32.0000 1.9428 1.9449 407.9934 408.5315 0.0828 -1.0000 -1.0000 1953753 1594142374.20 151.5513 60.0000 32.0000 1.9427 1.9449 407.9625 408.5016 0.0829 -1.0000 -1.0000 1953815 1594142374.30 151.5513 60.0000 32.0000 1.9427 1.9448 407.9214 408.4599 0.0828 -1.0000 -1.0000 1953878 1594142374.40 151.5513 60.0000 32.0000 1.9444 1.9465 407.8631 408.4014 0.0828 -1.0000 -1.0000 1953940 1594142374.50 151.6110 60.0003 32.0000 1.9443 1.9464 407.7699 408.3077 0.0828 -1.0000 -1.0000 1954003 1594142374.60 151.6755 60.0005 32.0000 1.9440 1.9461 407.8851 408.4246 0.0830 -1.0000 -1.0000 1954409 1594142374.70 151.6755 60.0005 32.0000 1.9435 1.9457 408.0100 408.5483 0.0827 -1.0000 -1.0000 1954456 1594142374.80 151.6755 60.0005 32.0000 1.9433 1.9454 408.0461 408.5851 0.0828 -1.0000 -1.0000 1954534 1594142374.90 151.6755 60.0005 32.0000 1.9441 1.9462 408.0618 408.5996 0.0827 -1.0000 -1.0000 1954596 1594142375.00 151.6755 60.0005 32.0000 1.9433 1.9454 408.0886 408.6255 0.0826 -1.0000 -1.0000 1954659 1594142375.10 151.6755 60.0005 32.0000 1.9430 1.9451 407.9153 408.4540 0.0829 -1.0000 -1.0000 1954971 1594142375.20 151.6115 60.0005 32.0000 1.9441 1.9462 407.8609 408.4000 0.0829 -1.0000 -1.0000 1955049 1594142375.30 151.6115 60.0005 32.0000 1.9442 1.9463 407.7848 408.3222 0.0827 -1.0000 -1.0000 1955112 1594142375.40 151.6115 60.0005 32.0000 1.9431 1.9452 407.8578 408.3960 0.0828 -1.0000 -1.0000 1955174 1594142375.50 151.6115 60.0005 32.0000 1.9420 1.9441 408.0046 408.5429 0.0828 -1.0000 -1.0000 1955237 1594142375.60 151.6115 60.0005 32.0000 1.9432 1.9453 407.9704 408.5088 0.0828 -1.0000 -1.0000 1955377 1594142375.70 151.5946 60.0005 32.0000 1.9433 1.9454 407.8935 408.4316 0.0828 -1.0000 -1.0000 1955440 1594142375.80 151.5571 60.0005 32.0000 1.9432 1.9453 407.7958 408.3340 0.0828 -1.0000 -1.0000 1955502 1594142375.90 151.5571 60.0005 32.0000 1.9430 1.9451 407.9135 408.4521 0.0828 -1.0000 -1.0000 1955565 1594142376.00 151.5571 60.0005 32.0000 1.9432 1.9453 407.8906 408.4295 0.0829 -1.0000 -1.0000 1955627 1594142376.10 151.5571 60.0005 32.0000 1.9428 1.9449 407.8098 408.3483 0.0828 -1.0000 -1.0000 1955705 1594142376.20 151.5571 60.0005 32.0000 1.9423 1.9444 407.9784 408.5165 0.0827 -1.0000 -1.0000 1955768 1594142376.30 151.4671 60.0005 32.0000 1.9422 1.9443 408.0031 408.5411 0.0828 -1.0000 -1.0000 1955831 1594142376.40 151.4671 60.0005 32.0000 1.9419 1.9440 408.0465 408.5857 0.0829 -1.0000 -1.0000 1955908 1594142376.50 151.4671 60.0005 32.0000 1.9427 1.9448 407.8966 408.4354 0.0828 -1.0000 -1.0000 1955971 1594142376.60 151.4671 60.0005 32.0000 1.9430 1.9451 407.8286 408.3670 0.0828 -1.0000 -1.0000 1956034 1594142376.70 151.4671 60.0005 32.0000 1.9427 1.9448 407.8639 408.4022 0.0828 -1.0000 -1.0000 1956096 1594142376.80 151.4738 60.0005 32.0000 1.9423 1.9444 407.9839 408.5218 0.0827 -1.0000 -1.0000 1956159 1594142376.90 151.4751 60.0005 32.0000 1.9427 1.9448 407.9200 408.4581 0.0828 -1.0000 -1.0000 1956236 1594142377.00 151.4751 60.0005 32.0000 1.9425 1.9446 407.8628 408.4019 0.0828 -1.0000 -1.0000 1956299 1594142377.10 151.4751 60.0005 32.0000 1.9432 1.9453 407.7901 408.3285 0.0829 -1.0000 -1.0000 1956924 1594142377.20 151.4751 60.0005 32.0000 1.9427 1.9448 407.7498 408.2887 0.0829 -1.0000 -1.0000 1957002 1594142377.30 151.4751 60.0005 32.0000 1.9426 1.9447 407.7630 408.3017 0.0829 -1.0000 -1.0000 1957064 1594142377.40 151.4350 60.0005 32.0000 1.9424 1.9445 407.9466 408.4851 0.0828 -1.0000 -1.0000 1957127 1594142377.50 151.4350 60.0005 32.0000 1.9421 1.9442 408.0295 408.5688 0.0829 -1.0000 -1.0000 1957205 1594142377.60 151.4350 60.0005 32.0000 1.9421 1.9442 408.0343 408.5735 0.0829 -1.0000 -1.0000 1957267 1594142377.70 151.4350 60.0005 32.0000 1.9432 1.9453 407.8929 408.4314 0.0828 -1.0000 -1.0000 1957330 1594142377.80 151.4350 60.0005 32.0000 1.9429 1.9450 407.7107 408.2488 0.0828 -1.0000 -1.0000 1957408 1594142377.90 151.4350 60.0005 32.0000 1.9425 1.9446 407.8324 408.3708 0.0829 -1.0000 -1.0000 1957470 1594142378.00 151.4604 60.0005 32.0000 1.9420 1.9442 407.9485 408.4879 0.0829 -1.0000 -1.0000 1957533 1594142378.10 151.4604 60.0005 32.0000 1.9430 1.9451 408.0028 408.5423 0.0830 -1.0000 -1.0000 1957611 1594142378.20 151.4604 60.0005 32.0000 1.9424 1.9445 407.9435 408.4822 0.0829 -1.0000 -1.0000 1957674 1594142378.30 151.4604 60.0005 32.0000 1.9433 1.9455 407.8858 408.4248 0.0829 -1.0000 -1.0000 1957736 1594142378.40 151.4604 60.0005 32.0000 1.9431 1.9453 407.8480 408.3869 0.0829 -1.0000 -1.0000 1957799 1594142378.50 151.4798 60.0005 32.0000 1.9435 1.9456 407.8455 408.3857 0.0830 -1.0000 -1.0000 1957861 1594142378.60 151.5205 60.0005 32.0000 1.9430 1.9451 407.8380 408.3758 0.0827 -1.0000 -1.0000 1957939 1594142378.70 151.5205 60.0005 32.0000 1.9432 1.9453 407.9503 408.4891 0.0828 -1.0000 -1.0000 1958470 1594142378.80 151.5205 60.0005 32.0000 1.9423 1.9444 407.9298 408.4684 0.0828 -1.0000 -1.0000 1958533 1594142378.90 151.5205 60.0005 32.0000 1.9425 1.9446 407.9671 408.5054 0.0828 -1.0000 -1.0000 1958611 1594142379.00 151.5205 60.0005 32.0000 1.9428 1.9450 407.8398 408.3775 0.0827 -1.0000 -1.0000 1958673 1594142379.10 151.5089 60.0005 32.0000 1.9426 1.9447 407.8518 408.3894 0.0827 -1.0000 -1.0000 1958736 1594142379.20 151.5089 60.0005 32.0000 1.9430 1.9451 407.7956 408.3345 0.0830 -1.0000 -1.0000 1959126 1594142379.30 151.5089 60.0005 32.0000 1.9431 1.9452 407.8735 408.4124 0.0829 -1.0000 -1.0000 1959189 1594142379.40 151.5089 60.0005 32.0000 1.9427 1.9448 407.9281 408.4670 0.0829 -1.0000 -1.0000 1959251 1594142379.50 151.5089 60.0005 32.0000 1.9423 1.9445 407.9308 408.4692 0.0827 -1.0000 -1.0000 1959329 1594142379.60 151.4821 60.0006 32.0000 1.9424 1.9445 408.0017 408.5401 0.0828 -1.0000 -1.0000 1959392 1594142379.70 151.4784 60.0006 32.0000 1.9419 1.9440 407.9045 408.4442 0.0830 -1.0000 -1.0000 1959454 1594142379.80 151.4784 60.0006 32.0000 1.9430 1.9452 407.8856 408.4243 0.0828 -1.0000 -1.0000 1959533 1594142379.90 151.4784 60.0006 32.0000 1.9422 1.9443 407.7371 408.2756 0.0829 -1.0000 -1.0000 1959595 1594142380.00 151.4784 60.0006 32.0000 1.9422 1.9443 407.8495 408.3883 0.0828 -1.0000 -1.0000 1959658 1594142380.10 151.4784 60.0006 32.0000 1.9424 1.9445 407.9840 408.5229 0.0829 -1.0000 -1.0000 1959736 1594142380.20 151.4784 60.0006 32.0000 1.9421 1.9442 407.9761 408.5153 0.0829 -1.0000 -1.0000 1959798 1594142380.30 151.4784 60.0006 32.0000 1.9422 1.9443 407.8406 408.3798 0.0829 -1.0000 -1.0000 1959861 1594142380.40 151.5318 60.0006 32.0000 1.9423 1.9444 407.6952 408.2343 0.0830 -1.0000 -1.0000 1959923 1594142380.50 151.5318 60.0006 32.0000 1.9424 1.9445 407.7407 408.2789 0.0828 -1.0000 -1.0000 1959986 1594142380.60 151.5318 60.0006 32.0000 1.9431 1.9452 407.7807 408.3194 0.0828 -1.0000 -1.0000 2000064 1594142380.70 151.5318 60.0006 32.0000 1.9415 1.9436 407.8360 408.3749 0.0830 -1.0000 -1.0000 2000126 1594142380.80 151.5318 60.0006 32.0000 1.9422 1.9443 407.9375 408.4764 0.0829 -1.0000 -1.0000 2000189 1594142380.90 151.5560 60.0006 32.0000 1.9420 1.9441 407.9507 408.4896 0.0828 -1.0000 -1.0000 2000267 1594142381.00 151.5560 60.0006 32.0000 1.9421 1.9442 407.9780 408.5162 0.0828 -1.0000 -1.0000 2000329 1594142381.10 151.5560 60.0006 32.0000 1.9427 1.9448 407.8013 408.3392 0.0828 -1.0000 -1.0000 2000392 1594142381.20 151.5560 60.0006 32.0000 1.9434 1.9456 407.7988 408.3373 0.0828 -1.0000 -1.0000 2000892 1594142381.30 151.5560 60.0006 32.0000 1.9422 1.9443 407.8705 408.4089 0.0828 -1.0000 -1.0000 2000954 1594142381.40 151.5560 60.0006 32.0000 1.9422 1.9443 408.0000 408.5391 0.0829 -1.0000 -1.0000 2001017 1594142381.50 151.5163 60.0006 32.0000 1.9425 1.9446 408.0009 408.5384 0.0828 -1.0000 -1.0000 2001095 1594142381.60 151.5163 60.0006 32.0000 1.9429 1.9450 407.8997 408.4391 0.0829 -1.0000 -1.0000 2001157 1594142381.70 151.5163 60.0006 32.0000 1.9423 1.9444 407.9367 408.4753 0.0828 -1.0000 -1.0000 2001438 1594142381.80 151.5163 60.0006 32.0000 1.9423 1.9444 407.8040 408.3431 0.0829 -1.0000 -1.0000 2001532 1594142381.90 151.5163 60.0006 32.0000 1.9423 1.9444 407.7631 408.3013 0.0828 -1.0000 -1.0000 2001595 1594142382.00 151.4951 60.0006 32.0000 1.9425 1.9446 407.9420 408.4812 0.0829 -1.0000 -1.0000 2001657 1594142382.10 151.4721 60.0006 32.0000 1.9424 1.9445 407.9167 408.4556 0.0829 -1.0000 -1.0000 2001735 1594142382.20 151.4721 60.0006 32.0000 1.9417 1.9438 407.9768 408.5156 0.0828 -1.0000 -1.0000 2001798 1594142382.30 151.4721 60.0006 32.0000 1.9424 1.9445 407.9035 408.4417 0.0828 -1.0000 -1.0000 2001923 1594142382.40 151.4721 60.0006 32.0000 1.9424 1.9446 407.8708 408.4096 0.0828 -1.0000 -1.0000 2002001 1594142382.50 151.4721 60.0006 32.0000 1.9429 1.9450 407.7751 408.3135 0.0829 -1.0000 -1.0000 2002063 1594142382.60 151.4488 60.0006 32.0000 1.9436 1.9457 407.7389 408.2776 0.0829 -1.0000 -1.0000 2002126 1594142382.70 151.4488 60.0006 32.0000 1.9428 1.9449 407.8325 408.3711 0.0829 -1.0000 -1.0000 2002188 1594142382.80 151.4488 60.0006 32.0000 1.9430 1.9451 407.8760 408.4145 0.0828 -1.0000 -1.0000 2002672 1594142382.90 151.4488 60.0006 32.0000 1.9428 1.9449 407.8805 408.4188 0.0828 -1.0000 -1.0000 2002750 1594142383.00 151.4488 60.0006 32.0000 1.9412 1.9433 407.9717 408.5108 0.0828 -1.0000 -1.0000 2002813 1594142383.10 151.4817 60.0006 32.0000 1.9428 1.9449 407.9732 408.5113 0.0827 -1.0000 -1.0000 2002876 1594142383.20 151.4817 60.0006 32.0000 1.9432 1.9453 407.8658 408.4040 0.0828 -1.0000 -1.0000 2002954 1594142383.30 151.4817 60.0006 32.0000 1.9427 1.9448 407.8459 408.3842 0.0828 -1.0000 -1.0000 2003141 1594142383.40 151.4817 60.0006 32.0000 1.9420 1.9441 407.9137 408.4517 0.0827 -1.0000 -1.0000 2003204 1594142383.50 151.4817 60.0006 32.0000 1.9426 1.9447 407.8785 408.4171 0.0828 -1.0000 -1.0000 2003266 1594142383.60 151.4755 60.0006 32.0000 1.9420 1.9441 408.0082 408.5460 0.0827 -1.0000 -1.0000 2003329 1594142383.70 151.4507 60.0006 32.0000 1.9426 1.9447 408.0160 408.5547 0.0828 -1.0000 -1.0000 2003407 1594142383.80 151.4507 60.0006 32.0000 1.9418 1.9439 407.9157 408.4546 0.0828 -1.0000 -1.0000 2003641 1594142383.90 151.4507 60.0006 32.0000 1.9432 1.9453 407.8903 408.4291 0.0829 -1.0000 -1.0000 2003703 1594142384.00 151.4507 60.0006 32.0000 1.9430 1.9451 407.8029 408.3404 0.0827 -1.0000 -1.0000 2003766 1594142384.10 151.4507 60.0006 32.0000 1.9430 1.9451 407.8705 408.4095 0.0829 -1.0000 -1.0000 2003844 1594142384.20 151.4133 60.0006 32.0000 1.9422 1.9443 407.9284 408.4674 0.0829 -1.0000 -1.0000 2003906 1594142384.30 151.4133 60.0006 32.0000 1.9425 1.9446 407.9887 408.5280 0.0829 -1.0000 -1.0000 2004391 1594142384.40 151.4133 60.0006 32.0000 1.9418 1.9439 407.9768 408.5156 0.0828 -1.0000 -1.0000 2004453 1594142384.50 151.4133 60.0006 32.0000 1.9424 1.9445 407.8800 408.4181 0.0828 -1.0000 -1.0000 2004516 1594142384.60 151.4133 60.0006 32.0000 1.9429 1.9450 407.7725 408.3117 0.0830 -1.0000 -1.0000 2004594 1594142384.70 151.4133 60.0006 32.0000 1.9430 1.9451 407.8112 408.3505 0.0829 -1.0000 -1.0000 2004656 1594142384.80 151.4133 60.0006 32.0000 1.9429 1.9450 407.9092 408.4474 0.0827 -1.0000 -1.0000 2004719 1594142384.90 151.5811 60.0008 32.0000 1.9426 1.9447 407.9409 408.4798 0.0829 -1.0000 -1.0000 2004906 1594142385.00 151.5811 60.0008 32.0000 1.9423 1.9444 408.0513 408.5914 0.0831 -1.0000 -1.0000 2004969 1594142385.10 151.5811 60.0008 32.0000 1.9429 1.9450 407.9739 408.5143 0.0831 -1.0000 -1.0000 2005031 1594142385.20 151.5811 60.0008 32.0000 1.9433 1.9454 407.8998 408.4391 0.0829 -1.0000 -1.0000 2005094 1594142385.30 151.5811 60.0008 32.0000 1.9434 1.9455 407.8625 408.4013 0.0828 -1.0000 -1.0000 2005156 1594142385.40 151.5811 60.0008 32.0000 1.9431 1.9452 407.8343 408.3727 0.0828 -1.0000 -1.0000 2005390 1594142385.50 151.6251 60.0008 32.0000 1.9426 1.9447 407.8619 408.4008 0.0829 -1.0000 -1.0000 2005453 1594142385.60 151.6251 60.0008 32.0000 1.9426 1.9447 407.9997 408.5380 0.0828 -1.0000 -1.0000 2005516 1594142385.70 151.6251 60.0008 32.0000 1.9432 1.9453 407.9053 408.4444 0.0830 -1.0000 -1.0000 2005578 1594142385.80 151.6251 60.0008 32.0000 1.9439 1.9460 407.8622 408.4011 0.0828 -1.0000 -1.0000 2005656 1594142385.90 151.6251 60.0008 32.0000 1.9437 1.9458 407.8279 408.3659 0.0828 -1.0000 -1.0000 2005719 1594142386.00 151.6251 60.0008 32.0000 1.9434 1.9455 407.8565 408.3951 0.0828 -1.0000 -1.0000 2005781 1594142386.10 151.6321 60.0008 32.0000 1.9436 1.9457 407.8868 408.4257 0.0829 -1.0000 -1.0000 2005859 1594142386.20 151.6321 60.0008 32.0000 1.9430 1.9451 407.9009 408.4375 0.0826 -1.0000 -1.0000 2005922 1594142386.30 151.6321 60.0008 32.0000 1.9426 1.9447 408.0274 408.5664 0.0829 -1.0000 -1.0000 2005984 1594142386.40 151.6321 60.0008 32.0000 1.9436 1.9457 407.9541 408.4939 0.0830 -1.0000 -1.0000 2006172 1594142386.50 151.6321 60.0008 32.0000 1.9431 1.9452 407.7849 408.3238 0.0828 -1.0000 -1.0000 2006234 1594142386.60 151.6253 60.0008 32.0000 1.9428 1.9449 407.7127 408.2501 0.0827 -1.0000 -1.0000 2006312 1594142386.70 151.5700 60.0008 32.0000 1.9428 1.9450 407.8943 408.4318 0.0826 -1.0000 -1.0000 2006359 1594142386.80 151.5700 60.0008 32.0000 1.9428 1.9449 407.9518 408.4902 0.0828 -1.0000 -1.0000 2006422 1594142386.90 151.5700 60.0008 32.0000 1.9428 1.9449 407.9499 408.4889 0.0828 -1.0000 -1.0000 2006656 1594142387.00 151.5700 60.0008 32.0000 1.9423 1.9444 407.8403 408.3790 0.0829 -1.0000 -1.0000 2006718 1594142387.10 151.5700 60.0008 32.0000 1.9434 1.9455 407.7383 408.2763 0.0828 -1.0000 -1.0000 2006781 1594142387.20 151.5152 60.0008 32.0000 1.9435 1.9456 407.8285 408.3677 0.0829 -1.0000 -1.0000 2006859 1594142387.30 151.5152 60.0008 32.0000 1.9429 1.9450 407.8814 408.4208 0.0830 -1.0000 -1.0000 2006921 1594142387.40 151.5152 60.0008 32.0000 1.9416 1.9437 407.8751 408.4153 0.0831 -1.0000 -1.0000 2007171 1594142387.50 151.5152 60.0008 32.0000 1.9416 1.9437 407.9838 408.5237 0.0829 -1.0000 -1.0000 2007249 1594142387.60 151.5152 60.0008 32.0000 1.9429 1.9450 407.8872 408.4257 0.0828 -1.0000 -1.0000 2007296 1594142387.70 151.5152 60.0008 32.0000 1.9434 1.9456 407.8098 408.3480 0.0828 -1.0000 -1.0000 2007359 1594142387.80 151.5152 60.0008 32.0000 1.9426 1.9447 407.7854 408.3235 0.0828 -1.0000 -1.0000 2007437 1594142387.90 151.5014 60.0008 32.0000 1.9422 1.9443 407.9383 408.4777 0.0829 -1.0000 -1.0000 2007687 1594142388.00 151.4992 60.0008 32.0000 1.9420 1.9441 407.9207 408.4589 0.0827 -1.0000 -1.0000 2007749 1594142388.10 151.4992 60.0008 32.0000 1.9423 1.9444 407.9787 408.5172 0.0828 -1.0000 -1.0000 2007812 1594142388.20 151.4992 60.0008 32.0000 1.9423 1.9444 407.8840 408.4224 0.0828 -1.0000 -1.0000 2007875 1594142388.30 151.4992 60.0008 32.0000 1.9427 1.9448 407.7825 408.3216 0.0829 -1.0000 -1.0000 2007937 1594142388.40 151.4992 60.0008 32.0000 1.9433 1.9454 407.8432 408.3819 0.0828 -1.0000 -1.0000 2008015 1594142388.50 151.4737 60.0008 32.0000 1.9435 1.9456 407.8305 408.3693 0.0828 -1.0000 -1.0000 2008640 1594142388.60 151.4585 60.0008 32.0000 1.9424 1.9445 407.9097 408.4478 0.0827 -1.0000 -1.0000 2008718 1594142388.70 151.4585 60.0008 32.0000 1.9423 1.9444 408.0060 408.5452 0.0830 -1.0000 -1.0000 2008780 1594142388.80 151.4585 60.0008 32.0000 1.9430 1.9451 407.9578 408.4977 0.0830 -1.0000 -1.0000 2008843 1594142388.90 151.4585 60.0008 32.0000 1.9426 1.9448 407.9880 408.5270 0.0829 -1.0000 -1.0000 2008921 1594142389.00 151.4585 60.0008 32.0000 1.9427 1.9448 407.7904 408.3293 0.0829 -1.0000 -1.0000 2008983 1594142389.10 151.5096 60.0008 32.0000 1.9428 1.9450 407.8443 408.3830 0.0828 -1.0000 -1.0000 2009046 1594142389.20 151.5096 60.0008 32.0000 1.9429 1.9451 407.9006 408.4397 0.0829 -1.0000 -1.0000 2009108 1594142389.30 151.5096 60.0008 32.0000 1.9433 1.9454 407.9613 408.5002 0.0828 -1.0000 -1.0000 2009186 1594142389.40 151.5096 60.0008 32.0000 1.9427 1.9448 408.0248 408.5631 0.0828 -1.0000 -1.0000 2009249 1594142389.50 151.5096 60.0008 32.0000 1.9432 1.9453 407.9398 408.4786 0.0829 -1.0000 -1.0000 2009374 1594142389.60 151.4777 59.9996 32.0000 1.9433 1.9454 407.8324 408.3712 0.0829 -1.0000 -1.0000 2009436 1594142389.70 151.4777 59.9996 32.0000 1.9432 1.9453 407.8219 408.3607 0.0828 -1.0000 -1.0000 2009499 1594142389.80 151.4777 59.9996 32.0000 1.9430 1.9451 407.9056 408.4433 0.0827 -1.0000 -1.0000 2009577 1594142389.90 151.4777 59.9996 32.0000 1.9425 1.9446 407.9482 408.4858 0.0827 -1.0000 -1.0000 2009640 1594142390.00 151.4777 59.9996 32.0000 1.9420 1.9441 407.9833 408.5217 0.0828 -1.0000 -1.0000 2009874 1594142390.10 151.4796 59.9996 32.0000 1.9423 1.9444 407.8966 408.4357 0.0830 -1.0000 -1.0000 2009952 1594142390.20 151.4862 59.9996 32.0000 1.9437 1.9458 407.8005 408.3386 0.0827 -1.0000 -1.0000 2010015 1594142390.30 151.4862 59.9996 32.0000 1.9431 1.9452 407.8395 408.3787 0.0829 -1.0000 -1.0000 2010077 1594142390.40 151.4862 59.9996 32.0000 1.9421 1.9442 407.9322 408.4717 0.0830 -1.0000 -1.0000 2010155 1594142390.50 151.4862 59.9996 32.0000 1.9416 1.9437 407.9897 408.5282 0.0828 -1.0000 -1.0000 2010218 1594142390.60 151.4862 59.9996 32.0000 1.9427 1.9448 407.9688 408.5085 0.0829 -1.0000 -1.0000 2010280 1594142390.70 151.5531 59.9996 32.0000 1.9421 1.9442 408.0208 408.5597 0.0828 -1.0000 -1.0000 2010343 1594142390.80 151.5531 59.9996 32.0000 1.9433 1.9455 407.9013 408.4396 0.0829 -1.0000 -1.0000 2010405 1594142390.90 151.5531 59.9996 32.0000 1.9435 1.9456 407.8133 408.3535 0.0831 -1.0000 -1.0000 2010483 1594142391.00 151.5531 59.9996 32.0000 1.9428 1.9449 407.8604 408.4000 0.0829 -1.0000 -1.0000 2010546 1594142391.10 151.5531 59.9996 32.0000 1.9422 1.9443 407.9760 408.5149 0.0828 -1.0000 -1.0000 2010608 1594142391.20 151.5732 59.9996 32.0000 1.9422 1.9443 407.9913 408.5299 0.0828 -1.0000 -1.0000 2010686 1594142391.30 151.6072 59.9996 32.0000 1.9426 1.9448 407.8125 408.3512 0.0828 -1.0000 -1.0000 2010749 1594142391.40 151.6072 59.9996 32.0000 1.9431 1.9452 407.7771 408.3153 0.0829 -1.0000 -1.0000 2010811 1594142391.50 151.6072 59.9996 32.0000 1.9425 1.9447 407.9346 408.4738 0.0829 -1.0000 -1.0000 2010874 1594142391.60 151.6072 59.9996 32.0000 1.9425 1.9446 408.0738 408.6118 0.0828 -1.0000 -1.0000 2011155 1594142391.70 151.6072 59.9996 32.0000 1.9417 1.9438 407.9782 408.5169 0.0828 -1.0000 -1.0000 2011217 1594142391.80 151.5734 59.9996 32.0000 1.9423 1.9444 407.9661 408.5056 0.0830 -1.0000 -1.0000 2011295 1594142391.90 151.5688 59.9996 32.0000 1.9432 1.9453 407.8657 408.4043 0.0828 -1.0000 -1.0000 2011358 1594142392.00 151.5688 59.9996 32.0000 1.9434 1.9455 407.8823 408.4213 0.0829 -1.0000 -1.0000 2011420 1594142392.10 151.5688 59.9996 32.0000 1.9433 1.9454 407.8321 408.3707 0.0828 -1.0000 -1.0000 2011702 1594142392.20 151.5688 59.9996 32.0000 1.9430 1.9451 407.8392 408.3779 0.0829 -1.0000 -1.0000 2011764 1594142392.30 151.5688 59.9996 32.0000 1.9425 1.9446 407.9714 408.5100 0.0828 -1.0000 -1.0000 2011827 1594142392.40 151.5402 59.9996 32.0000 1.9424 1.9445 407.9616 408.5011 0.0831 -1.0000 -1.0000 2011905 1594142392.50 151.5402 59.9996 32.0000 1.9427 1.9448 407.8800 408.4187 0.0829 -1.0000 -1.0000 2011967 1594142392.60 151.5402 59.9996 32.0000 1.9430 1.9451 407.8133 408.3521 0.0828 -1.0000 -1.0000 2012155 1594142392.70 151.5402 59.9996 32.0000 1.9429 1.9450 407.7488 408.2877 0.0831 -1.0000 -1.0000 2012217 1594142392.80 151.5402 59.9996 32.0000 1.9421 1.9442 407.8690 408.4075 0.0828 -1.0000 -1.0000 2012280 1594142392.90 151.4840 59.9996 32.0000 1.9414 1.9435 407.9713 408.5100 0.0829 -1.0000 -1.0000 2012358 1594142393.00 151.4811 59.9996 32.0000 1.9418 1.9439 408.0280 408.5670 0.0828 -1.0000 -1.0000 2012420 1594142393.10 151.4811 59.9996 32.0000 1.9414 1.9436 408.0345 408.5722 0.0827 -1.0000 -1.0000 2012889 1594142393.20 151.4811 59.9996 32.0000 1.9427 1.9448 407.7799 408.3188 0.0829 -1.0000 -1.0000 2012967 1594142393.30 151.4811 59.9996 32.0000 1.9430 1.9451 407.7162 408.2541 0.0828 -1.0000 -1.0000 2013029 1594142393.40 151.4744 59.9996 32.0000 1.9430 1.9451 407.8576 408.3967 0.0829 -1.0000 -1.0000 2013092 1594142393.50 151.4509 59.9996 32.0000 1.9430 1.9451 407.9224 408.4619 0.0830 -1.0000 -1.0000 2013154 1594142393.60 151.4509 59.9996 32.0000 1.9424 1.9445 408.0918 408.6316 0.0829 -1.0000 -1.0000 2013389 1594142393.70 151.4509 59.9996 32.0000 1.9423 1.9444 407.9275 408.4669 0.0829 -1.0000 -1.0000 2013451 1594142393.80 151.4509 59.9996 32.0000 1.9432 1.9453 407.8569 408.3954 0.0828 -1.0000 -1.0000 2013529 1594142393.90 151.4509 59.9996 32.0000 1.9436 1.9457 407.8051 408.3437 0.0828 -1.0000 -1.0000 2013592 1594142394.00 151.4694 59.9996 32.0000 1.9437 1.9459 407.8205 408.3587 0.0828 -1.0000 -1.0000 2013654 1594142394.10 151.4694 59.9996 32.0000 1.9432 1.9453 407.9022 408.4410 0.0828 -1.0000 -1.0000 2013904 1594142394.20 151.4694 59.9996 32.0000 1.9420 1.9441 407.9361 408.4751 0.0829 -1.0000 -1.0000 2013967 1594142394.30 151.4694 59.9996 32.0000 1.9418 1.9439 407.9988 408.5367 0.0827 -1.0000 -1.0000 2014029 1594142394.40 151.4694 59.9996 32.0000 1.9429 1.9450 408.0214 408.5598 0.0827 -1.0000 -1.0000 2014092 1594142394.50 151.4694 59.9996 32.0000 1.9424 1.9445 408.0366 408.5746 0.0827 -1.0000 -1.0000 2014154 1594142394.60 151.4694 59.9996 32.0000 1.9437 1.9458 407.9962 408.5351 0.0828 -1.0000 -1.0000 2014404 1594142394.70 151.4639 59.9999 32.0000 1.9436 1.9457 407.9003 408.4386 0.0828 -1.0000 -1.0000 2014467 1594142394.80 151.4639 59.9999 32.0000 1.9431 1.9452 407.8896 408.4282 0.0829 -1.0000 -1.0000 2014529 1594142394.90 151.4639 59.9999 32.0000 1.9431 1.9452 407.9868 408.5266 0.0829 -1.0000 -1.0000 2014607 1594142395.00 151.4639 59.9999 32.0000 1.9422 1.9443 408.0419 408.5804 0.0828 -1.0000 -1.0000 2014670 1594142395.10 151.4639 59.9999 32.0000 1.9421 1.9442 408.0083 408.5475 0.0829 -1.0000 -1.0000 2014732 1594142395.20 151.4630 59.9999 32.0000 1.9425 1.9446 408.0350 408.5747 0.0829 -1.0000 -1.0000 2014998 1594142395.30 151.4630 59.9999 32.0000 1.9432 1.9453 407.8384 408.3770 0.0829 -1.0000 -1.0000 2015060 1594142395.40 151.4630 59.9999 32.0000 1.9440 1.9461 407.7919 408.3298 0.0827 -1.0000 -1.0000 2015123 1594142395.50 151.4630 59.9999 32.0000 1.9427 1.9448 407.8510 408.3909 0.0831 -1.0000 -1.0000 2015185 1594142395.60 151.4630 59.9999 32.0000 1.9428 1.9449 407.9549 408.4947 0.0829 -1.0000 -1.0000 2015248 1594142395.70 151.4630 59.9999 32.0000 1.9418 1.9439 408.0335 408.5728 0.0829 -1.0000 -1.0000 2015373 1594142395.80 151.5054 59.9999 32.0000 1.9422 1.9443 407.9138 408.4522 0.0828 -1.0000 -1.0000 2015451 1594142395.90 151.5128 59.9999 32.0000 1.9426 1.9448 407.8016 408.3400 0.0828 -1.0000 -1.0000 2015513 1594142396.00 151.5128 59.9999 32.0000 1.9434 1.9455 407.8616 408.3996 0.0827 -1.0000 -1.0000 2015576 1594142396.10 151.5128 59.9999 32.0000 1.9426 1.9447 407.7474 408.2851 0.0828 -1.0000 -1.0000 2015654 1594142396.20 151.5128 59.9999 32.0000 1.9418 1.9439 407.9711 408.5104 0.0829 -1.0000 -1.0000 2016123 1594142396.30 151.5128 59.9999 32.0000 1.9428 1.9449 407.9882 408.5277 0.0830 -1.0000 -1.0000 2016185 1594142396.40 151.5730 59.9999 32.0000 1.9422 1.9443 408.0801 408.6194 0.0829 -1.0000 -1.0000 2016263 1594142396.50 151.5730 59.9999 32.0000 1.9428 1.9449 407.9946 408.5346 0.0830 -1.0000 -1.0000 2016326 1594142396.60 151.5730 59.9999 32.0000 1.9435 1.9456 407.7733 408.3119 0.0828 -1.0000 -1.0000 2016388 1594142396.70 151.5730 59.9999 32.0000 1.9435 1.9456 407.7922 408.3302 0.0828 -1.0000 -1.0000 2016466 1594142396.80 151.5730 59.9999 32.0000 1.9420 1.9441 407.7481 408.2861 0.0827 -1.0000 -1.0000 2016513 1594142396.90 151.5266 59.9999 32.0000 1.9422 1.9443 407.9255 408.4637 0.0828 -1.0000 -1.0000 2016591 1594142397.00 151.5260 59.9999 32.0000 1.9421 1.9442 407.9062 408.4457 0.0830 -1.0000 -1.0000 2016653 1594142397.10 151.5260 59.9999 32.0000 1.9421 1.9442 407.7358 408.2743 0.0829 -1.0000 -1.0000 2016716 1594142397.20 151.5260 59.9999 32.0000 1.9428 1.9449 407.8584 408.3982 0.0829 -1.0000 -1.0000 2016794 1594142397.30 151.5260 59.9999 32.0000 1.9422 1.9443 407.8267 408.3656 0.0829 -1.0000 -1.0000 2016857 1594142397.40 151.5230 59.9999 32.0000 1.9424 1.9445 407.8721 408.4113 0.0829 -1.0000 -1.0000 2016935 1594142397.50 151.5218 59.9999 32.0000 1.9419 1.9440 407.9540 408.4934 0.0830 -1.0000 -1.0000 2016997 1594142397.60 151.5218 59.9999 32.0000 1.9419 1.9440 408.0317 408.5715 0.0830 -1.0000 -1.0000 2017060 1594142397.70 151.5218 59.9999 32.0000 1.9424 1.9446 407.9583 408.4974 0.0829 -1.0000 -1.0000 2017122 1594142397.80 151.5218 59.9999 32.0000 1.9418 1.9439 407.8535 408.3924 0.0829 -1.0000 -1.0000 2017200 1594142397.90 151.5218 59.9999 32.0000 1.9427 1.9449 407.7687 408.3073 0.0828 -1.0000 -1.0000 2017263 1594142398.00 151.5520 59.9999 32.0000 1.9429 1.9450 407.9019 408.4415 0.0830 -1.0000 -1.0000 2017325 1594142398.10 151.5520 59.9999 32.0000 1.9422 1.9443 407.9794 408.5184 0.0828 -1.0000 -1.0000 2017403 1594142398.20 151.5520 59.9999 32.0000 1.9430 1.9451 408.0291 408.5679 0.0829 -1.0000 -1.0000 2017466 1594142398.30 151.5520 59.9999 32.0000 1.9426 1.9448 407.7957 408.3344 0.0829 -1.0000 -1.0000 2017888 1594142398.40 151.5520 59.9999 32.0000 1.9428 1.9449 407.7856 408.3245 0.0829 -1.0000 -1.0000 2017966 1594142398.50 151.5520 59.9999 32.0000 1.9427 1.9448 407.8764 408.4152 0.0828 -1.0000 -1.0000 2018028 1594142398.60 151.5161 59.9999 32.0000 1.9431 1.9452 407.8951 408.4341 0.0829 -1.0000 -1.0000 2018106 1594142398.70 151.5161 59.9999 32.0000 1.9439 1.9460 407.9597 408.4992 0.0829 -1.0000 -1.0000 2018169 1594142398.80 151.5161 59.9999 32.0000 1.9425 1.9446 408.0590 408.5983 0.0829 -1.0000 -1.0000 2018450 1594142398.90 151.5161 59.9999 32.0000 1.9428 1.9449 408.0429 408.5811 0.0828 -1.0000 -1.0000 2018528 1594142399.00 151.5161 59.9999 32.0000 1.9423 1.9444 407.9404 408.4802 0.0830 -1.0000 -1.0000 2018591 1594142399.10 151.4856 59.9999 32.0000 1.9427 1.9448 407.8430 408.3822 0.0829 -1.0000 -1.0000 2018653 1594142399.20 151.4856 59.9999 32.0000 1.9425 1.9446 407.9101 408.4484 0.0828 -1.0000 -1.0000 2018716 1594142399.30 151.4856 59.9999 32.0000 1.9424 1.9445 407.9951 408.5341 0.0829 -1.0000 -1.0000 2018903 1594142399.40 151.4856 59.9999 32.0000 1.9428 1.9450 408.0394 408.5786 0.0829 -1.0000 -1.0000 2018965 1594142399.50 151.4856 59.9999 32.0000 1.9425 1.9446 408.0024 408.5413 0.0829 -1.0000 -1.0000 2019044 1594142399.60 151.4760 59.9999 32.0000 1.9440 1.9461 407.8666 408.4059 0.0829 -1.0000 -1.0000 2019106 1594142399.70 151.3890 59.9999 32.0000 1.9437 1.9458 407.8186 408.3571 0.0828 -1.0000 -1.0000 2019168 1594142399.80 151.3890 59.9999 32.0000 1.9432 1.9453 407.8001 408.3380 0.0828 -1.0000 -1.0000 2019372 1594142399.90 151.3890 59.9999 32.0000 1.9422 1.9443 407.8339 408.3726 0.0828 -1.0000 -1.0000 2019434 1594142400.00 151.3890 59.9999 32.0000 1.9422 1.9443 407.9495 408.4878 0.0828 -1.0000 -1.0000 2019497 1594142400.10 151.3890 59.9999 32.0000 1.9422 1.9443 407.9629 408.5020 0.0829 -1.0000 -1.0000 2019575 1594142400.20 151.3890 59.9999 32.0000 1.9426 1.9447 408.0103 408.5499 0.0829 -1.0000 -1.0000 2019637 1594142400.30 151.4313 59.9999 32.0000 1.9430 1.9451 407.9401 408.4785 0.0828 -1.0000 -1.0000 2019903 1594142400.40 151.4323 59.9999 32.0000 1.9434 1.9456 407.8188 408.3568 0.0828 -1.0000 -1.0000 2019981 1594142400.50 151.4323 59.9999 32.0000 1.9428 1.9449 407.8895 408.4294 0.0830 -1.0000 -1.0000 2020044 1594142400.60 151.4323 59.9999 32.0000 1.9425 1.9446 407.9490 408.4883 0.0830 -1.0000 -1.0000 2020121 1594142400.70 151.4323 59.9999 32.0000 1.9422 1.9444 407.9388 408.4785 0.0830 -1.0000 -1.0000 2020184 1594142400.80 151.4323 59.9999 32.0000 1.9427 1.9449 407.9593 408.4989 0.0830 -1.0000 -1.0000 2020403 1594142400.90 151.4959 59.9999 32.0000 1.9426 1.9447 407.8321 408.3710 0.0829 -1.0000 -1.0000 2020481 1594142401.00 151.4959 59.9999 32.0000 1.9426 1.9448 407.7656 408.3038 0.0828 -1.0000 -1.0000 2020543 1594142401.10 151.4959 59.9999 32.0000 1.9429 1.9450 407.8175 408.3559 0.0828 -1.0000 -1.0000 2020606 1594142401.20 151.4959 59.9999 32.0000 1.9427 1.9448 407.8941 408.4334 0.0830 -1.0000 -1.0000 2020684 1594142401.30 151.4959 59.9999 32.0000 1.9426 1.9447 407.9747 408.5136 0.0829 -1.0000 -1.0000 2021152 1594142401.40 151.5768 59.9999 32.0000 1.9417 1.9439 407.9622 408.5017 0.0829 -1.0000 -1.0000 2021215 1594142401.50 151.5768 59.9999 32.0000 1.9429 1.9450 407.7859 408.3251 0.0830 -1.0000 -1.0000 2021293 1594142401.60 151.5768 59.9999 32.0000 1.9433 1.9454 407.7523 408.2909 0.0828 -1.0000 -1.0000 2021355 1594142401.70 151.5768 59.9999 32.0000 1.9437 1.9459 407.7635 408.3029 0.0830 -1.0000 -1.0000 2021418 1594142401.80 151.5768 59.9999 32.0000 1.9434 1.9455 407.8680 408.4071 0.0829 -1.0000 -1.0000 2021496 1594142401.90 151.5520 59.9999 32.0000 1.9416 1.9438 407.9403 408.4790 0.0828 -1.0000 -1.0000 2021668 1594142402.00 151.5271 59.9999 32.0000 1.9419 1.9440 408.0050 408.5441 0.0829 -1.0000 -1.0000 2021731 1594142402.10 151.5271 59.9999 32.0000 1.9422 1.9444 407.8724 408.4117 0.0829 -1.0000 -1.0000 2021808 1594142402.20 151.5271 59.9999 32.0000 1.9431 1.9452 407.7732 408.3117 0.0828 -1.0000 -1.0000 2021871 1594142402.30 151.5271 59.9999 32.0000 1.9432 1.9453 407.7727 408.3119 0.0829 -1.0000 -1.0000 2021934 1594142402.40 151.5271 59.9999 32.0000 1.9425 1.9446 407.7917 408.3298 0.0828 -1.0000 -1.0000 2022121 1594142402.50 151.5269 59.9999 32.0000 1.9426 1.9447 407.8099 408.3495 0.0831 -1.0000 -1.0000 2022183 1594142402.60 151.5269 59.9999 32.0000 1.9423 1.9444 407.9029 408.4426 0.0829 -1.0000 -1.0000 2022262 1594142402.70 151.5269 59.9999 32.0000 1.9425 1.9446 407.8822 408.4204 0.0828 -1.0000 -1.0000 2022324 1594142402.80 151.5269 59.9999 32.0000 1.9422 1.9444 407.7743 408.3132 0.0830 -1.0000 -1.0000 2022386 1594142402.90 151.5269 59.9999 32.0000 1.9437 1.9458 407.8786 408.4172 0.0828 -1.0000 -1.0000 2022465 1594142403.00 151.4773 59.9999 32.0000 1.9424 1.9445 407.9202 408.4596 0.0829 -1.0000 -1.0000 2022527 1594142403.10 151.4773 59.9999 32.0000 1.9411 1.9432 407.9590 408.4967 0.0827 -1.0000 -1.0000 2022590 1594142403.20 151.4773 59.9999 32.0000 1.9412 1.9433 407.9445 408.4838 0.0830 -1.0000 -1.0000 2022652 1594142403.30 151.4773 59.9999 32.0000 1.9422 1.9443 407.9200 408.4603 0.0830 -1.0000 -1.0000 2022715 1594142403.40 151.4773 59.9999 32.0000 1.9431 1.9452 407.7345 408.2733 0.0829 -1.0000 -1.0000 2022777 1594142403.50 151.4767 59.9999 32.0000 1.9424 1.9445 407.7102 408.2492 0.0830 -1.0000 -1.0000 2022855 1594142403.60 151.4569 59.9999 32.0000 1.9421 1.9442 407.7447 408.2832 0.0829 -1.0000 -1.0000 2022918 1594142403.70 151.4569 59.9999 32.0000 1.9421 1.9443 407.8756 408.4148 0.0829 -1.0000 -1.0000 2022980 1594142403.80 151.4569 59.9999 32.0000 1.9428 1.9449 408.0245 408.5649 0.0832 -1.0000 -1.0000 2023058 1594142403.90 151.4569 59.9999 32.0000 1.9427 1.9448 407.9575 408.4963 0.0829 -1.0000 -1.0000 2023183 1594142404.00 151.4569 59.9999 32.0000 1.9416 1.9437 407.8413 408.3802 0.0829 -1.0000 -1.0000 2023246 1594142404.10 151.4638 59.9999 32.0000 1.9428 1.9449 407.7579 408.2965 0.0829 -1.0000 -1.0000 2023308 1594142404.20 151.4641 59.9999 32.0000 1.9419 1.9440 407.7408 408.2800 0.0829 -1.0000 -1.0000 2023371 1594142404.30 151.4641 59.9999 32.0000 1.9423 1.9444 407.8215 408.3604 0.0829 -1.0000 -1.0000 2023433 1594142404.40 151.4641 59.9999 32.0000 1.9423 1.9444 407.8745 408.4136 0.0829 -1.0000 -1.0000 2023933 1594142404.50 151.4641 59.9999 32.0000 1.9421 1.9442 407.9603 408.5007 0.0831 -1.0000 -1.0000 2023980 1594142404.60 151.4641 59.9999 32.0000 1.9421 1.9442 408.0183 408.5577 0.0829 -1.0000 -1.0000 2024058 1594142404.70 151.4896 60.0000 32.0000 1.9426 1.9447 407.9723 408.5115 0.0829 -1.0000 -1.0000 2024121 1594142404.80 151.4896 60.0000 32.0000 1.9433 1.9454 407.8503 408.3890 0.0829 -1.0000 -1.0000 2024183 1594142404.90 151.4896 60.0000 32.0000 1.9424 1.9446 407.8700 408.4089 0.0828 -1.0000 -1.0000 2024667 1594142405.00 151.4896 60.0000 32.0000 1.9428 1.9449 407.9638 408.5021 0.0828 -1.0000 -1.0000 2024730 1594142405.10 151.4896 60.0000 32.0000 1.9413 1.9434 407.9111 408.4505 0.0829 -1.0000 -1.0000 2024792 1594142405.20 151.4828 60.0000 32.0000 1.9420 1.9441 407.9833 408.5228 0.0830 -1.0000 -1.0000 2024870 1594142405.30 151.4732 60.0000 32.0000 1.9427 1.9448 407.9798 408.5191 0.0829 -1.0000 -1.0000 2024933 1594142405.40 151.4732 60.0000 32.0000 1.9431 1.9452 407.8831 408.4224 0.0829 -1.0000 -1.0000 2025183 1594142405.50 151.4732 60.0000 32.0000 1.9429 1.9450 407.8666 408.4049 0.0828 -1.0000 -1.0000 2025261 1594142405.60 151.4732 60.0000 32.0000 1.9430 1.9451 407.7778 408.3165 0.0829 -1.0000 -1.0000 2025323 1594142405.70 151.4732 60.0000 32.0000 1.9428 1.9449 407.7912 408.3302 0.0829 -1.0000 -1.0000 2025386 1594142405.80 151.5306 60.0000 32.0000 1.9422 1.9443 407.9164 408.4561 0.0831 -1.0000 -1.0000 2025448 1594142405.90 151.5306 60.0000 32.0000 1.9417 1.9438 407.9254 408.4641 0.0828 -1.0000 -1.0000 2025683 1594142406.00 151.5306 60.0000 32.0000 1.9432 1.9453 407.9739 408.5126 0.0828 -1.0000 -1.0000 2025745 1594142406.10 151.5306 60.0000 32.0000 1.9434 1.9455 407.7960 408.3345 0.0829 -1.0000 -1.0000 2025808 1594142406.20 151.5306 60.0000 32.0000 1.9436 1.9457 407.8212 408.3605 0.0829 -1.0000 -1.0000 2025870 1594142406.30 151.5456 60.0000 32.0000 1.9430 1.9451 407.9318 408.4698 0.0827 -1.0000 -1.0000 2025933 1594142406.40 151.5542 60.0000 32.0000 1.9422 1.9443 407.9804 408.5190 0.0828 -1.0000 -1.0000 2026011 1594142406.50 151.5542 60.0000 32.0000 1.9423 1.9444 408.0281 408.5682 0.0831 -1.0000 -1.0000 2026073 1594142406.60 151.5542 60.0000 32.0000 1.9422 1.9443 408.0028 408.5420 0.0829 -1.0000 -1.0000 2026151 1594142406.70 151.5542 60.0000 32.0000 1.9430 1.9451 407.9583 408.4974 0.0829 -1.0000 -1.0000 2026214 1594142406.80 151.5542 60.0000 32.0000 1.9431 1.9452 407.7996 408.3389 0.0829 -1.0000 -1.0000 2026277 1594142406.90 151.5934 60.0000 32.0000 1.9435 1.9456 407.7692 408.3078 0.0828 -1.0000 -1.0000 2026339 1594142407.00 151.5934 60.0000 32.0000 1.9430 1.9451 407.8577 408.3962 0.0829 -1.0000 -1.0000 2026667 1594142407.10 151.5934 60.0000 32.0000 1.9430 1.9452 407.8941 408.4330 0.0829 -1.0000 -1.0000 2026729 1594142407.20 151.5934 60.0000 32.0000 1.9430 1.9451 407.9570 408.4966 0.0830 -1.0000 -1.0000 2026807 1594142407.30 151.5934 60.0000 32.0000 1.9426 1.9447 408.0246 408.5646 0.0830 -1.0000 -1.0000 2026870 1594142407.40 151.5049 60.0000 32.0000 1.9427 1.9448 407.8699 408.4102 0.0831 -1.0000 -1.0000 2026932 1594142407.50 151.5049 60.0000 32.0000 1.9427 1.9448 407.8182 408.3568 0.0828 -1.0000 -1.0000 2027167 1594142407.60 151.5049 60.0000 32.0000 1.9426 1.9448 407.8372 408.3762 0.0829 -1.0000 -1.0000 2027229 1594142407.70 151.5049 60.0000 32.0000 1.9418 1.9439 407.9558 408.4933 0.0826 -1.0000 -1.0000 2027292 1594142407.80 151.5049 60.0000 32.0000 1.9418 1.9439 407.8753 408.4136 0.0828 -1.0000 -1.0000 2027370 1594142407.90 151.4904 60.0000 32.0000 1.9424 1.9446 407.9530 408.4923 0.0830 -1.0000 -1.0000 2027432 1594142408.00 151.4599 60.0000 32.0000 1.9426 1.9448 407.8787 408.4180 0.0829 -1.0000 -1.0000 2027667 1594142408.10 151.4599 60.0000 32.0000 1.9428 1.9449 407.7895 408.3288 0.0830 -1.0000 -1.0000 2027745 1594142408.20 151.4599 60.0000 32.0000 1.9422 1.9443 407.7210 408.2608 0.0830 -1.0000 -1.0000 2027807 1594142408.30 151.4599 60.0000 32.0000 1.9422 1.9444 407.9053 408.4441 0.0829 -1.0000 -1.0000 2027870 1594142408.40 151.4599 60.0000 32.0000 1.9417 1.9438 407.9631 408.5026 0.0830 -1.0000 -1.0000 2027932 1594142408.50 151.4599 60.0000 32.0000 1.9413 1.9434 408.0433 408.5824 0.0829 -1.0000 -1.0000 2028167 1594142408.60 151.4752 60.0000 32.0000 1.9415 1.9436 407.9510 408.4902 0.0829 -1.0000 -1.0000 2028229 1594142408.70 151.4965 60.0000 32.0000 1.9427 1.9448 407.7990 408.3371 0.0828 -1.0000 -1.0000 2028291 1594142408.80 151.4965 60.0000 32.0000 1.9425 1.9446 407.8165 408.3552 0.0829 -1.0000 -1.0000 2028354 1594142408.90 151.4965 60.0000 32.0000 1.9436 1.9457 407.7745 408.3138 0.0830 -1.0000 -1.0000 2028432 1594142409.00 151.4965 60.0000 32.0000 1.9431 1.9452 407.8978 408.4368 0.0829 -1.0000 -1.0000 2028916 1594142409.10 151.4965 60.0000 32.0000 1.9432 1.9453 407.9701 408.5088 0.0828 -1.0000 -1.0000 2028979 1594142409.20 151.5067 60.0000 32.0000 1.9424 1.9446 407.9732 408.5125 0.0829 -1.0000 -1.0000 2029041 1594142409.30 151.5067 60.0000 32.0000 1.9422 1.9443 407.9953 408.5342 0.0829 -1.0000 -1.0000 2029104 1594142409.40 151.5067 60.0000 32.0000 1.9426 1.9447 407.8939 408.4332 0.0829 -1.0000 -1.0000 2029182 1594142409.50 151.5067 60.0000 32.0000 1.9435 1.9456 407.7915 408.3301 0.0829 -1.0000 -1.0000 2029244 1594142409.60 151.5067 60.0000 32.0000 1.9439 1.9460 407.8744 408.4127 0.0828 -1.0000 -1.0000 2029307 1594142409.70 151.4460 59.9996 32.0000 1.9433 1.9454 407.9771 408.5172 0.0830 -1.0000 -1.0000 2029369 1594142409.80 151.4269 59.9994 32.0000 1.9426 1.9447 408.0500 408.5882 0.0827 -1.0000 -1.0000 2029447 1594142409.90 151.4269 59.9994 32.0000 1.9423 1.9444 407.9617 408.4992 0.0827 -1.0000 -1.0000 2029510 1594142410.00 151.4269 59.9994 32.0000 1.9422 1.9443 407.9391 408.4781 0.0829 -1.0000 -1.0000 2029697 1594142410.10 151.4269 59.9994 32.0000 1.9427 1.9448 407.8941 408.4337 0.0830 -1.0000 -1.0000 2029760 1594142410.20 151.4269 59.9994 32.0000 1.9432 1.9453 407.8183 408.3575 0.0829 -1.0000 -1.0000 2029822 1594142410.30 151.4269 59.9994 32.0000 1.9428 1.9449 407.8100 408.3490 0.0829 -1.0000 -1.0000 2029885 1594142410.40 151.4682 59.9994 32.0000 1.9428 1.9450 407.8327 408.3722 0.0830 -1.0000 -1.0000 2029963 1594142410.50 151.4682 59.9994 32.0000 1.9426 1.9447 407.8614 408.4002 0.0829 -1.0000 -1.0000 2030026 1594142410.60 151.4682 59.9994 32.0000 1.9424 1.9445 407.9679 408.5078 0.0830 -1.0000 -1.0000 2030166 1594142410.70 151.4682 59.9994 32.0000 1.9429 1.9450 407.9721 408.5118 0.0830 -1.0000 -1.0000 2030229 1594142410.80 151.4682 59.9994 32.0000 1.9434 1.9455 407.8506 408.3901 0.0830 -1.0000 -1.0000 2030291 1594142410.90 151.5226 59.9994 32.0000 1.9426 1.9447 407.7521 408.2911 0.0829 -1.0000 -1.0000 2030354 1594142411.00 151.5377 59.9994 32.0000 1.9420 1.9441 407.8605 408.3996 0.0830 -1.0000 -1.0000 2030416 1594142411.10 151.5377 59.9994 32.0000 1.9425 1.9447 407.9482 408.4870 0.0828 -1.0000 -1.0000 2030900 1594142411.20 151.5377 59.9994 32.0000 1.9427 1.9448 408.0534 408.5934 0.0830 -1.0000 -1.0000 2030963 1594142411.30 151.5377 59.9994 32.0000 1.9428 1.9449 407.9719 408.5115 0.0829 -1.0000 -1.0000 2031025 1594142411.40 151.5407 59.9994 32.0000 1.9425 1.9446 407.9048 408.4435 0.0829 -1.0000 -1.0000 2031088 1594142411.50 151.5985 59.9994 32.0000 1.9426 1.9447 407.8470 408.3864 0.0829 -1.0000 -1.0000 2031166 1594142411.60 151.5985 59.9994 32.0000 1.9424 1.9445 407.8441 408.3827 0.0828 -1.0000 -1.0000 2031416 1594142411.70 151.5985 59.9994 32.0000 1.9428 1.9449 407.9614 408.5007 0.0830 -1.0000 -1.0000 2031463 1594142411.80 151.5985 59.9994 32.0000 1.9427 1.9449 407.9229 408.4619 0.0829 -1.0000 -1.0000 2031541 1594142411.90 151.5985 59.9994 32.0000 1.9427 1.9448 407.9382 408.4773 0.0829 -1.0000 -1.0000 2031603 1594142412.00 151.5704 59.9994 32.0000 1.9430 1.9451 407.7808 408.3197 0.0829 -1.0000 -1.0000 2031666 1594142412.10 151.5704 59.9994 32.0000 1.9429 1.9450 407.8096 408.3486 0.0829 -1.0000 -1.0000 2032009 1594142412.20 151.5704 59.9994 32.0000 1.9432 1.9453 407.7517 408.2900 0.0828 -1.0000 -1.0000 2032072 1594142412.30 151.5704 59.9994 32.0000 1.9429 1.9450 407.7852 408.3231 0.0828 -1.0000 -1.0000 2032134 1594142412.40 151.5704 59.9994 32.0000 1.9429 1.9450 407.9193 408.4585 0.0829 -1.0000 -1.0000 2032213 1594142412.50 151.5704 59.9994 32.0000 1.9420 1.9441 407.9984 408.5371 0.0828 -1.0000 -1.0000 2032275 1594142412.60 151.5240 59.9994 32.0000 1.9424 1.9445 407.9190 408.4575 0.0828 -1.0000 -1.0000 2032416 1594142412.70 151.5240 59.9994 32.0000 1.9435 1.9456 407.8778 408.4170 0.0829 -1.0000 -1.0000 2032478 1594142412.80 151.5240 59.9994 32.0000 1.9433 1.9454 407.7961 408.3344 0.0828 -1.0000 -1.0000 2032540 1594142412.90 151.5240 59.9994 32.0000 1.9429 1.9450 407.8609 408.3994 0.0828 -1.0000 -1.0000 2032618 1594142413.00 151.5240 59.9994 32.0000 1.9427 1.9448 407.9099 408.4496 0.0830 -1.0000 -1.0000 2032681 1594142413.10 151.5240 59.9994 32.0000 1.9423 1.9444 407.9376 408.4772 0.0829 -1.0000 -1.0000 2032743 1594142413.20 151.4844 59.9994 32.0000 1.9422 1.9444 407.9372 408.4758 0.0829 -1.0000 -1.0000 2033134 1594142413.30 151.4844 59.9994 32.0000 1.9432 1.9453 407.7177 408.2563 0.0829 -1.0000 -1.0000 2033196 1594142413.40 151.4844 59.9994 32.0000 1.9433 1.9454 407.7370 408.2754 0.0828 -1.0000 -1.0000 2033259 1594142413.50 151.4844 59.9994 32.0000 1.9421 1.9442 407.8097 408.3480 0.0828 -1.0000 -1.0000 2033321 1594142413.60 151.4844 59.9994 32.0000 1.9422 1.9443 407.8374 408.3770 0.0830 -1.0000 -1.0000 2033384 1594142413.70 151.4486 59.9994 32.0000 1.9417 1.9438 407.9276 408.4669 0.0829 -1.0000 -1.0000 2033446 1594142413.80 151.4442 59.9994 32.0000 1.9412 1.9433 407.9255 408.4652 0.0830 -1.0000 -1.0000 2033525 1594142413.90 151.4442 59.9994 32.0000 1.9418 1.9439 407.7232 408.2629 0.0830 -1.0000 -1.0000 2033587 1594142414.00 151.4442 59.9994 32.0000 1.9424 1.9445 407.7378 408.2764 0.0829 -1.0000 -1.0000 2033650 1594142414.10 151.4442 59.9994 32.0000 1.9426 1.9447 407.7884 408.3281 0.0830 -1.0000 -1.0000 2033728 1594142414.20 151.4522 59.9994 32.0000 1.9428 1.9450 407.9483 408.4886 0.0831 -1.0000 -1.0000 2033915 1594142414.30 151.5217 59.9994 32.0000 1.9425 1.9446 407.9590 408.4981 0.0829 -1.0000 -1.0000 2033978 1594142414.40 151.5217 59.9994 32.0000 1.9425 1.9446 407.9239 408.4631 0.0830 -1.0000 -1.0000 2034056 1594142414.50 151.5217 59.9994 32.0000 1.9430 1.9451 407.8158 408.3557 0.0831 -1.0000 -1.0000 2034118 1594142414.60 151.5217 59.9994 32.0000 1.9432 1.9453 407.8542 408.3938 0.0830 -1.0000 -1.0000 2034181 1594142414.70 151.5217 59.9994 32.0000 1.9429 1.9450 407.8715 408.4114 0.0830 -1.0000 -1.0000 2034415 1594142414.80 151.5217 59.9994 32.0000 1.9431 1.9452 407.9510 408.4900 0.0828 -1.0000 -1.0000 2034478 1594142414.90 151.4773 59.9998 32.0000 1.9429 1.9450 408.0630 408.6027 0.0830 -1.0000 -1.0000 2034555 1594142415.00 151.4477 60.0001 32.0000 1.9413 1.9435 407.8988 408.4383 0.0829 -1.0000 -1.0000 2034618 1594142415.10 151.4477 60.0001 32.0000 1.9435 1.9456 407.7346 408.2733 0.0829 -1.0000 -1.0000 2034680 1594142415.20 151.4477 60.0001 32.0000 1.9431 1.9452 407.7689 408.3076 0.0829 -1.0000 -1.0000 2034915 1594142415.30 151.4477 60.0001 32.0000 1.9429 1.9450 407.9048 408.4434 0.0828 -1.0000 -1.0000 2034977 1594142415.40 151.4477 60.0001 32.0000 1.9423 1.9445 407.9835 408.5222 0.0829 -1.0000 -1.0000 2035040 1594142415.50 151.4477 60.0001 32.0000 1.9431 1.9452 407.9662 408.5048 0.0828 -1.0000 -1.0000 2035118 1594142415.60 151.5070 60.0001 32.0000 1.9433 1.9455 407.9932 408.5330 0.0830 -1.0000 -1.0000 2035180 1594142415.70 151.5070 60.0001 32.0000 1.9432 1.9453 407.8538 408.3933 0.0830 -1.0000 -1.0000 2035462 1594142415.80 151.5070 60.0001 32.0000 1.9429 1.9450 407.8906 408.4290 0.0827 -1.0000 -1.0000 2035524 1594142415.90 151.5070 60.0001 32.0000 1.9428 1.9449 407.9317 408.4705 0.0828 -1.0000 -1.0000 2035586 1594142416.00 151.5070 60.0001 32.0000 1.9424 1.9445 407.9420 408.4805 0.0829 -1.0000 -1.0000 2035665 1594142416.10 151.5070 60.0001 32.0000 1.9426 1.9448 407.9921 408.5311 0.0828 -1.0000 -1.0000 2035743 1594142416.20 151.5234 60.0001 32.0000 1.9429 1.9450 407.8337 408.3731 0.0830 -1.0000 -1.0000 2035790 1594142416.30 151.5234 60.0001 32.0000 1.9433 1.9454 407.7488 408.2881 0.0829 -1.0000 -1.0000 2036430 1594142416.40 151.5234 60.0001 32.0000 1.9427 1.9448 407.8383 408.3768 0.0828 -1.0000 -1.0000 2036508 1594142416.50 151.5234 60.0001 32.0000 1.9427 1.9448 407.8852 408.4239 0.0829 -1.0000 -1.0000 2036571 1594142416.60 151.5234 60.0001 32.0000 1.9423 1.9444 407.9724 408.5116 0.0829 -1.0000 -1.0000 2036649 1594142416.70 151.5770 60.0001 32.0000 1.9418 1.9439 407.9528 408.4910 0.0826 -1.0000 -1.0000 2036711 1594142416.80 151.5850 60.0001 32.0000 1.9425 1.9446 407.9540 408.4937 0.0830 -1.0000 -1.0000 2036774 1594142416.90 151.5850 60.0001 32.0000 1.9431 1.9452 407.9099 408.4490 0.0829 -1.0000 -1.0000 2036852 1594142417.00 151.5850 60.0001 32.0000 1.9429 1.9451 407.7587 408.2977 0.0829 -1.0000 -1.0000 2036914 1594142417.10 151.5850 60.0001 32.0000 1.9428 1.9449 407.7564 408.2954 0.0829 -1.0000 -1.0000 2036977 1594142417.20 151.5850 60.0001 32.0000 1.9422 1.9443 407.7431 408.2823 0.0830 -1.0000 -1.0000 2037055 1594142417.30 151.5279 60.0001 32.0000 1.9424 1.9446 407.9549 408.4945 0.0830 -1.0000 -1.0000 2037133 1594142417.40 151.5279 60.0001 32.0000 1.9434 1.9455 408.0558 408.5950 0.0829 -1.0000 -1.0000 2037195 1594142417.50 151.5279 60.0001 32.0000 1.9429 1.9450 407.9741 408.5132 0.0829 -1.0000 -1.0000 2037274 1594142417.60 151.5279 60.0001 32.0000 1.9424 1.9445 407.8553 408.3945 0.0829 -1.0000 -1.0000 2037336 1594142417.70 151.5279 60.0001 32.0000 1.9431 1.9452 407.8207 408.3604 0.0830 -1.0000 -1.0000 2037399 1594142417.80 151.5279 60.0001 32.0000 1.9421 1.9442 407.7747 408.3130 0.0828 -1.0000 -1.0000 2037477 1594142417.90 151.4885 60.0001 32.0000 1.9430 1.9451 407.7635 408.3012 0.0827 -1.0000 -1.0000 2037539 1594142418.00 151.4885 60.0001 32.0000 1.9437 1.9458 407.9074 408.4469 0.0829 -1.0000 -1.0000 2037602 1594142418.10 151.4885 60.0001 32.0000 1.9415 1.9436 408.0124 408.5513 0.0828 -1.0000 -1.0000 2037680 1594142418.20 151.4885 60.0001 32.0000 1.9419 1.9440 407.9485 408.4878 0.0830 -1.0000 -1.0000 2037743 1594142418.30 151.4885 60.0001 32.0000 1.9421 1.9442 407.9796 408.5187 0.0829 -1.0000 -1.0000 2037914 1594142418.40 151.4885 60.0001 32.0000 1.9427 1.9448 407.8337 408.3729 0.0829 -1.0000 -1.0000 2037992 1594142418.50 151.4925 60.0001 32.0000 1.9429 1.9450 407.7622 408.3002 0.0827 -1.0000 -1.0000 2038055 1594142418.60 151.5158 60.0001 32.0000 1.9422 1.9443 407.8094 408.3487 0.0829 -1.0000 -1.0000 2038117 1594142418.70 151.5158 60.0001 32.0000 1.9412 1.9433 408.0018 408.5402 0.0828 -1.0000 -1.0000 2038180 1594142418.80 151.5158 60.0001 32.0000 1.9425 1.9446 407.9882 408.5270 0.0829 -1.0000 -1.0000 2038430 1594142418.90 151.5158 60.0001 32.0000 1.9428 1.9449 407.8414 408.3807 0.0829 -1.0000 -1.0000 2038492 1594142419.00 151.5158 60.0001 32.0000 1.9430 1.9452 407.7780 408.3170 0.0830 -1.0000 -1.0000 2038555 1594142419.10 151.4116 60.0001 32.0000 1.9427 1.9449 407.7858 408.3252 0.0829 -1.0000 -1.0000 2038617 1594142419.20 151.4116 60.0001 32.0000 1.9430 1.9451 407.7471 408.2861 0.0829 -1.0000 -1.0000 2038695 1594142419.30 151.4116 60.0001 32.0000 1.9421 1.9442 407.8872 408.4269 0.0830 -1.0000 -1.0000 2038758 1594142419.40 151.4116 60.0001 32.0000 1.9425 1.9446 407.9030 408.4425 0.0830 -1.0000 -1.0000 2039179 1594142419.50 151.4116 60.0001 32.0000 1.9431 1.9452 407.9832 408.5221 0.0829 -1.0000 -1.0000 2039258 1594142419.60 151.4116 60.0001 32.0000 1.9426 1.9447 407.8769 408.4165 0.0831 -1.0000 -1.0000 2039320 1594142419.70 151.4560 60.0001 32.0000 1.9425 1.9446 407.8354 408.3752 0.0830 -1.0000 -1.0000 2039382 1594142419.80 151.4560 60.0001 32.0000 1.9427 1.9449 407.7778 408.3166 0.0829 -1.0000 -1.0000 2039461 1594142419.90 151.4560 60.0001 32.0000 1.9427 1.9448 407.8740 408.4128 0.0829 -1.0000 -1.0000 2039945 1594142420.00 151.4560 60.0001 32.0000 1.9422 1.9443 407.9503 408.4889 0.0828 -1.0000 -1.0000 2040007 1594142420.10 151.4560 60.0001 32.0000 1.9420 1.9441 408.0755 408.6147 0.0829 -1.0000 -1.0000 2040085 1594142420.20 151.4870 60.0001 32.0000 1.9413 1.9434 407.9920 408.5309 0.0829 -1.0000 -1.0000 2040148 1594142420.30 151.4898 60.0001 32.0000 1.9420 1.9441 407.9601 408.4995 0.0829 -1.0000 -1.0000 2040211 1594142420.40 151.4898 60.0001 32.0000 1.9431 1.9452 407.7757 408.3159 0.0831 -1.0000 -1.0000 2040273 1594142420.50 151.4898 60.0001 32.0000 1.9426 1.9447 407.8848 408.4237 0.0829 -1.0000 -1.0000 2040336 1594142420.60 151.4898 60.0001 32.0000 1.9420 1.9441 407.8728 408.4121 0.0830 -1.0000 -1.0000 2040414 1594142420.70 151.4925 60.0001 32.0000 1.9420 1.9441 407.9828 408.5222 0.0829 -1.0000 -1.0000 2040476 1594142420.80 151.5041 60.0001 32.0000 1.9419 1.9440 408.0098 408.5493 0.0830 -1.0000 -1.0000 2040538 1594142420.90 151.5041 60.0001 32.0000 1.9420 1.9441 407.9778 408.5170 0.0828 -1.0000 -1.0000 2040663 1594142421.00 151.5041 60.0001 32.0000 1.9433 1.9454 407.8453 408.3844 0.0830 -1.0000 -1.0000 2040726 1594142421.10 151.5041 60.0001 32.0000 1.9440 1.9461 407.7738 408.3141 0.0831 -1.0000 -1.0000 2040773 1594142421.20 151.5041 60.0001 32.0000 1.9427 1.9448 407.8549 408.3940 0.0829 -1.0000 -1.0000 2040851 1594142421.30 151.5078 60.0001 32.0000 1.9430 1.9451 407.8900 408.4282 0.0828 -1.0000 -1.0000 2040913 1594142421.40 151.5297 60.0001 32.0000 1.9422 1.9443 407.9913 408.5293 0.0827 -1.0000 -1.0000 2041148 1594142421.50 151.5297 60.0001 32.0000 1.9427 1.9448 408.0088 408.5474 0.0828 -1.0000 -1.0000 2041226 1594142421.60 151.5297 60.0001 32.0000 1.9431 1.9452 407.8515 408.3915 0.0831 -1.0000 -1.0000 2041288 1594142421.70 151.5297 60.0001 32.0000 1.9428 1.9449 407.8157 408.3547 0.0829 -1.0000 -1.0000 2041335 1594142421.80 151.5297 60.0001 32.0000 1.9425 1.9446 407.9048 408.4440 0.0829 -1.0000 -1.0000 2041413 1594142421.90 151.5297 60.0001 32.0000 1.9427 1.9448 408.0225 408.5612 0.0828 -1.0000 -1.0000 2041648 1594142422.00 151.5686 60.0001 32.0000 1.9425 1.9446 408.1254 408.6643 0.0829 -1.0000 -1.0000 2041710 1594142422.10 151.5686 60.0001 32.0000 1.9422 1.9443 408.0131 408.5528 0.0830 -1.0000 -1.0000 2041788 1594142422.20 151.5686 60.0001 32.0000 1.9426 1.9447 407.9219 408.4619 0.0830 -1.0000 -1.0000 2041851 1594142422.30 151.5686 60.0001 32.0000 1.9434 1.9456 407.7748 408.3151 0.0830 -1.0000 -1.0000 2041913 1594142422.40 151.5686 60.0001 32.0000 1.9425 1.9446 407.7970 408.3357 0.0829 -1.0000 -1.0000 2042413 1594142422.50 151.5686 60.0001 32.0000 1.9421 1.9442 407.8598 408.3983 0.0827 -1.0000 -1.0000 2042476 1594142422.60 151.5165 60.0001 32.0000 1.9421 1.9442 408.0406 408.5804 0.0830 -1.0000 -1.0000 2042554 1594142422.70 151.5165 60.0001 32.0000 1.9426 1.9447 408.0510 408.5906 0.0830 -1.0000 -1.0000 2042616 1594142422.80 151.5165 60.0001 32.0000 1.9428 1.9449 407.9769 408.5163 0.0829 -1.0000 -1.0000 2042679 1594142422.90 151.5165 60.0001 32.0000 1.9431 1.9452 407.8097 408.3493 0.0829 -1.0000 -1.0000 2042757 1594142423.00 151.5165 60.0001 32.0000 1.9424 1.9445 407.7665 408.3046 0.0828 -1.0000 -1.0000 2043178 1594142423.10 151.4673 60.0001 32.0000 1.9421 1.9443 407.9762 408.5156 0.0829 -1.0000 -1.0000 2043241 1594142423.20 151.4673 60.0001 32.0000 1.9424 1.9445 407.9919 408.5312 0.0829 -1.0000 -1.0000 2043319 1594142423.30 151.4673 60.0001 32.0000 1.9432 1.9454 407.9805 408.5205 0.0830 -1.0000 -1.0000 2043382 1594142423.40 151.4673 60.0001 32.0000 1.9426 1.9447 407.7820 408.3212 0.0829 -1.0000 -1.0000 2043444 1594142423.50 151.4673 60.0001 32.0000 1.9423 1.9444 407.7585 408.2968 0.0828 -1.0000 -1.0000 2043507 1594142423.60 151.4673 60.0001 32.0000 1.9432 1.9453 407.7128 408.2514 0.0829 -1.0000 -1.0000 2043569 1594142423.70 151.4237 60.0001 32.0000 1.9414 1.9435 407.8792 408.4184 0.0829 -1.0000 -1.0000 2043632 1594142423.80 151.4235 60.0001 32.0000 1.9420 1.9441 408.0409 408.5802 0.0829 -1.0000 -1.0000 2043710 1594142423.90 151.4235 60.0001 32.0000 1.9419 1.9440 407.9653 408.5039 0.0829 -1.0000 -1.0000 2043788 1594142424.00 151.4235 60.0001 32.0000 1.9422 1.9443 407.9068 408.4462 0.0829 -1.0000 -1.0000 2043850 1594142424.10 151.4235 60.0001 32.0000 1.9427 1.9448 407.8242 408.3632 0.0829 -1.0000 -1.0000 2043913 1594142424.20 151.4411 60.0001 32.0000 1.9429 1.9450 407.7940 408.3331 0.0829 -1.0000 -1.0000 2043975 1594142424.30 151.4666 60.0001 32.0000 1.9429 1.9450 407.8297 408.3690 0.0829 -1.0000 -1.0000 2044038 1594142424.40 151.4666 60.0001 32.0000 1.9423 1.9444 407.9641 408.5035 0.0830 -1.0000 -1.0000 2044116 1594142424.50 151.4666 60.0001 32.0000 1.9426 1.9448 408.0833 408.6230 0.0830 -1.0000 -1.0000 2044178 1594142424.60 151.4666 60.0001 32.0000 1.9436 1.9458 408.0265 408.5659 0.0829 -1.0000 -1.0000 2044256 1594142424.70 151.4666 60.0001 32.0000 1.9440 1.9462 407.8928 408.4324 0.0830 -1.0000 -1.0000 2044319 1594142424.80 151.4262 59.9996 32.0000 1.9434 1.9455 407.8547 408.3948 0.0831 -1.0000 -1.0000 2044381 1594142424.90 151.4262 59.9996 32.0000 1.9430 1.9451 407.8123 408.3518 0.0829 -1.0000 -1.0000 2044444 1594142425.00 151.4262 59.9996 32.0000 1.9424 1.9445 407.9080 408.4469 0.0829 -1.0000 -1.0000 2044678 1594142425.10 151.4262 59.9996 32.0000 1.9423 1.9445 407.9815 408.5199 0.0829 -1.0000 -1.0000 2044741 1594142425.20 151.4262 59.9996 32.0000 1.9420 1.9441 407.9926 408.5328 0.0830 -1.0000 -1.0000 2044819 1594142425.30 151.4262 59.9996 32.0000 1.9436 1.9457 407.8637 408.4025 0.0828 -1.0000 -1.0000 2044881 1594142425.40 151.4676 59.9996 32.0000 1.9438 1.9459 407.8184 408.3567 0.0828 -1.0000 -1.0000 2044944 1594142425.50 151.5563 59.9996 32.0000 1.9431 1.9452 407.8511 408.3902 0.0829 -1.0000 -1.0000 2045241 1594142425.60 151.5563 59.9996 32.0000 1.9425 1.9446 407.8966 408.4354 0.0828 -1.0000 -1.0000 2045303 1594142425.70 151.5563 59.9996 32.0000 1.9432 1.9453 407.9963 408.5353 0.0829 -1.0000 -1.0000 2045366 1594142425.80 151.5563 59.9996 32.0000 1.9428 1.9450 407.9766 408.5149 0.0828 -1.0000 -1.0000 2045444 1594142425.90 151.5563 59.9996 32.0000 1.9421 1.9442 407.9826 408.5216 0.0829 -1.0000 -1.0000 2045490 1594142426.00 151.5833 59.9996 32.0000 1.9436 1.9457 407.8940 408.4327 0.0828 -1.0000 -1.0000 2045834 1594142426.10 151.5833 59.9996 32.0000 1.9437 1.9458 407.7201 408.2592 0.0829 -1.0000 -1.0000 2045928 1594142426.20 151.5833 59.9996 32.0000 1.9431 1.9452 407.7796 408.3190 0.0830 -1.0000 -1.0000 2045990 1594142426.30 151.5833 59.9996 32.0000 1.9426 1.9448 407.7888 408.3283 0.0829 -1.0000 -1.0000 2046053 1594142426.40 151.5833 59.9996 32.0000 1.9426 1.9448 407.9930 408.5313 0.0828 -1.0000 -1.0000 2046115 1594142426.50 151.5476 59.9996 32.0000 1.9423 1.9444 407.9669 408.5052 0.0827 -1.0000 -1.0000 2046178 1594142426.60 151.5464 59.9996 32.0000 1.9426 1.9447 407.8454 408.3838 0.0829 -1.0000 -1.0000 2046693 1594142426.70 151.5464 59.9996 32.0000 1.9437 1.9458 407.7783 408.3179 0.0830 -1.0000 -1.0000 2046756 1594142426.80 151.5464 59.9996 32.0000 1.9427 1.9448 407.8459 408.3849 0.0829 -1.0000 -1.0000 2046818 1594142426.90 151.5464 59.9996 32.0000 1.9419 1.9440 407.8813 408.4202 0.0829 -1.0000 -1.0000 2046896 1594142427.00 151.5467 59.9996 32.0000 1.9428 1.9449 407.9870 408.5261 0.0829 -1.0000 -1.0000 2046959 1594142427.10 151.5584 59.9996 32.0000 1.9426 1.9447 407.9583 408.4980 0.0830 -1.0000 -1.0000 2047021 1594142427.20 151.5584 59.9996 32.0000 1.9429 1.9450 407.8377 408.3766 0.0828 -1.0000 -1.0000 2047084 1594142427.30 151.5584 59.9996 32.0000 1.9431 1.9452 407.8723 408.4124 0.0830 -1.0000 -1.0000 2047162 1594142427.40 151.5584 59.9996 32.0000 1.9425 1.9446 407.8518 408.3904 0.0828 -1.0000 -1.0000 2047224 1594142427.50 151.5584 59.9996 32.0000 1.9416 1.9437 407.8948 408.4337 0.0829 -1.0000 -1.0000 2047287 1594142427.60 151.5584 59.9996 32.0000 1.9413 1.9434 407.9845 408.5237 0.0829 -1.0000 -1.0000 2047396 1594142427.70 151.4924 59.9996 32.0000 1.9420 1.9441 407.9927 408.5322 0.0829 -1.0000 -1.0000 2047459 1594142427.80 151.4924 59.9996 32.0000 1.9422 1.9444 407.8825 408.4215 0.0829 -1.0000 -1.0000 2047521 1594142427.90 151.4924 59.9996 32.0000 1.9424 1.9445 407.8003 408.3392 0.0829 -1.0000 -1.0000 2047599 1594142428.00 151.4924 59.9996 32.0000 1.9422 1.9444 407.7737 408.3128 0.0829 -1.0000 -1.0000 2047646 1594142428.10 151.4924 59.9996 32.0000 1.9421 1.9443 407.9173 408.4560 0.0829 -1.0000 -1.0000 2047724 1594142428.20 151.4885 59.9996 32.0000 1.9419 1.9440 408.0328 408.5722 0.0829 -1.0000 -1.0000 2047787 1594142428.30 151.4868 59.9996 32.0000 1.9420 1.9442 407.9284 408.4681 0.0830 -1.0000 -1.0000 2047849 1594142428.40 151.4868 59.9996 32.0000 1.9429 1.9450 407.9001 408.4387 0.0827 -1.0000 -1.0000 2047928 1594142428.50 151.4868 59.9996 32.0000 1.9430 1.9451 407.8472 408.3860 0.0829 -1.0000 -1.0000 2047990 1594142428.60 151.4283 59.9996 32.0000 1.9433 1.9454 407.8172 408.3565 0.0829 -1.0000 -1.0000 2048177 1594142428.70 151.4283 59.9996 32.0000 1.9421 1.9442 408.0124 408.5510 0.0828 -1.0000 -1.0000 2048240 1594142428.80 151.4283 59.9996 32.0000 1.9422 1.9443 408.0255 408.5650 0.0830 -1.0000 -1.0000 2048302 1594142428.90 151.4283 59.9996 32.0000 1.9423 1.9444 408.0297 408.5692 0.0829 -1.0000 -1.0000 2048380 1594142429.00 151.4283 59.9996 32.0000 1.9419 1.9441 408.0066 408.5456 0.0828 -1.0000 -1.0000 2048443 1594142429.10 151.4283 59.9996 32.0000 1.9428 1.9449 407.8786 408.4173 0.0829 -1.0000 -1.0000 2048912 1594142429.20 151.4283 59.9996 32.0000 1.9421 1.9443 407.7772 408.3165 0.0829 -1.0000 -1.0000 2048990 1594142429.30 151.4283 59.9996 32.0000 1.9433 1.9455 407.7839 408.3228 0.0829 -1.0000 -1.0000 2049052 1594142429.40 151.4676 59.9996 32.0000 1.9436 1.9457 407.9923 408.5317 0.0830 -1.0000 -1.0000 2049115 1594142429.50 151.4676 59.9996 32.0000 1.9429 1.9450 407.8560 408.3954 0.0829 -1.0000 -1.0000 2049177 1594142429.60 151.4676 59.9996 32.0000 1.9424 1.9445 407.9567 408.4961 0.0830 -1.0000 -1.0000 2050161 1594142429.70 151.4676 59.9996 32.0000 1.9419 1.9440 408.0470 408.5869 0.0829 -1.0000 -1.0000 2050224 1594142429.80 151.4676 59.9996 32.0000 1.9429 1.9450 407.9361 408.4749 0.0829 -1.0000 -1.0000 2050302 1594142429.90 151.4676 59.9996 32.0000 1.9436 1.9457 407.7945 408.3336 0.0829 -1.0000 -1.0000 2050365 1594142430.00 151.4776 59.9998 32.0000 1.9430 1.9451 407.8556 408.3938 0.0828 -1.0000 -1.0000 2050427 1594142430.10 151.4776 59.9998 32.0000 1.9428 1.9449 407.8596 408.3996 0.0830 -1.0000 -1.0000 2050505 1594142430.20 151.4776 59.9998 32.0000 1.9421 1.9443 408.0225 408.5612 0.0827 -1.0000 -1.0000 2050567 1594142430.30 151.4776 59.9998 32.0000 1.9423 1.9444 408.0478 408.5883 0.0831 -1.0000 -1.0000 2050630 1594142430.40 151.4776 59.9998 32.0000 1.9430 1.9451 408.0663 408.6059 0.0830 -1.0000 -1.0000 2050708 1594142430.50 151.4776 59.9998 32.0000 1.9437 1.9459 408.0441 408.5845 0.0831 -1.0000 -1.0000 2050770 1594142430.60 151.5142 59.9998 32.0000 1.9432 1.9453 407.9447 408.4843 0.0830 -1.0000 -1.0000 2050833 1594142430.70 151.5195 59.9998 32.0000 1.9439 1.9460 407.8205 408.3594 0.0829 -1.0000 -1.0000 2050895 1594142430.80 151.5195 59.9998 32.0000 1.9433 1.9455 407.8063 408.3448 0.0828 -1.0000 -1.0000 2050958 1594142430.90 151.5195 59.9998 32.0000 1.9428 1.9449 408.0134 408.5525 0.0829 -1.0000 -1.0000 2051036 1594142431.00 151.5195 59.9998 32.0000 1.9428 1.9449 408.0719 408.6112 0.0829 -1.0000 -1.0000 2051098 1594142431.10 151.5195 59.9998 32.0000 1.9424 1.9446 407.9689 408.5080 0.0829 -1.0000 -1.0000 2051161 1594142431.20 151.5471 59.9998 32.0000 1.9432 1.9453 407.8662 408.4056 0.0830 -1.0000 -1.0000 2051239 1594142431.30 151.5739 59.9998 32.0000 1.9429 1.9450 407.8472 408.3860 0.0829 -1.0000 -1.0000 2051302 1594142431.40 151.5739 59.9998 32.0000 1.9423 1.9444 407.9277 408.4674 0.0830 -1.0000 -1.0000 2051364 1594142431.50 151.5739 59.9998 32.0000 1.9429 1.9450 407.9546 408.4933 0.0828 -1.0000 -1.0000 2051427 1594142431.60 151.5739 59.9998 32.0000 1.9424 1.9445 407.9902 408.5297 0.0829 -1.0000 -1.0000 2051505 1594142431.70 151.5739 59.9998 32.0000 1.9419 1.9440 408.0128 408.5517 0.0828 -1.0000 -1.0000 2051552 1594142431.80 151.5739 59.9998 32.0000 1.9422 1.9443 407.8995 408.4388 0.0830 -1.0000 -1.0000 2051646 1594142431.90 151.5739 59.9998 32.0000 1.9426 1.9447 407.8634 408.4022 0.0828 -1.0000 -1.0000 2051708 1594142432.00 151.5739 59.9998 32.0000 1.9434 1.9455 407.8681 408.4065 0.0828 -1.0000 -1.0000 2051770 1594142432.10 151.5739 59.9998 32.0000 1.9433 1.9454 407.9555 408.4951 0.0830 -1.0000 -1.0000 2051849 1594142432.20 151.5739 59.9998 32.0000 1.9425 1.9446 408.0258 408.5644 0.0828 -1.0000 -1.0000 2051911 1594142432.30 151.5739 59.9998 32.0000 1.9423 1.9444 408.0494 408.5894 0.0831 -1.0000 -1.0000 2051958 1594142432.40 151.5974 59.9998 32.0000 1.9427 1.9448 407.9027 408.4428 0.0830 -1.0000 -1.0000 2052036 1594142432.50 151.5974 59.9998 32.0000 1.9431 1.9452 407.8077 408.3454 0.0828 -1.0000 -1.0000 2052114 1594142432.60 151.5974 59.9998 32.0000 1.9435 1.9456 407.7871 408.3264 0.0829 -1.0000 -1.0000 2052176 1594142432.70 151.5974 59.9998 32.0000 1.9425 1.9446 407.8543 408.3939 0.0830 -1.0000 -1.0000 2052411 1594142432.80 151.5974 59.9998 32.0000 1.9420 1.9441 407.9572 408.4960 0.0828 -1.0000 -1.0000 2052473 1594142432.90 151.5974 59.9998 32.0000 1.9420 1.9441 408.0525 408.5918 0.0829 -1.0000 -1.0000 2052551 1594142433.00 151.5974 59.9998 32.0000 1.9420 1.9441 408.0078 408.5467 0.0829 -1.0000 -1.0000 2052614 1594142433.10 151.5771 59.9998 32.0000 1.9426 1.9447 408.0328 408.5727 0.0830 -1.0000 -1.0000 2052676 1594142433.20 151.5713 59.9998 32.0000 1.9434 1.9455 407.7846 408.3232 0.0828 -1.0000 -1.0000 2053410 1594142433.30 151.5713 59.9998 32.0000 1.9425 1.9446 407.7624 408.3007 0.0828 -1.0000 -1.0000 2053473 1594142433.40 151.5713 59.9998 32.0000 1.9434 1.9456 407.8496 408.3884 0.0829 -1.0000 -1.0000 2053535 1594142433.50 151.5713 59.9998 32.0000 1.9431 1.9452 408.0193 408.5587 0.0829 -1.0000 -1.0000 2053614 1594142433.60 151.5713 59.9998 32.0000 1.9419 1.9440 408.0481 408.5877 0.0830 -1.0000 -1.0000 2053676 1594142433.70 151.5411 59.9998 32.0000 1.9421 1.9442 408.0587 408.5965 0.0827 -1.0000 -1.0000 2053739 1594142433.80 151.4738 59.9998 32.0000 1.9420 1.9441 407.9752 408.5133 0.0827 -1.0000 -1.0000 2053817 1594142433.90 151.4738 59.9998 32.0000 1.9423 1.9444 407.8695 408.4088 0.0830 -1.0000 -1.0000 2053879 1594142434.00 151.4738 59.9998 32.0000 1.9424 1.9445 407.8140 408.3531 0.0829 -1.0000 -1.0000 2053942 1594142434.10 151.4738 59.9998 32.0000 1.9433 1.9454 407.8702 408.4087 0.0828 -1.0000 -1.0000 2054020 1594142434.20 151.4738 59.9998 32.0000 1.9427 1.9448 407.8938 408.4316 0.0827 -1.0000 -1.0000 2054145 1594142434.30 151.4293 59.9998 32.0000 1.9421 1.9442 407.9388 408.4787 0.0830 -1.0000 -1.0000 2054207 1594142434.40 151.4293 59.9998 32.0000 1.9419 1.9441 407.9065 408.4458 0.0830 -1.0000 -1.0000 2054285 1594142434.50 151.4293 59.9998 32.0000 1.9428 1.9449 407.8120 408.3515 0.0830 -1.0000 -1.0000 2054348 1594142434.60 151.4293 59.9998 32.0000 1.9426 1.9447 407.7798 408.3192 0.0830 -1.0000 -1.0000 2054426 1594142434.70 151.4293 59.9998 32.0000 1.9430 1.9451 407.8600 408.4003 0.0830 -1.0000 -1.0000 2054473 1594142434.80 151.4436 59.9997 32.0000 1.9426 1.9447 407.9249 408.4643 0.0830 -1.0000 -1.0000 2054660 1594142434.90 151.4451 59.9997 32.0000 1.9424 1.9446 407.9955 408.5335 0.0828 -1.0000 -1.0000 2054738 1594142435.00 151.4451 59.9997 32.0000 1.9418 1.9439 408.0328 408.5725 0.0830 -1.0000 -1.0000 2054785 1594142435.10 151.4451 59.9997 32.0000 1.9427 1.9448 407.9672 408.5070 0.0830 -1.0000 -1.0000 2054863 1594142435.20 151.4451 59.9997 32.0000 1.9429 1.9450 407.9136 408.4524 0.0829 -1.0000 -1.0000 2054926 1594142435.30 151.4451 59.9997 32.0000 1.9422 1.9444 407.7536 408.2931 0.0830 -1.0000 -1.0000 2054988 1594142435.40 151.5266 59.9997 32.0000 1.9424 1.9446 407.8803 408.4191 0.0828 -1.0000 -1.0000 2055051 1594142435.50 151.5266 59.9997 32.0000 1.9422 1.9443 408.0751 408.6137 0.0828 -1.0000 -1.0000 2055129 1594142435.60 151.5266 59.9997 32.0000 1.9429 1.9450 408.0390 408.5787 0.0830 -1.0000 -1.0000 2055191 1594142435.70 151.5266 59.9997 32.0000 1.9426 1.9447 407.9947 408.5350 0.0831 -1.0000 -1.0000 2055254 1594142435.80 151.5266 59.9997 32.0000 1.9431 1.9452 407.8129 408.3525 0.0830 -1.0000 -1.0000 2055691 1594142435.90 151.5481 59.9997 32.0000 1.9434 1.9455 407.8368 408.3771 0.0830 -1.0000 -1.0000 2055754 1594142436.00 151.5609 59.9997 32.0000 1.9434 1.9455 407.8600 408.3991 0.0830 -1.0000 -1.0000 2055816 1594142436.10 151.5609 59.9997 32.0000 1.9428 1.9449 407.8211 408.3610 0.0830 -1.0000 -1.0000 2055894 1594142436.20 151.5609 59.9997 32.0000 1.9419 1.9440 408.0541 408.5925 0.0829 -1.0000 -1.0000 2055957 1594142436.30 151.5609 59.9997 32.0000 1.9425 1.9446 408.0260 408.5655 0.0829 -1.0000 -1.0000 2056019 1594142436.40 151.5609 59.9997 32.0000 1.9429 1.9450 407.9116 408.4503 0.0829 -1.0000 -1.0000 2056082 1594142436.50 151.6183 59.9997 32.0000 1.9438 1.9459 407.9037 408.4431 0.0830 -1.0000 -1.0000 2056160 1594142436.60 151.6183 59.9997 32.0000 1.9435 1.9456 407.8510 408.3902 0.0829 -1.0000 -1.0000 2056222 1594142436.70 151.6183 59.9997 32.0000 1.9428 1.9449 407.9444 408.4833 0.0829 -1.0000 -1.0000 2056285 1594142436.80 151.6183 59.9997 32.0000 1.9431 1.9452 407.9945 408.5337 0.0829 -1.0000 -1.0000 2056472 1594142436.90 151.6183 59.9997 32.0000 1.9436 1.9457 407.9404 408.4796 0.0829 -1.0000 -1.0000 2056535 1594142437.00 151.5343 59.9997 32.0000 1.9434 1.9455 407.8246 408.3628 0.0828 -1.0000 -1.0000 2056597 1594142437.10 151.5026 59.9997 32.0000 1.9430 1.9451 407.8475 408.3864 0.0828 -1.0000 -1.0000 2056660 1594142437.20 151.5026 59.9997 32.0000 1.9429 1.9450 407.8573 408.3952 0.0828 -1.0000 -1.0000 2056738 1594142437.30 151.5026 59.9997 32.0000 1.9412 1.9433 407.9172 408.4564 0.0830 -1.0000 -1.0000 2056910 1594142437.40 151.5026 59.9997 32.0000 1.9411 1.9432 408.0404 408.5797 0.0829 -1.0000 -1.0000 2056972 1594142437.50 151.5026 59.9997 32.0000 1.9420 1.9441 407.9953 408.5352 0.0830 -1.0000 -1.0000 2057050 1594142437.60 151.4967 59.9997 32.0000 1.9420 1.9441 407.9744 408.5134 0.0829 -1.0000 -1.0000 2057113 1594142437.70 151.4967 59.9997 32.0000 1.9426 1.9447 407.8385 408.3777 0.0830 -1.0000 -1.0000 2057175 1594142437.80 151.4967 59.9997 32.0000 1.9419 1.9441 407.8922 408.4318 0.0830 -1.0000 -1.0000 2057253 1594142437.90 151.4967 59.9997 32.0000 1.9426 1.9447 407.8476 408.3869 0.0829 -1.0000 -1.0000 2057425 1594142438.00 151.4967 59.9997 32.0000 1.9418 1.9439 408.0169 408.5569 0.0830 -1.0000 -1.0000 2057488 1594142438.10 151.4784 59.9997 32.0000 1.9422 1.9443 407.9510 408.4906 0.0830 -1.0000 -1.0000 2057550 1594142438.20 151.4784 59.9997 32.0000 1.9422 1.9443 407.9245 408.4633 0.0828 -1.0000 -1.0000 2057613 1594142438.30 151.4784 59.9997 32.0000 1.9427 1.9448 407.8369 408.3771 0.0830 -1.0000 -1.0000 2057675 1594142438.40 151.4784 59.9997 32.0000 1.9419 1.9441 407.7718 408.3107 0.0829 -1.0000 -1.0000 2057925 1594142438.50 151.4784 59.9997 32.0000 1.9428 1.9449 407.8373 408.3765 0.0830 -1.0000 -1.0000 2057987 1594142438.60 151.4728 59.9997 32.0000 1.9418 1.9439 408.0116 408.5505 0.0828 -1.0000 -1.0000 2058050 1594142438.70 151.4562 59.9997 32.0000 1.9425 1.9446 407.9843 408.5231 0.0829 -1.0000 -1.0000 2058113 1594142438.80 151.4562 59.9997 32.0000 1.9419 1.9440 407.8811 408.4209 0.0830 -1.0000 -1.0000 2058175 1594142438.90 151.4562 59.9997 32.0000 1.9431 1.9452 407.8177 408.3575 0.0831 -1.0000 -1.0000 2058425 1594142439.00 151.4562 59.9997 32.0000 1.9426 1.9447 407.7670 408.3062 0.0829 -1.0000 -1.0000 2058487 1594142439.10 151.4562 59.9997 32.0000 1.9431 1.9452 407.8283 408.3670 0.0829 -1.0000 -1.0000 2058534 1594142439.20 151.4505 59.9997 32.0000 1.9420 1.9441 407.9545 408.4938 0.0829 -1.0000 -1.0000 2058612 1594142439.30 151.4490 59.9997 32.0000 1.9425 1.9446 408.0921 408.6318 0.0829 -1.0000 -1.0000 2058675 1594142439.40 151.4490 59.9997 32.0000 1.9426 1.9447 407.9987 408.5382 0.0830 -1.0000 -1.0000 2058956 1594142439.50 151.4490 59.9997 32.0000 1.9425 1.9446 407.9140 408.4531 0.0829 -1.0000 -1.0000 2059018 1594142439.60 151.4490 59.9997 32.0000 1.9439 1.9460 407.7935 408.3321 0.0829 -1.0000 -1.0000 2059081 1594142439.70 151.4490 59.9997 32.0000 1.9434 1.9456 407.8555 408.3947 0.0829 -1.0000 -1.0000 2059159 1594142439.80 151.4852 59.9996 32.0000 1.9430 1.9452 408.0108 408.5505 0.0830 -1.0000 -1.0000 2059222 1594142439.90 151.4852 59.9996 32.0000 1.9429 1.9450 408.0225 408.5612 0.0828 -1.0000 -1.0000 2059690 1594142440.00 151.4852 59.9996 32.0000 1.9434 1.9455 407.8225 408.3618 0.0830 -1.0000 -1.0000 2059753 1594142440.10 151.4852 59.9996 32.0000 1.9433 1.9454 407.8323 408.3724 0.0831 -1.0000 -1.0000 2059831 1594142440.20 151.4852 59.9996 32.0000 1.9434 1.9455 407.8574 408.3966 0.0829 -1.0000 -1.0000 2059878 1594142440.30 151.4502 59.9996 32.0000 1.9434 1.9455 407.8874 408.4257 0.0828 -1.0000 -1.0000 2059956 1594142440.40 151.4502 59.9996 32.0000 1.9421 1.9442 407.9352 408.4741 0.0829 -1.0000 -1.0000 2100034 1594142440.50 151.4502 59.9996 32.0000 1.9422 1.9443 408.0414 408.5797 0.0828 -1.0000 -1.0000 2100206 1594142440.60 151.4502 59.9996 32.0000 1.9422 1.9444 408.0712 408.6105 0.0829 -1.0000 -1.0000 2100268 1594142440.70 151.4502 59.9996 32.0000 1.9423 1.9444 407.9544 408.4939 0.0830 -1.0000 -1.0000 2100331 1594142440.80 151.4585 59.9996 32.0000 1.9431 1.9452 407.9342 408.4733 0.0829 -1.0000 -1.0000 2100393 1594142440.90 151.4883 59.9996 32.0000 1.9431 1.9452 407.9274 408.4666 0.0830 -1.0000 -1.0000 2100471 1594142441.00 151.4883 59.9996 32.0000 1.9432 1.9453 407.8127 408.3520 0.0829 -1.0000 -1.0000 2100690 1594142441.10 151.4883 59.9996 32.0000 1.9426 1.9447 408.0065 408.5455 0.0829 -1.0000 -1.0000 2100752 1594142441.20 151.4883 59.9996 32.0000 1.9427 1.9448 408.0655 408.6055 0.0829 -1.0000 -1.0000 2100831 1594142441.30 151.4883 59.9996 32.0000 1.9428 1.9449 408.0309 408.5694 0.0828 -1.0000 -1.0000 2100893 1594142441.40 151.5322 59.9996 32.0000 1.9433 1.9454 407.9153 408.4553 0.0831 -1.0000 -1.0000 2100956 1594142441.50 151.5322 59.9996 32.0000 1.9431 1.9452 407.8821 408.4218 0.0829 -1.0000 -1.0000 2101190 1594142441.60 151.5322 59.9996 32.0000 1.9414 1.9435 407.8699 408.4083 0.0828 -1.0000 -1.0000 2101252 1594142441.70 151.5322 59.9996 32.0000 1.9421 1.9443 408.0044 408.5439 0.0830 -1.0000 -1.0000 2101315 1594142441.80 151.5322 59.9996 32.0000 1.9429 1.9450 407.9943 408.5332 0.0828 -1.0000 -1.0000 2101393 1594142441.90 151.5424 59.9996 32.0000 1.9421 1.9443 408.0306 408.5698 0.0829 -1.0000 -1.0000 2101455 1594142442.00 151.5498 59.9996 32.0000 1.9424 1.9445 408.0382 408.5769 0.0828 -1.0000 -1.0000 2101924 1594142442.10 151.5498 59.9996 32.0000 1.9424 1.9445 407.8899 408.4286 0.0828 -1.0000 -1.0000 2102002 1594142442.20 151.5498 59.9996 32.0000 1.9431 1.9452 407.8274 408.3663 0.0829 -1.0000 -1.0000 2102065 1594142442.30 151.5498 59.9996 32.0000 1.9425 1.9446 407.9400 408.4795 0.0830 -1.0000 -1.0000 2102127 1594142442.40 151.5498 59.9996 32.0000 1.9424 1.9445 408.0539 408.5933 0.0829 -1.0000 -1.0000 2102205 1594142442.50 151.5555 59.9996 32.0000 1.9417 1.9438 408.0811 408.6208 0.0830 -1.0000 -1.0000 2103096 1594142442.60 151.5591 59.9996 32.0000 1.9423 1.9444 407.9947 408.5338 0.0829 -1.0000 -1.0000 2103174 1594142442.70 151.5591 59.9996 32.0000 1.9426 1.9447 407.8930 408.4320 0.0830 -1.0000 -1.0000 2103236 1594142442.80 151.5591 59.9996 32.0000 1.9422 1.9443 407.8067 408.3462 0.0829 -1.0000 -1.0000 2103299 1594142442.90 151.5591 59.9996 32.0000 1.9428 1.9450 407.8149 408.3538 0.0829 -1.0000 -1.0000 2103361 1594142443.00 151.5591 59.9996 32.0000 1.9421 1.9442 408.0051 408.5441 0.0828 -1.0000 -1.0000 2103424 1594142443.10 151.5178 59.9996 32.0000 1.9418 1.9439 408.0324 408.5712 0.0829 -1.0000 -1.0000 2103486 1594142443.20 151.5178 59.9996 32.0000 1.9422 1.9444 407.9983 408.5378 0.0829 -1.0000 -1.0000 2103564 1594142443.30 151.5178 59.9996 32.0000 1.9425 1.9446 407.9461 408.4865 0.0830 -1.0000 -1.0000 2103627 1594142443.40 151.5178 59.9996 32.0000 1.9431 1.9453 407.9373 408.4758 0.0829 -1.0000 -1.0000 2103689 1594142443.50 151.5178 59.9996 32.0000 1.9422 1.9444 407.9129 408.4522 0.0829 -1.0000 -1.0000 2103767 1594142443.60 151.5225 59.9996 32.0000 1.9423 1.9444 407.9250 408.4646 0.0830 -1.0000 -1.0000 2103830 1594142443.70 151.5225 59.9996 32.0000 1.9417 1.9438 408.1422 408.6813 0.0829 -1.0000 -1.0000 2103892 1594142443.80 151.5225 59.9996 32.0000 1.9424 1.9445 408.0318 408.5717 0.0830 -1.0000 -1.0000 2103955 1594142443.90 151.5225 59.9996 32.0000 1.9432 1.9453 407.9712 408.5105 0.0829 -1.0000 -1.0000 2104017 1594142444.00 151.5225 59.9996 32.0000 1.9432 1.9453 407.9024 408.4417 0.0829 -1.0000 -1.0000 2104095 1594142444.10 151.5200 59.9996 32.0000 1.9429 1.9450 407.9294 408.4680 0.0828 -1.0000 -1.0000 2104158 1594142444.20 151.4986 59.9996 32.0000 1.9421 1.9442 407.9648 408.5029 0.0827 -1.0000 -1.0000 2104220 1594142444.30 151.4986 59.9996 32.0000 1.9422 1.9444 408.0736 408.6130 0.0829 -1.0000 -1.0000 2104283 1594142444.40 151.4986 59.9996 32.0000 1.9418 1.9439 408.0858 408.6254 0.0829 -1.0000 -1.0000 2104361 1594142444.50 151.4986 59.9996 32.0000 1.9429 1.9450 407.8907 408.4296 0.0829 -1.0000 -1.0000 2104424 1594142444.60 151.4986 59.9996 32.0000 1.9439 1.9460 407.8361 408.3747 0.0828 -1.0000 -1.0000 2104486 1594142444.70 151.4395 59.9996 32.0000 1.9427 1.9448 407.9283 408.4664 0.0828 -1.0000 -1.0000 2104548 1594142444.80 151.4210 59.9996 32.0000 1.9426 1.9448 408.0160 408.5552 0.0829 -1.0000 -1.0000 2104611 1594142444.90 151.4210 59.9996 32.0000 1.9423 1.9444 408.0447 408.5842 0.0830 -1.0000 -1.0000 2104689 1594142445.00 151.4210 59.9996 32.0000 1.9420 1.9442 408.0745 408.6142 0.0829 -1.0000 -1.0000 2104751 1594142445.10 151.4210 59.9996 32.0000 1.9427 1.9448 407.9867 408.5259 0.0829 -1.0000 -1.0000 2104939 1594142445.20 151.4231 59.9996 32.0000 1.9429 1.9450 407.9123 408.4525 0.0830 -1.0000 -1.0000 2105017 1594142445.30 151.4809 59.9996 32.0000 1.9435 1.9456 407.8166 408.3551 0.0829 -1.0000 -1.0000 2105080 1594142445.40 151.4809 59.9996 32.0000 1.9429 1.9450 407.9042 408.4432 0.0829 -1.0000 -1.0000 2105142 1594142445.50 151.4809 59.9996 32.0000 1.9429 1.9450 407.9679 408.5073 0.0829 -1.0000 -1.0000 2105220 1594142445.60 151.4809 59.9996 32.0000 1.9422 1.9443 408.0241 408.5632 0.0829 -1.0000 -1.0000 2105439 1594142445.70 151.4809 59.9996 32.0000 1.9427 1.9448 407.9617 408.5003 0.0828 -1.0000 -1.0000 2105501 1594142445.80 151.4809 59.9996 32.0000 1.9427 1.9448 407.8343 408.3741 0.0830 -1.0000 -1.0000 2105579 1594142445.90 151.5374 59.9996 32.0000 1.9432 1.9453 407.9121 408.4507 0.0829 -1.0000 -1.0000 2105642 1594142446.00 151.5374 59.9996 32.0000 1.9434 1.9455 407.8801 408.4193 0.0829 -1.0000 -1.0000 2105704 1594142446.10 151.5374 59.9996 32.0000 1.9435 1.9456 407.9817 408.5209 0.0829 -1.0000 -1.0000 2106001 1594142446.20 151.5374 59.9996 32.0000 1.9425 1.9446 407.9809 408.5195 0.0829 -1.0000 -1.0000 2106064 1594142446.30 151.5374 59.9996 32.0000 1.9424 1.9445 408.0326 408.5716 0.0828 -1.0000 -1.0000 2106126 1594142446.40 151.5374 59.9996 32.0000 1.9427 1.9448 407.9523 408.4905 0.0827 -1.0000 -1.0000 2106204 1594142446.50 151.5337 59.9996 32.0000 1.9436 1.9458 407.9222 408.4610 0.0830 -1.0000 -1.0000 2106267 1594142446.60 151.5337 59.9996 32.0000 1.9430 1.9451 407.8739 408.4132 0.0829 -1.0000 -1.0000 2106454 1594142446.70 151.5337 59.9996 32.0000 1.9431 1.9452 407.9144 408.4538 0.0829 -1.0000 -1.0000 2106595 1594142446.80 151.5337 59.9996 32.0000 1.9431 1.9452 407.9353 408.4735 0.0828 -1.0000 -1.0000 2106657 1594142446.90 151.5337 59.9996 32.0000 1.9424 1.9445 407.9643 408.5034 0.0829 -1.0000 -1.0000 2106735 1594142447.00 151.5435 59.9996 32.0000 1.9430 1.9451 407.9959 408.5354 0.0829 -1.0000 -1.0000 2106798 1594142447.10 151.5435 59.9996 32.0000 1.9426 1.9447 407.8698 408.4087 0.0830 -1.0000 -1.0000 2106860 1594142447.20 151.5435 59.9996 32.0000 1.9429 1.9450 407.8087 408.3470 0.0827 -1.0000 -1.0000 2106939 1594142447.30 151.5435 59.9996 32.0000 1.9431 1.9452 407.7895 408.3286 0.0830 -1.0000 -1.0000 2107001 1594142447.40 151.5435 59.9996 32.0000 1.9428 1.9449 407.9798 408.5194 0.0829 -1.0000 -1.0000 2107064 1594142447.50 151.5527 59.9996 32.0000 1.9417 1.9438 408.1021 408.6412 0.0828 -1.0000 -1.0000 2107126 1594142447.60 151.5580 59.9996 32.0000 1.9427 1.9448 408.0860 408.6258 0.0829 -1.0000 -1.0000 2107438 1594142447.70 151.5580 59.9996 32.0000 1.9429 1.9450 408.0011 408.5394 0.0828 -1.0000 -1.0000 2107485 1594142447.80 151.5580 59.9996 32.0000 1.9428 1.9449 407.9119 408.4514 0.0831 -1.0000 -1.0000 2107563 1594142447.90 151.5580 59.9996 32.0000 1.9426 1.9447 407.9024 408.4406 0.0827 -1.0000 -1.0000 2107626 1594142448.00 151.5581 59.9996 32.0000 1.9428 1.9449 407.9822 408.5213 0.0829 -1.0000 -1.0000 2107688 1594142448.10 151.5591 59.9996 32.0000 1.9430 1.9451 408.0217 408.5608 0.0828 -1.0000 -1.0000 2107923 1594142448.20 151.5591 59.9996 32.0000 1.9421 1.9443 407.9642 408.5029 0.0829 -1.0000 -1.0000 2107985 1594142448.30 151.5591 59.9996 32.0000 1.9430 1.9451 407.9206 408.4595 0.0829 -1.0000 -1.0000 2108048 1594142448.40 151.5591 59.9996 32.0000 1.9426 1.9448 407.8575 408.3970 0.0829 -1.0000 -1.0000 2108126 1594142448.50 151.5591 59.9996 32.0000 1.9429 1.9450 407.8345 408.3737 0.0829 -1.0000 -1.0000 2108188 1594142448.60 151.4583 59.9996 32.0000 1.9423 1.9444 407.9066 408.4451 0.0828 -1.0000 -1.0000 2108673 1594142448.70 151.4583 59.9996 32.0000 1.9426 1.9447 408.0230 408.5612 0.0827 -1.0000 -1.0000 2108735 1594142448.80 151.4583 59.9996 32.0000 1.9421 1.9442 408.0021 408.5411 0.0829 -1.0000 -1.0000 2108797 1594142448.90 151.4583 59.9996 32.0000 1.9426 1.9447 407.9302 408.4687 0.0828 -1.0000 -1.0000 2108876 1594142449.00 151.4583 59.9996 32.0000 1.9415 1.9436 407.8928 408.4313 0.0828 -1.0000 -1.0000 2108938 1594142449.10 151.4697 59.9996 32.0000 1.9418 1.9439 407.8781 408.4164 0.0828 -1.0000 -1.0000 2109001 1594142449.20 151.4840 59.9996 32.0000 1.9427 1.9448 407.8502 408.3894 0.0830 -1.0000 -1.0000 2109157 1594142449.30 151.4840 59.9996 32.0000 1.9419 1.9441 407.9718 408.5113 0.0829 -1.0000 -1.0000 2109219 1594142449.40 151.4840 59.9996 32.0000 1.9413 1.9434 408.0495 408.5889 0.0829 -1.0000 -1.0000 2109266 1594142449.50 151.4840 59.9996 32.0000 1.9424 1.9445 408.0616 408.6004 0.0829 -1.0000 -1.0000 2109344 1594142449.60 151.4840 59.9996 32.0000 1.9421 1.9442 408.0655 408.6045 0.0828 -1.0000 -1.0000 2109407 1594142449.70 151.4250 59.9991 32.0000 1.9424 1.9446 408.0053 408.5444 0.0829 -1.0000 -1.0000 2109641 1594142449.80 151.4250 59.9991 32.0000 1.9429 1.9450 407.8389 408.3780 0.0829 -1.0000 -1.0000 2109703 1594142449.90 151.4250 59.9991 32.0000 1.9425 1.9446 407.8660 408.4049 0.0828 -1.0000 -1.0000 2109766 1594142450.00 151.4250 59.9991 32.0000 1.9427 1.9448 407.9457 408.4854 0.0830 -1.0000 -1.0000 2109829 1594142450.10 151.4250 59.9991 32.0000 1.9422 1.9443 407.9613 408.5007 0.0829 -1.0000 -1.0000 2109907 1594142450.20 151.4250 59.9991 32.0000 1.9428 1.9449 407.9335 408.4728 0.0830 -1.0000 -1.0000 2110157 1594142450.30 151.4250 59.9991 32.0000 1.9428 1.9449 407.8992 408.4390 0.0830 -1.0000 -1.0000 2110219 1594142450.40 151.4328 59.9991 32.0000 1.9433 1.9454 407.9118 408.4515 0.0830 -1.0000 -1.0000 2110297 1594142450.50 151.4328 59.9991 32.0000 1.9426 1.9447 407.9254 408.4649 0.0829 -1.0000 -1.0000 2110360 1594142450.60 151.4328 59.9991 32.0000 1.9430 1.9451 408.0025 408.5422 0.0830 -1.0000 -1.0000 2110422 1594142450.70 151.4328 59.9991 32.0000 1.9421 1.9442 408.1004 408.6398 0.0830 -1.0000 -1.0000 2110485 1594142450.80 151.4328 59.9991 32.0000 1.9422 1.9443 408.0440 408.5842 0.0830 -1.0000 -1.0000 2110547 1594142450.90 151.4791 59.9991 32.0000 1.9426 1.9447 408.0085 408.5482 0.0830 -1.0000 -1.0000 2110625 1594142451.00 151.4805 59.9991 32.0000 1.9428 1.9450 407.9720 408.5114 0.0829 -1.0000 -1.0000 2110688 1594142451.10 151.4805 59.9991 32.0000 1.9432 1.9453 407.9282 408.4677 0.0831 -1.0000 -1.0000 2110750 1594142451.20 151.4805 59.9991 32.0000 1.9434 1.9455 407.8374 408.3771 0.0829 -1.0000 -1.0000 2110938 1594142451.30 151.4805 59.9991 32.0000 1.9434 1.9455 408.0426 408.5823 0.0830 -1.0000 -1.0000 2111000 1594142451.40 151.4855 59.9991 32.0000 1.9433 1.9454 408.1686 408.7082 0.0830 -1.0000 -1.0000 2111063 1594142451.50 151.4958 59.9991 32.0000 1.9425 1.9446 408.0509 408.5896 0.0827 -1.0000 -1.0000 2111141 1594142451.60 151.4958 59.9991 32.0000 1.9428 1.9449 407.9763 408.5149 0.0829 -1.0000 -1.0000 2111203 1594142451.70 151.4958 59.9991 32.0000 1.9433 1.9455 407.9128 408.4532 0.0831 -1.0000 -1.0000 2111672 1594142451.80 151.4958 59.9991 32.0000 1.9437 1.9459 407.8108 408.3497 0.0828 -1.0000 -1.0000 2111750 1594142451.90 151.4958 59.9991 32.0000 1.9435 1.9456 407.7852 408.3241 0.0829 -1.0000 -1.0000 2111813 1594142452.00 151.4872 59.9991 32.0000 1.9421 1.9442 407.9007 408.4398 0.0829 -1.0000 -1.0000 2111875 1594142452.10 151.4872 59.9991 32.0000 1.9421 1.9443 408.0253 408.5643 0.0829 -1.0000 -1.0000 2111938 1594142452.20 151.4872 59.9991 32.0000 1.9421 1.9443 408.0646 408.6039 0.0830 -1.0000 -1.0000 2112016 1594142452.30 151.4872 59.9991 32.0000 1.9421 1.9442 408.1175 408.6578 0.0830 -1.0000 -1.0000 2112187 1594142452.40 151.4872 59.9991 32.0000 1.9426 1.9447 407.8688 408.4079 0.0829 -1.0000 -1.0000 2112250 1594142452.50 151.4872 59.9991 32.0000 1.9425 1.9446 407.8071 408.3458 0.0829 -1.0000 -1.0000 2112313 1594142452.60 151.5033 59.9991 32.0000 1.9422 1.9443 407.8892 408.4284 0.0830 -1.0000 -1.0000 2112390 1594142452.70 151.5212 59.9991 32.0000 1.9421 1.9443 407.9326 408.4723 0.0829 -1.0000 -1.0000 2112453 1594142452.80 151.5212 59.9991 32.0000 1.9424 1.9445 408.0216 408.5616 0.0830 -1.0000 -1.0000 2112687 1594142452.90 151.5212 59.9991 32.0000 1.9424 1.9445 407.9963 408.5360 0.0830 -1.0000 -1.0000 2112750 1594142453.00 151.5212 59.9991 32.0000 1.9425 1.9446 407.9295 408.4692 0.0830 -1.0000 -1.0000 2112812 1594142453.10 151.5212 59.9991 32.0000 1.9430 1.9451 407.8418 408.3808 0.0829 -1.0000 -1.0000 2112875 1594142453.20 151.5399 59.9991 32.0000 1.9424 1.9445 407.8830 408.4229 0.0830 -1.0000 -1.0000 2112953 1594142453.30 151.5399 59.9991 32.0000 1.9424 1.9445 407.9946 408.5354 0.0832 -1.0000 -1.0000 2113218 1594142453.40 151.5399 59.9991 32.0000 1.9422 1.9443 408.0126 408.5524 0.0830 -1.0000 -1.0000 2113281 1594142453.50 151.5399 59.9991 32.0000 1.9421 1.9442 408.0326 408.5719 0.0829 -1.0000 -1.0000 2113359 1594142453.60 151.5399 59.9991 32.0000 1.9425 1.9446 407.8201 408.3591 0.0829 -1.0000 -1.0000 2113421 1594142453.70 151.5399 59.9991 32.0000 1.9428 1.9450 407.8124 408.3513 0.0829 -1.0000 -1.0000 2113484 1594142453.80 151.5277 59.9991 32.0000 1.9426 1.9448 407.8114 408.3512 0.0830 -1.0000 -1.0000 2113672 1594142453.90 151.5269 59.9991 32.0000 1.9417 1.9438 407.9581 408.4976 0.0829 -1.0000 -1.0000 2113734 1594142454.00 151.5269 59.9991 32.0000 1.9421 1.9442 408.0009 408.5398 0.0828 -1.0000 -1.0000 2113796 1594142454.10 151.5269 59.9991 32.0000 1.9419 1.9440 408.0260 408.5651 0.0829 -1.0000 -1.0000 2113874 1594142454.20 151.5269 59.9991 32.0000 1.9436 1.9457 407.9337 408.4735 0.0830 -1.0000 -1.0000 2113921 1594142454.30 151.5249 59.9991 32.0000 1.9432 1.9453 407.8560 408.3951 0.0829 -1.0000 -1.0000 2114655 1594142454.40 151.5041 59.9991 32.0000 1.9425 1.9446 407.8798 408.4187 0.0829 -1.0000 -1.0000 2114734 1594142454.50 151.5041 59.9991 32.0000 1.9426 1.9447 407.8817 408.4212 0.0830 -1.0000 -1.0000 2114796 1594142454.60 151.5041 59.9991 32.0000 1.9426 1.9447 407.9425 408.4806 0.0827 -1.0000 -1.0000 2114874 1594142454.70 151.5041 59.9991 32.0000 1.9427 1.9448 408.0693 408.6087 0.0830 -1.0000 -1.0000 2114937 1594142454.80 151.5041 59.9991 32.0000 1.9431 1.9452 408.0199 408.5601 0.0831 -1.0000 -1.0000 2114999 1594142454.90 151.4615 59.9988 32.0000 1.9424 1.9445 407.9711 408.5105 0.0829 -1.0000 -1.0000 2115077 1594142455.00 151.4615 59.9988 32.0000 1.9430 1.9451 407.8746 408.4145 0.0830 -1.0000 -1.0000 2115140 1594142455.10 151.4615 59.9988 32.0000 1.9433 1.9454 407.8679 408.4070 0.0829 -1.0000 -1.0000 2115202 1594142455.20 151.4615 59.9988 32.0000 1.9430 1.9451 407.8217 408.3603 0.0828 -1.0000 -1.0000 2115265 1594142455.30 151.4615 59.9988 32.0000 1.9425 1.9446 407.9337 408.4722 0.0829 -1.0000 -1.0000 2115327 1594142455.40 151.4771 59.9988 32.0000 1.9434 1.9455 408.0752 408.6139 0.0828 -1.0000 -1.0000 2115390 1594142455.50 151.4864 59.9988 32.0000 1.9427 1.9448 408.0708 408.6093 0.0828 -1.0000 -1.0000 2115468 1594142455.60 151.4864 59.9988 32.0000 1.9427 1.9448 408.0338 408.5735 0.0830 -1.0000 -1.0000 2115530 1594142455.70 151.4864 59.9988 32.0000 1.9428 1.9449 407.9001 408.4405 0.0831 -1.0000 -1.0000 2115593 1594142455.80 151.4864 59.9988 32.0000 1.9434 1.9455 407.9411 408.4808 0.0829 -1.0000 -1.0000 2115671 1594142455.90 151.4864 59.9988 32.0000 1.9430 1.9451 407.9793 408.5187 0.0828 -1.0000 -1.0000 2115734 1594142456.00 151.5155 59.9988 32.0000 1.9432 1.9453 408.0723 408.6105 0.0828 -1.0000 -1.0000 2115796 1594142456.10 151.5155 59.9988 32.0000 1.9428 1.9449 407.9876 408.5270 0.0830 -1.0000 -1.0000 2115858 1594142456.20 151.5311 59.9988 32.0000 1.9432 1.9454 407.9068 408.4460 0.0829 -1.0000 -1.0000 2115921 1594142456.30 151.5679 59.9988 32.0000 1.9442 1.9463 407.9078 408.4459 0.0828 -1.0000 -1.0000 2115983 1594142456.40 151.5679 59.9988 32.0000 1.9437 1.9458 407.8446 408.3832 0.0828 -1.0000 -1.0000 2116062 1594142456.50 151.5679 59.9988 32.0000 1.9425 1.9446 407.8620 408.4001 0.0828 -1.0000 -1.0000 2116124 1594142456.60 151.5679 59.9988 32.0000 1.9427 1.9448 407.9910 408.5294 0.0827 -1.0000 -1.0000 2116202 1594142456.70 151.5679 59.9988 32.0000 1.9420 1.9441 408.0430 408.5815 0.0828 -1.0000 -1.0000 2116265 1594142456.80 151.5679 59.9988 32.0000 1.9420 1.9441 408.0709 408.6109 0.0830 -1.0000 -1.0000 2116327 1594142456.90 151.5679 59.9988 32.0000 1.9428 1.9449 407.9526 408.4922 0.0830 -1.0000 -1.0000 2116655 1594142457.00 151.5679 59.9988 32.0000 1.9434 1.9455 407.8502 408.3886 0.0828 -1.0000 -1.0000 2116717 1594142457.10 151.6053 59.9988 32.0000 1.9429 1.9451 407.8755 408.4140 0.0829 -1.0000 -1.0000 2116780 1594142457.20 151.6457 59.9988 32.0000 1.9432 1.9453 407.8745 408.4139 0.0829 -1.0000 -1.0000 2116858 1594142457.30 151.6457 59.9988 32.0000 1.9435 1.9456 408.0091 408.5482 0.0829 -1.0000 -1.0000 2116921 1594142457.40 151.6457 59.9988 32.0000 1.9434 1.9455 408.0539 408.5930 0.0829 -1.0000 -1.0000 2117155 1594142457.50 151.6457 59.9988 32.0000 1.9431 1.9452 408.0732 408.6133 0.0831 -1.0000 -1.0000 2117233 1594142457.60 151.6457 59.9988 32.0000 1.9425 1.9447 408.0761 408.6153 0.0829 -1.0000 -1.0000 2117295 1594142457.70 151.6285 59.9988 32.0000 1.9428 1.9449 408.0482 408.5875 0.0829 -1.0000 -1.0000 2117358 1594142457.80 151.6285 59.9988 32.0000 1.9433 1.9454 407.9794 408.5175 0.0827 -1.0000 -1.0000 2117436 1594142457.90 151.6285 59.9988 32.0000 1.9436 1.9458 407.8495 408.3892 0.0829 -1.0000 -1.0000 2117670 1594142458.00 151.6285 59.9988 32.0000 1.9438 1.9459 407.9682 408.5070 0.0829 -1.0000 -1.0000 2117733 1594142458.10 151.6285 59.9988 32.0000 1.9425 1.9446 408.0944 408.6331 0.0827 -1.0000 -1.0000 2117811 1594142458.20 151.6026 59.9988 32.0000 1.9431 1.9453 408.0458 408.5846 0.0829 -1.0000 -1.0000 2117873 1594142458.30 151.5581 59.9988 32.0000 1.9429 1.9450 408.0064 408.5452 0.0829 -1.0000 -1.0000 2117936 1594142458.40 151.5581 59.9988 32.0000 1.9436 1.9457 407.8582 408.3969 0.0828 -1.0000 -1.0000 2118670 1594142458.50 151.5581 59.9988 32.0000 1.9427 1.9448 407.8075 408.3462 0.0829 -1.0000 -1.0000 2118733 1594142458.60 151.5581 59.9988 32.0000 1.9425 1.9446 407.7622 408.3004 0.0828 -1.0000 -1.0000 2118811 1594142458.70 151.5581 59.9988 32.0000 1.9430 1.9452 407.8573 408.3965 0.0829 -1.0000 -1.0000 2118873 1594142458.80 151.5228 59.9988 32.0000 1.9415 1.9436 408.0130 408.5516 0.0828 -1.0000 -1.0000 2118936 1594142458.90 151.5228 59.9988 32.0000 1.9430 1.9451 408.0777 408.6167 0.0829 -1.0000 -1.0000 2118998 1594142459.00 151.5228 59.9988 32.0000 1.9430 1.9451 407.9459 408.4856 0.0830 -1.0000 -1.0000 2119061 1594142459.10 151.5228 59.9988 32.0000 1.9429 1.9450 407.8984 408.4387 0.0831 -1.0000 -1.0000 2119123 1594142459.20 151.5228 59.9988 32.0000 1.9427 1.9448 407.9016 408.4400 0.0828 -1.0000 -1.0000 2119201 1594142459.30 151.5228 59.9988 32.0000 1.9435 1.9456 407.9811 408.5205 0.0830 -1.0000 -1.0000 2119264 1594142459.40 151.3856 59.9988 32.0000 1.9419 1.9441 407.9785 408.5185 0.0831 -1.0000 -1.0000 2119436 1594142459.50 151.3856 59.9988 32.0000 1.9421 1.9442 407.9517 408.4918 0.0830 -1.0000 -1.0000 2119514 1594142459.60 151.3856 59.9988 32.0000 1.9427 1.9448 407.9372 408.4768 0.0829 -1.0000 -1.0000 2119576 1594142459.70 151.3856 59.9988 32.0000 1.9425 1.9446 407.8697 408.4086 0.0829 -1.0000 -1.0000 2119639 1594142459.80 151.3856 59.9988 32.0000 1.9432 1.9453 407.9152 408.4547 0.0830 -1.0000 -1.0000 2119717 1594142459.90 151.3931 59.9989 32.0000 1.9431 1.9453 407.8130 408.3526 0.0830 -1.0000 -1.0000 2119779 1594142460.00 151.3718 59.9992 32.0000 1.9432 1.9453 407.8666 408.4060 0.0830 -1.0000 -1.0000 2120014 1594142460.10 151.3718 59.9992 32.0000 1.9432 1.9454 408.0178 408.5588 0.0831 -1.0000 -1.0000 2120076 1594142460.20 151.3718 59.9992 32.0000 1.9412 1.9433 408.0084 408.5482 0.0830 -1.0000 -1.0000 2120139 1594142460.30 151.3718 59.9992 32.0000 1.9426 1.9447 407.9628 408.5031 0.0831 -1.0000 -1.0000 2120201 1594142460.40 151.3718 59.9992 32.0000 1.9431 1.9452 407.8442 408.3827 0.0828 -1.0000 -1.0000 2120279 1594142460.50 151.3718 59.9992 32.0000 1.9430 1.9451 407.8874 408.4265 0.0829 -1.0000 -1.0000 2120920 1594142460.60 151.3718 59.9992 32.0000 1.9434 1.9455 407.9348 408.4745 0.0830 -1.0000 -1.0000 2120982 1594142460.70 151.3718 59.9992 32.0000 1.9424 1.9445 408.0403 408.5802 0.0830 -1.0000 -1.0000 2121060 1594142460.80 151.3718 59.9992 32.0000 1.9416 1.9437 407.9839 408.5237 0.0830 -1.0000 -1.0000 2121123 1594142460.90 151.3718 59.9992 32.0000 1.9420 1.9442 407.9030 408.4428 0.0830 -1.0000 -1.0000 2121201 1594142461.00 151.3718 59.9992 32.0000 1.9425 1.9446 407.9168 408.4571 0.0831 -1.0000 -1.0000 2121263 1594142461.10 151.4055 59.9992 32.0000 1.9431 1.9452 407.8217 408.3614 0.0830 -1.0000 -1.0000 2121326 1594142461.20 151.4925 59.9992 32.0000 1.9426 1.9447 407.8879 408.4272 0.0829 -1.0000 -1.0000 2121388 1594142461.30 151.4925 59.9992 32.0000 1.9426 1.9447 407.9537 408.4935 0.0830 -1.0000 -1.0000 2121451 1594142461.40 151.4925 59.9992 32.0000 1.9422 1.9443 407.9974 408.5374 0.0830 -1.0000 -1.0000 2121529 1594142461.50 151.4925 59.9992 32.0000 1.9429 1.9451 407.9157 408.4550 0.0830 -1.0000 -1.0000 2121591 1594142461.60 151.4925 59.9992 32.0000 1.9427 1.9448 407.7398 408.2793 0.0830 -1.0000 -1.0000 2121654 1594142461.70 151.5414 59.9992 32.0000 1.9436 1.9457 407.8155 408.3554 0.0831 -1.0000 -1.0000 2121717 1594142461.80 151.5414 59.9992 32.0000 1.9425 1.9446 407.9754 408.5154 0.0830 -1.0000 -1.0000 2121794 1594142461.90 151.5414 59.9992 32.0000 1.9428 1.9449 407.9923 408.5322 0.0830 -1.0000 -1.0000 2121857 1594142462.00 151.5414 59.9992 32.0000 1.9421 1.9442 408.0643 408.6039 0.0830 -1.0000 -1.0000 2121919 1594142462.10 151.5414 59.9992 32.0000 1.9429 1.9450 408.1243 408.6640 0.0829 -1.0000 -1.0000 2121998 1594142462.20 151.5414 59.9992 32.0000 1.9432 1.9453 407.9373 408.4770 0.0830 -1.0000 -1.0000 2122060 1594142462.30 151.5071 59.9992 32.0000 1.9431 1.9452 407.8148 408.3535 0.0829 -1.0000 -1.0000 2122123 1594142462.40 151.5071 59.9992 32.0000 1.9427 1.9448 407.7941 408.3328 0.0829 -1.0000 -1.0000 2122185 1594142462.50 151.5071 59.9992 32.0000 1.9430 1.9451 407.7055 408.2437 0.0828 -1.0000 -1.0000 2122263 1594142462.60 151.5071 59.9992 32.0000 1.9428 1.9449 408.0394 408.5789 0.0829 -1.0000 -1.0000 2122451 1594142462.70 151.5071 59.9992 32.0000 1.9421 1.9442 408.0253 408.5641 0.0828 -1.0000 -1.0000 2122513 1594142462.80 151.5071 59.9992 32.0000 1.9425 1.9446 408.1389 408.6776 0.0828 -1.0000 -1.0000 2122575 1594142462.90 151.5071 59.9992 32.0000 1.9431 1.9452 407.9403 408.4796 0.0829 -1.0000 -1.0000 2122638 1594142463.00 151.5071 59.9992 32.0000 1.9429 1.9450 407.7636 408.3020 0.0829 -1.0000 -1.0000 2122700 1594142463.10 151.5071 59.9992 32.0000 1.9436 1.9457 407.8535 408.3920 0.0828 -1.0000 -1.0000 2123669 1594142463.20 151.5071 59.9992 32.0000 1.9430 1.9451 407.8865 408.4253 0.0829 -1.0000 -1.0000 2123747 1594142463.30 151.5071 59.9992 32.0000 1.9422 1.9443 408.0131 408.5527 0.0830 -1.0000 -1.0000 2123810 1594142463.40 151.5071 59.9992 32.0000 1.9418 1.9439 407.9813 408.5207 0.0829 -1.0000 -1.0000 2123872 1594142463.50 151.4861 59.9992 32.0000 1.9419 1.9440 407.9182 408.4564 0.0828 -1.0000 -1.0000 2123950 1594142463.60 151.4861 59.9992 32.0000 1.9424 1.9445 407.8241 408.3633 0.0830 -1.0000 -1.0000 2124013 1594142463.70 151.4861 59.9992 32.0000 1.9427 1.9449 407.8499 408.3894 0.0830 -1.0000 -1.0000 2124075 1594142463.80 151.4861 59.9992 32.0000 1.9422 1.9443 407.9647 408.5042 0.0830 -1.0000 -1.0000 2124153 1594142463.90 151.4861 59.9992 32.0000 1.9422 1.9443 407.9457 408.4854 0.0829 -1.0000 -1.0000 2124216 1594142464.00 151.4861 59.9992 32.0000 1.9422 1.9443 407.9122 408.4511 0.0829 -1.0000 -1.0000 2124263 1594142464.10 151.4697 59.9992 32.0000 1.9431 1.9452 407.7784 408.3175 0.0830 -1.0000 -1.0000 2124341 1594142464.20 151.4563 59.9992 32.0000 1.9432 1.9453 407.8379 408.3767 0.0828 -1.0000 -1.0000 2124403 1594142464.30 151.4563 59.9992 32.0000 1.9429 1.9450 407.8689 408.4078 0.0830 -1.0000 -1.0000 2124466 1594142464.40 151.4563 59.9992 32.0000 1.9421 1.9442 407.9030 408.4421 0.0829 -1.0000 -1.0000 2124544 1594142464.50 151.4563 59.9992 32.0000 1.9427 1.9448 408.0310 408.5697 0.0829 -1.0000 -1.0000 2124606 1594142464.60 151.4563 59.9992 32.0000 1.9426 1.9447 408.0111 408.5515 0.0831 -1.0000 -1.0000 2124669 1594142464.70 151.4563 59.9992 32.0000 1.9429 1.9450 407.9925 408.5326 0.0830 -1.0000 -1.0000 2124731 1594142464.80 151.4564 59.9986 32.0000 1.9429 1.9451 407.9070 408.4459 0.0829 -1.0000 -1.0000 2124794 1594142464.90 151.4564 59.9986 32.0000 1.9426 1.9447 408.0052 408.5437 0.0828 -1.0000 -1.0000 2124872 1594142465.00 151.4564 59.9986 32.0000 1.9415 1.9437 408.0941 408.6336 0.0830 -1.0000 -1.0000 2124934 1594142465.10 151.4564 59.9986 32.0000 1.9419 1.9441 408.0635 408.6032 0.0830 -1.0000 -1.0000 2125184 1594142465.20 151.4564 59.9986 32.0000 1.9426 1.9447 408.0166 408.5568 0.0830 -1.0000 -1.0000 2125262 1594142465.30 151.4564 59.9986 32.0000 1.9431 1.9452 407.8082 408.3465 0.0828 -1.0000 -1.0000 2125325 1594142465.40 151.4564 59.9986 32.0000 1.9429 1.9450 407.7805 408.3181 0.0827 -1.0000 -1.0000 2125387 1594142465.50 151.4564 59.9986 32.0000 1.9427 1.9448 407.8362 408.3742 0.0828 -1.0000 -1.0000 2125450 1594142465.60 151.4564 59.9986 32.0000 1.9431 1.9452 408.0321 408.5716 0.0829 -1.0000 -1.0000 2125512 1594142465.70 151.4564 59.9986 32.0000 1.9422 1.9443 408.1138 408.6530 0.0829 -1.0000 -1.0000 2125575 1594142465.80 151.4564 59.9986 32.0000 1.9422 1.9443 408.1661 408.7065 0.0830 -1.0000 -1.0000 2125653 1594142465.90 151.4624 59.9986 32.0000 1.9425 1.9446 407.9925 408.5323 0.0831 -1.0000 -1.0000 2125715 1594142466.00 151.4817 59.9986 32.0000 1.9427 1.9448 407.9409 408.4813 0.0831 -1.0000 -1.0000 2125778 1594142466.10 151.4817 59.9986 32.0000 1.9426 1.9448 407.9963 408.5364 0.0830 -1.0000 -1.0000 2125966 1594142466.20 151.4817 59.9986 32.0000 1.9423 1.9445 408.0539 408.5938 0.0830 -1.0000 -1.0000 2126028 1594142466.30 151.4817 59.9986 32.0000 1.9424 1.9445 408.0167 408.5559 0.0829 -1.0000 -1.0000 2126090 1594142466.40 151.4817 59.9986 32.0000 1.9431 1.9452 407.9520 408.4919 0.0831 -1.0000 -1.0000 2126168 1594142466.50 151.4817 59.9986 32.0000 1.9427 1.9448 407.8766 408.4177 0.0832 -1.0000 -1.0000 2126231 1594142466.60 151.6024 59.9986 32.0000 1.9426 1.9447 407.8893 408.4290 0.0830 -1.0000 -1.0000 2126465 1594142466.70 151.6024 59.9986 32.0000 1.9431 1.9452 407.9960 408.5359 0.0830 -1.0000 -1.0000 2126528 1594142466.80 151.6024 59.9986 32.0000 1.9430 1.9451 408.1466 408.6853 0.0829 -1.0000 -1.0000 2126590 1594142466.90 151.6024 59.9986 32.0000 1.9425 1.9446 408.0938 408.6337 0.0830 -1.0000 -1.0000 2126668 1594142467.00 151.6024 59.9986 32.0000 1.9431 1.9452 407.9713 408.5105 0.0829 -1.0000 -1.0000 2126731 1594142467.10 151.6024 59.9986 32.0000 1.9433 1.9454 407.9309 408.4708 0.0830 -1.0000 -1.0000 2126793 1594142467.20 151.6024 59.9986 32.0000 1.9430 1.9451 407.9468 408.4867 0.0831 -1.0000 -1.0000 2127777 1594142467.30 151.6024 59.9986 32.0000 1.9428 1.9449 407.9815 408.5215 0.0830 -1.0000 -1.0000 2127840 1594142467.40 151.6024 59.9986 32.0000 1.9430 1.9451 408.0232 408.5624 0.0829 -1.0000 -1.0000 2127902 1594142467.50 151.6024 59.9986 32.0000 1.9429 1.9450 408.0105 408.5498 0.0830 -1.0000 -1.0000 2127980 1594142467.60 151.6024 59.9986 32.0000 1.9432 1.9453 407.9328 408.4718 0.0829 -1.0000 -1.0000 2128043 1594142467.70 151.5864 59.9986 32.0000 1.9435 1.9456 407.8251 408.3641 0.0829 -1.0000 -1.0000 2128105 1594142467.80 151.5860 59.9986 32.0000 1.9427 1.9448 407.8754 408.4148 0.0829 -1.0000 -1.0000 2128183 1594142467.90 151.5860 59.9986 32.0000 1.9421 1.9442 407.9627 408.5011 0.0827 -1.0000 -1.0000 2128246 1594142468.00 151.5860 59.9986 32.0000 1.9422 1.9443 408.0609 408.6006 0.0830 -1.0000 -1.0000 2128309 1594142468.10 151.5860 59.9986 32.0000 1.9421 1.9442 408.0540 408.5932 0.0830 -1.0000 -1.0000 2128387 1594142468.20 151.5860 59.9986 32.0000 1.9429 1.9450 408.0924 408.6326 0.0830 -1.0000 -1.0000 2128449 1594142468.30 151.5566 59.9986 32.0000 1.9429 1.9450 407.9871 408.5265 0.0829 -1.0000 -1.0000 2128512 1594142468.40 151.5445 59.9986 32.0000 1.9431 1.9453 408.0100 408.5502 0.0830 -1.0000 -1.0000 2128590 1594142468.50 151.5445 59.9986 32.0000 1.9424 1.9445 408.0483 408.5873 0.0830 -1.0000 -1.0000 2128652 1594142468.60 151.5445 59.9986 32.0000 1.9426 1.9447 408.0395 408.5792 0.0829 -1.0000 -1.0000 2128715 1594142468.70 151.5445 59.9986 32.0000 1.9431 1.9452 407.9166 408.4553 0.0828 -1.0000 -1.0000 2128777 1594142468.80 151.5445 59.9986 32.0000 1.9437 1.9458 407.9407 408.4800 0.0830 -1.0000 -1.0000 2128855 1594142468.90 151.4591 59.9986 32.0000 1.9434 1.9455 407.9246 408.4642 0.0829 -1.0000 -1.0000 2128918 1594142469.00 151.4591 59.9986 32.0000 1.9433 1.9454 407.9195 408.4592 0.0829 -1.0000 -1.0000 2128980 1594142469.10 151.4591 59.9986 32.0000 1.9427 1.9448 407.9924 408.5305 0.0828 -1.0000 -1.0000 2129043 1594142469.20 151.4591 59.9986 32.0000 1.9425 1.9446 408.0369 408.5759 0.0828 -1.0000 -1.0000 2129121 1594142469.30 151.4591 59.9986 32.0000 1.9425 1.9446 408.0929 408.6325 0.0829 -1.0000 -1.0000 2129183 1594142469.40 151.4591 59.9986 32.0000 1.9427 1.9448 408.0051 408.5447 0.0830 -1.0000 -1.0000 2129246 1594142469.50 151.4591 59.9986 32.0000 1.9435 1.9457 407.8050 408.3446 0.0830 -1.0000 -1.0000 2129324 1594142469.60 151.4591 59.9986 32.0000 1.9436 1.9457 407.8727 408.4123 0.0830 -1.0000 -1.0000 2129386 1594142469.70 151.4591 59.9986 32.0000 1.9427 1.9448 407.9364 408.4752 0.0828 -1.0000 -1.0000 2129449 1594142469.80 151.4591 59.9986 32.0000 1.9424 1.9446 408.1088 408.6482 0.0830 -1.0000 -1.0000 2129511 1594142469.90 151.4591 59.9986 32.0000 1.9427 1.9448 408.1289 408.6685 0.0830 -1.0000 -1.0000 2129574 1594142470.00 151.4601 59.9986 32.0000 1.9426 1.9447 408.0274 408.5673 0.0829 -1.0000 -1.0000 2129637 1594142470.10 151.4601 59.9986 32.0000 1.9434 1.9455 407.9680 408.5065 0.0828 -1.0000 -1.0000 2129715 1594142470.20 151.4601 59.9986 32.0000 1.9428 1.9450 407.9182 408.4568 0.0828 -1.0000 -1.0000 2129949 1594142470.30 151.4601 59.9986 32.0000 1.9438 1.9460 407.8727 408.4117 0.0829 -1.0000 -1.0000 2130027 1594142470.40 151.4601 59.9986 32.0000 1.9429 1.9450 408.0111 408.5500 0.0829 -1.0000 -1.0000 2130105 1594142470.50 151.4601 59.9986 32.0000 1.9427 1.9448 408.0928 408.6322 0.0830 -1.0000 -1.0000 2130152 1594142470.60 151.4601 59.9986 32.0000 1.9425 1.9447 407.9288 408.4688 0.0829 -1.0000 -1.0000 2130230 1594142470.70 151.4374 59.9986 32.0000 1.9426 1.9447 407.8777 408.4164 0.0829 -1.0000 -1.0000 2130667 1594142470.80 151.4261 59.9986 32.0000 1.9432 1.9454 407.8447 408.3845 0.0830 -1.0000 -1.0000 2130730 1594142470.90 151.4261 59.9986 32.0000 1.9425 1.9446 407.8354 408.3737 0.0828 -1.0000 -1.0000 2130792 1594142471.00 151.4261 59.9986 32.0000 1.9422 1.9443 408.0225 408.5616 0.0829 -1.0000 -1.0000 2130870 1594142471.10 151.4261 59.9986 32.0000 1.9419 1.9440 408.0810 408.6220 0.0832 -1.0000 -1.0000 2130917 1594142471.20 151.4261 59.9986 32.0000 1.9419 1.9440 408.0454 408.5843 0.0829 -1.0000 -1.0000 2131167 1594142471.30 151.4368 59.9986 32.0000 1.9426 1.9447 408.1239 408.6637 0.0830 -1.0000 -1.0000 2131230 1594142471.40 151.4402 59.9986 32.0000 1.9430 1.9451 408.0375 408.5774 0.0830 -1.0000 -1.0000 2131292 1594142471.50 151.4402 59.9986 32.0000 1.9430 1.9451 407.9047 408.4442 0.0829 -1.0000 -1.0000 2131370 1594142471.60 151.4402 59.9986 32.0000 1.9437 1.9458 407.8140 408.3529 0.0829 -1.0000 -1.0000 2131433 1594142471.70 151.4402 59.9986 32.0000 1.9422 1.9444 407.9260 408.4643 0.0828 -1.0000 -1.0000 2131495 1594142471.80 151.4402 59.9986 32.0000 1.9423 1.9444 408.0863 408.6264 0.0830 -1.0000 -1.0000 2131683 1594142471.90 151.5380 59.9986 32.0000 1.9425 1.9446 408.0707 408.6099 0.0828 -1.0000 -1.0000 2131745 1594142472.00 151.5380 59.9986 32.0000 1.9425 1.9446 407.9461 408.4851 0.0829 -1.0000 -1.0000 2131824 1594142472.10 151.5380 59.9986 32.0000 1.9427 1.9448 407.9650 408.5047 0.0830 -1.0000 -1.0000 2131886 1594142472.20 151.5380 59.9986 32.0000 1.9429 1.9450 407.8550 408.3942 0.0829 -1.0000 -1.0000 2131949 1594142472.30 151.5380 59.9986 32.0000 1.9422 1.9443 407.7923 408.3311 0.0829 -1.0000 -1.0000 2132011 1594142472.40 151.5319 59.9986 32.0000 1.9427 1.9448 407.9658 408.5053 0.0830 -1.0000 -1.0000 2132089 1594142472.50 151.5300 59.9986 32.0000 1.9409 1.9430 408.0647 408.6044 0.0829 -1.0000 -1.0000 2132151 1594142472.60 151.5300 59.9986 32.0000 1.9424 1.9445 408.0012 408.5399 0.0828 -1.0000 -1.0000 2132230 1594142472.70 151.5300 59.9986 32.0000 1.9425 1.9446 407.9477 408.4873 0.0830 -1.0000 -1.0000 2132292 1594142472.80 151.5300 59.9986 32.0000 1.9422 1.9443 407.9432 408.4827 0.0829 -1.0000 -1.0000 2132354 1594142472.90 151.5244 59.9986 32.0000 1.9423 1.9444 407.9891 408.5287 0.0830 -1.0000 -1.0000 2132417 1594142473.00 151.4409 59.9986 32.0000 1.9419 1.9440 408.0510 408.5900 0.0828 -1.0000 -1.0000 2132479 1594142473.10 151.4409 59.9986 32.0000 1.9422 1.9443 407.9950 408.5347 0.0830 -1.0000 -1.0000 2132542 1594142473.20 151.4409 59.9986 32.0000 1.9422 1.9443 407.8469 408.3865 0.0830 -1.0000 -1.0000 2132620 1594142473.30 151.4409 59.9986 32.0000 1.9417 1.9438 407.7848 408.3248 0.0831 -1.0000 -1.0000 2132682 1594142473.40 151.4409 59.9986 32.0000 1.9423 1.9444 407.8598 408.3991 0.0829 -1.0000 -1.0000 2132745 1594142473.50 151.4805 59.9986 32.0000 1.9422 1.9443 407.8989 408.4371 0.0827 -1.0000 -1.0000 2132823 1594142473.60 151.4805 59.9986 32.0000 1.9420 1.9441 408.0709 408.6104 0.0830 -1.0000 -1.0000 2132885 1594142473.70 151.4805 59.9986 32.0000 1.9418 1.9440 408.0062 408.5455 0.0829 -1.0000 -1.0000 2132948 1594142473.80 151.4805 59.9986 32.0000 1.9416 1.9437 407.9835 408.5219 0.0827 -1.0000 -1.0000 2133479 1594142473.90 151.4805 59.9986 32.0000 1.9417 1.9438 407.9855 408.5257 0.0830 -1.0000 -1.0000 2133542 1594142474.00 151.4816 59.9986 32.0000 1.9423 1.9444 407.8318 408.3708 0.0830 -1.0000 -1.0000 2133604 1594142474.10 151.4970 59.9986 32.0000 1.9428 1.9449 407.9348 408.4747 0.0830 -1.0000 -1.0000 2133682 1594142474.20 151.4970 59.9986 32.0000 1.9423 1.9444 408.0662 408.6052 0.0829 -1.0000 -1.0000 2133745 1594142474.30 151.4970 59.9986 32.0000 1.9421 1.9442 408.0484 408.5883 0.0830 -1.0000 -1.0000 2134432 1594142474.40 151.4970 59.9986 32.0000 1.9421 1.9442 408.0594 408.5990 0.0830 -1.0000 -1.0000 2134510 1594142474.50 151.4970 59.9986 32.0000 1.9433 1.9454 408.0860 408.6255 0.0829 -1.0000 -1.0000 2134573 1594142474.60 151.4916 59.9990 32.0000 1.9443 1.9464 407.9188 408.4582 0.0829 -1.0000 -1.0000 2134635 1594142474.70 151.4886 59.9992 32.0000 1.9433 1.9454 407.8838 408.4232 0.0830 -1.0000 -1.0000 2134698 1594142474.80 151.4886 59.9992 32.0000 1.9430 1.9451 407.8505 408.3901 0.0830 -1.0000 -1.0000 2134760 1594142474.90 151.4886 59.9992 32.0000 1.9422 1.9443 407.9588 408.4975 0.0829 -1.0000 -1.0000 2134838 1594142475.00 151.4886 59.9992 32.0000 1.9425 1.9446 408.0450 408.5842 0.0828 -1.0000 -1.0000 2134901 1594142475.10 151.4886 59.9992 32.0000 1.9425 1.9446 407.9175 408.4559 0.0828 -1.0000 -1.0000 2134963 1594142475.20 151.4886 59.9992 32.0000 1.9426 1.9447 407.8461 408.3845 0.0829 -1.0000 -1.0000 2135041 1594142475.30 151.4886 59.9992 32.0000 1.9432 1.9453 407.8869 408.4268 0.0829 -1.0000 -1.0000 2135104 1594142475.40 151.4287 59.9992 32.0000 1.9422 1.9443 407.9858 408.5248 0.0829 -1.0000 -1.0000 2135166 1594142475.50 151.4287 59.9992 32.0000 1.9419 1.9440 408.0687 408.6080 0.0829 -1.0000 -1.0000 2135244 1594142475.60 151.4287 59.9992 32.0000 1.9421 1.9442 407.9942 408.5338 0.0830 -1.0000 -1.0000 2135307 1594142475.70 151.4793 59.9992 32.0000 1.9424 1.9445 407.9899 408.5302 0.0830 -1.0000 -1.0000 2135369 1594142475.80 151.4829 59.9992 32.0000 1.9428 1.9450 407.9759 408.5156 0.0830 -1.0000 -1.0000 2135432 1594142475.90 151.4829 59.9992 32.0000 1.9432 1.9453 407.8907 408.4305 0.0830 -1.0000 -1.0000 2135494 1594142476.00 151.4829 59.9992 32.0000 1.9435 1.9456 407.8865 408.4265 0.0831 -1.0000 -1.0000 2135557 1594142476.10 151.4829 59.9992 32.0000 1.9431 1.9452 407.8650 408.4045 0.0830 -1.0000 -1.0000 2135635 1594142476.20 151.4829 59.9992 32.0000 1.9430 1.9451 407.9851 408.5241 0.0829 -1.0000 -1.0000 2135698 1594142476.30 151.4829 59.9992 32.0000 1.9428 1.9449 408.0458 408.5857 0.0831 -1.0000 -1.0000 2135760 1594142476.40 151.4829 59.9992 32.0000 1.9428 1.9449 407.8189 408.3578 0.0829 -1.0000 -1.0000 2135948 1594142476.50 151.4829 59.9992 32.0000 1.9434 1.9455 407.9701 408.5097 0.0830 -1.0000 -1.0000 2136010 1594142476.60 151.4829 59.9992 32.0000 1.9426 1.9447 407.7868 408.3254 0.0828 -1.0000 -1.0000 2136088 1594142476.70 151.4829 59.9992 32.0000 1.9430 1.9452 407.8459 408.3860 0.0830 -1.0000 -1.0000 2136151 1594142476.80 151.4778 59.9992 32.0000 1.9417 1.9438 407.9871 408.5265 0.0829 -1.0000 -1.0000 2136213 1594142476.90 151.4777 59.9992 32.0000 1.9422 1.9443 408.0588 408.5981 0.0829 -1.0000 -1.0000 2136447 1594142477.00 151.4777 59.9992 32.0000 1.9421 1.9442 408.0551 408.5953 0.0831 -1.0000 -1.0000 2136510 1594142477.10 151.4777 59.9992 32.0000 1.9412 1.9433 408.0668 408.6071 0.0830 -1.0000 -1.0000 2136572 1594142477.20 151.4777 59.9992 32.0000 1.9425 1.9447 408.0301 408.5690 0.0828 -1.0000 -1.0000 2136635 1594142477.30 151.4914 59.9992 32.0000 1.9427 1.9448 407.9250 408.4641 0.0829 -1.0000 -1.0000 2136697 1594142477.40 151.5449 59.9992 32.0000 1.9429 1.9450 407.8985 408.4378 0.0830 -1.0000 -1.0000 2137181 1594142477.50 151.5449 59.9992 32.0000 1.9424 1.9445 407.9349 408.4747 0.0830 -1.0000 -1.0000 2137260 1594142477.60 151.5449 59.9992 32.0000 1.9420 1.9441 407.9766 408.5155 0.0829 -1.0000 -1.0000 2137322 1594142477.70 151.5449 59.9992 32.0000 1.9423 1.9444 408.0141 408.5537 0.0829 -1.0000 -1.0000 2137384 1594142477.80 151.5449 59.9992 32.0000 1.9422 1.9443 407.9629 408.5023 0.0830 -1.0000 -1.0000 2137463 1594142477.90 151.5272 59.9992 32.0000 1.9425 1.9447 407.8440 408.3834 0.0829 -1.0000 -1.0000 2137681 1594142478.00 151.5272 59.9992 32.0000 1.9417 1.9438 407.8530 408.3921 0.0829 -1.0000 -1.0000 2137744 1594142478.10 151.5272 59.9992 32.0000 1.9424 1.9445 407.8661 408.4058 0.0830 -1.0000 -1.0000 2137822 1594142478.20 151.5272 59.9992 32.0000 1.9425 1.9446 407.9206 408.4592 0.0828 -1.0000 -1.0000 2137884 1594142478.30 151.5272 59.9992 32.0000 1.9421 1.9442 408.0518 408.5908 0.0829 -1.0000 -1.0000 2137947 1594142478.40 151.5272 59.9992 32.0000 1.9421 1.9442 407.9775 408.5164 0.0829 -1.0000 -1.0000 2138228 1594142478.50 151.5272 59.9992 32.0000 1.9430 1.9451 407.9493 408.4887 0.0830 -1.0000 -1.0000 2138290 1594142478.60 151.5272 59.9992 32.0000 1.9433 1.9454 407.9012 408.4410 0.0830 -1.0000 -1.0000 2138369 1594142478.70 151.5272 59.9992 32.0000 1.9435 1.9456 407.8698 408.4092 0.0829 -1.0000 -1.0000 2138431 1594142478.80 151.5272 59.9992 32.0000 1.9423 1.9445 407.9501 408.4889 0.0829 -1.0000 -1.0000 2138494 1594142478.90 151.5272 59.9992 32.0000 1.9430 1.9451 408.0109 408.5497 0.0828 -1.0000 -1.0000 2138681 1594142479.00 151.6352 59.9992 32.0000 1.9421 1.9442 408.0135 408.5529 0.0830 -1.0000 -1.0000 2138744 1594142479.10 151.5912 59.9992 32.0000 1.9425 1.9446 408.0687 408.6088 0.0830 -1.0000 -1.0000 2138806 1594142479.20 151.5835 59.9992 32.0000 1.9428 1.9449 408.0031 408.5432 0.0830 -1.0000 -1.0000 2138868 1594142479.30 151.5835 59.9992 32.0000 1.9435 1.9456 407.9750 408.5134 0.0827 -1.0000 -1.0000 2138931 1594142479.40 151.5835 59.9992 32.0000 1.9428 1.9449 407.8858 408.4241 0.0827 -1.0000 -1.0000 2138993 1594142479.50 151.5160 59.9992 32.0000 1.9425 1.9446 407.8560 408.3935 0.0827 -1.0000 -1.0000 2139181 1594142479.60 151.5160 59.9992 32.0000 1.9428 1.9449 408.0100 408.5486 0.0829 -1.0000 -1.0000 2139243 1594142479.70 151.5160 59.9992 32.0000 1.9429 1.9451 408.0490 408.5890 0.0830 -1.0000 -1.0000 2139306 1594142479.80 151.5160 59.9992 32.0000 1.9433 1.9454 407.9358 408.4755 0.0830 -1.0000 -1.0000 2139384 1594142479.90 151.5160 59.9992 32.0000 1.9431 1.9452 407.8105 408.3497 0.0829 -1.0000 -1.0000 2139447 1594142480.00 151.4948 59.9992 32.0000 1.9425 1.9446 407.8725 408.4124 0.0830 -1.0000 -1.0000 2139540 1594142480.10 151.4547 59.9991 32.0000 1.9427 1.9448 407.8969 408.4365 0.0830 -1.0000 -1.0000 2139603 1594142480.20 151.4547 59.9991 32.0000 1.9424 1.9445 407.9159 408.4562 0.0831 -1.0000 -1.0000 2139665 1594142480.30 151.4547 59.9991 32.0000 1.9420 1.9441 408.0507 408.5909 0.0830 -1.0000 -1.0000 2139728 1594142480.40 151.4547 59.9991 32.0000 1.9416 1.9437 408.0089 408.5483 0.0829 -1.0000 -1.0000 2139806 1594142480.50 151.4547 59.9991 32.0000 1.9427 1.9448 407.9425 408.4819 0.0830 -1.0000 -1.0000 2140134 1594142480.60 151.4265 59.9991 32.0000 1.9431 1.9452 407.9015 408.4415 0.0830 -1.0000 -1.0000 2140212 1594142480.70 151.4265 59.9991 32.0000 1.9433 1.9454 407.9241 408.4639 0.0831 -1.0000 -1.0000 2140274 1594142480.80 151.4265 59.9991 32.0000 1.9427 1.9448 407.9788 408.5185 0.0829 -1.0000 -1.0000 2140337 1594142480.90 151.4265 59.9991 32.0000 1.9422 1.9443 407.9811 408.5208 0.0830 -1.0000 -1.0000 2140415 1594142481.00 151.4265 59.9991 32.0000 1.9422 1.9443 407.9832 408.5231 0.0830 -1.0000 -1.0000 2140477 1594142481.10 151.4361 59.9991 32.0000 1.9425 1.9446 408.0124 408.5522 0.0830 -1.0000 -1.0000 2140540 1594142481.20 151.4371 59.9991 32.0000 1.9427 1.9449 407.8942 408.4335 0.0829 -1.0000 -1.0000 2140618 1594142481.30 151.4371 59.9991 32.0000 1.9438 1.9459 407.8824 408.4214 0.0830 -1.0000 -1.0000 2140681 1594142481.40 151.4371 59.9991 32.0000 1.9426 1.9447 407.8661 408.4045 0.0828 -1.0000 -1.0000 2140743 1594142481.50 151.4371 59.9991 32.0000 1.9422 1.9443 407.9200 408.4595 0.0830 -1.0000 -1.0000 2141430 1594142481.60 151.4371 59.9991 32.0000 1.9429 1.9450 407.9073 408.4472 0.0830 -1.0000 -1.0000 2141493 1594142481.70 151.4389 59.9991 32.0000 1.9424 1.9445 407.9997 408.5397 0.0830 -1.0000 -1.0000 2141555 1594142481.80 151.4389 59.9991 32.0000 1.9418 1.9439 408.0608 408.5995 0.0829 -1.0000 -1.0000 2141634 1594142481.90 151.4389 59.9991 32.0000 1.9432 1.9453 407.8615 408.4013 0.0830 -1.0000 -1.0000 2141696 1594142482.00 151.4389 59.9991 32.0000 1.9421 1.9443 407.8207 408.3610 0.0832 -1.0000 -1.0000 2141759 1594142482.10 151.4389 59.9991 32.0000 1.9425 1.9446 407.8645 408.4039 0.0830 -1.0000 -1.0000 2141821 1594142482.20 151.4389 59.9991 32.0000 1.9421 1.9442 407.9924 408.5333 0.0831 -1.0000 -1.0000 2141883 1594142482.30 151.4389 59.9991 32.0000 1.9424 1.9446 408.0820 408.6222 0.0830 -1.0000 -1.0000 2141946 1594142482.40 151.4389 59.9991 32.0000 1.9431 1.9452 408.0901 408.6303 0.0830 -1.0000 -1.0000 2142024 1594142482.50 151.4389 59.9991 32.0000 1.9433 1.9454 407.9631 408.5025 0.0830 -1.0000 -1.0000 2142086 1594142482.60 151.4389 59.9991 32.0000 1.9429 1.9450 407.8330 408.3726 0.0830 -1.0000 -1.0000 2142165 1594142482.70 151.4490 59.9991 32.0000 1.9422 1.9443 407.9137 408.4533 0.0830 -1.0000 -1.0000 2142227 1594142482.80 151.4898 59.9991 32.0000 1.9430 1.9451 407.9090 408.4484 0.0830 -1.0000 -1.0000 2142290 1594142482.90 151.4898 59.9991 32.0000 1.9425 1.9446 408.0051 408.5447 0.0829 -1.0000 -1.0000 2142352 1594142483.00 151.4898 59.9991 32.0000 1.9424 1.9445 407.9554 408.4953 0.0830 -1.0000 -1.0000 2142430 1594142483.10 151.5291 59.9991 32.0000 1.9431 1.9452 407.8674 408.4063 0.0829 -1.0000 -1.0000 2142493 1594142483.20 151.5291 59.9991 32.0000 1.9435 1.9456 407.8808 408.4204 0.0830 -1.0000 -1.0000 2142571 1594142483.30 151.6344 59.9991 32.0000 1.9436 1.9457 407.8126 408.3517 0.0829 -1.0000 -1.0000 2142633 1594142483.40 151.6344 59.9991 32.0000 1.9431 1.9452 407.9770 408.5158 0.0829 -1.0000 -1.0000 2142696 1594142483.50 151.6344 59.9991 32.0000 1.9428 1.9449 408.1218 408.6610 0.0828 -1.0000 -1.0000 2142774 1594142483.60 151.6344 59.9991 32.0000 1.9422 1.9443 408.0617 408.6006 0.0829 -1.0000 -1.0000 2142946 1594142483.70 151.6344 59.9991 32.0000 1.9429 1.9450 408.0047 408.5439 0.0829 -1.0000 -1.0000 2143008 1594142483.80 151.5411 59.9991 32.0000 1.9427 1.9448 407.8341 408.3727 0.0829 -1.0000 -1.0000 2143086 1594142483.90 151.5332 59.9991 32.0000 1.9426 1.9447 407.8924 408.4321 0.0830 -1.0000 -1.0000 2143164 1594142484.00 151.5332 59.9991 32.0000 1.9422 1.9443 407.8915 408.4303 0.0829 -1.0000 -1.0000 2143227 1594142484.10 151.5332 59.9991 32.0000 1.9424 1.9446 407.9540 408.4934 0.0829 -1.0000 -1.0000 2143930 1594142484.20 151.5332 59.9991 32.0000 1.9424 1.9445 407.9506 408.4902 0.0830 -1.0000 -1.0000 2143992 1594142484.30 151.5332 59.9991 32.0000 1.9430 1.9451 407.8641 408.4032 0.0829 -1.0000 -1.0000 2144055 1594142484.40 151.5070 59.9991 32.0000 1.9428 1.9449 407.8211 408.3598 0.0829 -1.0000 -1.0000 2144133 1594142484.50 151.5070 59.9991 32.0000 1.9427 1.9448 407.9627 408.5028 0.0831 -1.0000 -1.0000 2144196 1594142484.60 151.5070 59.9991 32.0000 1.9419 1.9440 408.0304 408.5710 0.0830 -1.0000 -1.0000 2144273 1594142484.70 151.5070 59.9991 32.0000 1.9417 1.9438 407.9890 408.5278 0.0829 -1.0000 -1.0000 2144336 1594142484.80 151.5070 59.9991 32.0000 1.9423 1.9445 408.0351 408.5749 0.0830 -1.0000 -1.0000 2144399 1594142484.90 151.5323 59.9990 32.0000 1.9431 1.9452 407.9589 408.4993 0.0830 -1.0000 -1.0000 2144461 1594142485.00 151.5323 59.9990 32.0000 1.9427 1.9448 407.8433 408.3826 0.0830 -1.0000 -1.0000 2144524 1594142485.10 151.5323 59.9990 32.0000 1.9428 1.9449 407.8370 408.3766 0.0830 -1.0000 -1.0000 2144586 1594142485.20 151.5323 59.9990 32.0000 1.9427 1.9448 407.8794 408.4187 0.0829 -1.0000 -1.0000 2144664 1594142485.30 151.5323 59.9990 32.0000 1.9420 1.9441 408.0390 408.5775 0.0828 -1.0000 -1.0000 2144727 1594142485.40 151.5105 59.9990 32.0000 1.9424 1.9445 407.9314 408.4706 0.0830 -1.0000 -1.0000 2144789 1594142485.50 151.4751 59.9990 32.0000 1.9433 1.9454 407.9127 408.4524 0.0830 -1.0000 -1.0000 2144867 1594142485.60 151.4751 59.9990 32.0000 1.9431 1.9452 407.8472 408.3864 0.0829 -1.0000 -1.0000 2145429 1594142485.70 151.4751 59.9990 32.0000 1.9427 1.9448 407.9209 408.4596 0.0828 -1.0000 -1.0000 2145508 1594142485.80 151.4751 59.9990 32.0000 1.9427 1.9448 407.9460 408.4853 0.0829 -1.0000 -1.0000 2145570 1594142485.90 151.4751 59.9990 32.0000 1.9428 1.9449 407.9992 408.5383 0.0829 -1.0000 -1.0000 2145633 1594142486.00 151.4751 59.9990 32.0000 1.9431 1.9452 408.1096 408.6489 0.0829 -1.0000 -1.0000 2145695 1594142486.10 151.4751 59.9990 32.0000 1.9433 1.9454 408.0495 408.5901 0.0831 -1.0000 -1.0000 2145773 1594142486.20 151.4751 59.9990 32.0000 1.9429 1.9450 408.0347 408.5742 0.0829 -1.0000 -1.0000 2145836 1594142486.30 151.4751 59.9990 32.0000 1.9438 1.9459 407.9211 408.4600 0.0829 -1.0000 -1.0000 2145898 1594142486.40 151.4751 59.9990 32.0000 1.9432 1.9453 408.0591 408.5982 0.0829 -1.0000 -1.0000 2145976 1594142486.50 151.4867 59.9990 32.0000 1.9429 1.9450 408.0871 408.6266 0.0830 -1.0000 -1.0000 2146039 1594142486.60 151.4867 59.9990 32.0000 1.9422 1.9443 408.0982 408.6388 0.0831 -1.0000 -1.0000 2146117 1594142486.70 151.4867 59.9990 32.0000 1.9428 1.9449 408.0374 408.5759 0.0827 -1.0000 -1.0000 2146179 1594142486.80 151.4867 59.9990 32.0000 1.9441 1.9462 407.9227 408.4618 0.0829 -1.0000 -1.0000 2146242 1594142486.90 151.4867 59.9990 32.0000 1.9430 1.9452 407.8566 408.3962 0.0830 -1.0000 -1.0000 2146320 1594142487.00 151.4867 59.9990 32.0000 1.9429 1.9450 407.9184 408.4581 0.0830 -1.0000 -1.0000 2146382 1594142487.10 151.4981 59.9990 32.0000 1.9417 1.9438 407.9857 408.5247 0.0829 -1.0000 -1.0000 2146445 1594142487.20 151.4981 59.9990 32.0000 1.9417 1.9438 408.0153 408.5547 0.0830 -1.0000 -1.0000 2146726 1594142487.30 151.4390 59.9990 32.0000 1.9428 1.9449 407.9743 408.5139 0.0829 -1.0000 -1.0000 2146788 1594142487.40 151.4265 59.9990 32.0000 1.9430 1.9451 407.8905 408.4303 0.0830 -1.0000 -1.0000 2146851 1594142487.50 151.4265 59.9990 32.0000 1.9429 1.9451 407.8955 408.4348 0.0829 -1.0000 -1.0000 2146929 1594142487.60 151.5205 59.9990 32.0000 1.9423 1.9445 408.0382 408.5777 0.0830 -1.0000 -1.0000 2146992 1594142487.70 151.5205 59.9990 32.0000 1.9427 1.9448 408.0324 408.5726 0.0831 -1.0000 -1.0000 2147914 1594142487.80 151.5205 59.9990 32.0000 1.9429 1.9450 407.9444 408.4838 0.0829 -1.0000 -1.0000 2147991 1594142487.90 151.5205 59.9990 32.0000 1.9431 1.9453 407.7851 408.3249 0.0831 -1.0000 -1.0000 2148054 1594142488.00 151.5205 59.9990 32.0000 1.9424 1.9446 407.8732 408.4129 0.0829 -1.0000 -1.0000 2148117 1594142488.10 151.4549 59.9990 32.0000 1.9428 1.9449 407.9852 408.5250 0.0830 -1.0000 -1.0000 2148195 1594142488.20 151.4356 59.9990 32.0000 1.9421 1.9442 408.0974 408.6365 0.0829 -1.0000 -1.0000 2148257 1594142488.30 151.4356 59.9990 32.0000 1.9419 1.9440 407.9840 408.5232 0.0829 -1.0000 -1.0000 2148320 1594142488.40 151.4356 59.9990 32.0000 1.9423 1.9444 407.8889 408.4282 0.0830 -1.0000 -1.0000 2148398 1594142488.50 151.4356 59.9990 32.0000 1.9428 1.9449 407.8798 408.4199 0.0830 -1.0000 -1.0000 2148460 1594142488.60 151.4356 59.9990 32.0000 1.9434 1.9455 407.7982 408.3373 0.0829 -1.0000 -1.0000 2148538 1594142488.70 151.5235 59.9990 32.0000 1.9430 1.9452 407.9786 408.5173 0.0828 -1.0000 -1.0000 2148601 1594142488.80 151.5235 59.9990 32.0000 1.9429 1.9450 408.1497 408.6905 0.0831 -1.0000 -1.0000 2148663 1594142488.90 151.5235 59.9990 32.0000 1.9429 1.9450 408.0578 408.5981 0.0830 -1.0000 -1.0000 2148726 1594142489.00 151.5235 59.9990 32.0000 1.9429 1.9450 407.9623 408.5016 0.0829 -1.0000 -1.0000 2148788 1594142489.10 151.5235 59.9990 32.0000 1.9429 1.9450 407.8441 408.3837 0.0830 -1.0000 -1.0000 2148850 1594142489.20 151.5500 59.9990 32.0000 1.9420 1.9442 407.8522 408.3916 0.0830 -1.0000 -1.0000 2148929 1594142489.30 151.5504 59.9990 32.0000 1.9429 1.9451 407.8826 408.4225 0.0831 -1.0000 -1.0000 2148991 1594142489.40 151.5504 59.9990 32.0000 1.9419 1.9440 407.9180 408.4588 0.0831 -1.0000 -1.0000 2149054 1594142489.50 151.5504 59.9990 32.0000 1.9418 1.9439 408.0087 408.5484 0.0829 -1.0000 -1.0000 2149132 1594142489.60 151.5504 59.9990 32.0000 1.9425 1.9446 408.0045 408.5443 0.0830 -1.0000 -1.0000 2149194 1594142489.70 151.5504 59.9990 32.0000 1.9423 1.9444 408.0598 408.6004 0.0831 -1.0000 -1.0000 2149257 1594142489.80 151.5504 59.9990 32.0000 1.9426 1.9448 407.9386 408.4782 0.0829 -1.0000 -1.0000 2149319 1594142489.90 151.5504 59.9990 32.0000 1.9422 1.9443 407.8660 408.4043 0.0828 -1.0000 -1.0000 2149382 1594142490.00 151.5381 59.9994 32.0000 1.9416 1.9437 408.0078 408.5476 0.0830 -1.0000 -1.0000 2149444 1594142490.10 151.5381 59.9994 32.0000 1.9423 1.9445 408.0360 408.5761 0.0830 -1.0000 -1.0000 2149522 1594142490.20 151.5381 59.9994 32.0000 1.9426 1.9448 408.0575 408.5967 0.0829 -1.0000 -1.0000 2149585 1594142490.30 151.5381 59.9994 32.0000 1.9422 1.9443 407.8996 408.4392 0.0831 -1.0000 -1.0000 2149710 1594142490.40 151.5125 59.9994 32.0000 1.9417 1.9438 407.8825 408.4228 0.0830 -1.0000 -1.0000 2149788 1594142490.50 151.5125 59.9994 32.0000 1.9426 1.9447 407.8552 408.3962 0.0832 -1.0000 -1.0000 2149850 1594142490.60 151.5125 59.9994 32.0000 1.9422 1.9444 407.8873 408.4262 0.0829 -1.0000 -1.0000 2149929 1594142490.70 151.5125 59.9994 32.0000 1.9419 1.9440 408.0345 408.5740 0.0830 -1.0000 -1.0000 2149991 1594142490.80 151.5125 59.9994 32.0000 1.9422 1.9443 408.0554 408.5958 0.0831 -1.0000 -1.0000 2150553 1594142490.90 151.5125 59.9994 32.0000 1.9419 1.9440 407.9921 408.5312 0.0829 -1.0000 -1.0000 2150631 1594142491.00 151.5125 59.9994 32.0000 1.9425 1.9446 407.8110 408.3506 0.0830 -1.0000 -1.0000 2150694 1594142491.10 151.5125 59.9994 32.0000 1.9433 1.9454 407.8282 408.3674 0.0829 -1.0000 -1.0000 2150756 1594142491.20 151.5125 59.9994 32.0000 1.9432 1.9453 407.9098 408.4484 0.0829 -1.0000 -1.0000 2150834 1594142491.30 151.5125 59.9994 32.0000 1.9424 1.9445 407.9686 408.5085 0.0830 -1.0000 -1.0000 2150959 1594142491.40 151.5125 59.9994 32.0000 1.9420 1.9441 408.0410 408.5808 0.0830 -1.0000 -1.0000 2151022 1594142491.50 151.5125 59.9994 32.0000 1.9420 1.9442 408.0453 408.5854 0.0830 -1.0000 -1.0000 2151084 1594142491.60 151.4886 59.9994 32.0000 1.9425 1.9446 407.9675 408.5070 0.0830 -1.0000 -1.0000 2151147 1594142491.70 151.4886 59.9994 32.0000 1.9432 1.9453 407.9151 408.4543 0.0829 -1.0000 -1.0000 2151209 1594142491.80 151.4886 59.9994 32.0000 1.9429 1.9450 407.8213 408.3611 0.0830 -1.0000 -1.0000 2151287 1594142491.90 151.4886 59.9994 32.0000 1.9430 1.9451 407.8536 408.3933 0.0830 -1.0000 -1.0000 2151350 1594142492.00 151.4886 59.9994 32.0000 1.9430 1.9452 408.0314 408.5708 0.0829 -1.0000 -1.0000 2151412 1594142492.10 151.4741 59.9994 32.0000 1.9429 1.9450 408.0767 408.6168 0.0830 -1.0000 -1.0000 2151490 1594142492.20 151.4741 59.9994 32.0000 1.9431 1.9452 407.9328 408.4717 0.0828 -1.0000 -1.0000 2151553 1594142492.30 151.4741 59.9994 32.0000 1.9433 1.9454 407.8900 408.4286 0.0829 -1.0000 -1.0000 2151725 1594142492.40 151.5042 59.9994 32.0000 1.9435 1.9456 407.8433 408.3827 0.0830 -1.0000 -1.0000 2151803 1594142492.50 151.5366 59.9994 32.0000 1.9431 1.9453 407.9443 408.4840 0.0829 -1.0000 -1.0000 2151866 1594142492.60 151.5209 59.9994 32.0000 1.9431 1.9452 408.0646 408.6040 0.0830 -1.0000 -1.0000 2151928 1594142492.70 151.5019 59.9994 32.0000 1.9423 1.9444 408.0721 408.6115 0.0829 -1.0000 -1.0000 2151990 1594142492.80 151.5019 59.9994 32.0000 1.9429 1.9450 408.0535 408.5930 0.0829 -1.0000 -1.0000 2152975 1594142492.90 151.5019 59.9994 32.0000 1.9429 1.9450 407.8826 408.4216 0.0828 -1.0000 -1.0000 2153053 1594142493.00 151.5019 59.9994 32.0000 1.9433 1.9454 407.8274 408.3663 0.0829 -1.0000 -1.0000 2153115 1594142493.10 151.5019 59.9994 32.0000 1.9435 1.9457 407.8208 408.3597 0.0829 -1.0000 -1.0000 2153178 1594142493.20 151.4585 59.9994 32.0000 1.9429 1.9450 407.8889 408.4282 0.0829 -1.0000 -1.0000 2153240 1594142493.30 151.4585 59.9994 32.0000 1.9421 1.9442 408.0735 408.6129 0.0829 -1.0000 -1.0000 2153303 1594142493.40 151.4585 59.9994 32.0000 1.9422 1.9443 408.0284 408.5677 0.0828 -1.0000 -1.0000 2153365 1594142493.50 151.4585 59.9994 32.0000 1.9423 1.9444 407.9166 408.4549 0.0829 -1.0000 -1.0000 2153443 1594142493.60 151.4585 59.9994 32.0000 1.9431 1.9452 407.8756 408.4153 0.0830 -1.0000 -1.0000 2153506 1594142493.70 151.4979 59.9994 32.0000 1.9434 1.9455 407.8887 408.4288 0.0830 -1.0000 -1.0000 2153584 1594142493.80 151.5108 59.9994 32.0000 1.9431 1.9452 407.9255 408.4642 0.0828 -1.0000 -1.0000 2154131 1594142493.90 151.5108 59.9994 32.0000 1.9425 1.9446 408.0244 408.5630 0.0828 -1.0000 -1.0000 2154193 1594142494.00 151.5108 59.9994 32.0000 1.9426 1.9447 408.0690 408.6086 0.0829 -1.0000 -1.0000 2154256 1594142494.10 151.5108 59.9994 32.0000 1.9428 1.9449 407.9595 408.4975 0.0827 -1.0000 -1.0000 2154318 1594142494.20 151.5094 59.9994 32.0000 1.9427 1.9449 407.8828 408.4220 0.0830 -1.0000 -1.0000 2154380 1594142494.30 151.4807 59.9994 32.0000 1.9435 1.9456 407.8627 408.4018 0.0830 -1.0000 -1.0000 2154443 1594142494.40 151.4807 59.9994 32.0000 1.9423 1.9444 407.9798 408.5196 0.0830 -1.0000 -1.0000 2154521 1594142494.50 151.4807 59.9994 32.0000 1.9419 1.9440 407.9979 408.5378 0.0831 -1.0000 -1.0000 2154584 1594142494.60 151.4894 59.9988 32.0000 1.9419 1.9440 408.0149 408.5533 0.0828 -1.0000 -1.0000 2154662 1594142494.70 151.4944 59.9985 32.0000 1.9427 1.9448 407.9688 408.5085 0.0830 -1.0000 -1.0000 2154724 1594142494.80 151.4944 59.9985 32.0000 1.9435 1.9456 407.9046 408.4441 0.0829 -1.0000 -1.0000 2154787 1594142494.90 151.4944 59.9985 32.0000 1.9427 1.9448 407.7312 408.2702 0.0829 -1.0000 -1.0000 2154849 1594142495.00 151.4944 59.9985 32.0000 1.9427 1.9448 407.8680 408.4076 0.0830 -1.0000 -1.0000 2154912 1594142495.10 151.4944 59.9985 32.0000 1.9419 1.9440 407.9463 408.4859 0.0830 -1.0000 -1.0000 2154974 1594142495.20 151.4944 59.9985 32.0000 1.9419 1.9440 407.9877 408.5267 0.0829 -1.0000 -1.0000 2155052 1594142495.30 151.4723 59.9985 32.0000 1.9421 1.9443 408.0133 408.5531 0.0830 -1.0000 -1.0000 2155115 1594142495.40 151.4534 59.9985 32.0000 1.9426 1.9447 407.9362 408.4764 0.0831 -1.0000 -1.0000 2155693 1594142495.50 151.4534 59.9985 32.0000 1.9423 1.9444 407.8836 408.4238 0.0830 -1.0000 -1.0000 2155755 1594142495.60 151.4534 59.9985 32.0000 1.9424 1.9445 407.7616 408.3010 0.0829 -1.0000 -1.0000 2155833 1594142495.70 151.4534 59.9985 32.0000 1.9420 1.9441 407.8208 408.3597 0.0829 -1.0000 -1.0000 2155880 1594142495.80 151.4534 59.9985 32.0000 1.9413 1.9434 407.9194 408.4593 0.0830 -1.0000 -1.0000 2155958 1594142495.90 151.4534 59.9985 32.0000 1.9422 1.9444 407.9642 408.5039 0.0830 -1.0000 -1.0000 2156021 1594142496.00 151.4534 59.9985 32.0000 1.9422 1.9443 407.9440 408.4837 0.0829 -1.0000 -1.0000 2156083 1594142496.10 151.4534 59.9985 32.0000 1.9424 1.9445 407.8641 408.4034 0.0829 -1.0000 -1.0000 2156162 1594142496.20 151.4534 59.9985 32.0000 1.9427 1.9448 407.8131 408.3521 0.0830 -1.0000 -1.0000 2156224 1594142496.30 151.4534 59.9985 32.0000 1.9432 1.9453 407.8465 408.3861 0.0830 -1.0000 -1.0000 2156286 1594142496.40 151.4534 59.9985 32.0000 1.9421 1.9442 407.8903 408.4296 0.0829 -1.0000 -1.0000 2156365 1594142496.50 151.4534 59.9985 32.0000 1.9423 1.9444 408.0170 408.5559 0.0829 -1.0000 -1.0000 2156427 1594142496.60 151.4534 59.9985 32.0000 1.9425 1.9446 407.9172 408.4568 0.0830 -1.0000 -1.0000 2156489 1594142496.70 151.4534 59.9985 32.0000 1.9423 1.9444 407.8083 408.3473 0.0829 -1.0000 -1.0000 2156552 1594142496.80 151.4534 59.9985 32.0000 1.9422 1.9443 407.8693 408.4085 0.0830 -1.0000 -1.0000 2156614 1594142496.90 151.4534 59.9985 32.0000 1.9423 1.9444 407.8816 408.4222 0.0830 -1.0000 -1.0000 2156692 1594142497.00 151.4534 59.9985 32.0000 1.9417 1.9438 407.9133 408.4532 0.0829 -1.0000 -1.0000 2156755 1594142497.10 151.4539 59.9985 32.0000 1.9426 1.9447 407.9078 408.4477 0.0830 -1.0000 -1.0000 2156817 1594142497.20 151.4552 59.9985 32.0000 1.9428 1.9449 407.7809 408.3200 0.0829 -1.0000 -1.0000 2156896 1594142497.30 151.4552 59.9985 32.0000 1.9435 1.9456 407.7952 408.3345 0.0829 -1.0000 -1.0000 2156958 1594142497.40 151.4552 59.9985 32.0000 1.9432 1.9453 407.8511 408.3903 0.0829 -1.0000 -1.0000 2157020 1594142497.50 151.4552 59.9985 32.0000 1.9431 1.9453 407.9274 408.4663 0.0829 -1.0000 -1.0000 2157161 1594142497.60 151.4552 59.9985 32.0000 1.9423 1.9444 407.9586 408.4980 0.0829 -1.0000 -1.0000 2157224 1594142497.70 151.5049 59.9985 32.0000 1.9422 1.9443 408.0531 408.5925 0.0829 -1.0000 -1.0000 2157286 1594142497.80 151.4782 59.9985 32.0000 1.9427 1.9448 407.7001 408.2377 0.0828 -1.0000 -1.0000 2157364 1594142497.90 151.4782 59.9985 32.0000 1.9430 1.9451 407.8099 408.3491 0.0830 -1.0000 -1.0000 2157427 1594142498.00 151.4782 59.9985 32.0000 1.9434 1.9455 407.8616 408.4001 0.0827 -1.0000 -1.0000 2157708 1594142498.10 151.4782 59.9985 32.0000 1.9429 1.9450 407.9766 408.5146 0.0828 -1.0000 -1.0000 2157786 1594142498.20 151.4782 59.9985 32.0000 1.9419 1.9440 408.0333 408.5725 0.0829 -1.0000 -1.0000 2157849 1594142498.30 151.4782 59.9985 32.0000 1.9430 1.9451 408.0269 408.5660 0.0829 -1.0000 -1.0000 2157911 1594142498.40 151.4782 59.9985 32.0000 1.9434 1.9456 408.0019 408.5421 0.0830 -1.0000 -1.0000 2157973 1594142498.50 151.4782 59.9985 32.0000 1.9433 1.9454 407.8434 408.3832 0.0830 -1.0000 -1.0000 2158723 1594142498.60 151.4782 59.9985 32.0000 1.9432 1.9453 407.8297 408.3690 0.0829 -1.0000 -1.0000 2158786 1594142498.70 151.4782 59.9985 32.0000 1.9429 1.9450 407.9862 408.5251 0.0829 -1.0000 -1.0000 2158848 1594142498.80 151.4851 59.9985 32.0000 1.9424 1.9445 408.0615 408.6009 0.0830 -1.0000 -1.0000 2158911 1594142498.90 151.5252 59.9985 32.0000 1.9428 1.9449 408.0210 408.5609 0.0829 -1.0000 -1.0000 2158989 1594142499.00 151.5252 59.9985 32.0000 1.9436 1.9457 407.8856 408.4248 0.0829 -1.0000 -1.0000 2159051 1594142499.10 151.5252 59.9985 32.0000 1.9440 1.9461 407.8534 408.3918 0.0828 -1.0000 -1.0000 2159114 1594142499.20 151.5252 59.9985 32.0000 1.9433 1.9454 407.8827 408.4221 0.0830 -1.0000 -1.0000 2159192 1594142499.30 151.5428 59.9985 32.0000 1.9421 1.9442 407.9806 408.5193 0.0828 -1.0000 -1.0000 2159254 1594142499.40 151.4978 59.9985 32.0000 1.9422 1.9443 408.0595 408.5971 0.0828 -1.0000 -1.0000 2159317 1594142499.50 151.4978 59.9985 32.0000 1.9425 1.9447 408.0768 408.6168 0.0830 -1.0000 -1.0000 2159411 1594142499.60 151.4978 59.9985 32.0000 1.9425 1.9446 407.8154 408.3543 0.0829 -1.0000 -1.0000 2159473 1594142499.70 151.4978 59.9985 32.0000 1.9428 1.9449 407.8442 408.3843 0.0831 -1.0000 -1.0000 2159536 1594142499.80 151.4978 59.9985 32.0000 1.9417 1.9439 407.9313 408.4714 0.0830 -1.0000 -1.0000 2159614 1594142499.90 151.4978 59.9985 32.0000 1.9417 1.9438 407.9050 408.4449 0.0831 -1.0000 -1.0000 2159676 1594142500.00 151.4745 59.9988 32.0000 1.9425 1.9446 408.0080 408.5487 0.0831 -1.0000 -1.0000 2159739 1594142500.10 151.4745 59.9988 32.0000 1.9428 1.9449 408.0006 408.5397 0.0829 -1.0000 -1.0000 2159817 1594142500.20 151.5550 59.9988 32.0000 1.9422 1.9443 407.8716 408.4111 0.0829 -1.0000 -1.0000 2159879 1594142500.30 151.5135 59.9988 32.0000 1.9421 1.9442 407.8664 408.4057 0.0830 -1.0000 -1.0000 2159942 1594142500.40 151.5135 59.9988 32.0000 1.9417 1.9438 407.8919 408.4316 0.0830 -1.0000 -1.0000 2200004 1594142500.50 151.5135 59.9988 32.0000 1.9418 1.9439 408.0001 408.5398 0.0830 -1.0000 -1.0000 2200067 1594142500.60 151.5135 59.9988 32.0000 1.9411 1.9433 408.0510 408.5906 0.0829 -1.0000 -1.0000 2200145 1594142500.70 151.5135 59.9988 32.0000 1.9418 1.9439 408.0076 408.5471 0.0831 -1.0000 -1.0000 2200207 1594142500.80 151.5135 59.9988 32.0000 1.9428 1.9449 407.9778 408.5180 0.0830 -1.0000 -1.0000 2200270 1594142500.90 151.5135 59.9988 32.0000 1.9428 1.9449 407.9382 408.4775 0.0829 -1.0000 -1.0000 2200348 1594142501.00 151.5135 59.9988 32.0000 1.9436 1.9457 407.7807 408.3202 0.0830 -1.0000 -1.0000 2200410 1594142501.10 151.5135 59.9988 32.0000 1.9430 1.9451 407.8062 408.3454 0.0829 -1.0000 -1.0000 2200691 1594142501.20 151.5135 59.9988 32.0000 1.9426 1.9447 408.0204 408.5595 0.0829 -1.0000 -1.0000 2200770 1594142501.30 151.5135 59.9988 32.0000 1.9421 1.9442 408.0874 408.6279 0.0830 -1.0000 -1.0000 2200816 1594142501.40 151.5135 59.9988 32.0000 1.9420 1.9441 407.9487 408.4887 0.0831 -1.0000 -1.0000 2200895 1594142501.50 151.5135 59.9988 32.0000 1.9427 1.9448 407.7820 408.3218 0.0830 -1.0000 -1.0000 2200957 1594142501.60 151.5135 59.9988 32.0000 1.9427 1.9448 407.9633 408.5018 0.0828 -1.0000 -1.0000 2201254 1594142501.70 151.5135 59.9988 32.0000 1.9427 1.9448 407.8919 408.4311 0.0829 -1.0000 -1.0000 2201301 1594142501.80 151.5135 59.9988 32.0000 1.9423 1.9445 407.9930 408.5321 0.0829 -1.0000 -1.0000 2201379 1594142501.90 151.4350 59.9988 32.0000 1.9422 1.9443 408.0370 408.5766 0.0830 -1.0000 -1.0000 2201441 1594142502.00 151.4350 59.9988 32.0000 1.9436 1.9457 407.9914 408.5315 0.0830 -1.0000 -1.0000 2201504 1594142502.10 151.4350 59.9988 32.0000 1.9433 1.9454 407.8785 408.4182 0.0830 -1.0000 -1.0000 2201691 1594142502.20 151.4350 59.9988 32.0000 1.9434 1.9455 407.7831 408.3211 0.0828 -1.0000 -1.0000 2201754 1594142502.30 151.4350 59.9988 32.0000 1.9424 1.9445 407.9750 408.5141 0.0829 -1.0000 -1.0000 2201816 1594142502.40 151.4471 59.9988 32.0000 1.9425 1.9446 408.0878 408.6275 0.0830 -1.0000 -1.0000 2201895 1594142502.50 151.4856 59.9988 32.0000 1.9428 1.9449 408.0317 408.5707 0.0828 -1.0000 -1.0000 2201957 1594142502.60 151.4856 59.9988 32.0000 1.9422 1.9443 408.0911 408.6298 0.0828 -1.0000 -1.0000 2202207 1594142502.70 151.5063 59.9988 32.0000 1.9435 1.9456 407.9024 408.4417 0.0830 -1.0000 -1.0000 2202269 1594142502.80 151.5063 59.9988 32.0000 1.9432 1.9453 407.8456 408.3843 0.0828 -1.0000 -1.0000 2202332 1594142502.90 151.5063 59.9988 32.0000 1.9430 1.9451 407.8328 408.3710 0.0828 -1.0000 -1.0000 2202410 1594142503.00 151.5381 59.9988 32.0000 1.9428 1.9449 407.9409 408.4803 0.0830 -1.0000 -1.0000 2202457 1594142503.10 151.5381 59.9988 32.0000 1.9433 1.9455 408.0414 408.5818 0.0831 -1.0000 -1.0000 2202707 1594142503.20 151.5381 59.9988 32.0000 1.9433 1.9454 407.9732 408.5123 0.0830 -1.0000 -1.0000 2202769 1594142503.30 151.5381 59.9988 32.0000 1.9438 1.9459 408.0081 408.5481 0.0830 -1.0000 -1.0000 2202832 1594142503.40 151.5381 59.9988 32.0000 1.9433 1.9454 407.8787 408.4179 0.0829 -1.0000 -1.0000 2202894 1594142503.50 151.5381 59.9988 32.0000 1.9423 1.9445 408.0126 408.5514 0.0829 -1.0000 -1.0000 2202972 1594142503.60 151.4745 59.9988 32.0000 1.9428 1.9449 408.0795 408.6194 0.0830 -1.0000 -1.0000 2203035 1594142503.70 151.4745 59.9988 32.0000 1.9425 1.9447 408.0689 408.6083 0.0829 -1.0000 -1.0000 2203207 1594142503.80 151.4745 59.9988 32.0000 1.9430 1.9451 407.9482 408.4873 0.0829 -1.0000 -1.0000 2203285 1594142503.90 151.4745 59.9988 32.0000 1.9425 1.9447 407.8931 408.4327 0.0830 -1.0000 -1.0000 2203347 1594142504.00 151.4745 59.9988 32.0000 1.9433 1.9454 407.8042 408.3442 0.0831 -1.0000 -1.0000 2203410 1594142504.10 151.4745 59.9988 32.0000 1.9432 1.9453 407.8806 408.4200 0.0830 -1.0000 -1.0000 2203472 1594142504.20 151.4745 59.9988 32.0000 1.9415 1.9436 407.9690 408.5084 0.0829 -1.0000 -1.0000 2203988 1594142504.30 151.4745 59.9988 32.0000 1.9427 1.9448 408.0193 408.5586 0.0829 -1.0000 -1.0000 2204050 1594142504.40 151.4745 59.9988 32.0000 1.9428 1.9449 407.9263 408.4649 0.0828 -1.0000 -1.0000 2204113 1594142504.50 151.4745 59.9988 32.0000 1.9434 1.9455 407.8142 408.3529 0.0828 -1.0000 -1.0000 2204175 1594142504.60 151.4897 59.9988 32.0000 1.9425 1.9446 407.8941 408.4331 0.0830 -1.0000 -1.0000 2204253 1594142504.70 151.5458 59.9988 32.0000 1.9427 1.9448 408.0865 408.6262 0.0829 -1.0000 -1.0000 2204441 1594142504.80 151.5458 59.9988 32.0000 1.9428 1.9449 408.0628 408.6013 0.0828 -1.0000 -1.0000 2204503 1594142504.90 151.5458 59.9988 32.0000 1.9431 1.9452 407.9376 408.4769 0.0829 -1.0000 -1.0000 2204581 1594142505.00 151.5458 59.9988 32.0000 1.9422 1.9444 407.7950 408.3341 0.0829 -1.0000 -1.0000 2204644 1594142505.10 151.5458 59.9988 32.0000 1.9426 1.9448 407.8723 408.4106 0.0828 -1.0000 -1.0000 2204706 1594142505.20 151.5596 59.9991 32.0000 1.9421 1.9442 407.9369 408.4769 0.0830 -1.0000 -1.0000 2204956 1594142505.30 151.5596 59.9991 32.0000 1.9418 1.9439 408.0261 408.5654 0.0829 -1.0000 -1.0000 2205019 1594142505.40 151.5596 59.9991 32.0000 1.9413 1.9434 407.9827 408.5236 0.0832 -1.0000 -1.0000 2205081 1594142505.50 151.5596 59.9991 32.0000 1.9428 1.9449 407.8924 408.4318 0.0830 -1.0000 -1.0000 2205159 1594142505.60 151.5596 59.9991 32.0000 1.9430 1.9451 407.8394 408.3791 0.0830 -1.0000 -1.0000 2205222 1594142505.70 151.5496 59.9991 32.0000 1.9430 1.9451 407.8160 408.3554 0.0829 -1.0000 -1.0000 2205409 1594142505.80 151.5659 59.9991 32.0000 1.9426 1.9447 408.0595 408.5986 0.0829 -1.0000 -1.0000 2205472 1594142505.90 151.5659 59.9991 32.0000 1.9426 1.9447 408.0564 408.5961 0.0829 -1.0000 -1.0000 2205534 1594142506.00 151.5659 59.9991 32.0000 1.9420 1.9441 408.0110 408.5501 0.0829 -1.0000 -1.0000 2205597 1594142506.10 151.5659 59.9991 32.0000 1.9424 1.9446 407.8982 408.4374 0.0829 -1.0000 -1.0000 2205675 1594142506.20 151.5659 59.9991 32.0000 1.9431 1.9452 407.8041 408.3428 0.0829 -1.0000 -1.0000 2205909 1594142506.30 151.5304 59.9991 32.0000 1.9432 1.9453 407.7915 408.3302 0.0829 -1.0000 -1.0000 2205971 1594142506.40 151.5304 59.9991 32.0000 1.9424 1.9445 407.8778 408.4173 0.0829 -1.0000 -1.0000 2206050 1594142506.50 151.5304 59.9991 32.0000 1.9415 1.9436 407.9705 408.5097 0.0829 -1.0000 -1.0000 2206112 1594142506.60 151.5304 59.9991 32.0000 1.9425 1.9446 407.9976 408.5369 0.0829 -1.0000 -1.0000 2206190 1594142506.70 151.5304 59.9991 32.0000 1.9420 1.9442 407.9467 408.4860 0.0829 -1.0000 -1.0000 2206674 1594142506.80 151.4620 59.9991 32.0000 1.9431 1.9452 407.8379 408.3772 0.0829 -1.0000 -1.0000 2206737 1594142506.90 151.4620 59.9991 32.0000 1.9431 1.9452 407.8361 408.3746 0.0828 -1.0000 -1.0000 2206815 1594142507.00 151.4620 59.9991 32.0000 1.9424 1.9445 407.9053 408.4445 0.0830 -1.0000 -1.0000 2206877 1594142507.10 151.4620 59.9991 32.0000 1.9423 1.9444 407.9762 408.5169 0.0831 -1.0000 -1.0000 2206924 1594142507.20 151.4620 59.9991 32.0000 1.9422 1.9443 408.0158 408.5550 0.0829 -1.0000 -1.0000 2207002 1594142507.30 151.4620 59.9991 32.0000 1.9441 1.9462 407.9385 408.4781 0.0830 -1.0000 -1.0000 2207065 1594142507.40 151.4620 59.9991 32.0000 1.9438 1.9459 407.8134 408.3526 0.0830 -1.0000 -1.0000 2207127 1594142507.50 151.4620 59.9991 32.0000 1.9426 1.9447 407.8084 408.3482 0.0830 -1.0000 -1.0000 2207221 1594142507.60 151.4465 59.9991 32.0000 1.9419 1.9440 407.6813 408.2208 0.0830 -1.0000 -1.0000 2207284 1594142507.70 151.4465 59.9991 32.0000 1.9422 1.9444 408.0004 408.5402 0.0830 -1.0000 -1.0000 2207455 1594142507.80 151.4465 59.9991 32.0000 1.9420 1.9441 408.0470 408.5864 0.0828 -1.0000 -1.0000 2207518 1594142507.90 151.4465 59.9991 32.0000 1.9427 1.9448 407.9809 408.5199 0.0829 -1.0000 -1.0000 2207596 1594142508.00 151.4465 59.9991 32.0000 1.9427 1.9448 407.8525 408.3926 0.0830 -1.0000 -1.0000 2207659 1594142508.10 151.4465 59.9991 32.0000 1.9423 1.9444 407.8615 408.4009 0.0829 -1.0000 -1.0000 2207721 1594142508.20 151.4269 59.9991 32.0000 1.9424 1.9445 407.9283 408.4681 0.0831 -1.0000 -1.0000 2207784 1594142508.30 151.4237 59.9991 32.0000 1.9424 1.9445 408.0247 408.5643 0.0830 -1.0000 -1.0000 2208221 1594142508.40 151.4237 59.9991 32.0000 1.9424 1.9445 408.0337 408.5734 0.0830 -1.0000 -1.0000 2208283 1594142508.50 151.4324 59.9991 32.0000 1.9424 1.9445 407.8823 408.4217 0.0830 -1.0000 -1.0000 2208346 1594142508.60 151.4350 59.9991 32.0000 1.9431 1.9452 407.8574 408.3961 0.0829 -1.0000 -1.0000 2208424 1594142508.70 151.4350 59.9991 32.0000 1.9429 1.9450 407.7946 408.3338 0.0829 -1.0000 -1.0000 2208486 1594142508.80 151.4350 59.9991 32.0000 1.9430 1.9451 407.9587 408.4978 0.0829 -1.0000 -1.0000 2208549 1594142508.90 151.4350 59.9991 32.0000 1.9427 1.9448 407.9812 408.5215 0.0830 -1.0000 -1.0000 2208612 1594142509.00 151.4350 59.9991 32.0000 1.9418 1.9439 408.0191 408.5576 0.0828 -1.0000 -1.0000 2208674 1594142509.10 151.4534 59.9991 32.0000 1.9422 1.9443 407.9726 408.5131 0.0831 -1.0000 -1.0000 2208752 1594142509.20 151.4795 59.9991 32.0000 1.9425 1.9446 407.8001 408.3396 0.0830 -1.0000 -1.0000 2208815 1594142509.30 151.4795 59.9991 32.0000 1.9440 1.9461 407.8627 408.4019 0.0829 -1.0000 -1.0000 2208955 1594142509.40 151.4795 59.9991 32.0000 1.9436 1.9458 407.9330 408.4729 0.0831 -1.0000 -1.0000 2209018 1594142509.50 151.4795 59.9991 32.0000 1.9429 1.9450 408.0382 408.5780 0.0829 -1.0000 -1.0000 2209096 1594142509.60 151.4795 59.9991 32.0000 1.9417 1.9438 408.1132 408.6524 0.0829 -1.0000 -1.0000 2209158 1594142509.70 151.5806 59.9992 32.0000 1.9423 1.9444 408.0189 408.5585 0.0830 -1.0000 -1.0000 2209221 1594142509.80 151.5806 59.9992 32.0000 1.9425 1.9446 407.9954 408.5354 0.0829 -1.0000 -1.0000 2209471 1594142509.90 151.5806 59.9992 32.0000 1.9430 1.9451 407.8760 408.4141 0.0828 -1.0000 -1.0000 2209533 1594142510.00 151.5806 59.9992 32.0000 1.9432 1.9453 407.8016 408.3403 0.0829 -1.0000 -1.0000 2209596 1594142510.10 151.5806 59.9992 32.0000 1.9427 1.9448 407.7510 408.2912 0.0830 -1.0000 -1.0000 2209658 1594142510.20 151.5806 59.9992 32.0000 1.9427 1.9448 407.8104 408.3482 0.0828 -1.0000 -1.0000 2209721 1594142510.30 151.5806 59.9992 32.0000 1.9432 1.9453 408.0583 408.5981 0.0831 -1.0000 -1.0000 2209924 1594142510.40 151.5806 59.9992 32.0000 1.9432 1.9453 407.9737 408.5132 0.0830 -1.0000 -1.0000 2210002 1594142510.50 151.5806 59.9992 32.0000 1.9432 1.9453 407.9673 408.5071 0.0830 -1.0000 -1.0000 2210065 1594142510.60 151.5806 59.9992 32.0000 1.9430 1.9451 407.9127 408.4520 0.0829 -1.0000 -1.0000 2210143 1594142510.70 151.5806 59.9992 32.0000 1.9435 1.9456 407.7907 408.3298 0.0829 -1.0000 -1.0000 2210205 1594142510.80 151.6239 59.9992 32.0000 1.9438 1.9459 407.8558 408.3949 0.0830 -1.0000 -1.0000 2210580 1594142510.90 151.6283 59.9992 32.0000 1.9431 1.9452 407.8642 408.4031 0.0829 -1.0000 -1.0000 2210642 1594142511.00 151.6283 59.9992 32.0000 1.9432 1.9453 407.9278 408.4678 0.0830 -1.0000 -1.0000 2210705 1594142511.10 151.6283 59.9992 32.0000 1.9423 1.9444 408.0608 408.6006 0.0831 -1.0000 -1.0000 2210767 1594142511.20 151.6283 59.9992 32.0000 1.9430 1.9451 408.0446 408.5844 0.0830 -1.0000 -1.0000 2210845 1594142511.30 151.6283 59.9992 32.0000 1.9426 1.9447 408.0425 408.5814 0.0828 -1.0000 -1.0000 2210908 1594142511.40 151.5692 59.9992 32.0000 1.9433 1.9454 407.8820 408.4202 0.0827 -1.0000 -1.0000 2210970 1594142511.50 151.5175 59.9992 32.0000 1.9434 1.9455 407.8033 408.3409 0.0827 -1.0000 -1.0000 2211048 1594142511.60 151.5175 59.9992 32.0000 1.9425 1.9446 407.9026 408.4416 0.0829 -1.0000 -1.0000 2211111 1594142511.70 151.5175 59.9992 32.0000 1.9423 1.9444 407.9407 408.4792 0.0828 -1.0000 -1.0000 2211173 1594142511.80 151.5175 59.9992 32.0000 1.9415 1.9436 407.9512 408.4906 0.0830 -1.0000 -1.0000 2211705 1594142511.90 151.5175 59.9992 32.0000 1.9415 1.9436 407.9447 408.4848 0.0830 -1.0000 -1.0000 2211767 1594142512.00 151.5017 59.9992 32.0000 1.9425 1.9446 407.9568 408.4966 0.0830 -1.0000 -1.0000 2211830 1594142512.10 151.5017 59.9992 32.0000 1.9433 1.9454 407.8676 408.4079 0.0831 -1.0000 -1.0000 2211908 1594142512.20 151.5017 59.9992 32.0000 1.9423 1.9444 407.7987 408.3382 0.0830 -1.0000 -1.0000 2211970 1594142512.30 151.5017 59.9992 32.0000 1.9418 1.9439 407.9103 408.4501 0.0831 -1.0000 -1.0000 2212173 1594142512.40 151.5017 59.9992 32.0000 1.9421 1.9443 407.9871 408.5269 0.0829 -1.0000 -1.0000 2212251 1594142512.50 151.5328 59.9992 32.0000 1.9428 1.9449 407.9601 408.4986 0.0829 -1.0000 -1.0000 2212314 1594142512.60 151.5385 59.9992 32.0000 1.9425 1.9446 407.8982 408.4379 0.0830 -1.0000 -1.0000 2212392 1594142512.70 151.5385 59.9992 32.0000 1.9433 1.9455 407.8307 408.3690 0.0828 -1.0000 -1.0000 2212454 1594142512.80 151.5385 59.9992 32.0000 1.9434 1.9455 407.8784 408.4171 0.0828 -1.0000 -1.0000 2212517 1594142512.90 151.5385 59.9992 32.0000 1.9419 1.9440 407.9530 408.4921 0.0830 -1.0000 -1.0000 2212689 1594142513.00 151.5369 59.9992 32.0000 1.9428 1.9450 408.0079 408.5474 0.0829 -1.0000 -1.0000 2212751 1594142513.10 151.5244 59.9992 32.0000 1.9425 1.9446 408.0860 408.6256 0.0829 -1.0000 -1.0000 2212814 1594142513.20 151.5244 59.9992 32.0000 1.9429 1.9450 408.0148 408.5539 0.0829 -1.0000 -1.0000 2212892 1594142513.30 151.5244 59.9992 32.0000 1.9436 1.9457 407.9237 408.4633 0.0830 -1.0000 -1.0000 2212954 1594142513.40 151.5244 59.9992 32.0000 1.9439 1.9460 407.8077 408.3465 0.0829 -1.0000 -1.0000 2213017 1594142513.50 151.5244 59.9992 32.0000 1.9436 1.9457 407.8714 408.4109 0.0829 -1.0000 -1.0000 2213095 1594142513.60 151.4916 59.9992 32.0000 1.9431 1.9453 407.8737 408.4125 0.0829 -1.0000 -1.0000 2213157 1594142513.70 151.4916 59.9992 32.0000 1.9429 1.9450 408.0388 408.5783 0.0829 -1.0000 -1.0000 2213220 1594142513.80 151.4916 59.9992 32.0000 1.9424 1.9446 407.9781 408.5176 0.0829 -1.0000 -1.0000 2213298 1594142513.90 151.4916 59.9992 32.0000 1.9432 1.9453 407.9072 408.4462 0.0829 -1.0000 -1.0000 2213360 1594142514.00 151.4916 59.9992 32.0000 1.9435 1.9456 407.8489 408.3873 0.0828 -1.0000 -1.0000 2213423 1594142514.10 151.4894 59.9992 32.0000 1.9428 1.9449 407.9119 408.4506 0.0828 -1.0000 -1.0000 2213485 1594142514.20 151.4693 59.9992 32.0000 1.9423 1.9445 407.9909 408.5299 0.0829 -1.0000 -1.0000 2213548 1594142514.30 151.4693 59.9992 32.0000 1.9422 1.9443 408.0347 408.5741 0.0829 -1.0000 -1.0000 2213611 1594142514.40 151.4693 59.9992 32.0000 1.9426 1.9447 407.9347 408.4739 0.0829 -1.0000 -1.0000 2214188 1594142514.50 151.4693 59.9992 32.0000 1.9438 1.9459 407.7795 408.3184 0.0829 -1.0000 -1.0000 2214251 1594142514.60 151.4693 59.9992 32.0000 1.9437 1.9458 407.8042 408.3436 0.0830 -1.0000 -1.0000 2214329 1594142514.70 151.4963 59.9993 32.0000 1.9432 1.9453 407.9185 408.4584 0.0830 -1.0000 -1.0000 2214392 1594142514.80 151.4963 59.9993 32.0000 1.9425 1.9446 408.0410 408.5806 0.0829 -1.0000 -1.0000 2214454 1594142514.90 151.4963 59.9993 32.0000 1.9430 1.9451 407.9453 408.4844 0.0829 -1.0000 -1.0000 2214532 1594142515.00 151.4963 59.9993 32.0000 1.9434 1.9455 407.9846 408.5223 0.0828 -1.0000 -1.0000 2214594 1594142515.10 151.4963 59.9993 32.0000 1.9434 1.9455 407.8957 408.4350 0.0829 -1.0000 -1.0000 2214657 1594142515.20 151.4645 59.9993 32.0000 1.9433 1.9454 407.8551 408.3932 0.0827 -1.0000 -1.0000 2214735 1594142515.30 151.4246 59.9993 32.0000 1.9424 1.9445 407.9342 408.4733 0.0829 -1.0000 -1.0000 2214798 1594142515.40 151.4246 59.9993 32.0000 1.9423 1.9444 407.9661 408.5059 0.0830 -1.0000 -1.0000 2214860 1594142515.50 151.4246 59.9993 32.0000 1.9422 1.9443 407.9990 408.5388 0.0829 -1.0000 -1.0000 2214923 1594142515.60 151.4246 59.9993 32.0000 1.9434 1.9455 407.9778 408.5161 0.0828 -1.0000 -1.0000 2214985 1594142515.70 151.4246 59.9993 32.0000 1.9441 1.9462 407.8437 408.3831 0.0829 -1.0000 -1.0000 2215047 1594142515.80 151.4585 59.9993 32.0000 1.9440 1.9461 407.8073 408.3460 0.0829 -1.0000 -1.0000 2215126 1594142515.90 151.4585 59.9993 32.0000 1.9433 1.9454 407.8926 408.4325 0.0830 -1.0000 -1.0000 2215188 1594142516.00 151.4585 59.9993 32.0000 1.9428 1.9449 408.0271 408.5664 0.0829 -1.0000 -1.0000 2215719 1594142516.10 151.4585 59.9993 32.0000 1.9429 1.9450 407.9350 408.4743 0.0829 -1.0000 -1.0000 2215797 1594142516.20 151.4585 59.9993 32.0000 1.9434 1.9455 407.9007 408.4392 0.0828 -1.0000 -1.0000 2215844 1594142516.30 151.5127 59.9993 32.0000 1.9432 1.9453 407.7858 408.3250 0.0830 -1.0000 -1.0000 2215922 1594142516.40 151.5149 59.9993 32.0000 1.9430 1.9452 407.8653 408.4047 0.0829 -1.0000 -1.0000 2215985 1594142516.50 151.5149 59.9993 32.0000 1.9428 1.9450 407.8880 408.4275 0.0830 -1.0000 -1.0000 2216219 1594142516.60 151.5149 59.9993 32.0000 1.9426 1.9448 407.9631 408.5023 0.0829 -1.0000 -1.0000 2216297 1594142516.70 151.5149 59.9993 32.0000 1.9422 1.9443 407.9672 408.5068 0.0830 -1.0000 -1.0000 2216360 1594142516.80 151.5149 59.9993 32.0000 1.9427 1.9448 407.9726 408.5124 0.0830 -1.0000 -1.0000 2216422 1594142516.90 151.5040 59.9993 32.0000 1.9418 1.9439 407.8938 408.4336 0.0829 -1.0000 -1.0000 2216485 1594142517.00 151.5040 59.9993 32.0000 1.9432 1.9453 407.8539 408.3927 0.0829 -1.0000 -1.0000 2216735 1594142517.10 151.5040 59.9993 32.0000 1.9424 1.9445 407.9220 408.4613 0.0830 -1.0000 -1.0000 2216797 1594142517.20 151.5040 59.9993 32.0000 1.9422 1.9443 407.9759 408.5161 0.0831 -1.0000 -1.0000 2216875 1594142517.30 151.5011 59.9993 32.0000 1.9416 1.9437 407.9595 408.4991 0.0829 -1.0000 -1.0000 2216938 1594142517.40 151.5006 59.9993 32.0000 1.9417 1.9438 407.9498 408.4901 0.0831 -1.0000 -1.0000 2217000 1594142517.50 151.5006 59.9993 32.0000 1.9421 1.9442 407.8860 408.4258 0.0830 -1.0000 -1.0000 2217203 1594142517.60 151.5006 59.9993 32.0000 1.9427 1.9448 407.7953 408.3345 0.0830 -1.0000 -1.0000 2217266 1594142517.70 151.5006 59.9993 32.0000 1.9432 1.9453 407.6890 408.2281 0.0830 -1.0000 -1.0000 2217328 1594142517.80 151.5006 59.9993 32.0000 1.9431 1.9452 407.8095 408.3497 0.0831 -1.0000 -1.0000 2217406 1594142517.90 151.5161 59.9993 32.0000 1.9415 1.9436 407.9347 408.4743 0.0829 -1.0000 -1.0000 2217453 1594142518.00 151.5395 59.9993 32.0000 1.9421 1.9442 408.0585 408.5970 0.0828 -1.0000 -1.0000 2218313 1594142518.10 151.5395 59.9993 32.0000 1.9421 1.9442 408.0981 408.6378 0.0830 -1.0000 -1.0000 2218391 1594142518.20 151.5395 59.9993 32.0000 1.9426 1.9447 407.8818 408.4216 0.0830 -1.0000 -1.0000 2218453 1594142518.30 151.5395 59.9993 32.0000 1.9427 1.9448 407.7594 408.2984 0.0829 -1.0000 -1.0000 2218531 1594142518.40 151.5395 59.9993 32.0000 1.9426 1.9447 407.7843 408.3233 0.0829 -1.0000 -1.0000 2218609 1594142518.50 151.5202 59.9993 32.0000 1.9419 1.9441 407.9409 408.4802 0.0829 -1.0000 -1.0000 2218672 1594142518.60 151.5202 59.9993 32.0000 1.9424 1.9446 408.0098 408.5493 0.0829 -1.0000 -1.0000 2218750 1594142518.70 151.5202 59.9993 32.0000 1.9423 1.9444 407.9894 408.5290 0.0829 -1.0000 -1.0000 2218812 1594142518.80 151.5202 59.9993 32.0000 1.9434 1.9456 407.8902 408.4295 0.0830 -1.0000 -1.0000 2218875 1594142518.90 151.5202 59.9993 32.0000 1.9430 1.9451 407.8712 408.4095 0.0828 -1.0000 -1.0000 2218937 1594142519.00 151.5185 59.9993 32.0000 1.9440 1.9461 407.8133 408.3517 0.0829 -1.0000 -1.0000 2219000 1594142519.10 151.5080 59.9993 32.0000 1.9431 1.9452 407.8082 408.3472 0.0829 -1.0000 -1.0000 2219062 1594142519.20 151.5080 59.9993 32.0000 1.9427 1.9449 407.8050 408.3436 0.0828 -1.0000 -1.0000 2219140 1594142519.30 151.5080 59.9993 32.0000 1.9424 1.9445 407.9634 408.5019 0.0829 -1.0000 -1.0000 2219203 1594142519.40 151.5080 59.9993 32.0000 1.9426 1.9448 407.9787 408.5189 0.0831 -1.0000 -1.0000 2219265 1594142519.50 151.5080 59.9993 32.0000 1.9422 1.9444 407.8691 408.4097 0.0831 -1.0000 -1.0000 2219343 1594142519.60 151.5041 59.9994 32.0000 1.9415 1.9436 407.8389 408.3789 0.0831 -1.0000 -1.0000 2219406 1594142519.70 151.4996 59.9996 32.0000 1.9433 1.9454 407.8341 408.3739 0.0830 -1.0000 -1.0000 2219468 1594142519.80 151.4996 59.9996 32.0000 1.9430 1.9451 407.8600 408.3984 0.0828 -1.0000 -1.0000 2219531 1594142519.90 151.4996 59.9996 32.0000 1.9425 1.9446 408.0393 408.5786 0.0830 -1.0000 -1.0000 2219594 1594142520.00 151.4996 59.9996 32.0000 1.9424 1.9445 408.0095 408.5490 0.0829 -1.0000 -1.0000 2219656 1594142520.10 151.4996 59.9996 32.0000 1.9422 1.9444 407.9813 408.5201 0.0829 -1.0000 -1.0000 2219999 1594142520.20 151.4996 59.9996 32.0000 1.9426 1.9447 407.9003 408.4393 0.0828 -1.0000 -1.0000 2220062 1594142520.30 151.4221 59.9996 32.0000 1.9435 1.9456 407.8407 408.3796 0.0830 -1.0000 -1.0000 2220124 1594142520.40 151.4221 59.9996 32.0000 1.9431 1.9453 407.8212 408.3609 0.0830 -1.0000 -1.0000 2220218 1594142520.50 151.4221 59.9996 32.0000 1.9424 1.9445 408.0328 408.5727 0.0830 -1.0000 -1.0000 2220281 1594142520.60 151.4221 59.9996 32.0000 1.9423 1.9444 408.0438 408.5836 0.0830 -1.0000 -1.0000 2220359 1594142520.70 151.4221 59.9996 32.0000 1.9425 1.9446 408.0881 408.6297 0.0833 -1.0000 -1.0000 2220421 1594142520.80 151.4398 59.9996 32.0000 1.9429 1.9450 407.9552 408.4942 0.0828 -1.0000 -1.0000 2220499 1594142520.90 151.4581 59.9996 32.0000 1.9429 1.9450 407.9204 408.4587 0.0828 -1.0000 -1.0000 2220562 1594142521.00 151.4581 59.9996 32.0000 1.9437 1.9459 407.7686 408.3078 0.0830 -1.0000 -1.0000 2220624 1594142521.10 151.4581 59.9996 32.0000 1.9428 1.9449 407.7792 408.3193 0.0830 -1.0000 -1.0000 2220734 1594142521.20 151.4581 59.9996 32.0000 1.9431 1.9452 407.8950 408.4348 0.0830 -1.0000 -1.0000 2220796 1594142521.30 151.4581 59.9996 32.0000 1.9430 1.9452 407.9024 408.4419 0.0830 -1.0000 -1.0000 2220859 1594142521.40 151.5276 59.9996 32.0000 1.9432 1.9453 408.0094 408.5492 0.0829 -1.0000 -1.0000 2220921 1594142521.50 151.5347 59.9996 32.0000 1.9424 1.9445 408.0344 408.5738 0.0829 -1.0000 -1.0000 2220999 1594142521.60 151.5347 59.9996 32.0000 1.9424 1.9445 407.9275 408.4667 0.0829 -1.0000 -1.0000 2221437 1594142521.70 151.5347 59.9996 32.0000 1.9426 1.9447 407.8398 408.3792 0.0830 -1.0000 -1.0000 2221499 1594142521.80 151.5347 59.9996 32.0000 1.9426 1.9447 407.8045 408.3431 0.0828 -1.0000 -1.0000 2221562 1594142521.90 151.5347 59.9996 32.0000 1.9427 1.9448 407.8553 408.3945 0.0830 -1.0000 -1.0000 2221640 1594142522.00 151.5347 59.9996 32.0000 1.9425 1.9446 407.9749 408.5148 0.0830 -1.0000 -1.0000 2221686 1594142522.10 151.5347 59.9996 32.0000 1.9418 1.9439 408.0329 408.5724 0.0830 -1.0000 -1.0000 2221765 1594142522.20 151.5347 59.9996 32.0000 1.9422 1.9443 408.1087 408.6485 0.0830 -1.0000 -1.0000 2222202 1594142522.30 151.5347 59.9996 32.0000 1.9430 1.9451 407.9236 408.4637 0.0830 -1.0000 -1.0000 2222264 1594142522.40 151.5347 59.9996 32.0000 1.9428 1.9449 407.8110 408.3502 0.0829 -1.0000 -1.0000 2222343 1594142522.50 151.4878 59.9996 32.0000 1.9425 1.9446 407.8648 408.4037 0.0829 -1.0000 -1.0000 2222405 1594142522.60 151.4878 59.9996 32.0000 1.9422 1.9443 407.8012 408.3406 0.0830 -1.0000 -1.0000 2222483 1594142522.70 151.4878 59.9996 32.0000 1.9419 1.9440 407.9770 408.5167 0.0830 -1.0000 -1.0000 2222546 1594142522.80 151.4878 59.9996 32.0000 1.9421 1.9442 407.9338 408.4734 0.0830 -1.0000 -1.0000 2222608 1594142522.90 151.4878 59.9996 32.0000 1.9432 1.9453 407.9016 408.4424 0.0831 -1.0000 -1.0000 2222671 1594142523.00 151.4937 59.9996 32.0000 1.9429 1.9450 407.8500 408.3896 0.0830 -1.0000 -1.0000 2222733 1594142523.10 151.5072 59.9996 32.0000 1.9423 1.9444 407.8057 408.3451 0.0829 -1.0000 -1.0000 2222796 1594142523.20 151.5072 59.9996 32.0000 1.9426 1.9447 407.9609 408.5006 0.0830 -1.0000 -1.0000 2222952 1594142523.30 151.5072 59.9996 32.0000 1.9415 1.9436 407.9544 408.4944 0.0830 -1.0000 -1.0000 2223014 1594142523.40 151.5072 59.9996 32.0000 1.9416 1.9438 407.9681 408.5086 0.0831 -1.0000 -1.0000 2223077 1594142523.50 151.5072 59.9996 32.0000 1.9419 1.9440 407.9938 408.5332 0.0830 -1.0000 -1.0000 2223139 1594142523.60 151.5072 59.9996 32.0000 1.9429 1.9450 407.9125 408.4512 0.0827 -1.0000 -1.0000 2223202 1594142523.70 151.5529 59.9996 32.0000 1.9430 1.9451 407.8214 408.3602 0.0829 -1.0000 -1.0000 2223436 1594142523.80 151.5529 59.9996 32.0000 1.9426 1.9447 407.8920 408.4308 0.0829 -1.0000 -1.0000 2223514 1594142523.90 151.5529 59.9996 32.0000 1.9422 1.9443 408.0716 408.6108 0.0829 -1.0000 -1.0000 2223577 1594142524.00 151.5529 59.9996 32.0000 1.9422 1.9443 408.0384 408.5780 0.0830 -1.0000 -1.0000 2223639 1594142524.10 151.5529 59.9996 32.0000 1.9422 1.9443 408.0582 408.5970 0.0829 -1.0000 -1.0000 2223702 1594142524.20 151.5529 59.9996 32.0000 1.9420 1.9441 407.8992 408.4382 0.0828 -1.0000 -1.0000 2224296 1594142524.30 151.4537 59.9996 32.0000 1.9425 1.9446 407.8581 408.3965 0.0828 -1.0000 -1.0000 2224358 1594142524.40 151.4537 59.9996 32.0000 1.9422 1.9443 407.8062 408.3448 0.0828 -1.0000 -1.0000 2224420 1594142524.50 151.4537 59.9996 32.0000 1.9430 1.9452 407.8002 408.3393 0.0830 -1.0000 -1.0000 2224483 1594142524.60 151.4537 59.9996 32.0000 1.9432 1.9453 407.9202 408.4589 0.0828 -1.0000 -1.0000 2224561 1594142524.70 151.4537 59.9996 32.0000 1.9419 1.9441 407.9702 408.5098 0.0829 -1.0000 -1.0000 2224655 1594142524.80 151.4440 59.9996 32.0000 1.9419 1.9440 407.9992 408.5392 0.0831 -1.0000 -1.0000 2224717 1594142524.90 151.4440 59.9996 32.0000 1.9414 1.9435 408.0170 408.5570 0.0830 -1.0000 -1.0000 2224795 1594142525.00 151.4440 59.9996 32.0000 1.9428 1.9449 407.8018 408.3414 0.0830 -1.0000 -1.0000 2224858 1594142525.10 151.4440 59.9996 32.0000 1.9437 1.9458 407.8599 408.3992 0.0830 -1.0000 -1.0000 2224920 1594142525.20 151.4440 59.9996 32.0000 1.9430 1.9451 407.8331 408.3713 0.0828 -1.0000 -1.0000 2224983 1594142525.30 151.4440 59.9996 32.0000 1.9429 1.9450 407.9464 408.4856 0.0829 -1.0000 -1.0000 2225045 1594142525.40 151.4842 59.9996 32.0000 1.9427 1.9448 408.0652 408.6050 0.0830 -1.0000 -1.0000 2225108 1594142525.50 151.4842 59.9996 32.0000 1.9426 1.9447 408.0745 408.6139 0.0829 -1.0000 -1.0000 2225186 1594142525.60 151.4842 59.9996 32.0000 1.9430 1.9452 408.0108 408.5509 0.0830 -1.0000 -1.0000 2225248 1594142525.70 151.4842 59.9996 32.0000 1.9439 1.9460 407.9487 408.4877 0.0829 -1.0000 -1.0000 2225311 1594142525.80 151.4842 59.9996 32.0000 1.9432 1.9453 407.9306 408.4699 0.0829 -1.0000 -1.0000 2225498 1594142525.90 151.4842 59.9996 32.0000 1.9433 1.9454 407.8626 408.4018 0.0829 -1.0000 -1.0000 2225561 1594142526.00 151.4634 59.9996 32.0000 1.9432 1.9453 407.9169 408.4571 0.0832 -1.0000 -1.0000 2225623 1594142526.10 151.4634 59.9996 32.0000 1.9427 1.9448 408.0810 408.6202 0.0829 -1.0000 -1.0000 2225701 1594142526.20 151.4634 59.9996 32.0000 1.9427 1.9448 408.0581 408.5978 0.0829 -1.0000 -1.0000 2225764 1594142526.30 151.4634 59.9996 32.0000 1.9429 1.9450 408.0168 408.5558 0.0829 -1.0000 -1.0000 2225951 1594142526.40 151.4634 59.9996 32.0000 1.9432 1.9453 407.8453 408.3845 0.0829 -1.0000 -1.0000 2226014 1594142526.50 151.5261 59.9996 32.0000 1.9434 1.9455 407.8639 408.4029 0.0829 -1.0000 -1.0000 2226076 1594142526.60 151.5530 59.9996 32.0000 1.9438 1.9459 407.8940 408.4329 0.0828 -1.0000 -1.0000 2226154 1594142526.70 151.5530 59.9996 32.0000 1.9431 1.9452 408.0066 408.5459 0.0829 -1.0000 -1.0000 2226217 1594142526.80 151.5530 59.9996 32.0000 1.9426 1.9447 407.9937 408.5323 0.0829 -1.0000 -1.0000 2226467 1594142526.90 151.5530 59.9996 32.0000 1.9430 1.9452 408.0456 408.5848 0.0829 -1.0000 -1.0000 2226529 1594142527.00 151.5530 59.9996 32.0000 1.9428 1.9449 407.8754 408.4144 0.0829 -1.0000 -1.0000 2226592 1594142527.10 151.5530 59.9996 32.0000 1.9431 1.9452 407.9233 408.4629 0.0830 -1.0000 -1.0000 2226654 1594142527.20 151.5546 59.9996 32.0000 1.9431 1.9452 407.9495 408.4888 0.0829 -1.0000 -1.0000 2226732 1594142527.30 151.5625 59.9996 32.0000 1.9427 1.9448 408.0595 408.5994 0.0830 -1.0000 -1.0000 2226920 1594142527.40 151.5625 59.9996 32.0000 1.9419 1.9440 408.0029 408.5412 0.0828 -1.0000 -1.0000 2226982 1594142527.50 151.5625 59.9996 32.0000 1.9421 1.9442 407.9997 408.5394 0.0830 -1.0000 -1.0000 2227060 1594142527.60 151.5625 59.9996 32.0000 1.9437 1.9458 407.8665 408.4058 0.0829 -1.0000 -1.0000 2227123 1594142527.70 151.5625 59.9996 32.0000 1.9436 1.9457 407.9008 408.4399 0.0829 -1.0000 -1.0000 2227185 1594142527.80 151.5597 59.9996 32.0000 1.9426 1.9447 407.8505 408.3897 0.0829 -1.0000 -1.0000 2227466 1594142527.90 151.5590 59.9996 32.0000 1.9427 1.9448 407.9138 408.4526 0.0828 -1.0000 -1.0000 2227529 1594142528.00 151.5590 59.9996 32.0000 1.9420 1.9441 407.9554 408.4938 0.0828 -1.0000 -1.0000 2227592 1594142528.10 151.5590 59.9996 32.0000 1.9431 1.9452 407.9358 408.4759 0.0830 -1.0000 -1.0000 2227654 1594142528.20 151.5590 59.9996 32.0000 1.9428 1.9449 407.8130 408.3520 0.0829 -1.0000 -1.0000 2227732 1594142528.30 151.5590 59.9996 32.0000 1.9429 1.9450 407.7933 408.3330 0.0830 -1.0000 -1.0000 2228201 1594142528.40 151.6206 59.9996 32.0000 1.9425 1.9446 408.1407 408.6810 0.0831 -1.0000 -1.0000 2228279 1594142528.50 151.6206 59.9996 32.0000 1.9422 1.9443 408.0887 408.6290 0.0830 -1.0000 -1.0000 2228341 1594142528.60 151.6206 59.9996 32.0000 1.9422 1.9444 408.1030 408.6416 0.0828 -1.0000 -1.0000 2228419 1594142528.70 151.6206 59.9996 32.0000 1.9429 1.9450 408.0273 408.5668 0.0830 -1.0000 -1.0000 2228466 1594142528.80 151.6206 59.9996 32.0000 1.9435 1.9456 407.8433 408.3823 0.0829 -1.0000 -1.0000 2228654 1594142528.90 151.5765 59.9996 32.0000 1.9434 1.9455 407.8183 408.3574 0.0829 -1.0000 -1.0000 2228732 1594142529.00 151.4550 59.9996 32.0000 1.9421 1.9442 407.8540 408.3925 0.0828 -1.0000 -1.0000 2228794 1594142529.10 151.4550 59.9996 32.0000 1.9430 1.9451 407.9514 408.4907 0.0830 -1.0000 -1.0000 2228857 1594142529.20 151.4550 59.9996 32.0000 1.9421 1.9442 408.0617 408.6017 0.0830 -1.0000 -1.0000 2228935 1594142529.30 151.4550 59.9996 32.0000 1.9422 1.9443 408.0395 408.5788 0.0829 -1.0000 -1.0000 2229169 1594142529.40 151.4550 59.9996 32.0000 1.9423 1.9444 407.9863 408.5256 0.0829 -1.0000 -1.0000 2229232 1594142529.50 151.5117 59.9996 32.0000 1.9428 1.9449 407.8828 408.4219 0.0829 -1.0000 -1.0000 2229310 1594142529.60 151.5117 59.9996 32.0000 1.9431 1.9452 407.8023 408.3434 0.0831 -1.0000 -1.0000 2229372 1594142529.70 151.5117 59.9996 32.0000 1.9424 1.9445 407.9627 408.5025 0.0830 -1.0000 -1.0000 2229435 1594142529.80 151.5117 59.9996 32.0000 1.9425 1.9446 408.0175 408.5573 0.0830 -1.0000 -1.0000 2229497 1594142529.90 151.5117 59.9996 32.0000 1.9426 1.9447 408.0221 408.5614 0.0829 -1.0000 -1.0000 2229685 1594142530.00 151.4401 60.0005 32.0000 1.9420 1.9441 407.9245 408.4636 0.0829 -1.0000 -1.0000 2229747 1594142530.10 151.4401 60.0005 32.0000 1.9430 1.9452 407.8458 408.3847 0.0829 -1.0000 -1.0000 2229810 1594142530.20 151.4401 60.0005 32.0000 1.9435 1.9456 407.7871 408.3266 0.0830 -1.0000 -1.0000 2229872 1594142530.30 151.4401 60.0005 32.0000 1.9424 1.9445 407.8865 408.4260 0.0829 -1.0000 -1.0000 2229935 1594142530.40 151.4401 60.0005 32.0000 1.9417 1.9438 407.9446 408.4836 0.0829 -1.0000 -1.0000 2230184 1594142530.50 151.4417 60.0005 32.0000 1.9424 1.9445 407.9977 408.5386 0.0831 -1.0000 -1.0000 2230247 1594142530.60 151.4499 60.0005 32.0000 1.9429 1.9450 407.9096 408.4492 0.0830 -1.0000 -1.0000 2230325 1594142530.70 151.4499 60.0005 32.0000 1.9428 1.9449 407.9005 408.4401 0.0830 -1.0000 -1.0000 2230388 1594142530.80 151.4499 60.0005 32.0000 1.9433 1.9454 407.8095 408.3499 0.0831 -1.0000 -1.0000 2230450 1594142530.90 151.4499 60.0005 32.0000 1.9420 1.9441 407.9099 408.4501 0.0829 -1.0000 -1.0000 2231262 1594142531.00 151.4499 60.0005 32.0000 1.9425 1.9446 407.8712 408.4101 0.0829 -1.0000 -1.0000 2231481 1594142531.10 151.4885 60.0005 32.0000 1.9423 1.9445 408.1027 408.6422 0.0829 -1.0000 -1.0000 2231528 1594142531.20 151.4885 60.0005 32.0000 1.9427 1.9448 408.0485 408.5880 0.0830 -1.0000 -1.0000 2231606 1594142531.30 151.4885 60.0005 32.0000 1.9427 1.9448 408.0700 408.6104 0.0831 -1.0000 -1.0000 2231669 1594142531.40 151.4885 60.0005 32.0000 1.9429 1.9451 407.9371 408.4767 0.0830 -1.0000 -1.0000 2231731 1594142531.50 151.4885 60.0005 32.0000 1.9434 1.9455 407.8257 408.3648 0.0829 -1.0000 -1.0000 2231809 1594142531.60 151.4885 60.0005 32.0000 1.9433 1.9454 407.9035 408.4426 0.0829 -1.0000 -1.0000 2231872 1594142531.70 151.5704 60.0005 32.0000 1.9429 1.9450 408.0240 408.5632 0.0829 -1.0000 -1.0000 2231934 1594142531.80 151.5704 60.0005 32.0000 1.9431 1.9452 407.9419 408.4811 0.0829 -1.0000 -1.0000 2231997 1594142531.90 151.5704 60.0005 32.0000 1.9437 1.9458 408.0194 408.5593 0.0830 -1.0000 -1.0000 2232059 1594142532.00 151.5704 60.0005 32.0000 1.9439 1.9460 407.9783 408.5170 0.0829 -1.0000 -1.0000 2232122 1594142532.10 151.5704 60.0005 32.0000 1.9437 1.9459 407.8895 408.4291 0.0829 -1.0000 -1.0000 2232200 1594142532.20 151.4650 60.0005 32.0000 1.9435 1.9456 407.9583 408.4969 0.0828 -1.0000 -1.0000 2232262 1594142532.30 151.4650 60.0005 32.0000 1.9432 1.9453 408.0141 408.5528 0.0829 -1.0000 -1.0000 2232325 1594142532.40 151.4650 60.0005 32.0000 1.9416 1.9437 408.0883 408.6273 0.0828 -1.0000 -1.0000 2232403 1594142532.50 151.4650 60.0005 32.0000 1.9419 1.9440 407.9386 408.4778 0.0830 -1.0000 -1.0000 2232465 1594142532.60 151.4650 60.0005 32.0000 1.9423 1.9444 407.9091 408.4472 0.0828 -1.0000 -1.0000 2232543 1594142532.70 151.4498 60.0005 32.0000 1.9430 1.9451 407.8259 408.3650 0.0829 -1.0000 -1.0000 2232590 1594142532.80 151.4308 60.0005 32.0000 1.9434 1.9455 407.8168 408.3566 0.0831 -1.0000 -1.0000 2232668 1594142532.90 151.4308 60.0005 32.0000 1.9428 1.9449 408.0345 408.5738 0.0829 -1.0000 -1.0000 2232731 1594142533.00 151.4308 60.0005 32.0000 1.9423 1.9445 408.0248 408.5652 0.0831 -1.0000 -1.0000 2232809 1594142533.10 151.4308 60.0005 32.0000 1.9423 1.9444 407.9094 408.4488 0.0829 -1.0000 -1.0000 2232871 1594142533.20 151.4308 60.0005 32.0000 1.9419 1.9440 407.8149 408.3551 0.0831 -1.0000 -1.0000 2232934 1594142533.30 151.4308 60.0005 32.0000 1.9427 1.9448 407.7791 408.3170 0.0828 -1.0000 -1.0000 2232996 1594142533.40 151.5254 60.0005 32.0000 1.9425 1.9446 407.8132 408.3525 0.0830 -1.0000 -1.0000 2233059 1594142533.50 151.5254 60.0005 32.0000 1.9428 1.9449 407.8713 408.4107 0.0829 -1.0000 -1.0000 2233215 1594142533.60 151.5254 60.0005 32.0000 1.9425 1.9446 408.0154 408.5545 0.0829 -1.0000 -1.0000 2233278 1594142533.70 151.5254 60.0005 32.0000 1.9423 1.9444 408.0307 408.5706 0.0830 -1.0000 -1.0000 2233340 1594142533.80 151.5254 60.0005 32.0000 1.9425 1.9446 407.9802 408.5199 0.0830 -1.0000 -1.0000 2233402 1594142533.90 151.5715 60.0005 32.0000 1.9426 1.9447 407.9197 408.4596 0.0830 -1.0000 -1.0000 2233465 1594142534.00 151.5957 60.0005 32.0000 1.9423 1.9445 407.8429 408.3817 0.0828 -1.0000 -1.0000 2233762 1594142534.10 151.5957 60.0005 32.0000 1.9418 1.9439 407.9982 408.5377 0.0830 -1.0000 -1.0000 2233824 1594142534.20 151.5957 60.0005 32.0000 1.9418 1.9439 407.9365 408.4758 0.0830 -1.0000 -1.0000 2233887 1594142534.30 151.5957 60.0005 32.0000 1.9423 1.9444 408.0408 408.5810 0.0829 -1.0000 -1.0000 2233949 1594142534.40 151.5957 60.0005 32.0000 1.9427 1.9448 407.9544 408.4933 0.0828 -1.0000 -1.0000 2234028 1594142534.50 151.5725 60.0005 32.0000 1.9428 1.9449 407.8756 408.4147 0.0829 -1.0000 -1.0000 2234215 1594142534.60 151.5571 60.0005 32.0000 1.9429 1.9450 407.8305 408.3687 0.0828 -1.0000 -1.0000 2234293 1594142534.70 151.5571 60.0005 32.0000 1.9436 1.9458 407.8722 408.4120 0.0830 -1.0000 -1.0000 2234355 1594142534.80 151.5571 60.0005 32.0000 1.9438 1.9459 407.9338 408.4718 0.0828 -1.0000 -1.0000 2234418 1594142534.90 151.5571 60.0005 32.0000 1.9434 1.9455 407.9667 408.5061 0.0829 -1.0000 -1.0000 2234496 1594142535.00 151.5571 60.0005 32.0000 1.9428 1.9449 408.0243 408.5641 0.0829 -1.0000 -1.0000 2234715 1594142535.10 151.5856 60.0005 32.0000 1.9427 1.9448 408.0130 408.5517 0.0828 -1.0000 -1.0000 2234777 1594142535.20 151.5856 60.0005 32.0000 1.9433 1.9454 407.8769 408.4152 0.0828 -1.0000 -1.0000 2234855 1594142535.30 151.5856 60.0005 32.0000 1.9435 1.9456 407.8273 408.3659 0.0829 -1.0000 -1.0000 2234918 1594142535.40 151.5856 60.0005 32.0000 1.9434 1.9455 407.7802 408.3190 0.0828 -1.0000 -1.0000 2234980 1594142535.50 151.5856 60.0005 32.0000 1.9429 1.9450 407.9328 408.4712 0.0828 -1.0000 -1.0000 2235152 1594142535.60 151.5465 60.0005 32.0000 1.9421 1.9442 407.9726 408.5112 0.0828 -1.0000 -1.0000 2235215 1594142535.70 151.5465 60.0005 32.0000 1.9422 1.9443 407.9765 408.5150 0.0828 -1.0000 -1.0000 2235277 1594142535.80 151.5465 60.0005 32.0000 1.9424 1.9445 407.8947 408.4330 0.0828 -1.0000 -1.0000 2235355 1594142535.90 151.5465 60.0005 32.0000 1.9439 1.9460 407.8976 408.4372 0.0831 -1.0000 -1.0000 2235418 1594142536.00 151.5465 60.0005 32.0000 1.9436 1.9457 407.8162 408.3556 0.0830 -1.0000 -1.0000 2235746 1594142536.10 151.5465 60.0005 32.0000 1.9436 1.9458 407.8417 408.3809 0.0829 -1.0000 -1.0000 2235824 1594142536.20 151.4990 60.0005 32.0000 1.9430 1.9451 407.8994 408.4388 0.0829 -1.0000 -1.0000 2235886 1594142536.30 151.4990 60.0005 32.0000 1.9432 1.9453 408.0064 408.5452 0.0829 -1.0000 -1.0000 2235949 1594142536.40 151.4990 60.0005 32.0000 1.9432 1.9453 407.8713 408.4108 0.0830 -1.0000 -1.0000 2236027 1594142536.50 151.4990 60.0005 32.0000 1.9436 1.9457 407.8574 408.3971 0.0830 -1.0000 -1.0000 2236090 1594142536.60 151.4990 60.0005 32.0000 1.9433 1.9454 407.7430 408.2815 0.0829 -1.0000 -1.0000 2236527 1594142536.70 151.4969 60.0005 32.0000 1.9422 1.9443 407.7903 408.3296 0.0830 -1.0000 -1.0000 2236589 1594142536.80 151.4730 60.0005 32.0000 1.9429 1.9450 407.8261 408.3658 0.0830 -1.0000 -1.0000 2236652 1594142536.90 151.4730 60.0005 32.0000 1.9423 1.9444 407.9375 408.4770 0.0830 -1.0000 -1.0000 2236730 1594142537.00 151.4730 60.0005 32.0000 1.9421 1.9442 407.9970 408.5367 0.0830 -1.0000 -1.0000 2236792 1594142537.10 151.4730 60.0005 32.0000 1.9431 1.9452 407.8828 408.4225 0.0830 -1.0000 -1.0000 2236855 1594142537.20 151.4730 60.0005 32.0000 1.9436 1.9457 407.7880 408.3258 0.0828 -1.0000 -1.0000 2236933 1594142537.30 151.4510 60.0005 32.0000 1.9428 1.9449 407.8267 408.3656 0.0829 -1.0000 -1.0000 2236995 1594142537.40 151.4510 60.0005 32.0000 1.9429 1.9451 407.9166 408.4561 0.0830 -1.0000 -1.0000 2237058 1594142537.50 151.4510 60.0005 32.0000 1.9426 1.9447 407.9628 408.5027 0.0830 -1.0000 -1.0000 2237136 1594142537.60 151.4510 60.0005 32.0000 1.9426 1.9447 407.9846 408.5242 0.0830 -1.0000 -1.0000 2237198 1594142537.70 151.4510 60.0005 32.0000 1.9428 1.9449 407.9253 408.4647 0.0829 -1.0000 -1.0000 2237261 1594142537.80 151.4649 60.0005 32.0000 1.9438 1.9459 407.8524 408.3908 0.0828 -1.0000 -1.0000 2237339 1594142537.90 151.4669 60.0005 32.0000 1.9432 1.9454 407.7427 408.2818 0.0829 -1.0000 -1.0000 2237402 1594142538.00 151.4669 60.0005 32.0000 1.9436 1.9457 407.7229 408.2624 0.0831 -1.0000 -1.0000 2237464 1594142538.10 151.4669 60.0005 32.0000 1.9426 1.9447 407.8408 408.3801 0.0829 -1.0000 -1.0000 2238276 1594142538.20 151.4669 60.0005 32.0000 1.9418 1.9439 407.9292 408.4683 0.0829 -1.0000 -1.0000 2238339 1594142538.30 151.4669 60.0005 32.0000 1.9423 1.9444 407.9602 408.4990 0.0828 -1.0000 -1.0000 2238401 1594142538.40 151.5024 60.0005 32.0000 1.9422 1.9444 407.9802 408.5195 0.0829 -1.0000 -1.0000 2238479 1594142538.50 151.5024 60.0005 32.0000 1.9423 1.9445 407.8332 408.3727 0.0830 -1.0000 -1.0000 2238542 1594142538.60 151.5024 60.0005 32.0000 1.9428 1.9449 407.7737 408.3134 0.0830 -1.0000 -1.0000 2238604 1594142538.70 151.5024 60.0005 32.0000 1.9429 1.9450 407.8112 408.3499 0.0828 -1.0000 -1.0000 2238682 1594142538.80 151.5024 60.0005 32.0000 1.9426 1.9447 407.8887 408.4276 0.0829 -1.0000 -1.0000 2238745 1594142538.90 151.5000 60.0005 32.0000 1.9420 1.9441 407.9858 408.5262 0.0831 -1.0000 -1.0000 2238823 1594142539.00 151.4857 60.0005 32.0000 1.9419 1.9441 407.9934 408.5336 0.0831 -1.0000 -1.0000 2238886 1594142539.10 151.4857 60.0005 32.0000 1.9425 1.9447 407.9283 408.4683 0.0830 -1.0000 -1.0000 2238948 1594142539.20 151.4857 60.0005 32.0000 1.9422 1.9443 407.8976 408.4367 0.0829 -1.0000 -1.0000 2239011 1594142539.30 151.4857 60.0005 32.0000 1.9425 1.9447 407.7806 408.3203 0.0830 -1.0000 -1.0000 2239073 1594142539.40 151.4857 60.0005 32.0000 1.9426 1.9447 407.7952 408.3349 0.0831 -1.0000 -1.0000 2239136 1594142539.50 151.4857 60.0005 32.0000 1.9427 1.9449 407.7955 408.3348 0.0829 -1.0000 -1.0000 2239214 1594142539.60 151.5180 60.0003 32.0000 1.9421 1.9442 407.9437 408.4836 0.0830 -1.0000 -1.0000 2239448 1594142539.70 151.5180 60.0003 32.0000 1.9420 1.9441 407.9054 408.4453 0.0830 -1.0000 -1.0000 2239510 1594142539.80 151.5180 60.0003 32.0000 1.9427 1.9448 407.7990 408.3386 0.0830 -1.0000 -1.0000 2239589 1594142539.90 151.5180 60.0003 32.0000 1.9432 1.9453 407.7982 408.3376 0.0829 -1.0000 -1.0000 2239651 1594142540.00 151.5180 60.0003 32.0000 1.9426 1.9447 407.8775 408.4164 0.0829 -1.0000 -1.0000 2239714 1594142540.10 151.5180 60.0003 32.0000 1.9418 1.9439 407.9258 408.4655 0.0830 -1.0000 -1.0000 2239776 1594142540.20 151.5148 60.0003 32.0000 1.9422 1.9443 408.0308 408.5712 0.0831 -1.0000 -1.0000 2239917 1594142540.30 151.5148 60.0003 32.0000 1.9420 1.9441 407.9866 408.5260 0.0829 -1.0000 -1.0000 2239963 1594142540.40 151.5148 60.0003 32.0000 1.9423 1.9444 407.8789 408.4185 0.0831 -1.0000 -1.0000 2240042 1594142540.50 151.5148 60.0003 32.0000 1.9430 1.9451 407.7277 408.2681 0.0831 -1.0000 -1.0000 2240104 1594142540.60 151.5148 60.0003 32.0000 1.9433 1.9454 407.7555 408.2963 0.0832 -1.0000 -1.0000 2240182 1594142540.70 151.4615 60.0003 32.0000 1.9423 1.9444 407.8215 408.3609 0.0828 -1.0000 -1.0000 2240448 1594142540.80 151.4615 60.0003 32.0000 1.9422 1.9443 407.9341 408.4737 0.0830 -1.0000 -1.0000 2240510 1594142540.90 151.4615 60.0003 32.0000 1.9417 1.9438 407.9423 408.4816 0.0829 -1.0000 -1.0000 2240588 1594142541.00 151.4615 60.0003 32.0000 1.9418 1.9439 407.8854 408.4252 0.0831 -1.0000 -1.0000 2240651 1594142541.10 151.4615 60.0003 32.0000 1.9430 1.9452 407.7732 408.3124 0.0829 -1.0000 -1.0000 2240713 1594142541.20 151.4639 60.0003 32.0000 1.9430 1.9452 407.8514 408.3901 0.0829 -1.0000 -1.0000 2241213 1594142541.30 151.4699 60.0003 32.0000 1.9428 1.9449 407.9438 408.4836 0.0830 -1.0000 -1.0000 2241276 1594142541.40 151.4699 60.0003 32.0000 1.9427 1.9448 407.9743 408.5138 0.0829 -1.0000 -1.0000 2241338 1594142541.50 151.4699 60.0003 32.0000 1.9416 1.9437 407.9782 408.5179 0.0830 -1.0000 -1.0000 2241416 1594142541.60 151.4699 60.0003 32.0000 1.9427 1.9448 408.0935 408.6334 0.0830 -1.0000 -1.0000 2241479 1594142541.70 151.4699 60.0003 32.0000 1.9434 1.9455 407.9617 408.5009 0.0829 -1.0000 -1.0000 2241541 1594142541.80 151.4452 60.0003 32.0000 1.9426 1.9447 407.8995 408.4393 0.0830 -1.0000 -1.0000 2241619 1594142541.90 151.4352 60.0003 32.0000 1.9425 1.9446 407.8726 408.4119 0.0829 -1.0000 -1.0000 2241682 1594142542.00 151.4352 60.0003 32.0000 1.9427 1.9448 407.9255 408.4647 0.0829 -1.0000 -1.0000 2241745 1594142542.10 151.4352 60.0003 32.0000 1.9419 1.9440 407.9815 408.5216 0.0829 -1.0000 -1.0000 2241807 1594142542.20 151.4352 60.0003 32.0000 1.9428 1.9449 408.0572 408.5961 0.0829 -1.0000 -1.0000 2241869 1594142542.30 151.4344 60.0003 32.0000 1.9419 1.9441 408.0017 408.5415 0.0830 -1.0000 -1.0000 2241932 1594142542.40 151.4113 60.0003 32.0000 1.9420 1.9442 407.9696 408.5100 0.0831 -1.0000 -1.0000 2242010 1594142542.50 151.4113 60.0003 32.0000 1.9424 1.9445 407.8557 408.3954 0.0830 -1.0000 -1.0000 2242072 1594142542.60 151.4113 60.0003 32.0000 1.9428 1.9449 407.8147 408.3541 0.0830 -1.0000 -1.0000 2242150 1594142542.70 151.4113 60.0003 32.0000 1.9424 1.9445 407.9408 408.4807 0.0830 -1.0000 -1.0000 2242244 1594142542.80 151.4113 60.0003 32.0000 1.9423 1.9444 407.9256 408.4654 0.0831 -1.0000 -1.0000 2242307 1594142542.90 151.5031 60.0003 32.0000 1.9421 1.9442 407.9178 408.4574 0.0829 -1.0000 -1.0000 2242369 1594142543.00 151.5031 60.0003 32.0000 1.9424 1.9445 407.9580 408.4969 0.0829 -1.0000 -1.0000 2242448 1594142543.10 151.5031 60.0003 32.0000 1.9434 1.9455 407.8708 408.4098 0.0830 -1.0000 -1.0000 2242510 1594142543.20 151.5031 60.0003 32.0000 1.9429 1.9450 407.8538 408.3932 0.0830 -1.0000 -1.0000 2242588 1594142543.30 151.5031 60.0003 32.0000 1.9437 1.9459 407.8557 408.3955 0.0830 -1.0000 -1.0000 2242916 1594142543.40 151.5031 60.0003 32.0000 1.9425 1.9446 407.8981 408.4368 0.0828 -1.0000 -1.0000 2242978 1594142543.50 151.5030 60.0003 32.0000 1.9422 1.9443 408.0063 408.5450 0.0828 -1.0000 -1.0000 2243057 1594142543.60 151.5030 60.0003 32.0000 1.9417 1.9438 408.0613 408.6015 0.0830 -1.0000 -1.0000 2243119 1594142543.70 151.5030 60.0003 32.0000 1.9426 1.9447 408.0851 408.6249 0.0829 -1.0000 -1.0000 2243181 1594142543.80 151.5030 60.0003 32.0000 1.9438 1.9459 407.8678 408.4067 0.0829 -1.0000 -1.0000 2243478 1594142543.90 151.5030 60.0003 32.0000 1.9432 1.9453 407.8405 408.3810 0.0831 -1.0000 -1.0000 2243541 1594142544.00 151.5030 60.0003 32.0000 1.9421 1.9442 407.9403 408.4805 0.0831 -1.0000 -1.0000 2243603 1594142544.10 151.5571 60.0003 32.0000 1.9425 1.9446 408.0145 408.5545 0.0830 -1.0000 -1.0000 2243681 1594142544.20 151.5571 60.0003 32.0000 1.9420 1.9441 408.0340 408.5740 0.0830 -1.0000 -1.0000 2243744 1594142544.30 151.5571 60.0003 32.0000 1.9429 1.9450 407.9100 408.4493 0.0829 -1.0000 -1.0000 2243916 1594142544.40 151.5571 60.0003 32.0000 1.9432 1.9454 407.8573 408.3963 0.0829 -1.0000 -1.0000 2243994 1594142544.50 151.5571 60.0003 32.0000 1.9428 1.9449 407.7699 408.3090 0.0829 -1.0000 -1.0000 2244056 1594142544.60 151.5325 60.0004 32.0000 1.9423 1.9444 407.8145 408.3533 0.0830 -1.0000 -1.0000 2244135 1594142544.70 151.5131 60.0005 32.0000 1.9422 1.9443 407.9720 408.5111 0.0828 -1.0000 -1.0000 2244197 1594142544.80 151.5131 60.0005 32.0000 1.9417 1.9439 408.0050 408.5442 0.0830 -1.0000 -1.0000 2244962 1594142544.90 151.5131 60.0005 32.0000 1.9421 1.9442 407.9595 408.5000 0.0831 -1.0000 -1.0000 2245040 1594142545.00 151.5131 60.0005 32.0000 1.9421 1.9442 407.8530 408.3931 0.0831 -1.0000 -1.0000 2245103 1594142545.10 151.5131 60.0005 32.0000 1.9429 1.9450 407.7851 408.3242 0.0829 -1.0000 -1.0000 2245165 1594142545.20 151.4726 60.0005 32.0000 1.9428 1.9449 407.8106 408.3496 0.0829 -1.0000 -1.0000 2245244 1594142545.30 151.4726 60.0005 32.0000 1.9428 1.9449 407.9235 408.4623 0.0829 -1.0000 -1.0000 2245306 1594142545.40 151.4726 60.0005 32.0000 1.9419 1.9441 408.0476 408.5872 0.0830 -1.0000 -1.0000 2245368 1594142545.50 151.4726 60.0005 32.0000 1.9415 1.9436 408.0165 408.5566 0.0830 -1.0000 -1.0000 2245431 1594142545.60 151.4726 60.0005 32.0000 1.9418 1.9440 407.9253 408.4651 0.0830 -1.0000 -1.0000 2245509 1594142545.70 151.4698 60.0005 32.0000 1.9431 1.9452 407.8208 408.3609 0.0831 -1.0000 -1.0000 2245556 1594142545.80 151.4373 60.0005 32.0000 1.9427 1.9448 407.7643 408.3041 0.0830 -1.0000 -1.0000 2245665 1594142545.90 151.4373 60.0005 32.0000 1.9419 1.9440 407.8319 408.3705 0.0827 -1.0000 -1.0000 2245728 1594142546.00 151.4373 60.0005 32.0000 1.9422 1.9443 407.7855 408.3244 0.0829 -1.0000 -1.0000 2245790 1594142546.10 151.4373 60.0005 32.0000 1.9412 1.9433 407.9484 408.4874 0.0829 -1.0000 -1.0000 2245868 1594142546.20 151.4373 60.0005 32.0000 1.9420 1.9441 408.0444 408.5841 0.0830 -1.0000 -1.0000 2245931 1594142546.30 151.4583 60.0005 32.0000 1.9419 1.9440 408.0021 408.5418 0.0829 -1.0000 -1.0000 2245994 1594142546.40 151.4688 60.0005 32.0000 1.9427 1.9448 407.9127 408.4515 0.0829 -1.0000 -1.0000 2246071 1594142546.50 151.4688 60.0005 32.0000 1.9426 1.9447 407.7913 408.3304 0.0830 -1.0000 -1.0000 2246134 1594142546.60 151.4688 60.0005 32.0000 1.9423 1.9444 407.8072 408.3468 0.0830 -1.0000 -1.0000 2246197 1594142546.70 151.4688 60.0005 32.0000 1.9426 1.9447 407.9526 408.4915 0.0829 -1.0000 -1.0000 2246259 1594142546.80 151.4688 60.0005 32.0000 1.9419 1.9440 408.0424 408.5816 0.0829 -1.0000 -1.0000 2246602 1594142546.90 151.4688 60.0005 32.0000 1.9425 1.9446 408.0693 408.6089 0.0829 -1.0000 -1.0000 2246665 1594142547.00 151.4779 60.0005 32.0000 1.9425 1.9446 408.0043 408.5432 0.0829 -1.0000 -1.0000 2246728 1594142547.10 151.4779 60.0005 32.0000 1.9423 1.9444 407.9760 408.5156 0.0830 -1.0000 -1.0000 2246790 1594142547.20 151.4779 60.0005 32.0000 1.9434 1.9455 407.8857 408.4245 0.0829 -1.0000 -1.0000 2246868 1594142547.30 151.4779 60.0005 32.0000 1.9430 1.9451 407.8158 408.3551 0.0830 -1.0000 -1.0000 2246931 1594142547.40 151.4779 60.0005 32.0000 1.9433 1.9454 407.8144 408.3538 0.0830 -1.0000 -1.0000 2247977 1594142547.50 151.4965 60.0005 32.0000 1.9427 1.9448 407.8250 408.3640 0.0829 -1.0000 -1.0000 2248055 1594142547.60 151.5096 60.0005 32.0000 1.9420 1.9441 408.0568 408.5966 0.0829 -1.0000 -1.0000 2248118 1594142547.70 151.5096 60.0005 32.0000 1.9428 1.9449 407.9796 408.5188 0.0829 -1.0000 -1.0000 2248243 1594142547.80 151.5096 60.0005 32.0000 1.9438 1.9459 407.8646 408.4044 0.0830 -1.0000 -1.0000 2248305 1594142547.90 151.5096 60.0005 32.0000 1.9428 1.9449 407.8871 408.4265 0.0830 -1.0000 -1.0000 2248368 1594142548.00 151.5096 60.0005 32.0000 1.9430 1.9451 407.9911 408.5312 0.0830 -1.0000 -1.0000 2248431 1594142548.10 151.4965 60.0005 32.0000 1.9420 1.9441 408.0016 408.5399 0.0827 -1.0000 -1.0000 2248524 1594142548.20 151.4965 60.0005 32.0000 1.9423 1.9444 408.0681 408.6074 0.0830 -1.0000 -1.0000 2248618 1594142548.30 151.4965 60.0005 32.0000 1.9422 1.9444 408.0783 408.6184 0.0830 -1.0000 -1.0000 2248680 1594142548.40 151.4965 60.0005 32.0000 1.9434 1.9455 408.0070 408.5461 0.0829 -1.0000 -1.0000 2248758 1594142548.50 151.4965 60.0005 32.0000 1.9438 1.9459 407.8540 408.3932 0.0829 -1.0000 -1.0000 2248821 1594142548.60 151.4893 60.0005 32.0000 1.9438 1.9459 407.8856 408.4246 0.0829 -1.0000 -1.0000 2248883 1594142548.70 151.4850 60.0005 32.0000 1.9429 1.9450 407.9681 408.5066 0.0828 -1.0000 -1.0000 2248946 1594142548.80 151.4850 60.0005 32.0000 1.9426 1.9447 408.1054 408.6446 0.0829 -1.0000 -1.0000 2249008 1594142548.90 151.4850 60.0005 32.0000 1.9420 1.9441 408.0417 408.5809 0.0829 -1.0000 -1.0000 2249086 1594142549.00 151.4850 60.0005 32.0000 1.9421 1.9442 407.8335 408.3734 0.0831 -1.0000 -1.0000 2249149 1594142549.10 151.4850 60.0005 32.0000 1.9424 1.9445 407.7760 408.3150 0.0830 -1.0000 -1.0000 2249211 1594142549.20 151.5668 60.0005 32.0000 1.9420 1.9441 407.9266 408.4665 0.0830 -1.0000 -1.0000 2249289 1594142549.30 151.5668 60.0005 32.0000 1.9418 1.9440 408.0203 408.5600 0.0830 -1.0000 -1.0000 2249352 1594142549.40 151.5668 60.0005 32.0000 1.9415 1.9436 408.0599 408.5996 0.0830 -1.0000 -1.0000 2249414 1594142549.50 151.5668 60.0005 32.0000 1.9432 1.9453 407.9179 408.4577 0.0830 -1.0000 -1.0000 2249477 1594142549.60 151.5668 60.0005 32.0000 1.9427 1.9448 407.8470 408.3867 0.0830 -1.0000 -1.0000 2249539 1594142549.70 151.5668 60.0005 32.0000 1.9430 1.9452 407.8067 408.3456 0.0829 -1.0000 -1.0000 2249602 1594142549.80 151.5668 60.0005 32.0000 1.9419 1.9440 407.8990 408.4374 0.0828 -1.0000 -1.0000 2249680 1594142549.90 151.5668 60.0005 32.0000 1.9423 1.9444 408.0252 408.5638 0.0828 -1.0000 -1.0000 2249743 1594142550.00 151.5229 60.0003 32.0000 1.9426 1.9447 407.9991 408.5379 0.0829 -1.0000 -1.0000 2249805 1594142550.10 151.5229 60.0003 32.0000 1.9420 1.9442 407.9263 408.4659 0.0830 -1.0000 -1.0000 2249883 1594142550.20 151.5229 60.0003 32.0000 1.9434 1.9456 407.8083 408.3481 0.0829 -1.0000 -1.0000 2249946 1594142550.30 151.5229 60.0003 32.0000 1.9423 1.9445 407.9134 408.4524 0.0829 -1.0000 -1.0000 2250008 1594142550.40 151.5229 60.0003 32.0000 1.9421 1.9442 407.9600 408.4988 0.0828 -1.0000 -1.0000 2250070 1594142550.50 151.5229 60.0003 32.0000 1.9423 1.9444 408.0040 408.5430 0.0829 -1.0000 -1.0000 2250945 1594142550.60 151.5426 60.0003 32.0000 1.9424 1.9445 407.9148 408.4543 0.0830 -1.0000 -1.0000 2251023 1594142550.70 151.5454 60.0003 32.0000 1.9435 1.9456 407.9664 408.5053 0.0829 -1.0000 -1.0000 2251086 1594142550.80 151.5454 60.0003 32.0000 1.9429 1.9451 407.7478 408.2873 0.0830 -1.0000 -1.0000 2251148 1594142550.90 151.5454 60.0003 32.0000 1.9428 1.9449 407.8717 408.4108 0.0829 -1.0000 -1.0000 2251226 1594142551.00 151.5454 60.0003 32.0000 1.9427 1.9448 408.0466 408.5863 0.0830 -1.0000 -1.0000 2251289 1594142551.10 151.5263 60.0003 32.0000 1.9425 1.9447 407.9385 408.4773 0.0829 -1.0000 -1.0000 2251351 1594142551.20 151.4090 60.0003 32.0000 1.9431 1.9452 407.8930 408.4316 0.0828 -1.0000 -1.0000 2251414 1594142551.30 151.4090 60.0003 32.0000 1.9429 1.9450 407.9492 408.4875 0.0830 -1.0000 -1.0000 2251492 1594142551.40 151.4090 60.0003 32.0000 1.9422 1.9443 407.9425 408.4817 0.0829 -1.0000 -1.0000 2251555 1594142551.50 151.4090 60.0003 32.0000 1.9422 1.9443 407.9685 408.5079 0.0829 -1.0000 -1.0000 2251633 1594142551.60 151.4090 60.0003 32.0000 1.9413 1.9434 408.0754 408.6157 0.0831 -1.0000 -1.0000 2251695 1594142551.70 151.4045 60.0003 32.0000 1.9419 1.9440 407.9269 408.4660 0.0830 -1.0000 -1.0000 2251758 1594142551.80 151.4045 60.0003 32.0000 1.9424 1.9445 407.8754 408.4168 0.0832 -1.0000 -1.0000 2251836 1594142551.90 151.4045 60.0003 32.0000 1.9420 1.9442 407.8078 408.3474 0.0830 -1.0000 -1.0000 2251898 1594142552.00 151.4045 60.0003 32.0000 1.9429 1.9450 407.8127 408.3517 0.0830 -1.0000 -1.0000 2251961 1594142552.10 151.4045 60.0003 32.0000 1.9423 1.9444 407.9495 408.4892 0.0830 -1.0000 -1.0000 2252023 1594142552.20 151.3919 60.0003 32.0000 1.9418 1.9439 408.0647 408.6049 0.0831 -1.0000 -1.0000 2252086 1594142552.30 151.3863 60.0003 32.0000 1.9419 1.9440 407.9443 408.4847 0.0831 -1.0000 -1.0000 2252148 1594142552.40 151.3863 60.0003 32.0000 1.9424 1.9446 407.8852 408.4246 0.0830 -1.0000 -1.0000 2252226 1594142552.50 151.3863 60.0003 32.0000 1.9422 1.9443 407.7602 408.3000 0.0830 -1.0000 -1.0000 2252289 1594142552.60 151.3863 60.0003 32.0000 1.9420 1.9441 407.8985 408.4381 0.0830 -1.0000 -1.0000 2252367 1594142552.70 151.3863 60.0003 32.0000 1.9421 1.9442 407.8909 408.4304 0.0829 -1.0000 -1.0000 2252430 1594142552.80 151.3968 60.0003 32.0000 1.9418 1.9439 408.0457 408.5848 0.0829 -1.0000 -1.0000 2252492 1594142552.90 151.3968 60.0003 32.0000 1.9422 1.9443 407.9235 408.4638 0.0831 -1.0000 -1.0000 2252554 1594142553.00 151.3968 60.0003 32.0000 1.9431 1.9452 407.9124 408.4521 0.0830 -1.0000 -1.0000 2252617 1594142553.10 151.3968 60.0003 32.0000 1.9421 1.9442 407.8002 408.3395 0.0830 -1.0000 -1.0000 2253007 1594142553.20 151.3968 60.0003 32.0000 1.9422 1.9443 407.7556 408.2949 0.0830 -1.0000 -1.0000 2253070 1594142553.30 151.4006 60.0003 32.0000 1.9422 1.9443 408.0193 408.5597 0.0831 -1.0000 -1.0000 2253132 1594142553.40 151.4114 60.0003 32.0000 1.9411 1.9433 407.9575 408.4974 0.0829 -1.0000 -1.0000 2253195 1594142553.50 151.4114 60.0003 32.0000 1.9418 1.9439 407.9565 408.4953 0.0829 -1.0000 -1.0000 2253273 1594142553.60 151.4114 60.0003 32.0000 1.9423 1.9444 408.0002 408.5403 0.0830 -1.0000 -1.0000 2253507 1594142553.70 151.4114 60.0003 32.0000 1.9431 1.9452 407.8756 408.4152 0.0830 -1.0000 -1.0000 2253570 1594142553.80 151.4114 60.0003 32.0000 1.9429 1.9450 407.7248 408.2656 0.0832 -1.0000 -1.0000 2253648 1594142553.90 151.4335 60.0003 32.0000 1.9426 1.9447 407.7538 408.2935 0.0830 -1.0000 -1.0000 2253710 1594142554.00 151.4341 60.0003 32.0000 1.9428 1.9449 407.8320 408.3710 0.0829 -1.0000 -1.0000 2253789 1594142554.10 151.4341 60.0003 32.0000 1.9427 1.9448 408.0234 408.5624 0.0829 -1.0000 -1.0000 2254023 1594142554.20 151.4341 60.0003 32.0000 1.9419 1.9440 408.0373 408.5776 0.0831 -1.0000 -1.0000 2254085 1594142554.30 151.4341 60.0003 32.0000 1.9423 1.9444 408.0563 408.5958 0.0829 -1.0000 -1.0000 2254148 1594142554.40 151.4341 60.0003 32.0000 1.9426 1.9448 407.7930 408.3333 0.0831 -1.0000 -1.0000 2254210 1594142554.50 151.4596 60.0003 32.0000 1.9432 1.9453 407.7655 408.3048 0.0830 -1.0000 -1.0000 2254273 1594142554.60 151.4705 60.0003 32.0000 1.9430 1.9452 407.8566 408.3963 0.0830 -1.0000 -1.0000 2254507 1594142554.70 151.4705 60.0003 32.0000 1.9431 1.9452 407.9585 408.4986 0.0830 -1.0000 -1.0000 2254569 1594142554.80 151.4705 60.0003 32.0000 1.9421 1.9442 408.0904 408.6301 0.0829 -1.0000 -1.0000 2254632 1594142554.90 151.4705 60.0003 32.0000 1.9425 1.9446 408.0707 408.6106 0.0830 -1.0000 -1.0000 2254710 1594142555.00 151.4705 60.0003 32.0000 1.9424 1.9445 408.0420 408.5825 0.0830 -1.0000 -1.0000 2254772 1594142555.10 151.5152 59.9992 32.0000 1.9426 1.9447 407.9869 408.5262 0.0829 -1.0000 -1.0000 2255491 1594142555.20 151.5152 59.9992 32.0000 1.9434 1.9455 407.8718 408.4107 0.0829 -1.0000 -1.0000 2255569 1594142555.30 151.5152 59.9992 32.0000 1.9430 1.9451 407.8759 408.4155 0.0829 -1.0000 -1.0000 2255632 1594142555.40 151.5152 59.9992 32.0000 1.9431 1.9452 407.9717 408.5103 0.0829 -1.0000 -1.0000 2255694 1594142555.50 151.5152 59.9992 32.0000 1.9430 1.9451 408.0222 408.5614 0.0829 -1.0000 -1.0000 2255772 1594142555.60 151.4647 59.9992 32.0000 1.9431 1.9452 407.9628 408.5023 0.0830 -1.0000 -1.0000 2255835 1594142555.70 151.4647 59.9992 32.0000 1.9430 1.9451 407.8756 408.4146 0.0828 -1.0000 -1.0000 2255897 1594142555.80 151.4647 59.9992 32.0000 1.9428 1.9449 407.9235 408.4624 0.0830 -1.0000 -1.0000 2255960 1594142555.90 151.4647 59.9992 32.0000 1.9420 1.9441 408.0257 408.5652 0.0829 -1.0000 -1.0000 2256022 1594142556.00 151.4647 59.9992 32.0000 1.9424 1.9445 408.0872 408.6260 0.0829 -1.0000 -1.0000 2256085 1594142556.10 151.4647 59.9992 32.0000 1.9420 1.9441 408.0266 408.5664 0.0830 -1.0000 -1.0000 2256163 1594142556.20 151.5871 59.9992 32.0000 1.9427 1.9448 408.0193 408.5599 0.0831 -1.0000 -1.0000 2256226 1594142556.30 151.5871 59.9992 32.0000 1.9434 1.9455 407.9218 408.4601 0.0828 -1.0000 -1.0000 2256288 1594142556.40 151.5871 59.9992 32.0000 1.9430 1.9452 407.7728 408.3121 0.0829 -1.0000 -1.0000 2256366 1594142556.50 151.5871 59.9992 32.0000 1.9430 1.9451 407.8894 408.4290 0.0830 -1.0000 -1.0000 2256429 1594142556.60 151.5871 59.9992 32.0000 1.9425 1.9446 407.9202 408.4592 0.0829 -1.0000 -1.0000 2256506 1594142556.70 151.5248 59.9992 32.0000 1.9432 1.9453 408.0599 408.5999 0.0831 -1.0000 -1.0000 2256678 1594142556.80 151.5159 59.9992 32.0000 1.9429 1.9450 408.0467 408.5861 0.0828 -1.0000 -1.0000 2256741 1594142556.90 151.5159 59.9992 32.0000 1.9428 1.9449 407.9196 408.4581 0.0829 -1.0000 -1.0000 2256819 1594142557.00 151.5159 59.9992 32.0000 1.9428 1.9449 407.8580 408.3971 0.0829 -1.0000 -1.0000 2256881 1594142557.10 151.5159 59.9992 32.0000 1.9427 1.9448 407.8091 408.3477 0.0829 -1.0000 -1.0000 2256944 1594142557.20 151.5159 59.9992 32.0000 1.9429 1.9450 407.8867 408.4257 0.0829 -1.0000 -1.0000 2257662 1594142557.30 151.5159 59.9992 32.0000 1.9432 1.9454 407.9677 408.5068 0.0830 -1.0000 -1.0000 2257741 1594142557.40 151.5159 59.9992 32.0000 1.9425 1.9446 408.0768 408.6157 0.0828 -1.0000 -1.0000 2257803 1594142557.50 151.5159 59.9992 32.0000 1.9422 1.9443 408.0610 408.6014 0.0830 -1.0000 -1.0000 2257881 1594142557.60 151.5159 59.9992 32.0000 1.9421 1.9443 408.0325 408.5718 0.0829 -1.0000 -1.0000 2257944 1594142557.70 151.5159 59.9992 32.0000 1.9428 1.9450 408.0990 408.6390 0.0830 -1.0000 -1.0000 2258006 1594142557.80 151.5141 59.9992 32.0000 1.9433 1.9454 407.9011 408.4401 0.0828 -1.0000 -1.0000 2258084 1594142557.90 151.4580 59.9992 32.0000 1.9427 1.9448 408.0011 408.5396 0.0828 -1.0000 -1.0000 2258147 1594142558.00 151.4580 59.9992 32.0000 1.9420 1.9441 408.0702 408.6094 0.0829 -1.0000 -1.0000 2258209 1594142558.10 151.4580 59.9992 32.0000 1.9423 1.9444 408.0014 408.5417 0.0830 -1.0000 -1.0000 2258272 1594142558.20 151.4580 59.9992 32.0000 1.9425 1.9446 407.8834 408.4221 0.0829 -1.0000 -1.0000 2258334 1594142558.30 151.4580 59.9992 32.0000 1.9426 1.9448 407.9380 408.4770 0.0829 -1.0000 -1.0000 2258397 1594142558.40 151.5200 59.9992 32.0000 1.9429 1.9450 407.8970 408.4364 0.0830 -1.0000 -1.0000 2258475 1594142558.50 151.5200 59.9992 32.0000 1.9430 1.9451 407.9782 408.5180 0.0830 -1.0000 -1.0000 2258537 1594142558.60 151.5200 59.9992 32.0000 1.9430 1.9452 408.0929 408.6324 0.0829 -1.0000 -1.0000 2258615 1594142558.70 151.5200 59.9992 32.0000 1.9428 1.9449 408.1799 408.7187 0.0828 -1.0000 -1.0000 2258990 1594142558.80 151.5200 59.9992 32.0000 1.9438 1.9459 408.0072 408.5472 0.0831 -1.0000 -1.0000 2259053 1594142558.90 151.5195 59.9992 32.0000 1.9439 1.9460 408.0114 408.5517 0.0830 -1.0000 -1.0000 2259131 1594142559.00 151.5189 59.9992 32.0000 1.9430 1.9451 408.0792 408.6185 0.0829 -1.0000 -1.0000 2259193 1594142559.10 151.5189 59.9992 32.0000 1.9422 1.9444 408.0259 408.5651 0.0829 -1.0000 -1.0000 2259256 1594142559.20 151.5189 59.9992 32.0000 1.9422 1.9444 408.0916 408.6313 0.0830 -1.0000 -1.0000 2259318 1594142559.30 151.5189 59.9992 32.0000 1.9431 1.9452 407.9931 408.5324 0.0829 -1.0000 -1.0000 2259381 1594142559.40 151.5430 59.9996 32.0000 1.9434 1.9456 407.8935 408.4329 0.0830 -1.0000 -1.0000 2259459 1594142559.50 151.5430 59.9996 32.0000 1.9432 1.9453 407.8889 408.4276 0.0827 -1.0000 -1.0000 2259521 1594142559.60 151.5430 59.9996 32.0000 1.9433 1.9454 407.8067 408.3464 0.0831 -1.0000 -1.0000 2259584 1594142559.70 151.5430 59.9996 32.0000 1.9431 1.9452 407.9603 408.4990 0.0828 -1.0000 -1.0000 2259662 1594142559.80 151.5430 59.9996 32.0000 1.9418 1.9439 408.0091 408.5480 0.0829 -1.0000 -1.0000 2259724 1594142559.90 151.5430 59.9996 32.0000 1.9424 1.9446 408.0666 408.6051 0.0828 -1.0000 -1.0000 2259787 1594142560.00 151.5430 59.9996 32.0000 1.9427 1.9448 408.1349 408.6748 0.0830 -1.0000 -1.0000 2259850 1594142560.10 151.5430 59.9996 32.0000 1.9427 1.9448 407.8556 408.3946 0.0829 -1.0000 -1.0000 2259928 1594142560.20 151.4700 59.9996 32.0000 1.9436 1.9457 407.8588 408.3987 0.0831 -1.0000 -1.0000 2259990 1594142560.30 151.4422 59.9996 32.0000 1.9435 1.9456 407.9421 408.4820 0.0830 -1.0000 -1.0000 2300209 1594142560.40 151.4831 59.9996 32.0000 1.9426 1.9447 408.0591 408.5996 0.0831 -1.0000 -1.0000 2300287 1594142560.50 151.5327 59.9996 32.0000 1.9419 1.9441 408.0724 408.6122 0.0830 -1.0000 -1.0000 2300349 1594142560.60 151.5327 59.9996 32.0000 1.9419 1.9440 407.9736 408.5133 0.0830 -1.0000 -1.0000 2300428 1594142560.70 151.5327 59.9996 32.0000 1.9429 1.9450 407.8694 408.4088 0.0830 -1.0000 -1.0000 2300490 1594142560.80 151.5327 59.9996 32.0000 1.9429 1.9450 407.8610 408.4004 0.0830 -1.0000 -1.0000 2301162 1594142560.90 151.5327 59.9996 32.0000 1.9424 1.9445 407.9867 408.5262 0.0829 -1.0000 -1.0000 2301240 1594142561.00 151.5327 59.9996 32.0000 1.9419 1.9440 408.0036 408.5418 0.0828 -1.0000 -1.0000 2301302 1594142561.10 151.5327 59.9996 32.0000 1.9422 1.9443 408.0139 408.5530 0.0829 -1.0000 -1.0000 2301365 1594142561.20 151.5327 59.9996 32.0000 1.9422 1.9443 407.8668 408.4066 0.0830 -1.0000 -1.0000 2301443 1594142561.30 151.5327 59.9996 32.0000 1.9422 1.9443 407.8332 408.3719 0.0829 -1.0000 -1.0000 2301505 1594142561.40 151.5306 59.9996 32.0000 1.9427 1.9448 407.8676 408.4068 0.0829 -1.0000 -1.0000 2301568 1594142561.50 151.5306 59.9996 32.0000 1.9424 1.9445 407.8952 408.4345 0.0830 -1.0000 -1.0000 2301631 1594142561.60 151.5306 59.9996 32.0000 1.9417 1.9439 408.0329 408.5728 0.0830 -1.0000 -1.0000 2301693 1594142561.70 151.5306 59.9996 32.0000 1.9422 1.9443 408.0714 408.6109 0.0829 -1.0000 -1.0000 2301755 1594142561.80 151.5306 59.9996 32.0000 1.9425 1.9446 407.9277 408.4669 0.0830 -1.0000 -1.0000 2301943 1594142561.90 151.5189 59.9996 32.0000 1.9424 1.9445 407.8561 408.3960 0.0831 -1.0000 -1.0000 2302005 1594142562.00 151.5179 59.9996 32.0000 1.9427 1.9448 407.7688 408.3084 0.0830 -1.0000 -1.0000 2302083 1594142562.10 151.5179 59.9996 32.0000 1.9427 1.9448 407.8117 408.3512 0.0830 -1.0000 -1.0000 2302146 1594142562.20 151.5179 59.9996 32.0000 1.9423 1.9444 407.8794 408.4184 0.0829 -1.0000 -1.0000 2302208 1594142562.30 151.5179 59.9996 32.0000 1.9426 1.9447 407.9494 408.4889 0.0830 -1.0000 -1.0000 2302271 1594142562.40 151.5179 59.9996 32.0000 1.9427 1.9448 408.0281 408.5680 0.0830 -1.0000 -1.0000 2302427 1594142562.50 151.4942 59.9996 32.0000 1.9426 1.9447 407.9558 408.4952 0.0830 -1.0000 -1.0000 2302474 1594142562.60 151.4640 59.9996 32.0000 1.9432 1.9453 407.7977 408.3375 0.0830 -1.0000 -1.0000 2302552 1594142562.70 151.4640 59.9996 32.0000 1.9422 1.9443 407.7993 408.3393 0.0831 -1.0000 -1.0000 2302614 1594142562.80 151.4640 59.9996 32.0000 1.9415 1.9436 407.9471 408.4867 0.0830 -1.0000 -1.0000 2302677 1594142562.90 151.4640 59.9996 32.0000 1.9413 1.9434 407.9875 408.5270 0.0830 -1.0000 -1.0000 2302755 1594142563.00 151.4640 59.9996 32.0000 1.9413 1.9434 408.1123 408.6524 0.0830 -1.0000 -1.0000 2302817 1594142563.10 151.4640 59.9996 32.0000 1.9418 1.9439 407.9190 408.4592 0.0831 -1.0000 -1.0000 2302880 1594142563.20 151.4640 59.9996 32.0000 1.9424 1.9445 407.8198 408.3600 0.0831 -1.0000 -1.0000 2302942 1594142563.30 151.4640 59.9996 32.0000 1.9428 1.9449 407.8045 408.3445 0.0830 -1.0000 -1.0000 2303005 1594142563.40 151.4640 59.9996 32.0000 1.9425 1.9446 407.7658 408.3047 0.0829 -1.0000 -1.0000 2303552 1594142563.50 151.4640 59.9996 32.0000 1.9414 1.9435 408.0355 408.5751 0.0830 -1.0000 -1.0000 2303630 1594142563.60 151.4576 59.9996 32.0000 1.9412 1.9433 408.0033 408.5443 0.0832 -1.0000 -1.0000 2303693 1594142563.70 151.4556 59.9996 32.0000 1.9419 1.9440 407.9858 408.5278 0.0832 -1.0000 -1.0000 2303755 1594142563.80 151.4556 59.9996 32.0000 1.9431 1.9453 407.8680 408.4074 0.0830 -1.0000 -1.0000 2303817 1594142563.90 151.4556 59.9996 32.0000 1.9433 1.9454 407.8212 408.3615 0.0832 -1.0000 -1.0000 2303880 1594142564.00 151.4556 59.9996 32.0000 1.9424 1.9445 407.8622 408.4011 0.0829 -1.0000 -1.0000 2303942 1594142564.10 151.4556 59.9996 32.0000 1.9422 1.9443 407.8960 408.4352 0.0829 -1.0000 -1.0000 2304020 1594142564.20 151.4269 59.9996 32.0000 1.9419 1.9440 407.9394 408.4791 0.0831 -1.0000 -1.0000 2304083 1594142564.30 151.4269 59.9996 32.0000 1.9416 1.9437 408.0672 408.6076 0.0831 -1.0000 -1.0000 2304146 1594142564.40 151.4269 59.9996 32.0000 1.9418 1.9440 407.9649 408.5051 0.0831 -1.0000 -1.0000 2304255 1594142564.50 151.4269 59.9996 32.0000 1.9424 1.9445 407.9116 408.4518 0.0830 -1.0000 -1.0000 2304317 1594142564.60 151.4269 59.9996 32.0000 1.9427 1.9448 407.9105 408.4508 0.0831 -1.0000 -1.0000 2304380 1594142564.70 151.4079 60.0001 32.0000 1.9419 1.9440 407.9308 408.4707 0.0830 -1.0000 -1.0000 2304442 1594142564.80 151.4079 60.0001 32.0000 1.9421 1.9442 407.9714 408.5108 0.0829 -1.0000 -1.0000 2304505 1594142564.90 151.4467 60.0001 32.0000 1.9421 1.9442 407.9881 408.5273 0.0829 -1.0000 -1.0000 2304755 1594142565.00 151.4838 60.0001 32.0000 1.9431 1.9452 407.8703 408.4102 0.0830 -1.0000 -1.0000 2304817 1594142565.10 151.4838 60.0001 32.0000 1.9428 1.9449 407.8665 408.4059 0.0829 -1.0000 -1.0000 2304879 1594142565.20 151.4838 60.0001 32.0000 1.9428 1.9449 407.8454 408.3854 0.0831 -1.0000 -1.0000 2304942 1594142565.30 151.4838 60.0001 32.0000 1.9420 1.9441 407.8919 408.4316 0.0831 -1.0000 -1.0000 2305004 1594142565.40 151.4838 60.0001 32.0000 1.9425 1.9446 408.0351 408.5750 0.0829 -1.0000 -1.0000 2305067 1594142565.50 151.4838 60.0001 32.0000 1.9425 1.9446 408.1195 408.6594 0.0830 -1.0000 -1.0000 2305879 1594142565.60 151.4838 60.0001 32.0000 1.9424 1.9445 408.0879 408.6286 0.0831 -1.0000 -1.0000 2305942 1594142565.70 151.4838 60.0001 32.0000 1.9429 1.9450 407.9729 408.5126 0.0829 -1.0000 -1.0000 2306004 1594142565.80 151.4838 60.0001 32.0000 1.9425 1.9446 407.9421 408.4814 0.0829 -1.0000 -1.0000 2306067 1594142565.90 151.4895 60.0001 32.0000 1.9427 1.9448 408.0319 408.5718 0.0830 -1.0000 -1.0000 2306129 1594142566.00 151.4940 60.0001 32.0000 1.9423 1.9444 408.0324 408.5716 0.0829 -1.0000 -1.0000 2306192 1594142566.10 151.4940 60.0001 32.0000 1.9435 1.9456 407.9554 408.4942 0.0828 -1.0000 -1.0000 2306270 1594142566.20 151.4940 60.0001 32.0000 1.9430 1.9451 407.8913 408.4308 0.0830 -1.0000 -1.0000 2306332 1594142566.30 151.4940 60.0001 32.0000 1.9430 1.9451 407.8046 408.3434 0.0829 -1.0000 -1.0000 2306395 1594142566.40 151.5121 60.0001 32.0000 1.9435 1.9456 407.8638 408.4027 0.0829 -1.0000 -1.0000 2306473 1594142566.50 151.5130 60.0001 32.0000 1.9423 1.9444 407.8897 408.4298 0.0830 -1.0000 -1.0000 2306535 1594142566.60 151.5130 60.0001 32.0000 1.9428 1.9449 408.0661 408.6056 0.0830 -1.0000 -1.0000 2306613 1594142566.70 151.5130 60.0001 32.0000 1.9424 1.9445 408.1233 408.6631 0.0829 -1.0000 -1.0000 2306676 1594142566.80 151.5130 60.0001 32.0000 1.9426 1.9447 408.0584 408.5980 0.0829 -1.0000 -1.0000 2306738 1594142566.90 151.5130 60.0001 32.0000 1.9431 1.9452 407.8177 408.3567 0.0829 -1.0000 -1.0000 2306817 1594142567.00 151.5130 60.0001 32.0000 1.9419 1.9440 407.9112 408.4497 0.0827 -1.0000 -1.0000 2306879 1594142567.10 151.5871 60.0001 32.0000 1.9431 1.9453 407.9372 408.4761 0.0829 -1.0000 -1.0000 2306942 1594142567.20 151.5871 60.0001 32.0000 1.9429 1.9450 408.0203 408.5598 0.0830 -1.0000 -1.0000 2307004 1594142567.30 151.5871 60.0001 32.0000 1.9420 1.9441 408.0087 408.5483 0.0830 -1.0000 -1.0000 2307066 1594142567.40 151.5871 60.0001 32.0000 1.9427 1.9448 408.1217 408.6609 0.0829 -1.0000 -1.0000 2307129 1594142567.50 151.5871 60.0001 32.0000 1.9430 1.9452 408.0955 408.6337 0.0827 -1.0000 -1.0000 2307269 1594142567.60 151.5871 60.0001 32.0000 1.9433 1.9454 407.9258 408.4655 0.0831 -1.0000 -1.0000 2307332 1594142567.70 151.5871 60.0001 32.0000 1.9432 1.9453 407.8994 408.4386 0.0829 -1.0000 -1.0000 2307395 1594142567.80 151.5871 60.0001 32.0000 1.9426 1.9448 407.9150 408.4531 0.0828 -1.0000 -1.0000 2307473 1594142567.90 151.5871 60.0001 32.0000 1.9425 1.9446 408.0105 408.5493 0.0829 -1.0000 -1.0000 2307535 1594142568.00 151.5871 60.0001 32.0000 1.9425 1.9447 408.0453 408.5838 0.0828 -1.0000 -1.0000 2307769 1594142568.10 151.5871 60.0001 32.0000 1.9427 1.9448 407.8961 408.4355 0.0829 -1.0000 -1.0000 2307848 1594142568.20 151.6335 60.0001 32.0000 1.9432 1.9453 407.9305 408.4704 0.0831 -1.0000 -1.0000 2307910 1594142568.30 151.6335 60.0001 32.0000 1.9432 1.9453 407.8971 408.4360 0.0828 -1.0000 -1.0000 2307972 1594142568.40 151.6335 60.0001 32.0000 1.9430 1.9451 407.9417 408.4810 0.0829 -1.0000 -1.0000 2308035 1594142568.50 151.6335 60.0001 32.0000 1.9428 1.9449 408.1116 408.6505 0.0828 -1.0000 -1.0000 2308457 1594142568.60 151.6335 60.0001 32.0000 1.9438 1.9459 408.1814 408.7205 0.0829 -1.0000 -1.0000 2308535 1594142568.70 151.6335 60.0001 32.0000 1.9425 1.9446 408.1471 408.6859 0.0828 -1.0000 -1.0000 2308597 1594142568.80 151.6335 60.0001 32.0000 1.9435 1.9456 407.9313 408.4698 0.0829 -1.0000 -1.0000 2308660 1594142568.90 151.5388 60.0001 32.0000 1.9438 1.9459 407.8837 408.4221 0.0827 -1.0000 -1.0000 2308738 1594142569.00 151.5388 60.0001 32.0000 1.9429 1.9450 407.8782 408.4164 0.0828 -1.0000 -1.0000 2308800 1594142569.10 151.5388 60.0001 32.0000 1.9434 1.9455 408.0517 408.5903 0.0828 -1.0000 -1.0000 2309019 1594142569.20 151.5388 60.0001 32.0000 1.9432 1.9453 408.1314 408.6711 0.0830 -1.0000 -1.0000 2309097 1594142569.30 151.5388 60.0001 32.0000 1.9431 1.9453 408.0589 408.5987 0.0830 -1.0000 -1.0000 2309160 1594142569.40 151.5347 60.0001 32.0000 1.9429 1.9450 407.9001 408.4400 0.0830 -1.0000 -1.0000 2309222 1594142569.50 151.5317 60.0001 32.0000 1.9426 1.9447 407.9417 408.4808 0.0829 -1.0000 -1.0000 2309300 1594142569.60 151.5317 60.0001 32.0000 1.9427 1.9448 407.9471 408.4862 0.0829 -1.0000 -1.0000 2309519 1594142569.70 151.5317 60.0001 32.0000 1.9421 1.9443 408.0180 408.5576 0.0830 -1.0000 -1.0000 2309581 1594142569.80 151.5317 60.0001 32.0000 1.9419 1.9441 408.0783 408.6187 0.0831 -1.0000 -1.0000 2309660 1594142569.90 151.5317 60.0001 32.0000 1.9422 1.9444 408.0058 408.5450 0.0829 -1.0000 -1.0000 2309722 1594142570.00 151.4808 60.0004 32.0000 1.9422 1.9443 407.9514 408.4911 0.0831 -1.0000 -1.0000 2309785 1594142570.10 151.4808 60.0004 32.0000 1.9426 1.9448 407.9707 408.5106 0.0830 -1.0000 -1.0000 2309972 1594142570.20 151.4808 60.0004 32.0000 1.9435 1.9456 407.8934 408.4342 0.0831 -1.0000 -1.0000 2310035 1594142570.30 151.4808 60.0004 32.0000 1.9429 1.9450 408.0806 408.6197 0.0829 -1.0000 -1.0000 2310097 1594142570.40 151.4808 60.0004 32.0000 1.9423 1.9445 408.0991 408.6394 0.0830 -1.0000 -1.0000 2310159 1594142570.50 151.4808 60.0004 32.0000 1.9420 1.9441 408.0831 408.6223 0.0829 -1.0000 -1.0000 2310222 1594142570.60 151.4701 60.0004 32.0000 1.9425 1.9447 408.0352 408.5748 0.0829 -1.0000 -1.0000 2310425 1594142570.70 151.4208 60.0004 32.0000 1.9429 1.9450 407.9606 408.5002 0.0830 -1.0000 -1.0000 2310488 1594142570.80 151.4208 60.0004 32.0000 1.9431 1.9452 407.9855 408.5255 0.0830 -1.0000 -1.0000 2310550 1594142570.90 151.4208 60.0004 32.0000 1.9432 1.9453 407.9180 408.4576 0.0829 -1.0000 -1.0000 2310628 1594142571.00 151.4208 60.0004 32.0000 1.9426 1.9447 408.0510 408.5904 0.0829 -1.0000 -1.0000 2310691 1594142571.10 151.4208 60.0004 32.0000 1.9424 1.9445 408.1131 408.6522 0.0829 -1.0000 -1.0000 2311440 1594142571.20 151.4908 60.0004 32.0000 1.9430 1.9451 408.0687 408.6081 0.0830 -1.0000 -1.0000 2311518 1594142571.30 151.4908 60.0004 32.0000 1.9432 1.9453 407.9265 408.4667 0.0831 -1.0000 -1.0000 2311581 1594142571.40 151.4908 60.0004 32.0000 1.9431 1.9452 407.9804 408.5200 0.0829 -1.0000 -1.0000 2311644 1594142571.50 151.4908 60.0004 32.0000 1.9430 1.9452 407.9774 408.5170 0.0829 -1.0000 -1.0000 2311722 1594142571.60 151.4908 60.0004 32.0000 1.9423 1.9444 408.0691 408.6082 0.0829 -1.0000 -1.0000 2311784 1594142571.70 151.4964 60.0004 32.0000 1.9426 1.9447 408.0977 408.6363 0.0827 -1.0000 -1.0000 2311831 1594142571.80 151.5029 60.0004 32.0000 1.9429 1.9450 407.9693 408.5089 0.0829 -1.0000 -1.0000 2311909 1594142571.90 151.5029 60.0004 32.0000 1.9425 1.9446 407.8964 408.4353 0.0829 -1.0000 -1.0000 2311972 1594142572.00 151.5029 60.0004 32.0000 1.9437 1.9458 407.8814 408.4208 0.0830 -1.0000 -1.0000 2312034 1594142572.10 151.5029 60.0004 32.0000 1.9428 1.9449 407.9185 408.4581 0.0830 -1.0000 -1.0000 2312175 1594142572.20 151.5029 60.0004 32.0000 1.9430 1.9452 408.0426 408.5821 0.0829 -1.0000 -1.0000 2312237 1594142572.30 151.5725 60.0004 32.0000 1.9434 1.9455 408.1144 408.6536 0.0829 -1.0000 -1.0000 2312331 1594142572.40 151.5725 60.0004 32.0000 1.9430 1.9451 408.0473 408.5858 0.0829 -1.0000 -1.0000 2312409 1594142572.50 151.5725 60.0004 32.0000 1.9434 1.9455 407.9719 408.5122 0.0831 -1.0000 -1.0000 2312471 1594142572.60 151.5725 60.0004 32.0000 1.9433 1.9454 407.9397 408.4798 0.0830 -1.0000 -1.0000 2312565 1594142572.70 151.5725 60.0004 32.0000 1.9423 1.9445 408.0352 408.5751 0.0830 -1.0000 -1.0000 2312628 1594142572.80 151.5725 60.0004 32.0000 1.9436 1.9457 408.1285 408.6680 0.0829 -1.0000 -1.0000 2312690 1594142572.90 151.5532 60.0004 32.0000 1.9418 1.9439 408.0963 408.6359 0.0829 -1.0000 -1.0000 2312768 1594142573.00 151.5532 60.0004 32.0000 1.9424 1.9445 407.9186 408.4593 0.0832 -1.0000 -1.0000 2312831 1594142573.10 151.5532 60.0004 32.0000 1.9427 1.9448 407.8459 408.3858 0.0830 -1.0000 -1.0000 2312893 1594142573.20 151.5532 60.0004 32.0000 1.9424 1.9446 407.8824 408.4211 0.0829 -1.0000 -1.0000 2312956 1594142573.30 151.5532 60.0004 32.0000 1.9431 1.9453 408.0035 408.5420 0.0828 -1.0000 -1.0000 2313018 1594142573.40 151.5532 60.0004 32.0000 1.9420 1.9441 408.0884 408.6282 0.0830 -1.0000 -1.0000 2313081 1594142573.50 151.5532 60.0004 32.0000 1.9412 1.9433 408.1400 408.6798 0.0829 -1.0000 -1.0000 2313159 1594142573.60 151.5532 60.0004 32.0000 1.9420 1.9441 407.9931 408.5328 0.0830 -1.0000 -1.0000 2313221 1594142573.70 151.5532 60.0004 32.0000 1.9429 1.9450 407.8678 408.4083 0.0831 -1.0000 -1.0000 2313284 1594142573.80 151.5532 60.0004 32.0000 1.9425 1.9447 407.8845 408.4236 0.0829 -1.0000 -1.0000 2313362 1594142573.90 151.5532 60.0004 32.0000 1.9426 1.9447 407.9820 408.5213 0.0829 -1.0000 -1.0000 2313424 1594142574.00 151.5863 60.0004 32.0000 1.9424 1.9445 408.1062 408.6443 0.0827 -1.0000 -1.0000 2313487 1594142574.10 151.5863 60.0004 32.0000 1.9420 1.9441 408.0234 408.5629 0.0830 -1.0000 -1.0000 2313549 1594142574.20 151.5863 60.0004 32.0000 1.9420 1.9442 407.9069 408.4463 0.0829 -1.0000 -1.0000 2313784 1594142574.30 151.5863 60.0004 32.0000 1.9431 1.9452 407.8623 408.4012 0.0829 -1.0000 -1.0000 2313846 1594142574.40 151.5863 60.0004 32.0000 1.9420 1.9442 407.8577 408.3975 0.0830 -1.0000 -1.0000 2313924 1594142574.50 151.4833 60.0004 32.0000 1.9423 1.9444 408.0173 408.5567 0.0830 -1.0000 -1.0000 2313987 1594142574.60 151.4786 60.0004 32.0000 1.9418 1.9439 408.0311 408.5699 0.0828 -1.0000 -1.0000 2314049 1594142574.70 151.4786 60.0004 32.0000 1.9419 1.9440 408.0404 408.5799 0.0829 -1.0000 -1.0000 2314768 1594142574.80 151.4786 60.0004 32.0000 1.9425 1.9446 407.9230 408.4628 0.0831 -1.0000 -1.0000 2314846 1594142574.90 151.4786 60.0004 32.0000 1.9431 1.9452 407.8632 408.4028 0.0829 -1.0000 -1.0000 2314908 1594142575.00 151.4785 60.0003 32.0000 1.9430 1.9451 407.8576 408.3973 0.0829 -1.0000 -1.0000 2314971 1594142575.10 151.4766 60.0000 32.0000 1.9432 1.9453 407.9030 408.4417 0.0829 -1.0000 -1.0000 2315033 1594142575.20 151.4766 60.0000 32.0000 1.9414 1.9435 407.9871 408.5262 0.0828 -1.0000 -1.0000 2315111 1594142575.30 151.4766 60.0000 32.0000 1.9424 1.9445 407.9784 408.5182 0.0830 -1.0000 -1.0000 2315174 1594142575.40 151.4766 60.0000 32.0000 1.9431 1.9452 408.0421 408.5814 0.0828 -1.0000 -1.0000 2315236 1594142575.50 151.4766 60.0000 32.0000 1.9427 1.9448 407.9316 408.4700 0.0828 -1.0000 -1.0000 2315315 1594142575.60 151.4808 60.0000 32.0000 1.9432 1.9453 407.8959 408.4357 0.0830 -1.0000 -1.0000 2315377 1594142575.70 151.4933 60.0000 32.0000 1.9429 1.9450 407.8221 408.3614 0.0829 -1.0000 -1.0000 2315440 1594142575.80 151.4933 60.0000 32.0000 1.9439 1.9460 407.8745 408.4141 0.0829 -1.0000 -1.0000 2315799 1594142575.90 151.4933 60.0000 32.0000 1.9430 1.9451 408.0097 408.5482 0.0828 -1.0000 -1.0000 2315861 1594142576.00 151.4933 60.0000 32.0000 1.9424 1.9445 408.0688 408.6081 0.0829 -1.0000 -1.0000 2315924 1594142576.10 151.4927 60.0000 32.0000 1.9424 1.9445 408.0498 408.5889 0.0829 -1.0000 -1.0000 2316002 1594142576.20 151.4902 60.0000 32.0000 1.9428 1.9449 408.0423 408.5812 0.0829 -1.0000 -1.0000 2316064 1594142576.30 151.4902 60.0000 32.0000 1.9438 1.9460 407.8966 408.4358 0.0829 -1.0000 -1.0000 2316127 1594142576.40 151.4902 60.0000 32.0000 1.9438 1.9459 407.8070 408.3459 0.0829 -1.0000 -1.0000 2316190 1594142576.50 151.4902 60.0000 32.0000 1.9428 1.9449 407.9769 408.5156 0.0829 -1.0000 -1.0000 2316252 1594142576.60 151.4902 60.0000 32.0000 1.9423 1.9444 407.9769 408.5165 0.0830 -1.0000 -1.0000 2316330 1594142576.70 151.5189 60.0000 32.0000 1.9419 1.9440 408.0299 408.5698 0.0830 -1.0000 -1.0000 2316393 1594142576.80 151.5189 60.0000 32.0000 1.9433 1.9454 408.0053 408.5440 0.0829 -1.0000 -1.0000 2316518 1594142576.90 151.5189 60.0000 32.0000 1.9426 1.9447 407.9440 408.4832 0.0829 -1.0000 -1.0000 2316595 1594142577.00 151.5189 60.0000 32.0000 1.9433 1.9455 407.9037 408.4426 0.0829 -1.0000 -1.0000 2316658 1594142577.10 151.5189 60.0000 32.0000 1.9431 1.9452 407.8852 408.4250 0.0829 -1.0000 -1.0000 2316720 1594142577.20 151.5189 60.0000 32.0000 1.9422 1.9443 408.0965 408.6356 0.0829 -1.0000 -1.0000 2316799 1594142577.30 151.4872 60.0000 32.0000 1.9428 1.9449 408.0909 408.6297 0.0828 -1.0000 -1.0000 2317220 1594142577.40 151.4872 60.0000 32.0000 1.9435 1.9456 407.9988 408.5387 0.0830 -1.0000 -1.0000 2317283 1594142577.50 151.4872 60.0000 32.0000 1.9435 1.9457 407.9126 408.4519 0.0830 -1.0000 -1.0000 2317345 1594142577.60 151.4872 60.0000 32.0000 1.9437 1.9458 407.8453 408.3846 0.0829 -1.0000 -1.0000 2317408 1594142577.70 151.4872 60.0000 32.0000 1.9426 1.9447 407.9143 408.4535 0.0829 -1.0000 -1.0000 2317470 1594142577.80 151.4872 60.0000 32.0000 1.9418 1.9439 408.0624 408.6014 0.0828 -1.0000 -1.0000 2317720 1594142577.90 151.5910 60.0000 32.0000 1.9421 1.9442 408.1079 408.6473 0.0830 -1.0000 -1.0000 2317783 1594142578.00 151.5910 60.0000 32.0000 1.9430 1.9451 408.0998 408.6389 0.0829 -1.0000 -1.0000 2317845 1594142578.10 151.5910 60.0000 32.0000 1.9427 1.9448 408.0658 408.6056 0.0830 -1.0000 -1.0000 2317923 1594142578.20 151.5910 60.0000 32.0000 1.9433 1.9454 407.9658 408.5051 0.0829 -1.0000 -1.0000 2317986 1594142578.30 151.5910 60.0000 32.0000 1.9440 1.9461 407.7917 408.3304 0.0829 -1.0000 -1.0000 2318751 1594142578.40 151.6097 60.0000 32.0000 1.9434 1.9455 407.8480 408.3867 0.0829 -1.0000 -1.0000 2318814 1594142578.50 151.6209 60.0000 32.0000 1.9430 1.9451 407.9526 408.4915 0.0829 -1.0000 -1.0000 2318876 1594142578.60 151.6209 60.0000 32.0000 1.9424 1.9446 408.1265 408.6657 0.0829 -1.0000 -1.0000 2318954 1594142578.70 151.6209 60.0000 32.0000 1.9422 1.9444 408.1165 408.6557 0.0829 -1.0000 -1.0000 2319017 1594142578.80 151.6209 60.0000 32.0000 1.9425 1.9446 408.0142 408.5530 0.0829 -1.0000 -1.0000 2319204 1594142578.90 151.6209 60.0000 32.0000 1.9431 1.9452 407.9551 408.4943 0.0829 -1.0000 -1.0000 2319282 1594142579.00 151.5555 60.0000 32.0000 1.9430 1.9451 407.9516 408.4906 0.0829 -1.0000 -1.0000 2319345 1594142579.10 151.5555 60.0000 32.0000 1.9423 1.9444 408.0189 408.5579 0.0829 -1.0000 -1.0000 2319407 1594142579.20 151.5555 60.0000 32.0000 1.9421 1.9442 408.0077 408.5468 0.0829 -1.0000 -1.0000 2319485 1594142579.30 151.5555 60.0000 32.0000 1.9414 1.9435 407.9834 408.5225 0.0828 -1.0000 -1.0000 2319548 1594142579.40 151.5555 60.0000 32.0000 1.9431 1.9452 407.8850 408.4240 0.0830 -1.0000 -1.0000 2319611 1594142579.50 151.5656 60.0000 32.0000 1.9429 1.9450 407.9282 408.4677 0.0830 -1.0000 -1.0000 2319673 1594142579.60 151.5656 60.0000 32.0000 1.9429 1.9450 407.9392 408.4784 0.0829 -1.0000 -1.0000 2319736 1594142579.70 151.5656 60.0000 32.0000 1.9426 1.9447 408.0004 408.5400 0.0830 -1.0000 -1.0000 2319798 1594142579.80 151.5656 60.0000 32.0000 1.9420 1.9441 408.0666 408.6053 0.0828 -1.0000 -1.0000 2319876 1594142579.90 151.5656 60.0000 32.0000 1.9419 1.9440 408.0772 408.6165 0.0829 -1.0000 -1.0000 2319939 1594142580.00 151.5656 60.0000 32.0000 1.9422 1.9443 407.9766 408.5158 0.0829 -1.0000 -1.0000 2320001 1594142580.10 151.5042 59.9999 32.0000 1.9426 1.9447 407.9063 408.4450 0.0829 -1.0000 -1.0000 2320079 1594142580.20 151.5042 59.9999 32.0000 1.9434 1.9455 407.9296 408.4693 0.0830 -1.0000 -1.0000 2320142 1594142580.30 151.5042 59.9999 32.0000 1.9434 1.9455 407.9277 408.4673 0.0829 -1.0000 -1.0000 2320204 1594142580.40 151.5042 59.9999 32.0000 1.9427 1.9448 407.8343 408.3724 0.0828 -1.0000 -1.0000 2320282 1594142580.50 151.5042 59.9999 32.0000 1.9421 1.9442 408.0922 408.6311 0.0829 -1.0000 -1.0000 2320329 1594142580.60 151.5042 59.9999 32.0000 1.9430 1.9451 408.0617 408.6014 0.0830 -1.0000 -1.0000 2320407 1594142580.70 151.5042 59.9999 32.0000 1.9431 1.9452 407.9063 408.4456 0.0829 -1.0000 -1.0000 2320470 1594142580.80 151.5042 59.9999 32.0000 1.9430 1.9452 407.8635 408.4031 0.0830 -1.0000 -1.0000 2320532 1594142580.90 151.5042 59.9999 32.0000 1.9428 1.9449 407.9160 408.4551 0.0829 -1.0000 -1.0000 2320610 1594142581.00 151.5042 59.9999 32.0000 1.9430 1.9451 408.0466 408.5864 0.0830 -1.0000 -1.0000 2320673 1594142581.10 151.5042 59.9999 32.0000 1.9429 1.9450 408.0812 408.6203 0.0828 -1.0000 -1.0000 2320735 1594142581.20 151.5042 59.9999 32.0000 1.9419 1.9440 408.1367 408.6753 0.0828 -1.0000 -1.0000 2320798 1594142581.30 151.4956 59.9999 32.0000 1.9424 1.9445 407.9774 408.5156 0.0828 -1.0000 -1.0000 2320860 1594142581.40 151.4438 59.9999 32.0000 1.9424 1.9446 407.8333 408.3728 0.0830 -1.0000 -1.0000 2321547 1594142581.50 151.4438 59.9999 32.0000 1.9427 1.9448 407.8150 408.3540 0.0829 -1.0000 -1.0000 2321626 1594142581.60 151.4438 59.9999 32.0000 1.9436 1.9457 408.0284 408.5676 0.0829 -1.0000 -1.0000 2321688 1594142581.70 151.4438 59.9999 32.0000 1.9423 1.9444 408.1306 408.6711 0.0830 -1.0000 -1.0000 2321750 1594142581.80 151.4682 59.9999 32.0000 1.9431 1.9452 408.1249 408.6644 0.0829 -1.0000 -1.0000 2321813 1594142581.90 151.4873 59.9999 32.0000 1.9430 1.9451 408.0651 408.6047 0.0829 -1.0000 -1.0000 2321891 1594142582.00 151.4873 59.9999 32.0000 1.9433 1.9454 407.9680 408.5080 0.0830 -1.0000 -1.0000 2321938 1594142582.10 151.4873 59.9999 32.0000 1.9434 1.9455 407.9953 408.5345 0.0829 -1.0000 -1.0000 2322016 1594142582.20 151.4873 59.9999 32.0000 1.9435 1.9456 407.9876 408.5273 0.0830 -1.0000 -1.0000 2322079 1594142582.30 151.4853 59.9999 32.0000 1.9426 1.9447 408.0380 408.5769 0.0828 -1.0000 -1.0000 2322141 1594142582.40 151.4810 59.9999 32.0000 1.9427 1.9448 408.1369 408.6760 0.0829 -1.0000 -1.0000 2322625 1594142582.50 151.4810 59.9999 32.0000 1.9430 1.9452 408.0986 408.6380 0.0829 -1.0000 -1.0000 2322688 1594142582.60 151.4810 59.9999 32.0000 1.9428 1.9449 408.0121 408.5528 0.0830 -1.0000 -1.0000 2322766 1594142582.70 151.4810 59.9999 32.0000 1.9424 1.9445 407.9997 408.5383 0.0828 -1.0000 -1.0000 2322828 1594142582.80 151.5093 59.9999 32.0000 1.9424 1.9445 407.9903 408.5291 0.0829 -1.0000 -1.0000 2322891 1594142582.90 151.6084 59.9999 32.0000 1.9426 1.9447 408.1554 408.6946 0.0829 -1.0000 -1.0000 2322969 1594142583.00 151.6084 59.9999 32.0000 1.9424 1.9445 408.1979 408.7378 0.0830 -1.0000 -1.0000 2323031 1594142583.10 151.6084 59.9999 32.0000 1.9426 1.9447 408.0560 408.5963 0.0830 -1.0000 -1.0000 2323094 1594142583.20 151.6084 59.9999 32.0000 1.9434 1.9456 408.0288 408.5681 0.0829 -1.0000 -1.0000 2323156 1594142583.30 151.6084 59.9999 32.0000 1.9436 1.9457 408.0198 408.5599 0.0830 -1.0000 -1.0000 2323219 1594142583.40 151.6084 59.9999 32.0000 1.9434 1.9455 407.9958 408.5352 0.0829 -1.0000 -1.0000 2323281 1594142583.50 151.6084 59.9999 32.0000 1.9430 1.9452 407.9304 408.4703 0.0830 -1.0000 -1.0000 2323359 1594142583.60 151.6084 59.9999 32.0000 1.9428 1.9449 408.0438 408.5827 0.0829 -1.0000 -1.0000 2323422 1594142583.70 151.6084 59.9999 32.0000 1.9427 1.9448 408.1185 408.6587 0.0830 -1.0000 -1.0000 2323484 1594142583.80 151.6084 59.9999 32.0000 1.9429 1.9450 408.1824 408.7207 0.0828 -1.0000 -1.0000 2323563 1594142583.90 151.5830 59.9999 32.0000 1.9432 1.9453 408.0482 408.5873 0.0829 -1.0000 -1.0000 2323625 1594142584.00 151.5756 59.9999 32.0000 1.9437 1.9458 407.9706 408.5097 0.0829 -1.0000 -1.0000 2323688 1594142584.10 151.5756 59.9999 32.0000 1.9436 1.9457 407.9511 408.4894 0.0828 -1.0000 -1.0000 2323750 1594142584.20 151.5756 59.9999 32.0000 1.9438 1.9459 408.0106 408.5499 0.0829 -1.0000 -1.0000 2323813 1594142584.30 151.5756 59.9999 32.0000 1.9429 1.9450 408.1230 408.6621 0.0829 -1.0000 -1.0000 2323875 1594142584.40 151.5756 59.9999 32.0000 1.9424 1.9445 408.0978 408.6353 0.0827 -1.0000 -1.0000 2323953 1594142584.50 151.5756 59.9999 32.0000 1.9427 1.9448 408.0769 408.6159 0.0830 -1.0000 -1.0000 2324172 1594142584.60 151.6111 59.9997 32.0000 1.9432 1.9454 407.9958 408.5346 0.0828 -1.0000 -1.0000 2324250 1594142584.70 151.6111 59.9997 32.0000 1.9436 1.9457 407.8765 408.4160 0.0830 -1.0000 -1.0000 2324313 1594142584.80 151.6111 59.9997 32.0000 1.9439 1.9460 407.9162 408.4554 0.0829 -1.0000 -1.0000 2324375 1594142584.90 151.6111 59.9997 32.0000 1.9433 1.9454 407.9140 408.4527 0.0828 -1.0000 -1.0000 2324453 1594142585.00 151.6111 59.9997 32.0000 1.9429 1.9450 408.1035 408.6422 0.0829 -1.0000 -1.0000 2324922 1594142585.10 151.4904 59.9997 32.0000 1.9423 1.9444 408.1326 408.6730 0.0829 -1.0000 -1.0000 2324984 1594142585.20 151.4904 59.9997 32.0000 1.9429 1.9450 408.0522 408.5909 0.0829 -1.0000 -1.0000 2325062 1594142585.30 151.4904 59.9997 32.0000 1.9434 1.9455 407.9873 408.5272 0.0830 -1.0000 -1.0000 2325125 1594142585.40 151.4904 59.9997 32.0000 1.9434 1.9455 407.9156 408.4552 0.0830 -1.0000 -1.0000 2325187 1594142585.50 151.4904 59.9997 32.0000 1.9428 1.9449 407.9738 408.5132 0.0829 -1.0000 -1.0000 2325453 1594142585.60 151.4904 59.9997 32.0000 1.9425 1.9446 408.1093 408.6481 0.0828 -1.0000 -1.0000 2325515 1594142585.70 151.4904 59.9997 32.0000 1.9422 1.9443 408.0848 408.6232 0.0828 -1.0000 -1.0000 2325578 1594142585.80 151.4904 59.9997 32.0000 1.9429 1.9450 408.0170 408.5564 0.0829 -1.0000 -1.0000 2325656 1594142585.90 151.4904 59.9997 32.0000 1.9432 1.9453 407.9274 408.4660 0.0828 -1.0000 -1.0000 2325718 1594142586.00 151.4904 59.9997 32.0000 1.9434 1.9455 407.8613 408.3997 0.0828 -1.0000 -1.0000 2325781 1594142586.10 151.4904 59.9997 32.0000 1.9429 1.9450 407.9016 408.4405 0.0829 -1.0000 -1.0000 2325859 1594142586.20 151.4904 59.9997 32.0000 1.9419 1.9440 408.0208 408.5597 0.0828 -1.0000 -1.0000 2325906 1594142586.30 151.5316 59.9997 32.0000 1.9426 1.9448 408.0508 408.5907 0.0830 -1.0000 -1.0000 2325984 1594142586.40 151.5316 59.9997 32.0000 1.9429 1.9451 408.0108 408.5503 0.0829 -1.0000 -1.0000 2326047 1594142586.50 151.5316 59.9997 32.0000 1.9433 1.9454 407.9377 408.4769 0.0829 -1.0000 -1.0000 2326109 1594142586.60 151.5316 59.9997 32.0000 1.9426 1.9448 407.8368 408.3755 0.0829 -1.0000 -1.0000 2326187 1594142586.70 151.4138 59.9997 32.0000 1.9416 1.9437 407.9457 408.4852 0.0830 -1.0000 -1.0000 2326250 1594142586.80 151.4038 59.9997 32.0000 1.9421 1.9443 408.0447 408.5849 0.0831 -1.0000 -1.0000 2326312 1594142586.90 151.4038 59.9997 32.0000 1.9423 1.9444 408.0253 408.5650 0.0830 -1.0000 -1.0000 2326390 1594142587.00 151.4038 59.9997 32.0000 1.9432 1.9454 407.8389 408.3789 0.0830 -1.0000 -1.0000 2326453 1594142587.10 151.4038 59.9997 32.0000 1.9433 1.9455 407.8414 408.3814 0.0831 -1.0000 -1.0000 2326515 1594142587.20 151.4038 59.9997 32.0000 1.9429 1.9450 407.8527 408.3925 0.0830 -1.0000 -1.0000 2326577 1594142587.30 151.3943 59.9997 32.0000 1.9418 1.9439 407.9961 408.5372 0.0832 -1.0000 -1.0000 2326640 1594142587.40 151.3787 59.9997 32.0000 1.9422 1.9443 408.0581 408.5983 0.0830 -1.0000 -1.0000 2326702 1594142587.50 151.3787 59.9997 32.0000 1.9425 1.9446 407.9093 408.4482 0.0829 -1.0000 -1.0000 2326781 1594142587.60 151.3787 59.9997 32.0000 1.9427 1.9448 407.8681 408.4073 0.0829 -1.0000 -1.0000 2327031 1594142587.70 151.3787 59.9997 32.0000 1.9422 1.9443 407.8489 408.3882 0.0830 -1.0000 -1.0000 2327093 1594142587.80 151.3787 59.9997 32.0000 1.9427 1.9448 408.0032 408.5433 0.0830 -1.0000 -1.0000 2327171 1594142587.90 151.4319 59.9997 32.0000 1.9421 1.9442 407.9382 408.4769 0.0829 -1.0000 -1.0000 2327234 1594142588.00 151.4319 59.9997 32.0000 1.9426 1.9448 408.0864 408.6259 0.0829 -1.0000 -1.0000 2327296 1594142588.10 151.4319 59.9997 32.0000 1.9425 1.9447 408.0491 408.5892 0.0831 -1.0000 -1.0000 2328187 1594142588.20 151.4319 59.9997 32.0000 1.9434 1.9455 407.9542 408.4946 0.0830 -1.0000 -1.0000 2328265 1594142588.30 151.4319 59.9997 32.0000 1.9431 1.9452 407.9002 408.4394 0.0829 -1.0000 -1.0000 2328327 1594142588.40 151.4391 59.9997 32.0000 1.9427 1.9448 408.0317 408.5711 0.0829 -1.0000 -1.0000 2328390 1594142588.50 151.4688 59.9997 32.0000 1.9416 1.9437 408.0297 408.5696 0.0830 -1.0000 -1.0000 2328452 1594142588.60 151.4688 59.9997 32.0000 1.9416 1.9438 408.1122 408.6513 0.0830 -1.0000 -1.0000 2328530 1594142588.70 151.4688 59.9997 32.0000 1.9420 1.9442 408.0053 408.5454 0.0830 -1.0000 -1.0000 2328593 1594142588.80 151.4688 59.9997 32.0000 1.9427 1.9448 407.9131 408.4536 0.0831 -1.0000 -1.0000 2328749 1594142588.90 151.4688 59.9997 32.0000 1.9437 1.9458 407.8780 408.4175 0.0830 -1.0000 -1.0000 2328827 1594142589.00 151.4662 59.9997 32.0000 1.9435 1.9456 407.8478 408.3869 0.0829 -1.0000 -1.0000 2328889 1594142589.10 151.4662 59.9997 32.0000 1.9420 1.9441 407.9247 408.4639 0.0829 -1.0000 -1.0000 2328952 1594142589.20 151.4662 59.9997 32.0000 1.9418 1.9439 407.9709 408.5101 0.0829 -1.0000 -1.0000 2329030 1594142589.30 151.4662 59.9997 32.0000 1.9418 1.9439 408.0744 408.6143 0.0830 -1.0000 -1.0000 2329093 1594142589.40 151.4662 59.9997 32.0000 1.9418 1.9439 408.0091 408.5488 0.0830 -1.0000 -1.0000 2329155 1594142589.50 151.5316 60.0001 32.0000 1.9430 1.9451 407.9259 408.4657 0.0830 -1.0000 -1.0000 2329233 1594142589.60 151.5650 60.0003 32.0000 1.9424 1.9445 407.8966 408.4357 0.0829 -1.0000 -1.0000 2329296 1594142589.70 151.5650 60.0003 32.0000 1.9429 1.9450 408.0259 408.5654 0.0830 -1.0000 -1.0000 2329358 1594142589.80 151.5650 60.0003 32.0000 1.9425 1.9446 408.0506 408.5900 0.0830 -1.0000 -1.0000 2329436 1594142589.90 151.5650 60.0003 32.0000 1.9422 1.9443 408.0457 408.5851 0.0829 -1.0000 -1.0000 2329499 1594142590.00 151.5650 60.0003 32.0000 1.9434 1.9455 407.9520 408.4916 0.0830 -1.0000 -1.0000 2329561 1594142590.10 151.5650 60.0003 32.0000 1.9434 1.9455 407.8752 408.4156 0.0830 -1.0000 -1.0000 2329624 1594142590.20 151.5410 60.0003 32.0000 1.9427 1.9449 407.8423 408.3819 0.0831 -1.0000 -1.0000 2329749 1594142590.30 151.5410 60.0003 32.0000 1.9417 1.9438 407.9303 408.4707 0.0831 -1.0000 -1.0000 2329827 1594142590.40 151.5410 60.0003 32.0000 1.9422 1.9443 408.0231 408.5632 0.0831 -1.0000 -1.0000 2329889 1594142590.50 151.5410 60.0003 32.0000 1.9424 1.9446 407.9867 408.5270 0.0831 -1.0000 -1.0000 2329952 1594142590.60 151.5410 60.0003 32.0000 1.9423 1.9444 407.9256 408.4642 0.0827 -1.0000 -1.0000 2330030 1594142590.70 151.5044 60.0003 32.0000 1.9421 1.9442 407.9852 408.5253 0.0831 -1.0000 -1.0000 2330514 1594142590.80 151.5000 60.0003 32.0000 1.9418 1.9440 407.8739 408.4124 0.0829 -1.0000 -1.0000 2330577 1594142590.90 151.5000 60.0003 32.0000 1.9413 1.9435 408.0143 408.5535 0.0829 -1.0000 -1.0000 2330639 1594142591.00 151.5000 60.0003 32.0000 1.9416 1.9437 408.0656 408.6058 0.0831 -1.0000 -1.0000 2330701 1594142591.10 151.5000 60.0003 32.0000 1.9415 1.9436 407.9668 408.5069 0.0830 -1.0000 -1.0000 2330764 1594142591.20 151.5000 60.0003 32.0000 1.9424 1.9446 407.9211 408.4604 0.0830 -1.0000 -1.0000 2330920 1594142591.30 151.5000 60.0003 32.0000 1.9429 1.9450 407.8946 408.4344 0.0830 -1.0000 -1.0000 2330983 1594142591.40 151.5000 60.0003 32.0000 1.9424 1.9445 407.9041 408.4435 0.0830 -1.0000 -1.0000 2331045 1594142591.50 151.5000 60.0003 32.0000 1.9419 1.9440 407.9676 408.5074 0.0829 -1.0000 -1.0000 2331123 1594142591.60 151.5000 60.0003 32.0000 1.9414 1.9435 408.0147 408.5545 0.0830 -1.0000 -1.0000 2331186 1594142591.70 151.5000 60.0003 32.0000 1.9415 1.9436 408.0776 408.6179 0.0830 -1.0000 -1.0000 2331420 1594142591.80 151.4900 60.0003 32.0000 1.9412 1.9433 408.0211 408.5606 0.0830 -1.0000 -1.0000 2331483 1594142591.90 151.4893 60.0003 32.0000 1.9429 1.9450 407.8585 408.3981 0.0829 -1.0000 -1.0000 2331545 1594142592.00 151.4893 60.0003 32.0000 1.9432 1.9453 407.8886 408.4289 0.0831 -1.0000 -1.0000 2331608 1594142592.10 151.4652 60.0003 32.0000 1.9426 1.9447 407.9646 408.5042 0.0829 -1.0000 -1.0000 2331686 1594142592.20 151.4652 60.0003 32.0000 1.9416 1.9437 408.0429 408.5819 0.0829 -1.0000 -1.0000 2332061 1594142592.30 151.4636 60.0003 32.0000 1.9417 1.9438 408.0791 408.6201 0.0831 -1.0000 -1.0000 2332123 1594142592.40 151.4509 60.0003 32.0000 1.9421 1.9443 408.0681 408.6075 0.0829 -1.0000 -1.0000 2332201 1594142592.50 151.4509 60.0003 32.0000 1.9422 1.9444 408.0939 408.6338 0.0830 -1.0000 -1.0000 2332264 1594142592.60 151.4509 60.0003 32.0000 1.9430 1.9451 407.9290 408.4688 0.0830 -1.0000 -1.0000 2332326 1594142592.70 151.4509 60.0003 32.0000 1.9427 1.9448 407.8480 408.3872 0.0829 -1.0000 -1.0000 2332389 1594142592.80 151.4509 60.0003 32.0000 1.9428 1.9449 407.8632 408.4024 0.0829 -1.0000 -1.0000 2332467 1594142592.90 151.4032 60.0003 32.0000 1.9429 1.9451 407.8546 408.3939 0.0830 -1.0000 -1.0000 2332529 1594142593.00 151.3948 60.0003 32.0000 1.9423 1.9444 408.0217 408.5617 0.0830 -1.0000 -1.0000 2332592 1594142593.10 151.3948 60.0003 32.0000 1.9426 1.9447 408.0394 408.5793 0.0830 -1.0000 -1.0000 2332654 1594142593.20 151.3948 60.0003 32.0000 1.9425 1.9447 407.9549 408.4940 0.0828 -1.0000 -1.0000 2332732 1594142593.30 151.3948 60.0003 32.0000 1.9429 1.9450 407.8564 408.3947 0.0828 -1.0000 -1.0000 2332795 1594142593.40 151.3948 60.0003 32.0000 1.9428 1.9449 407.8362 408.3754 0.0830 -1.0000 -1.0000 2332857 1594142593.50 151.4590 60.0003 32.0000 1.9426 1.9447 407.8784 408.4180 0.0830 -1.0000 -1.0000 2332920 1594142593.60 151.4590 60.0003 32.0000 1.9430 1.9451 407.9814 408.5218 0.0831 -1.0000 -1.0000 2332982 1594142593.70 151.4590 60.0003 32.0000 1.9423 1.9444 408.0754 408.6154 0.0830 -1.0000 -1.0000 2333045 1594142593.80 151.4590 60.0003 32.0000 1.9420 1.9442 408.0545 408.5946 0.0830 -1.0000 -1.0000 2333310 1594142593.90 151.4590 60.0003 32.0000 1.9430 1.9451 408.0114 408.5513 0.0830 -1.0000 -1.0000 2333388 1594142594.00 151.5183 60.0003 32.0000 1.9431 1.9452 408.0439 408.5830 0.0829 -1.0000 -1.0000 2333435 1594142594.10 151.5323 60.0003 32.0000 1.9431 1.9452 407.9657 408.5047 0.0828 -1.0000 -1.0000 2333513 1594142594.20 151.5323 60.0003 32.0000 1.9436 1.9457 407.9751 408.5134 0.0828 -1.0000 -1.0000 2333576 1594142594.30 151.5323 60.0003 32.0000 1.9422 1.9443 408.0187 408.5583 0.0830 -1.0000 -1.0000 2333763 1594142594.40 151.5323 60.0003 32.0000 1.9422 1.9443 408.0862 408.6255 0.0830 -1.0000 -1.0000 2333842 1594142594.50 151.5323 60.0003 32.0000 1.9422 1.9443 408.0436 408.5835 0.0830 -1.0000 -1.0000 2333904 1594142594.60 151.5323 60.0003 32.0000 1.9423 1.9444 408.0614 408.6019 0.0831 -1.0000 -1.0000 2333966 1594142594.70 151.5323 60.0003 32.0000 1.9424 1.9445 407.9751 408.5156 0.0831 -1.0000 -1.0000 2334029 1594142594.80 151.5323 60.0003 32.0000 1.9433 1.9454 407.9185 408.4582 0.0830 -1.0000 -1.0000 2334529 1594142594.90 151.5323 60.0003 32.0000 1.9434 1.9455 407.8631 408.4022 0.0829 -1.0000 -1.0000 2334607 1594142595.00 151.5323 60.0003 32.0000 1.9432 1.9454 407.9302 408.4696 0.0830 -1.0000 -1.0000 2334654 1594142595.10 151.5544 60.0003 32.0000 1.9429 1.9450 408.0217 408.5618 0.0830 -1.0000 -1.0000 2334716 1594142595.20 151.5544 60.0003 32.0000 1.9425 1.9446 407.9354 408.4746 0.0829 -1.0000 -1.0000 2334794 1594142595.30 151.5544 60.0003 32.0000 1.9427 1.9448 407.8753 408.4158 0.0831 -1.0000 -1.0000 2335029 1594142595.40 151.5360 60.0003 32.0000 1.9424 1.9445 407.8232 408.3627 0.0830 -1.0000 -1.0000 2335091 1594142595.50 151.5360 60.0003 32.0000 1.9424 1.9446 407.8261 408.3651 0.0829 -1.0000 -1.0000 2335169 1594142595.60 151.5214 60.0003 32.0000 1.9417 1.9438 408.1034 408.6432 0.0829 -1.0000 -1.0000 2335232 1594142595.70 151.4512 60.0003 32.0000 1.9419 1.9440 408.0333 408.5728 0.0830 -1.0000 -1.0000 2335294 1594142595.80 151.4512 60.0003 32.0000 1.9425 1.9446 408.0343 408.5739 0.0829 -1.0000 -1.0000 2335544 1594142595.90 151.4512 60.0003 32.0000 1.9417 1.9438 408.0293 408.5697 0.0831 -1.0000 -1.0000 2335607 1594142596.00 151.4512 60.0003 32.0000 1.9419 1.9441 407.8834 408.4227 0.0829 -1.0000 -1.0000 2335669 1594142596.10 151.4512 60.0003 32.0000 1.9429 1.9450 407.8271 408.3663 0.0830 -1.0000 -1.0000 2335747 1594142596.20 151.5014 60.0003 32.0000 1.9430 1.9452 407.8571 408.3976 0.0831 -1.0000 -1.0000 2335810 1594142596.30 151.5014 60.0003 32.0000 1.9422 1.9443 407.9600 408.5002 0.0831 -1.0000 -1.0000 2336060 1594142596.40 151.5014 60.0003 32.0000 1.9431 1.9452 407.9645 408.5049 0.0831 -1.0000 -1.0000 2336138 1594142596.50 151.5014 60.0003 32.0000 1.9432 1.9453 407.9032 408.4435 0.0831 -1.0000 -1.0000 2336200 1594142596.60 151.5014 60.0003 32.0000 1.9436 1.9457 407.8066 408.3454 0.0829 -1.0000 -1.0000 2336279 1594142596.70 151.5014 60.0003 32.0000 1.9421 1.9442 407.9550 408.4940 0.0829 -1.0000 -1.0000 2336341 1594142596.80 151.4889 60.0003 32.0000 1.9427 1.9448 408.0357 408.5754 0.0830 -1.0000 -1.0000 2336466 1594142596.90 151.4264 60.0003 32.0000 1.9413 1.9434 408.0578 408.5977 0.0830 -1.0000 -1.0000 2336528 1594142597.00 151.4264 60.0003 32.0000 1.9410 1.9431 408.0448 408.5846 0.0830 -1.0000 -1.0000 2336591 1594142597.10 151.4264 60.0003 32.0000 1.9416 1.9437 407.9574 408.4963 0.0828 -1.0000 -1.0000 2336653 1594142597.20 151.4264 60.0003 32.0000 1.9428 1.9449 407.9655 408.5051 0.0829 -1.0000 -1.0000 2336731 1594142597.30 151.4264 60.0003 32.0000 1.9430 1.9451 407.8122 408.3512 0.0830 -1.0000 -1.0000 2336794 1594142597.40 151.4309 60.0003 32.0000 1.9426 1.9448 407.7547 408.2939 0.0829 -1.0000 -1.0000 2336856 1594142597.50 151.4336 60.0003 32.0000 1.9421 1.9442 408.0458 408.5849 0.0829 -1.0000 -1.0000 2336919 1594142597.60 151.4336 60.0003 32.0000 1.9424 1.9445 408.0233 408.5628 0.0829 -1.0000 -1.0000 2336981 1594142597.70 151.4336 60.0003 32.0000 1.9423 1.9445 408.0340 408.5738 0.0830 -1.0000 -1.0000 2337044 1594142597.80 151.4336 60.0003 32.0000 1.9433 1.9454 407.9051 408.4451 0.0831 -1.0000 -1.0000 2337122 1594142597.90 151.4336 60.0003 32.0000 1.9436 1.9457 407.8758 408.4160 0.0831 -1.0000 -1.0000 2337450 1594142598.00 151.4334 60.0003 32.0000 1.9428 1.9449 407.8630 408.4023 0.0829 -1.0000 -1.0000 2337512 1594142598.10 151.4334 60.0003 32.0000 1.9426 1.9447 408.0298 408.5697 0.0830 -1.0000 -1.0000 2337575 1594142598.20 151.4334 60.0003 32.0000 1.9416 1.9437 408.0830 408.6226 0.0829 -1.0000 -1.0000 2337638 1594142598.30 151.4334 60.0003 32.0000 1.9420 1.9441 408.0619 408.6012 0.0829 -1.0000 -1.0000 2337716 1594142598.40 151.4334 60.0003 32.0000 1.9421 1.9442 408.1341 408.6729 0.0829 -1.0000 -1.0000 2337997 1594142598.50 151.4334 60.0003 32.0000 1.9427 1.9448 407.8839 408.4234 0.0830 -1.0000 -1.0000 2338059 1594142598.60 151.4334 60.0003 32.0000 1.9429 1.9450 407.9060 408.4448 0.0828 -1.0000 -1.0000 2338138 1594142598.70 151.4334 60.0003 32.0000 1.9422 1.9443 408.0073 408.5466 0.0829 -1.0000 -1.0000 2338200 1594142598.80 151.4334 60.0003 32.0000 1.9426 1.9447 408.0896 408.6294 0.0830 -1.0000 -1.0000 2338262 1594142598.90 151.4323 60.0003 32.0000 1.9419 1.9440 408.1170 408.6571 0.0830 -1.0000 -1.0000 2338434 1594142599.00 151.4872 60.0003 32.0000 1.9431 1.9452 408.0269 408.5652 0.0829 -1.0000 -1.0000 2338497 1594142599.10 151.4872 60.0003 32.0000 1.9434 1.9455 407.8946 408.4349 0.0831 -1.0000 -1.0000 2338559 1594142599.20 151.5295 60.0003 32.0000 1.9427 1.9448 407.8661 408.4056 0.0830 -1.0000 -1.0000 2338637 1594142599.30 151.5295 60.0003 32.0000 1.9428 1.9449 407.8039 408.3429 0.0829 -1.0000 -1.0000 2338700 1594142599.40 151.5295 60.0003 32.0000 1.9425 1.9446 408.0538 408.5939 0.0830 -1.0000 -1.0000 2339012 1594142599.50 151.5295 60.0003 32.0000 1.9416 1.9437 408.0438 408.5835 0.0830 -1.0000 -1.0000 2339075 1594142599.60 151.5295 60.0003 32.0000 1.9420 1.9441 408.0277 408.5678 0.0830 -1.0000 -1.0000 2339137 1594142599.70 151.5731 60.0005 32.0000 1.9427 1.9448 408.0144 408.5540 0.0829 -1.0000 -1.0000 2339199 1594142599.80 151.5731 60.0005 32.0000 1.9429 1.9450 407.8968 408.4362 0.0830 -1.0000 -1.0000 2339278 1594142599.90 151.5731 60.0005 32.0000 1.9430 1.9451 407.9461 408.4860 0.0830 -1.0000 -1.0000 2339512 1594142600.00 151.5731 60.0005 32.0000 1.9426 1.9448 408.0592 408.5987 0.0829 -1.0000 -1.0000 2339574 1594142600.10 151.5731 60.0005 32.0000 1.9426 1.9447 408.0405 408.5795 0.0828 -1.0000 -1.0000 2339652 1594142600.20 151.5725 60.0005 32.0000 1.9421 1.9443 408.0670 408.6080 0.0831 -1.0000 -1.0000 2339715 1594142600.30 151.5652 60.0005 32.0000 1.9423 1.9444 408.0203 408.5598 0.0830 -1.0000 -1.0000 2339778 1594142600.40 151.5652 60.0005 32.0000 1.9426 1.9447 407.9444 408.4834 0.0828 -1.0000 -1.0000 2340215 1594142600.50 151.5652 60.0005 32.0000 1.9433 1.9454 407.8904 408.4297 0.0830 -1.0000 -1.0000 2340278 1594142600.60 151.5652 60.0005 32.0000 1.9431 1.9452 407.8778 408.4175 0.0830 -1.0000 -1.0000 2340355 1594142600.70 151.5652 60.0005 32.0000 1.9427 1.9448 407.8897 408.4297 0.0831 -1.0000 -1.0000 2340418 1594142600.80 151.4836 60.0005 32.0000 1.9423 1.9445 407.9913 408.5312 0.0830 -1.0000 -1.0000 2340481 1594142600.90 151.4836 60.0005 32.0000 1.9424 1.9445 407.9950 408.5339 0.0829 -1.0000 -1.0000 2340762 1594142601.00 151.4836 60.0005 32.0000 1.9429 1.9450 407.8766 408.4156 0.0829 -1.0000 -1.0000 2340824 1594142601.10 151.4836 60.0005 32.0000 1.9428 1.9449 407.8424 408.3808 0.0828 -1.0000 -1.0000 2340887 1594142601.20 151.4836 60.0005 32.0000 1.9429 1.9450 407.9060 408.4443 0.0830 -1.0000 -1.0000 2340965 1594142601.30 151.4836 60.0005 32.0000 1.9421 1.9442 408.0210 408.5599 0.0829 -1.0000 -1.0000 2341027 1594142601.40 151.4836 60.0005 32.0000 1.9426 1.9447 408.0866 408.6267 0.0830 -1.0000 -1.0000 2341277 1594142601.50 151.4836 60.0005 32.0000 1.9427 1.9448 407.9522 408.4915 0.0829 -1.0000 -1.0000 2341355 1594142601.60 151.4836 60.0005 32.0000 1.9423 1.9444 407.8242 408.3633 0.0829 -1.0000 -1.0000 2341418 1594142601.70 151.4764 60.0005 32.0000 1.9426 1.9447 407.8803 408.4200 0.0831 -1.0000 -1.0000 2341480 1594142601.80 151.4713 60.0005 32.0000 1.9425 1.9446 407.9191 408.4589 0.0830 -1.0000 -1.0000 2341543 1594142601.90 151.4269 60.0005 32.0000 1.9424 1.9445 408.0463 408.5860 0.0830 -1.0000 -1.0000 2341777 1594142602.00 151.4269 60.0005 32.0000 1.9423 1.9444 407.9103 408.4494 0.0829 -1.0000 -1.0000 2341855 1594142602.10 151.4269 60.0005 32.0000 1.9433 1.9454 407.8475 408.3869 0.0830 -1.0000 -1.0000 2341918 1594142602.20 151.4269 60.0005 32.0000 1.9428 1.9449 407.8744 408.4139 0.0829 -1.0000 -1.0000 2341980 1594142602.30 151.4269 60.0005 32.0000 1.9433 1.9454 407.8066 408.3450 0.0828 -1.0000 -1.0000 2342043 1594142602.40 151.4274 60.0005 32.0000 1.9429 1.9450 407.9973 408.5362 0.0829 -1.0000 -1.0000 2342121 1594142602.50 151.4274 60.0005 32.0000 1.9426 1.9447 408.0623 408.6024 0.0830 -1.0000 -1.0000 2342449 1594142602.60 151.4274 60.0005 32.0000 1.9417 1.9438 408.0128 408.5519 0.0829 -1.0000 -1.0000 2342511 1594142602.70 151.4274 60.0005 32.0000 1.9426 1.9447 408.0931 408.6327 0.0829 -1.0000 -1.0000 2342574 1594142602.80 151.4274 60.0005 32.0000 1.9423 1.9444 407.9689 408.5080 0.0829 -1.0000 -1.0000 2342636 1594142602.90 151.4274 60.0005 32.0000 1.9432 1.9453 407.9272 408.4670 0.0830 -1.0000 -1.0000 2342714 1594142603.00 151.5168 60.0005 32.0000 1.9442 1.9463 407.8807 408.4202 0.0830 -1.0000 -1.0000 2343261 1594142603.10 151.5221 60.0005 32.0000 1.9432 1.9453 407.9017 408.4408 0.0829 -1.0000 -1.0000 2343324 1594142603.20 151.5221 60.0005 32.0000 1.9426 1.9447 408.0224 408.5615 0.0829 -1.0000 -1.0000 2343417 1594142603.30 151.5221 60.0005 32.0000 1.9427 1.9448 408.0920 408.6315 0.0829 -1.0000 -1.0000 2343480 1594142603.40 151.5221 60.0005 32.0000 1.9424 1.9445 408.0398 408.5790 0.0829 -1.0000 -1.0000 2343542 1594142603.50 151.5226 60.0005 32.0000 1.9429 1.9451 408.0527 408.5925 0.0830 -1.0000 -1.0000 2343605 1594142603.60 151.5347 60.0005 32.0000 1.9433 1.9454 407.8684 408.4070 0.0828 -1.0000 -1.0000 2343667 1594142603.70 151.5347 60.0005 32.0000 1.9430 1.9451 407.8262 408.3663 0.0831 -1.0000 -1.0000 2343745 1594142603.80 151.5347 60.0005 32.0000 1.9431 1.9452 407.8200 408.3596 0.0830 -1.0000 -1.0000 2343808 1594142603.90 151.5347 60.0005 32.0000 1.9428 1.9449 408.0083 408.5479 0.0830 -1.0000 -1.0000 2343870 1594142604.00 151.5347 60.0005 32.0000 1.9429 1.9451 408.0442 408.5848 0.0831 -1.0000 -1.0000 2343948 1594142604.10 151.5674 60.0005 32.0000 1.9430 1.9451 408.0562 408.5964 0.0830 -1.0000 -1.0000 2344011 1594142604.20 151.5674 60.0005 32.0000 1.9432 1.9454 408.0696 408.6094 0.0830 -1.0000 -1.0000 2344073 1594142604.30 151.5674 60.0005 32.0000 1.9430 1.9451 407.9195 408.4588 0.0829 -1.0000 -1.0000 2344136 1594142604.40 151.5674 60.0005 32.0000 1.9430 1.9452 407.8917 408.4307 0.0829 -1.0000 -1.0000 2344214 1594142604.50 151.5674 60.0005 32.0000 1.9421 1.9442 407.9973 408.5354 0.0827 -1.0000 -1.0000 2344292 1594142604.60 151.5674 60.0005 32.0000 1.9423 1.9444 408.0912 408.6303 0.0829 -1.0000 -1.0000 2344355 1594142604.70 151.4968 60.0007 32.0000 1.9425 1.9446 408.0949 408.6344 0.0829 -1.0000 -1.0000 2344417 1594142604.80 151.4968 60.0007 32.0000 1.9427 1.9448 408.0044 408.5433 0.0828 -1.0000 -1.0000 2344480 1594142604.90 151.4968 60.0007 32.0000 1.9431 1.9452 407.9589 408.4978 0.0829 -1.0000 -1.0000 2344558 1594142605.00 151.4968 60.0007 32.0000 1.9430 1.9451 407.8800 408.4191 0.0829 -1.0000 -1.0000 2344620 1594142605.10 151.4968 60.0007 32.0000 1.9433 1.9455 407.9031 408.4418 0.0828 -1.0000 -1.0000 2345214 1594142605.20 151.4968 60.0007 32.0000 1.9427 1.9448 407.9356 408.4757 0.0830 -1.0000 -1.0000 2345292 1594142605.30 151.4968 60.0007 32.0000 1.9425 1.9446 408.0295 408.5685 0.0829 -1.0000 -1.0000 2345354 1594142605.40 151.4968 60.0007 32.0000 1.9423 1.9444 407.9914 408.5307 0.0829 -1.0000 -1.0000 2345417 1594142605.50 151.4968 60.0007 32.0000 1.9429 1.9451 407.8654 408.4042 0.0829 -1.0000 -1.0000 2345495 1594142605.60 151.4968 60.0007 32.0000 1.9426 1.9447 407.8592 408.3986 0.0829 -1.0000 -1.0000 2345557 1594142605.70 151.4968 60.0007 32.0000 1.9428 1.9450 407.8482 408.3882 0.0831 -1.0000 -1.0000 2345620 1594142605.80 151.4968 60.0007 32.0000 1.9421 1.9442 407.8707 408.4088 0.0829 -1.0000 -1.0000 2345683 1594142605.90 151.4669 60.0007 32.0000 1.9422 1.9443 407.9731 408.5132 0.0830 -1.0000 -1.0000 2345745 1594142606.00 151.4669 60.0007 32.0000 1.9425 1.9446 408.0167 408.5553 0.0828 -1.0000 -1.0000 2345854 1594142606.10 151.4669 60.0007 32.0000 1.9425 1.9446 407.9936 408.5335 0.0830 -1.0000 -1.0000 2346042 1594142606.20 151.4669 60.0007 32.0000 1.9426 1.9447 407.9299 408.4695 0.0830 -1.0000 -1.0000 2346104 1594142606.30 151.4669 60.0007 32.0000 1.9428 1.9449 407.9345 408.4739 0.0829 -1.0000 -1.0000 2346167 1594142606.40 151.4669 60.0007 32.0000 1.9426 1.9447 407.7353 408.2746 0.0830 -1.0000 -1.0000 2346229 1594142606.50 151.4167 60.0007 32.0000 1.9425 1.9446 407.8311 408.3704 0.0829 -1.0000 -1.0000 2346292 1594142606.60 151.4167 60.0007 32.0000 1.9426 1.9447 408.0208 408.5606 0.0830 -1.0000 -1.0000 2346948 1594142606.70 151.4167 60.0007 32.0000 1.9418 1.9439 408.0679 408.6079 0.0830 -1.0000 -1.0000 2347010 1594142606.80 151.4167 60.0007 32.0000 1.9423 1.9444 408.0548 408.5952 0.0830 -1.0000 -1.0000 2347073 1594142606.90 151.4167 60.0007 32.0000 1.9431 1.9452 407.8754 408.4149 0.0830 -1.0000 -1.0000 2347151 1594142607.00 151.4167 60.0007 32.0000 1.9429 1.9450 407.9238 408.4628 0.0829 -1.0000 -1.0000 2347213 1594142607.10 151.4167 60.0007 32.0000 1.9436 1.9457 407.9100 408.4491 0.0828 -1.0000 -1.0000 2347276 1594142607.20 151.4167 60.0007 32.0000 1.9431 1.9452 407.9735 408.5123 0.0829 -1.0000 -1.0000 2347338 1594142607.30 151.4167 60.0007 32.0000 1.9428 1.9449 408.0524 408.5926 0.0831 -1.0000 -1.0000 2347416 1594142607.40 151.4167 60.0007 32.0000 1.9424 1.9445 407.9837 408.5239 0.0830 -1.0000 -1.0000 2347479 1594142607.50 151.4167 60.0007 32.0000 1.9425 1.9446 408.0350 408.5748 0.0830 -1.0000 -1.0000 2347541 1594142607.60 151.4043 60.0007 32.0000 1.9428 1.9449 407.9804 408.5195 0.0829 -1.0000 -1.0000 2347619 1594142607.70 151.4043 60.0007 32.0000 1.9428 1.9449 407.8592 408.3988 0.0829 -1.0000 -1.0000 2347666 1594142607.80 151.4043 60.0007 32.0000 1.9425 1.9446 408.0159 408.5552 0.0829 -1.0000 -1.0000 2347744 1594142607.90 151.4043 60.0007 32.0000 1.9415 1.9436 407.9931 408.5322 0.0829 -1.0000 -1.0000 2347807 1594142608.00 151.4043 60.0007 32.0000 1.9427 1.9448 408.0888 408.6281 0.0829 -1.0000 -1.0000 2347869 1594142608.10 151.4043 60.0007 32.0000 1.9426 1.9447 407.9932 408.5324 0.0829 -1.0000 -1.0000 2347948 1594142608.20 151.5078 60.0007 32.0000 1.9438 1.9459 407.9208 408.4602 0.0829 -1.0000 -1.0000 2348541 1594142608.30 151.5078 60.0007 32.0000 1.9435 1.9456 407.9092 408.4484 0.0829 -1.0000 -1.0000 2348604 1594142608.40 151.5078 60.0007 32.0000 1.9438 1.9460 407.9080 408.4473 0.0829 -1.0000 -1.0000 2348682 1594142608.50 151.5078 60.0007 32.0000 1.9430 1.9451 407.9669 408.5067 0.0829 -1.0000 -1.0000 2348744 1594142608.60 151.5078 60.0007 32.0000 1.9418 1.9439 408.0038 408.5423 0.0828 -1.0000 -1.0000 2348807 1594142608.70 151.5078 60.0007 32.0000 1.9424 1.9446 408.1609 408.6988 0.0826 -1.0000 -1.0000 2348869 1594142608.80 151.5078 60.0007 32.0000 1.9424 1.9445 408.0032 408.5419 0.0829 -1.0000 -1.0000 2348932 1594142608.90 151.5078 60.0007 32.0000 1.9428 1.9449 407.8878 408.4271 0.0829 -1.0000 -1.0000 2349010 1594142609.00 151.5078 60.0007 32.0000 1.9433 1.9454 407.8424 408.3822 0.0831 -1.0000 -1.0000 2349072 1594142609.10 151.5078 60.0007 32.0000 1.9430 1.9451 407.9870 408.5264 0.0829 -1.0000 -1.0000 2349135 1594142609.20 151.5078 60.0007 32.0000 1.9433 1.9455 408.0741 408.6138 0.0829 -1.0000 -1.0000 2349213 1594142609.30 151.5078 60.0007 32.0000 1.9422 1.9443 408.1407 408.6804 0.0830 -1.0000 -1.0000 2349275 1594142609.40 151.6136 60.0007 32.0000 1.9430 1.9452 408.0758 408.6158 0.0830 -1.0000 -1.0000 2349338 1594142609.50 151.6136 60.0007 32.0000 1.9436 1.9457 407.9326 408.4722 0.0830 -1.0000 -1.0000 2349400 1594142609.60 151.6136 60.0007 32.0000 1.9426 1.9447 407.8318 408.3704 0.0828 -1.0000 -1.0000 2349463 1594142609.70 151.6136 60.0007 32.0000 1.9434 1.9455 407.9160 408.4544 0.0828 -1.0000 -1.0000 2349697 1594142609.80 151.6136 60.0007 32.0000 1.9430 1.9451 408.0190 408.5583 0.0829 -1.0000 -1.0000 2349759 1594142609.90 151.5230 60.0007 32.0000 1.9430 1.9451 407.9974 408.5368 0.0829 -1.0000 -1.0000 2349822 1594142610.00 151.5230 60.0007 32.0000 1.9431 1.9452 407.8545 408.3933 0.0828 -1.0000 -1.0000 2349885 1594142610.10 151.5230 60.0007 32.0000 1.9433 1.9454 407.9073 408.4465 0.0829 -1.0000 -1.0000 2349963 1594142610.20 151.5230 60.0007 32.0000 1.9430 1.9452 407.8673 408.4057 0.0828 -1.0000 -1.0000 2350041 1594142610.30 151.5230 60.0007 32.0000 1.9422 1.9443 407.9700 408.5088 0.0828 -1.0000 -1.0000 2350103 1594142610.40 151.5230 60.0007 32.0000 1.9420 1.9442 408.0380 408.5783 0.0830 -1.0000 -1.0000 2350182 1594142610.50 151.5230 60.0007 32.0000 1.9418 1.9440 408.0473 408.5868 0.0830 -1.0000 -1.0000 2350244 1594142610.60 151.5230 60.0007 32.0000 1.9424 1.9445 407.9740 408.5134 0.0829 -1.0000 -1.0000 2350306 1594142610.70 151.5230 60.0007 32.0000 1.9427 1.9448 407.9048 408.4427 0.0827 -1.0000 -1.0000 2350541 1594142610.80 151.5230 60.0007 32.0000 1.9426 1.9447 407.8348 408.3731 0.0829 -1.0000 -1.0000 2350603 1594142610.90 151.5230 60.0007 32.0000 1.9431 1.9452 407.7571 408.2964 0.0830 -1.0000 -1.0000 2350681 1594142611.00 151.5230 60.0007 32.0000 1.9428 1.9449 407.8030 408.3426 0.0830 -1.0000 -1.0000 2350744 1594142611.10 151.5230 60.0007 32.0000 1.9415 1.9436 407.9501 408.4894 0.0830 -1.0000 -1.0000 2350806 1594142611.20 151.4908 60.0007 32.0000 1.9424 1.9446 407.9362 408.4755 0.0829 -1.0000 -1.0000 2351040 1594142611.30 151.4908 60.0007 32.0000 1.9428 1.9449 407.9029 408.4426 0.0829 -1.0000 -1.0000 2351103 1594142611.40 151.4908 60.0007 32.0000 1.9434 1.9455 407.7974 408.3362 0.0829 -1.0000 -1.0000 2351165 1594142611.50 151.4908 60.0007 32.0000 1.9424 1.9445 407.8086 408.3480 0.0830 -1.0000 -1.0000 2351244 1594142611.60 151.4908 60.0007 32.0000 1.9429 1.9450 407.9680 408.5075 0.0830 -1.0000 -1.0000 2351306 1594142611.70 151.4908 60.0007 32.0000 1.9424 1.9445 407.9319 408.4719 0.0831 -1.0000 -1.0000 2351368 1594142611.80 151.4379 60.0007 32.0000 1.9420 1.9441 408.0480 408.5876 0.0829 -1.0000 -1.0000 2351759 1594142611.90 151.4262 60.0007 32.0000 1.9432 1.9453 407.9593 408.4994 0.0831 -1.0000 -1.0000 2351822 1594142612.00 151.4262 60.0007 32.0000 1.9419 1.9440 407.9178 408.4573 0.0829 -1.0000 -1.0000 2351884 1594142612.10 151.4262 60.0007 32.0000 1.9422 1.9443 407.9184 408.4577 0.0830 -1.0000 -1.0000 2351962 1594142612.20 151.4262 60.0007 32.0000 1.9426 1.9447 407.8130 408.3521 0.0830 -1.0000 -1.0000 2352025 1594142612.30 151.4262 60.0007 32.0000 1.9430 1.9451 407.9499 408.4904 0.0832 -1.0000 -1.0000 2352087 1594142612.40 151.4425 60.0007 32.0000 1.9425 1.9446 408.0073 408.5477 0.0830 -1.0000 -1.0000 2352150 1594142612.50 151.4425 60.0007 32.0000 1.9426 1.9447 407.9460 408.4862 0.0831 -1.0000 -1.0000 2352228 1594142612.60 151.4425 60.0007 32.0000 1.9424 1.9445 407.9127 408.4525 0.0830 -1.0000 -1.0000 2352290 1594142612.70 151.4425 60.0007 32.0000 1.9430 1.9451 407.8436 408.3826 0.0829 -1.0000 -1.0000 2352353 1594142612.80 151.4425 60.0007 32.0000 1.9432 1.9453 407.7898 408.3295 0.0830 -1.0000 -1.0000 2352540 1594142612.90 151.4732 60.0007 32.0000 1.9425 1.9446 407.8927 408.4322 0.0829 -1.0000 -1.0000 2352603 1594142613.00 151.4774 60.0007 32.0000 1.9422 1.9443 408.0099 408.5496 0.0830 -1.0000 -1.0000 2352665 1594142613.10 151.4774 60.0007 32.0000 1.9418 1.9439 408.0868 408.6261 0.0829 -1.0000 -1.0000 2352728 1594142613.20 151.4774 60.0007 32.0000 1.9416 1.9437 408.0540 408.5935 0.0830 -1.0000 -1.0000 2352806 1594142613.30 151.4774 60.0007 32.0000 1.9431 1.9453 407.9567 408.4964 0.0830 -1.0000 -1.0000 2353024 1594142613.40 151.4774 60.0007 32.0000 1.9437 1.9458 407.8946 408.4343 0.0830 -1.0000 -1.0000 2353087 1594142613.50 151.4774 60.0007 32.0000 1.9430 1.9451 407.8651 408.4041 0.0829 -1.0000 -1.0000 2353165 1594142613.60 151.5017 60.0007 32.0000 1.9419 1.9440 407.9706 408.5097 0.0829 -1.0000 -1.0000 2353227 1594142613.70 151.5017 60.0007 32.0000 1.9419 1.9440 408.1037 408.6433 0.0830 -1.0000 -1.0000 2353290 1594142613.80 151.5017 60.0007 32.0000 1.9423 1.9444 408.1484 408.6886 0.0830 -1.0000 -1.0000 2353978 1594142613.90 151.5017 60.0007 32.0000 1.9429 1.9451 408.0587 408.5983 0.0830 -1.0000 -1.0000 2354055 1594142614.00 151.5017 60.0007 32.0000 1.9429 1.9451 407.9722 408.5124 0.0830 -1.0000 -1.0000 2354118 1594142614.10 151.5406 60.0007 32.0000 1.9430 1.9451 407.8805 408.4196 0.0829 -1.0000 -1.0000 2354181 1594142614.20 151.5446 60.0007 32.0000 1.9432 1.9453 408.0073 408.5462 0.0828 -1.0000 -1.0000 2354243 1594142614.30 151.5446 60.0007 32.0000 1.9431 1.9453 408.0247 408.5637 0.0829 -1.0000 -1.0000 2354306 1594142614.40 151.5446 60.0007 32.0000 1.9428 1.9450 408.0773 408.6168 0.0829 -1.0000 -1.0000 2354384 1594142614.50 151.5446 60.0007 32.0000 1.9435 1.9457 407.9650 408.5038 0.0829 -1.0000 -1.0000 2354446 1594142614.60 151.5399 60.0007 32.0000 1.9436 1.9458 407.8820 408.4215 0.0830 -1.0000 -1.0000 2354524 1594142614.70 151.4953 60.0002 32.0000 1.9432 1.9453 407.8182 408.3565 0.0828 -1.0000 -1.0000 2354587 1594142614.80 151.4953 60.0002 32.0000 1.9423 1.9444 408.0001 408.5388 0.0829 -1.0000 -1.0000 2354649 1594142614.90 151.4953 60.0002 32.0000 1.9421 1.9442 408.1154 408.6542 0.0828 -1.0000 -1.0000 2354727 1594142615.00 151.4953 60.0002 32.0000 1.9426 1.9447 408.0529 408.5926 0.0830 -1.0000 -1.0000 2354790 1594142615.10 151.4953 60.0002 32.0000 1.9428 1.9450 408.0094 408.5492 0.0830 -1.0000 -1.0000 2354852 1594142615.20 151.5422 60.0002 32.0000 1.9434 1.9455 407.9105 408.4498 0.0829 -1.0000 -1.0000 2354930 1594142615.30 151.6007 60.0002 32.0000 1.9433 1.9454 407.9444 408.4846 0.0830 -1.0000 -1.0000 2354993 1594142615.40 151.6007 60.0002 32.0000 1.9427 1.9448 408.0611 408.5999 0.0828 -1.0000 -1.0000 2355055 1594142615.50 151.6007 60.0002 32.0000 1.9420 1.9441 408.0818 408.6213 0.0830 -1.0000 -1.0000 2355133 1594142615.60 151.6007 60.0002 32.0000 1.9423 1.9444 407.9589 408.4981 0.0829 -1.0000 -1.0000 2355196 1594142615.70 151.6007 60.0002 32.0000 1.9423 1.9444 407.9207 408.4608 0.0830 -1.0000 -1.0000 2355258 1594142615.80 151.6007 60.0002 32.0000 1.9435 1.9456 407.8487 408.3881 0.0830 -1.0000 -1.0000 2355336 1594142615.90 151.6007 60.0002 32.0000 1.9434 1.9455 408.0568 408.5958 0.0829 -1.0000 -1.0000 2356008 1594142616.00 151.6007 60.0002 32.0000 1.9429 1.9450 408.1556 408.6950 0.0828 -1.0000 -1.0000 2356070 1594142616.10 151.6007 60.0002 32.0000 1.9419 1.9440 408.1684 408.7064 0.0827 -1.0000 -1.0000 2356149 1594142616.20 151.6007 60.0002 32.0000 1.9418 1.9439 408.1351 408.6752 0.0830 -1.0000 -1.0000 2356211 1594142616.30 151.6007 60.0002 32.0000 1.9427 1.9448 408.0864 408.6257 0.0829 -1.0000 -1.0000 2356383 1594142616.40 151.6007 60.0002 32.0000 1.9423 1.9444 408.0298 408.5696 0.0830 -1.0000 -1.0000 2356508 1594142616.50 151.6057 60.0002 32.0000 1.9432 1.9454 407.9078 408.4458 0.0828 -1.0000 -1.0000 2356570 1594142616.60 151.6057 60.0002 32.0000 1.9427 1.9448 407.9423 408.4813 0.0829 -1.0000 -1.0000 2356649 1594142616.70 151.6057 60.0002 32.0000 1.9424 1.9445 408.1499 408.6893 0.0829 -1.0000 -1.0000 2356711 1594142616.80 151.6057 60.0002 32.0000 1.9414 1.9435 408.1606 408.7005 0.0830 -1.0000 -1.0000 2356789 1594142616.90 151.6057 60.0002 32.0000 1.9415 1.9437 408.1949 408.7350 0.0830 -1.0000 -1.0000 2356852 1594142617.00 151.5730 60.0002 32.0000 1.9425 1.9446 408.1385 408.6786 0.0830 -1.0000 -1.0000 2356914 1594142617.10 151.5011 60.0002 32.0000 1.9431 1.9453 407.9970 408.5367 0.0830 -1.0000 -1.0000 2356977 1594142617.20 151.5011 60.0002 32.0000 1.9429 1.9450 408.0180 408.5567 0.0829 -1.0000 -1.0000 2357055 1594142617.30 151.5011 60.0002 32.0000 1.9425 1.9446 408.0166 408.5562 0.0830 -1.0000 -1.0000 2357117 1594142617.40 151.5011 60.0002 32.0000 1.9422 1.9443 407.9619 408.5003 0.0828 -1.0000 -1.0000 2357258 1594142617.50 151.5011 60.0002 32.0000 1.9422 1.9443 408.1860 408.7256 0.0830 -1.0000 -1.0000 2357336 1594142617.60 151.5391 60.0002 32.0000 1.9429 1.9450 408.1228 408.6632 0.0831 -1.0000 -1.0000 2357398 1594142617.70 151.5391 60.0002 32.0000 1.9428 1.9449 408.1008 408.6417 0.0831 -1.0000 -1.0000 2357461 1594142617.80 151.5391 60.0002 32.0000 1.9429 1.9450 407.9961 408.5357 0.0830 -1.0000 -1.0000 2357539 1594142617.90 151.5391 60.0002 32.0000 1.9424 1.9445 408.0935 408.6337 0.0831 -1.0000 -1.0000 2357601 1594142618.00 151.5391 60.0002 32.0000 1.9418 1.9439 408.1312 408.6707 0.0828 -1.0000 -1.0000 2357664 1594142618.10 151.5391 60.0002 32.0000 1.9428 1.9449 408.2539 408.7940 0.0830 -1.0000 -1.0000 2357742 1594142618.20 151.5391 60.0002 32.0000 1.9433 1.9454 408.1178 408.6577 0.0830 -1.0000 -1.0000 2357805 1594142618.30 151.5391 60.0002 32.0000 1.9436 1.9457 407.9685 408.5080 0.0830 -1.0000 -1.0000 2357851 1594142618.40 151.5391 60.0002 32.0000 1.9434 1.9455 407.8923 408.4316 0.0829 -1.0000 -1.0000 2357930 1594142618.50 151.5391 60.0002 32.0000 1.9434 1.9455 408.0142 408.5536 0.0829 -1.0000 -1.0000 2358008 1594142618.60 151.5391 60.0002 32.0000 1.9419 1.9441 408.0847 408.6240 0.0829 -1.0000 -1.0000 2358086 1594142618.70 151.3925 60.0002 32.0000 1.9421 1.9442 408.1076 408.6470 0.0829 -1.0000 -1.0000 2358148 1594142618.80 151.3925 60.0002 32.0000 1.9413 1.9434 408.1258 408.6654 0.0829 -1.0000 -1.0000 2358211 1594142618.90 151.3925 60.0002 32.0000 1.9426 1.9447 408.0001 408.5402 0.0831 -1.0000 -1.0000 2358273 1594142619.00 151.3925 60.0002 32.0000 1.9431 1.9452 407.9238 408.4633 0.0830 -1.0000 -1.0000 2359273 1594142619.10 151.3925 60.0002 32.0000 1.9419 1.9441 407.9896 408.5295 0.0830 -1.0000 -1.0000 2359335 1594142619.20 151.5033 60.0002 32.0000 1.9424 1.9445 408.0134 408.5529 0.0829 -1.0000 -1.0000 2359414 1594142619.30 151.5033 60.0002 32.0000 1.9426 1.9447 408.0832 408.6219 0.0828 -1.0000 -1.0000 2359476 1594142619.40 151.5033 60.0002 32.0000 1.9433 1.9454 407.9585 408.4975 0.0829 -1.0000 -1.0000 2359539 1594142619.50 151.5033 60.0002 32.0000 1.9433 1.9455 407.9865 408.5256 0.0829 -1.0000 -1.0000 2359617 1594142619.60 151.5033 60.0002 32.0000 1.9439 1.9460 407.9012 408.4411 0.0831 -1.0000 -1.0000 2359679 1594142619.70 151.5033 60.0002 32.0000 1.9430 1.9451 407.9188 408.4585 0.0830 -1.0000 -1.0000 2359742 1594142619.80 151.5269 60.0005 32.0000 1.9420 1.9441 408.0894 408.6291 0.0829 -1.0000 -1.0000 2359820 1594142619.90 151.5358 60.0006 32.0000 1.9420 1.9441 408.1340 408.6742 0.0830 -1.0000 -1.0000 2359882 1594142620.00 151.5358 60.0006 32.0000 1.9427 1.9448 408.1194 408.6593 0.0830 -1.0000 -1.0000 2400054 1594142620.10 151.5358 60.0006 32.0000 1.9423 1.9444 408.0007 408.5406 0.0830 -1.0000 -1.0000 2400116 1594142620.20 151.5358 60.0006 32.0000 1.9438 1.9459 407.8982 408.4378 0.0830 -1.0000 -1.0000 2400179 1594142620.30 151.5361 60.0006 32.0000 1.9435 1.9456 407.9530 408.4917 0.0828 -1.0000 -1.0000 2400242 1594142620.40 151.5491 60.0006 32.0000 1.9422 1.9443 408.0020 408.5411 0.0829 -1.0000 -1.0000 2400320 1594142620.50 151.5491 60.0006 32.0000 1.9430 1.9451 408.1374 408.6767 0.0829 -1.0000 -1.0000 2400382 1594142620.60 151.5491 60.0006 32.0000 1.9433 1.9454 408.1213 408.6604 0.0829 -1.0000 -1.0000 2400460 1594142620.70 151.5491 60.0006 32.0000 1.9435 1.9456 407.9812 408.5209 0.0830 -1.0000 -1.0000 2400523 1594142620.80 151.5491 60.0006 32.0000 1.9430 1.9451 407.9032 408.4430 0.0831 -1.0000 -1.0000 2400585 1594142620.90 151.5491 60.0006 32.0000 1.9439 1.9460 407.8679 408.4061 0.0828 -1.0000 -1.0000 2400648 1594142621.00 151.5491 60.0006 32.0000 1.9426 1.9447 407.8399 408.3788 0.0829 -1.0000 -1.0000 2400929 1594142621.10 151.5491 60.0006 32.0000 1.9425 1.9446 408.0072 408.5467 0.0830 -1.0000 -1.0000 2400991 1594142621.20 151.5491 60.0006 32.0000 1.9422 1.9443 408.0291 408.5696 0.0831 -1.0000 -1.0000 2401069 1594142621.30 151.5491 60.0006 32.0000 1.9436 1.9457 407.9833 408.5235 0.0831 -1.0000 -1.0000 2401132 1594142621.40 151.5404 60.0006 32.0000 1.9430 1.9451 407.9002 408.4397 0.0829 -1.0000 -1.0000 2401194 1594142621.50 151.5293 60.0006 32.0000 1.9424 1.9446 407.9256 408.4648 0.0830 -1.0000 -1.0000 2401272 1594142621.60 151.5293 60.0006 32.0000 1.9424 1.9445 408.0449 408.5845 0.0830 -1.0000 -1.0000 2401444 1594142621.70 151.5293 60.0006 32.0000 1.9423 1.9444 408.0654 408.6052 0.0829 -1.0000 -1.0000 2401507 1594142621.80 151.5293 60.0006 32.0000 1.9417 1.9438 408.0529 408.5922 0.0829 -1.0000 -1.0000 2401585 1594142621.90 151.5293 60.0006 32.0000 1.9422 1.9443 407.9935 408.5329 0.0829 -1.0000 -1.0000 2401648 1594142622.00 151.5293 60.0006 32.0000 1.9429 1.9450 407.8833 408.4230 0.0830 -1.0000 -1.0000 2401710 1594142622.10 151.5358 60.0006 32.0000 1.9427 1.9448 407.8240 408.3639 0.0831 -1.0000 -1.0000 2401960 1594142622.20 151.5358 60.0006 32.0000 1.9423 1.9444 407.9002 408.4408 0.0831 -1.0000 -1.0000 2402023 1594142622.30 151.5358 60.0006 32.0000 1.9424 1.9446 408.1000 408.6396 0.0829 -1.0000 -1.0000 2402085 1594142622.40 151.5358 60.0006 32.0000 1.9421 1.9442 408.0942 408.6337 0.0829 -1.0000 -1.0000 2402163 1594142622.50 151.5358 60.0006 32.0000 1.9423 1.9444 407.9025 408.4410 0.0829 -1.0000 -1.0000 2402226 1594142622.60 151.5116 60.0006 32.0000 1.9431 1.9452 407.8330 408.3730 0.0830 -1.0000 -1.0000 2402507 1594142622.70 151.5023 60.0006 32.0000 1.9428 1.9449 407.8830 408.4224 0.0830 -1.0000 -1.0000 2402569 1594142622.80 151.5023 60.0006 32.0000 1.9421 1.9442 407.9572 408.4966 0.0829 -1.0000 -1.0000 2402632 1594142622.90 151.5023 60.0006 32.0000 1.9418 1.9439 408.0544 408.5937 0.0830 -1.0000 -1.0000 2402710 1594142623.00 151.5023 60.0006 32.0000 1.9423 1.9444 408.1111 408.6510 0.0830 -1.0000 -1.0000 2402772 1594142623.10 151.5008 60.0006 32.0000 1.9426 1.9447 408.0796 408.6196 0.0830 -1.0000 -1.0000 2403053 1594142623.20 151.4553 60.0006 32.0000 1.9431 1.9452 407.9730 408.5121 0.0829 -1.0000 -1.0000 2403131 1594142623.30 151.4553 60.0006 32.0000 1.9439 1.9460 407.9830 408.5225 0.0830 -1.0000 -1.0000 2403178 1594142623.40 151.4553 60.0006 32.0000 1.9431 1.9452 407.8903 408.4295 0.0829 -1.0000 -1.0000 2403256 1594142623.50 151.4553 60.0006 32.0000 1.9423 1.9444 407.9734 408.5119 0.0828 -1.0000 -1.0000 2403319 1594142623.60 151.4553 60.0006 32.0000 1.9418 1.9439 408.0921 408.6312 0.0829 -1.0000 -1.0000 2404225 1594142623.70 151.4898 60.0006 32.0000 1.9425 1.9446 408.0009 408.5395 0.0828 -1.0000 -1.0000 2404288 1594142623.80 151.4898 60.0006 32.0000 1.9432 1.9453 407.9859 408.5260 0.0830 -1.0000 -1.0000 2404365 1594142623.90 151.4898 60.0006 32.0000 1.9429 1.9450 407.9447 408.4847 0.0830 -1.0000 -1.0000 2404428 1594142624.00 151.4898 60.0006 32.0000 1.9431 1.9453 407.8767 408.4156 0.0829 -1.0000 -1.0000 2404491 1594142624.10 151.4898 60.0006 32.0000 1.9424 1.9446 408.0196 408.5584 0.0829 -1.0000 -1.0000 2404569 1594142624.20 151.4898 60.0006 32.0000 1.9426 1.9447 408.0368 408.5761 0.0829 -1.0000 -1.0000 2404631 1594142624.30 151.4669 60.0006 32.0000 1.9420 1.9441 408.0122 408.5515 0.0829 -1.0000 -1.0000 2404694 1594142624.40 151.4669 60.0006 32.0000 1.9430 1.9451 408.0737 408.6124 0.0828 -1.0000 -1.0000 2404772 1594142624.50 151.4669 60.0006 32.0000 1.9430 1.9451 408.0166 408.5555 0.0829 -1.0000 -1.0000 2404834 1594142624.60 151.4669 60.0006 32.0000 1.9436 1.9457 407.8983 408.4390 0.0831 -1.0000 -1.0000 2404897 1594142624.70 151.4669 60.0006 32.0000 1.9423 1.9445 407.9056 408.4450 0.0829 -1.0000 -1.0000 2404975 1594142624.80 151.4505 60.0005 32.0000 1.9416 1.9438 408.0030 408.5420 0.0829 -1.0000 -1.0000 2405022 1594142624.90 151.4492 60.0005 32.0000 1.9425 1.9446 408.1122 408.6526 0.0830 -1.0000 -1.0000 2405100 1594142625.00 151.4492 60.0005 32.0000 1.9423 1.9444 408.0676 408.6067 0.0829 -1.0000 -1.0000 2405162 1594142625.10 151.4492 60.0005 32.0000 1.9420 1.9441 408.0152 408.5550 0.0830 -1.0000 -1.0000 2405225 1594142625.20 151.4492 60.0005 32.0000 1.9429 1.9450 407.8657 408.4049 0.0829 -1.0000 -1.0000 2405303 1594142625.30 151.4492 60.0005 32.0000 1.9434 1.9455 407.8815 408.4205 0.0830 -1.0000 -1.0000 2405365 1594142625.40 151.4942 60.0005 32.0000 1.9429 1.9450 407.8562 408.3959 0.0830 -1.0000 -1.0000 2405428 1594142625.50 151.4942 60.0005 32.0000 1.9423 1.9444 407.9017 408.4407 0.0829 -1.0000 -1.0000 2405490 1594142625.60 151.4942 60.0005 32.0000 1.9418 1.9439 407.8900 408.4290 0.0829 -1.0000 -1.0000 2405568 1594142625.70 151.4942 60.0005 32.0000 1.9419 1.9441 407.9436 408.4827 0.0829 -1.0000 -1.0000 2405631 1594142625.80 151.4942 60.0005 32.0000 1.9431 1.9452 408.0737 408.6135 0.0830 -1.0000 -1.0000 2405709 1594142625.90 151.4942 60.0005 32.0000 1.9431 1.9452 407.9339 408.4730 0.0829 -1.0000 -1.0000 2405771 1594142626.00 151.4942 60.0005 32.0000 1.9432 1.9453 407.8967 408.4361 0.0830 -1.0000 -1.0000 2405834 1594142626.10 151.4942 60.0005 32.0000 1.9421 1.9442 407.8716 408.4112 0.0829 -1.0000 -1.0000 2405912 1594142626.20 151.4942 60.0005 32.0000 1.9420 1.9441 408.0323 408.5707 0.0828 -1.0000 -1.0000 2405975 1594142626.30 151.4942 60.0005 32.0000 1.9412 1.9433 408.0598 408.5989 0.0829 -1.0000 -1.0000 2406037 1594142626.40 151.4942 60.0005 32.0000 1.9423 1.9444 408.0146 408.5546 0.0830 -1.0000 -1.0000 2406099 1594142626.50 151.5342 60.0005 32.0000 1.9427 1.9448 407.9763 408.5156 0.0829 -1.0000 -1.0000 2406162 1594142626.60 151.5347 60.0005 32.0000 1.9435 1.9456 407.8834 408.4228 0.0830 -1.0000 -1.0000 2406240 1594142626.70 151.5347 60.0005 32.0000 1.9429 1.9450 407.8173 408.3572 0.0830 -1.0000 -1.0000 2406771 1594142626.80 151.5347 60.0005 32.0000 1.9424 1.9445 407.8790 408.4186 0.0830 -1.0000 -1.0000 2406834 1594142626.90 151.5347 60.0005 32.0000 1.9423 1.9444 408.0138 408.5538 0.0830 -1.0000 -1.0000 2406912 1594142627.00 151.5350 60.0005 32.0000 1.9426 1.9447 407.9724 408.5118 0.0829 -1.0000 -1.0000 2406974 1594142627.10 151.5438 60.0005 32.0000 1.9424 1.9445 408.0025 408.5423 0.0830 -1.0000 -1.0000 2407037 1594142627.20 151.5438 60.0005 32.0000 1.9425 1.9446 407.7891 408.3294 0.0831 -1.0000 -1.0000 2407115 1594142627.30 151.5438 60.0005 32.0000 1.9422 1.9444 407.7500 408.2901 0.0831 -1.0000 -1.0000 2407178 1594142627.40 151.5438 60.0005 32.0000 1.9420 1.9441 407.8916 408.4308 0.0829 -1.0000 -1.0000 2407240 1594142627.50 151.5438 60.0005 32.0000 1.9418 1.9439 408.0262 408.5654 0.0829 -1.0000 -1.0000 2407303 1594142627.60 151.5436 60.0005 32.0000 1.9417 1.9438 408.0130 408.5530 0.0831 -1.0000 -1.0000 2407365 1594142627.70 151.5162 60.0005 32.0000 1.9420 1.9441 408.0021 408.5428 0.0830 -1.0000 -1.0000 2407428 1594142627.80 151.5162 60.0005 32.0000 1.9413 1.9434 407.9110 408.4499 0.0829 -1.0000 -1.0000 2407505 1594142627.90 151.5162 60.0005 32.0000 1.9424 1.9445 407.8819 408.4207 0.0829 -1.0000 -1.0000 2407568 1594142628.00 151.5162 60.0005 32.0000 1.9433 1.9454 407.8585 408.3978 0.0829 -1.0000 -1.0000 2407631 1594142628.10 151.5162 60.0005 32.0000 1.9419 1.9440 407.9608 408.4998 0.0829 -1.0000 -1.0000 2407693 1594142628.20 151.5183 60.0005 32.0000 1.9417 1.9438 408.0006 408.5408 0.0831 -1.0000 -1.0000 2407755 1594142628.30 151.5257 60.0005 32.0000 1.9414 1.9435 407.9485 408.4887 0.0831 -1.0000 -1.0000 2407818 1594142628.40 151.5257 60.0005 32.0000 1.9421 1.9442 407.8703 408.4107 0.0831 -1.0000 -1.0000 2407896 1594142628.50 151.5257 60.0005 32.0000 1.9426 1.9447 407.8474 408.3881 0.0831 -1.0000 -1.0000 2407958 1594142628.60 151.5257 60.0005 32.0000 1.9430 1.9451 407.8042 408.3431 0.0829 -1.0000 -1.0000 2408037 1594142628.70 151.5257 60.0005 32.0000 1.9429 1.9450 407.7680 408.3068 0.0828 -1.0000 -1.0000 2408974 1594142628.80 151.5069 60.0005 32.0000 1.9428 1.9449 407.9809 408.5206 0.0830 -1.0000 -1.0000 2409036 1594142628.90 151.5069 60.0005 32.0000 1.9427 1.9448 407.9790 408.5179 0.0828 -1.0000 -1.0000 2409114 1594142629.00 151.5069 60.0005 32.0000 1.9421 1.9442 408.0246 408.5642 0.0830 -1.0000 -1.0000 2409177 1594142629.10 151.5069 60.0005 32.0000 1.9425 1.9446 407.9675 408.5071 0.0830 -1.0000 -1.0000 2409239 1594142629.20 151.5069 60.0005 32.0000 1.9427 1.9449 407.7983 408.3383 0.0830 -1.0000 -1.0000 2409302 1594142629.30 151.5105 60.0005 32.0000 1.9427 1.9448 407.8598 408.3990 0.0829 -1.0000 -1.0000 2409364 1594142629.40 151.4341 60.0005 32.0000 1.9434 1.9455 407.9240 408.4639 0.0830 -1.0000 -1.0000 2409427 1594142629.50 151.4341 60.0005 32.0000 1.9428 1.9449 408.0324 408.5723 0.0830 -1.0000 -1.0000 2409505 1594142629.60 151.4341 60.0005 32.0000 1.9430 1.9451 408.0640 408.6039 0.0831 -1.0000 -1.0000 2409567 1594142629.70 151.4341 60.0005 32.0000 1.9418 1.9440 408.0117 408.5510 0.0830 -1.0000 -1.0000 2409630 1594142629.80 151.4341 60.0005 32.0000 1.9417 1.9438 408.0260 408.5663 0.0831 -1.0000 -1.0000 2409708 1594142629.90 151.4341 60.0005 32.0000 1.9432 1.9453 407.8700 408.4101 0.0830 -1.0000 -1.0000 2409770 1594142630.00 151.4341 60.0005 32.0000 1.9429 1.9450 407.8103 408.3503 0.0830 -1.0000 -1.0000 2409833 1594142630.10 151.4526 60.0008 32.0000 1.9430 1.9451 407.8145 408.3531 0.0828 -1.0000 -1.0000 2409911 1594142630.20 151.4657 60.0008 32.0000 1.9427 1.9449 407.8777 408.4164 0.0829 -1.0000 -1.0000 2409974 1594142630.30 151.4657 60.0008 32.0000 1.9426 1.9447 408.0192 408.5589 0.0830 -1.0000 -1.0000 2410708 1594142630.40 151.4537 60.0008 32.0000 1.9424 1.9446 407.9727 408.5128 0.0830 -1.0000 -1.0000 2410786 1594142630.50 151.4358 60.0008 32.0000 1.9434 1.9455 407.8628 408.4029 0.0831 -1.0000 -1.0000 2410848 1594142630.60 151.4358 60.0008 32.0000 1.9429 1.9450 407.8338 408.3732 0.0829 -1.0000 -1.0000 2410911 1594142630.70 151.4358 60.0008 32.0000 1.9427 1.9448 407.8963 408.4349 0.0829 -1.0000 -1.0000 2410974 1594142630.80 151.4358 60.0008 32.0000 1.9417 1.9439 407.9855 408.5255 0.0831 -1.0000 -1.0000 2411036 1594142630.90 151.4358 60.0008 32.0000 1.9421 1.9442 408.0648 408.6048 0.0830 -1.0000 -1.0000 2411114 1594142631.00 151.4358 60.0008 32.0000 1.9423 1.9444 408.0721 408.6116 0.0830 -1.0000 -1.0000 2411177 1594142631.10 151.4358 60.0008 32.0000 1.9421 1.9442 408.0647 408.6047 0.0830 -1.0000 -1.0000 2411239 1594142631.20 151.4358 60.0008 32.0000 1.9423 1.9444 407.9778 408.5176 0.0829 -1.0000 -1.0000 2411317 1594142631.30 151.4358 60.0008 32.0000 1.9433 1.9454 407.8915 408.4307 0.0830 -1.0000 -1.0000 2411380 1594142631.40 151.4358 60.0008 32.0000 1.9423 1.9444 407.9404 408.4808 0.0831 -1.0000 -1.0000 2411442 1594142631.50 151.4358 60.0008 32.0000 1.9422 1.9443 408.1192 408.6597 0.0831 -1.0000 -1.0000 2411520 1594142631.60 151.4358 60.0008 32.0000 1.9430 1.9451 408.0641 408.6049 0.0832 -1.0000 -1.0000 2411583 1594142631.70 151.5445 60.0008 32.0000 1.9423 1.9444 408.1147 408.6557 0.0831 -1.0000 -1.0000 2411645 1594142631.80 151.5445 60.0008 32.0000 1.9432 1.9453 407.8584 408.3978 0.0829 -1.0000 -1.0000 2411708 1594142631.90 151.5445 60.0008 32.0000 1.9431 1.9452 407.9173 408.4563 0.0829 -1.0000 -1.0000 2411770 1594142632.00 151.5445 60.0008 32.0000 1.9436 1.9457 407.7961 408.3352 0.0829 -1.0000 -1.0000 2411832 1594142632.10 151.6618 60.0008 32.0000 1.9434 1.9455 407.8825 408.4218 0.0829 -1.0000 -1.0000 2411911 1594142632.20 151.6618 60.0008 32.0000 1.9430 1.9451 408.0017 408.5411 0.0829 -1.0000 -1.0000 2411973 1594142632.30 151.6618 60.0008 32.0000 1.9422 1.9443 408.0197 408.5585 0.0828 -1.0000 -1.0000 2412036 1594142632.40 151.6618 60.0008 32.0000 1.9419 1.9440 407.9627 408.5018 0.0829 -1.0000 -1.0000 2412098 1594142632.50 151.6618 60.0008 32.0000 1.9422 1.9443 407.9925 408.5319 0.0829 -1.0000 -1.0000 2412161 1594142632.60 151.6618 60.0008 32.0000 1.9439 1.9460 407.7640 408.3033 0.0830 -1.0000 -1.0000 2412239 1594142632.70 151.6618 60.0008 32.0000 1.9434 1.9455 407.8301 408.3691 0.0829 -1.0000 -1.0000 2412301 1594142632.80 151.6618 60.0008 32.0000 1.9421 1.9442 407.9471 408.4859 0.0829 -1.0000 -1.0000 2412364 1594142632.90 151.6618 60.0008 32.0000 1.9427 1.9448 408.0806 408.6201 0.0829 -1.0000 -1.0000 2412551 1594142633.00 151.6618 60.0008 32.0000 1.9423 1.9445 408.1125 408.6527 0.0830 -1.0000 -1.0000 2412614 1594142633.10 151.6618 60.0008 32.0000 1.9433 1.9454 408.1390 408.6781 0.0828 -1.0000 -1.0000 2412676 1594142633.20 151.6618 60.0008 32.0000 1.9436 1.9457 408.0026 408.5424 0.0831 -1.0000 -1.0000 2412754 1594142633.30 151.6618 60.0008 32.0000 1.9437 1.9458 407.8989 408.4392 0.0831 -1.0000 -1.0000 2412817 1594142633.40 151.6618 60.0008 32.0000 1.9436 1.9457 407.8944 408.4335 0.0829 -1.0000 -1.0000 2413207 1594142633.50 151.6618 60.0008 32.0000 1.9428 1.9449 407.9397 408.4781 0.0828 -1.0000 -1.0000 2413285 1594142633.60 151.5064 60.0008 32.0000 1.9425 1.9446 408.0284 408.5669 0.0828 -1.0000 -1.0000 2413348 1594142633.70 151.5064 60.0008 32.0000 1.9425 1.9446 407.9473 408.4860 0.0829 -1.0000 -1.0000 2413410 1594142633.80 151.5064 60.0008 32.0000 1.9429 1.9450 407.9754 408.5149 0.0830 -1.0000 -1.0000 2413473 1594142633.90 151.5064 60.0008 32.0000 1.9426 1.9448 407.7801 408.3199 0.0831 -1.0000 -1.0000 2413551 1594142634.00 151.5064 60.0008 32.0000 1.9422 1.9444 407.9127 408.4511 0.0828 -1.0000 -1.0000 2413614 1594142634.10 151.5235 60.0008 32.0000 1.9420 1.9441 407.9249 408.4636 0.0829 -1.0000 -1.0000 2413676 1594142634.20 151.4808 60.0008 32.0000 1.9425 1.9446 408.0133 408.5526 0.0829 -1.0000 -1.0000 2413739 1594142634.30 151.4808 60.0008 32.0000 1.9421 1.9442 408.0422 408.5816 0.0829 -1.0000 -1.0000 2413801 1594142634.40 151.4808 60.0008 32.0000 1.9412 1.9434 408.0416 408.5809 0.0829 -1.0000 -1.0000 2413879 1594142634.50 151.5024 60.0008 32.0000 1.9435 1.9456 407.9541 408.4935 0.0829 -1.0000 -1.0000 2413957 1594142634.60 151.5024 60.0008 32.0000 1.9436 1.9457 407.8402 408.3782 0.0828 -1.0000 -1.0000 2414019 1594142634.70 151.5024 60.0008 32.0000 1.9438 1.9459 407.8624 408.4010 0.0829 -1.0000 -1.0000 2414082 1594142634.80 151.5024 60.0008 32.0000 1.9434 1.9455 407.9769 408.5161 0.0829 -1.0000 -1.0000 2414145 1594142634.90 151.5024 60.0008 32.0000 1.9424 1.9445 408.0796 408.6180 0.0828 -1.0000 -1.0000 2414488 1594142635.00 151.5024 60.0008 32.0000 1.9422 1.9443 408.0290 408.5680 0.0829 -1.0000 -1.0000 2414551 1594142635.10 151.5041 60.0008 32.0000 1.9433 1.9454 407.8469 408.3866 0.0831 -1.0000 -1.0000 2414613 1594142635.20 151.5041 60.0008 32.0000 1.9437 1.9459 407.8846 408.4239 0.0829 -1.0000 -1.0000 2414676 1594142635.30 151.5041 60.0008 32.0000 1.9436 1.9458 407.9679 408.5083 0.0830 -1.0000 -1.0000 2414738 1594142635.40 151.5041 60.0008 32.0000 1.9435 1.9456 407.9573 408.4966 0.0829 -1.0000 -1.0000 2415019 1594142635.50 151.5041 60.0008 32.0000 1.9424 1.9445 408.0765 408.6157 0.0829 -1.0000 -1.0000 2415097 1594142635.60 151.5041 60.0008 32.0000 1.9428 1.9449 408.0336 408.5730 0.0830 -1.0000 -1.0000 2415160 1594142635.70 151.5041 60.0008 32.0000 1.9428 1.9449 407.9172 408.4571 0.0830 -1.0000 -1.0000 2415222 1594142635.80 151.5041 60.0008 32.0000 1.9436 1.9457 407.8129 408.3517 0.0829 -1.0000 -1.0000 2415300 1594142635.90 151.4223 60.0008 32.0000 1.9434 1.9455 407.8824 408.4209 0.0828 -1.0000 -1.0000 2415519 1594142636.00 151.4223 60.0008 32.0000 1.9419 1.9440 408.0914 408.6307 0.0830 -1.0000 -1.0000 2415582 1594142636.10 151.4223 60.0008 32.0000 1.9424 1.9445 408.0373 408.5777 0.0831 -1.0000 -1.0000 2415660 1594142636.20 151.4223 60.0008 32.0000 1.9430 1.9451 407.9575 408.4971 0.0830 -1.0000 -1.0000 2415722 1594142636.30 151.4223 60.0008 32.0000 1.9440 1.9462 407.9225 408.4628 0.0830 -1.0000 -1.0000 2415785 1594142636.40 151.4223 60.0008 32.0000 1.9434 1.9455 407.8113 408.3510 0.0830 -1.0000 -1.0000 2415972 1594142636.50 151.4716 60.0008 32.0000 1.9423 1.9444 407.9236 408.4622 0.0829 -1.0000 -1.0000 2416035 1594142636.60 151.4716 60.0008 32.0000 1.9427 1.9448 407.9871 408.5265 0.0829 -1.0000 -1.0000 2416097 1594142636.70 151.4716 60.0008 32.0000 1.9427 1.9448 407.9718 408.5115 0.0830 -1.0000 -1.0000 2416160 1594142636.80 151.5805 60.0008 32.0000 1.9438 1.9459 407.9738 408.5135 0.0830 -1.0000 -1.0000 2416222 1594142636.90 151.5805 60.0008 32.0000 1.9441 1.9462 408.0057 408.5459 0.0831 -1.0000 -1.0000 2416300 1594142637.00 151.5805 60.0008 32.0000 1.9438 1.9459 407.8666 408.4054 0.0828 -1.0000 -1.0000 2416534 1594142637.10 151.5805 60.0008 32.0000 1.9433 1.9454 408.0127 408.5506 0.0827 -1.0000 -1.0000 2416597 1594142637.20 151.5805 60.0008 32.0000 1.9428 1.9449 408.1429 408.6815 0.0828 -1.0000 -1.0000 2416659 1594142637.30 151.5650 60.0008 32.0000 1.9422 1.9443 408.0100 408.5492 0.0829 -1.0000 -1.0000 2416722 1594142637.40 151.4876 60.0008 32.0000 1.9422 1.9443 407.9332 408.4721 0.0829 -1.0000 -1.0000 2416784 1594142637.50 151.4876 60.0008 32.0000 1.9427 1.9448 407.9169 408.4562 0.0829 -1.0000 -1.0000 2416972 1594142637.60 151.4876 60.0008 32.0000 1.9429 1.9450 407.8879 408.4272 0.0829 -1.0000 -1.0000 2417034 1594142637.70 151.4876 60.0008 32.0000 1.9424 1.9445 407.8172 408.3559 0.0829 -1.0000 -1.0000 2417097 1594142637.80 151.4876 60.0008 32.0000 1.9422 1.9443 407.9164 408.4563 0.0830 -1.0000 -1.0000 2417175 1594142637.90 151.5542 60.0008 32.0000 1.9419 1.9440 408.0569 408.5959 0.0828 -1.0000 -1.0000 2417237 1594142638.00 151.5542 60.0008 32.0000 1.9420 1.9442 408.1094 408.6489 0.0830 -1.0000 -1.0000 2418034 1594142638.10 151.5542 60.0008 32.0000 1.9426 1.9447 407.9915 408.5309 0.0829 -1.0000 -1.0000 2418112 1594142638.20 151.5542 60.0008 32.0000 1.9431 1.9452 407.9166 408.4553 0.0829 -1.0000 -1.0000 2418175 1594142638.30 151.5542 60.0008 32.0000 1.9426 1.9448 407.9080 408.4473 0.0829 -1.0000 -1.0000 2418238 1594142638.40 151.5329 60.0008 32.0000 1.9422 1.9443 407.9057 408.4435 0.0828 -1.0000 -1.0000 2418300 1594142638.50 151.5207 60.0008 32.0000 1.9415 1.9436 408.0895 408.6287 0.0828 -1.0000 -1.0000 2418362 1594142638.60 151.5207 60.0008 32.0000 1.9420 1.9441 408.0720 408.6110 0.0829 -1.0000 -1.0000 2418441 1594142638.70 151.5207 60.0008 32.0000 1.9422 1.9443 408.0194 408.5583 0.0829 -1.0000 -1.0000 2418503 1594142638.80 151.5207 60.0008 32.0000 1.9423 1.9444 407.9249 408.4646 0.0830 -1.0000 -1.0000 2418565 1594142638.90 151.5207 60.0008 32.0000 1.9430 1.9451 407.8462 408.3857 0.0830 -1.0000 -1.0000 2418643 1594142639.00 151.5138 60.0008 32.0000 1.9428 1.9450 407.8370 408.3765 0.0830 -1.0000 -1.0000 2418706 1594142639.10 151.5138 60.0008 32.0000 1.9428 1.9449 407.8768 408.4168 0.0831 -1.0000 -1.0000 2418768 1594142639.20 151.5138 60.0008 32.0000 1.9432 1.9453 407.9031 408.4431 0.0829 -1.0000 -1.0000 2418846 1594142639.30 151.5138 60.0008 32.0000 1.9424 1.9446 408.0659 408.6043 0.0828 -1.0000 -1.0000 2418909 1594142639.40 151.5138 60.0008 32.0000 1.9429 1.9450 408.0345 408.5733 0.0829 -1.0000 -1.0000 2418971 1594142639.50 151.5121 60.0008 32.0000 1.9438 1.9459 407.9560 408.4962 0.0831 -1.0000 -1.0000 2419034 1594142639.60 151.4820 60.0001 32.0000 1.9435 1.9456 407.8430 408.3819 0.0827 -1.0000 -1.0000 2419096 1594142639.70 151.4820 60.0001 32.0000 1.9434 1.9455 407.9251 408.4633 0.0829 -1.0000 -1.0000 2419174 1594142639.80 151.4820 60.0001 32.0000 1.9431 1.9452 407.9862 408.5259 0.0830 -1.0000 -1.0000 2419237 1594142639.90 151.4820 60.0001 32.0000 1.9422 1.9443 408.0638 408.6028 0.0828 -1.0000 -1.0000 2419299 1594142640.00 151.4820 60.0001 32.0000 1.9420 1.9442 408.0812 408.6204 0.0829 -1.0000 -1.0000 2419362 1594142640.10 151.4820 60.0001 32.0000 1.9424 1.9445 408.0594 408.5981 0.0829 -1.0000 -1.0000 2419752 1594142640.20 151.5141 60.0001 32.0000 1.9436 1.9457 407.8833 408.4232 0.0830 -1.0000 -1.0000 2419815 1594142640.30 151.5164 60.0001 32.0000 1.9431 1.9453 407.8467 408.3860 0.0829 -1.0000 -1.0000 2419878 1594142640.40 151.5164 60.0001 32.0000 1.9431 1.9452 407.9210 408.4589 0.0827 -1.0000 -1.0000 2419956 1594142640.50 151.5164 60.0001 32.0000 1.9424 1.9445 408.1127 408.6514 0.0828 -1.0000 -1.0000 2420018 1594142640.60 151.5164 60.0001 32.0000 1.9433 1.9454 408.0551 408.5949 0.0830 -1.0000 -1.0000 2420096 1594142640.70 151.5164 60.0001 32.0000 1.9424 1.9446 407.9706 408.5100 0.0829 -1.0000 -1.0000 2420159 1594142640.80 151.4904 60.0001 32.0000 1.9430 1.9451 407.9337 408.4732 0.0829 -1.0000 -1.0000 2420221 1594142640.90 151.4904 60.0001 32.0000 1.9429 1.9450 407.9228 408.4623 0.0830 -1.0000 -1.0000 2420284 1594142641.00 151.4904 60.0001 32.0000 1.9427 1.9448 408.0155 408.5551 0.0829 -1.0000 -1.0000 2420346 1594142641.10 151.4904 60.0001 32.0000 1.9423 1.9444 408.1418 408.6815 0.0829 -1.0000 -1.0000 2420784 1594142641.20 151.4904 60.0001 32.0000 1.9430 1.9451 408.0484 408.5878 0.0829 -1.0000 -1.0000 2420862 1594142641.30 151.5410 60.0001 32.0000 1.9429 1.9451 407.8767 408.4164 0.0830 -1.0000 -1.0000 2420924 1594142641.40 151.5410 60.0001 32.0000 1.9435 1.9456 407.8973 408.4362 0.0829 -1.0000 -1.0000 2420987 1594142641.50 151.5410 60.0001 32.0000 1.9432 1.9453 407.9802 408.5198 0.0830 -1.0000 -1.0000 2421065 1594142641.60 151.5410 60.0001 32.0000 1.9433 1.9454 408.0565 408.5966 0.0830 -1.0000 -1.0000 2421283 1594142641.70 151.5410 60.0001 32.0000 1.9427 1.9448 408.1138 408.6537 0.0830 -1.0000 -1.0000 2421346 1594142641.80 151.4770 60.0001 32.0000 1.9436 1.9457 407.9903 408.5291 0.0829 -1.0000 -1.0000 2421424 1594142641.90 151.4714 60.0001 32.0000 1.9440 1.9461 407.9718 408.5114 0.0830 -1.0000 -1.0000 2421486 1594142642.00 151.4714 60.0001 32.0000 1.9432 1.9454 407.9397 408.4788 0.0828 -1.0000 -1.0000 2421549 1594142642.10 151.4714 60.0001 32.0000 1.9430 1.9451 408.0195 408.5583 0.0829 -1.0000 -1.0000 2421690 1594142642.20 151.4714 60.0001 32.0000 1.9419 1.9441 408.0659 408.6050 0.0828 -1.0000 -1.0000 2421752 1594142642.30 151.4714 60.0001 32.0000 1.9427 1.9448 408.0641 408.6034 0.0829 -1.0000 -1.0000 2421815 1594142642.40 151.4714 60.0001 32.0000 1.9441 1.9463 408.0168 408.5563 0.0829 -1.0000 -1.0000 2421893 1594142642.50 151.4714 60.0001 32.0000 1.9449 1.9470 407.9542 408.4932 0.0829 -1.0000 -1.0000 2421955 1594142642.60 151.4831 60.0001 32.0000 1.9438 1.9459 407.9475 408.4863 0.0828 -1.0000 -1.0000 2422299 1594142642.70 151.4831 60.0001 32.0000 1.9434 1.9455 407.9434 408.4833 0.0830 -1.0000 -1.0000 2422361 1594142642.80 151.4831 60.0001 32.0000 1.9425 1.9446 408.0754 408.6151 0.0830 -1.0000 -1.0000 2422424 1594142642.90 151.4831 60.0001 32.0000 1.9422 1.9443 408.0677 408.6075 0.0830 -1.0000 -1.0000 2422487 1594142643.00 151.4831 60.0001 32.0000 1.9424 1.9445 408.0453 408.5845 0.0829 -1.0000 -1.0000 2422549 1594142643.10 151.4664 60.0001 32.0000 1.9423 1.9444 407.9678 408.5072 0.0829 -1.0000 -1.0000 2422736 1594142643.20 151.4617 60.0001 32.0000 1.9424 1.9445 407.9495 408.4889 0.0830 -1.0000 -1.0000 2422799 1594142643.30 151.4617 60.0001 32.0000 1.9420 1.9441 408.0364 408.5753 0.0828 -1.0000 -1.0000 2422861 1594142643.40 151.4617 60.0001 32.0000 1.9417 1.9438 408.1111 408.6505 0.0830 -1.0000 -1.0000 2422924 1594142643.50 151.4617 60.0001 32.0000 1.9426 1.9447 408.0540 408.5946 0.0831 -1.0000 -1.0000 2423002 1594142643.60 151.4617 60.0001 32.0000 1.9423 1.9444 408.0565 408.5969 0.0830 -1.0000 -1.0000 2423455 1594142643.70 151.4827 60.0001 32.0000 1.9417 1.9438 408.0376 408.5774 0.0830 -1.0000 -1.0000 2423517 1594142643.80 151.4827 60.0001 32.0000 1.9421 1.9442 407.9712 408.5119 0.0831 -1.0000 -1.0000 2423580 1594142643.90 151.4827 60.0001 32.0000 1.9423 1.9444 407.9516 408.4916 0.0830 -1.0000 -1.0000 2423642 1594142644.00 151.4827 60.0001 32.0000 1.9424 1.9446 408.0722 408.6120 0.0829 -1.0000 -1.0000 2423705 1594142644.10 151.4827 60.0001 32.0000 1.9420 1.9442 408.1571 408.6962 0.0828 -1.0000 -1.0000 2423783 1594142644.20 151.5390 60.0001 32.0000 1.9425 1.9446 408.1434 408.6829 0.0830 -1.0000 -1.0000 2424470 1594142644.30 151.5390 60.0001 32.0000 1.9431 1.9452 407.9354 408.4752 0.0830 -1.0000 -1.0000 2424533 1594142644.40 151.5390 60.0001 32.0000 1.9427 1.9448 407.8975 408.4365 0.0829 -1.0000 -1.0000 2424595 1594142644.50 151.5390 60.0001 32.0000 1.9426 1.9447 407.8977 408.4363 0.0828 -1.0000 -1.0000 2424658 1594142644.60 151.5390 60.0001 32.0000 1.9425 1.9446 408.1262 408.6656 0.0829 -1.0000 -1.0000 2424736 1594142644.70 151.5358 60.0003 32.0000 1.9418 1.9439 408.1242 408.6639 0.0829 -1.0000 -1.0000 2424798 1594142644.80 151.5311 60.0006 32.0000 1.9418 1.9439 407.9725 408.5118 0.0829 -1.0000 -1.0000 2424861 1594142644.90 151.5311 60.0006 32.0000 1.9426 1.9447 407.9427 408.4810 0.0828 -1.0000 -1.0000 2424939 1594142645.00 151.5311 60.0006 32.0000 1.9427 1.9448 407.9740 408.5137 0.0830 -1.0000 -1.0000 2425001 1594142645.10 151.5311 60.0006 32.0000 1.9423 1.9444 408.1303 408.6706 0.0830 -1.0000 -1.0000 2425064 1594142645.20 151.5311 60.0006 32.0000 1.9419 1.9440 408.1374 408.6772 0.0829 -1.0000 -1.0000 2425126 1594142645.30 151.4704 60.0006 32.0000 1.9423 1.9444 408.0822 408.6218 0.0829 -1.0000 -1.0000 2425189 1594142645.40 151.4704 60.0006 32.0000 1.9420 1.9441 407.9501 408.4890 0.0829 -1.0000 -1.0000 2425251 1594142645.50 151.4704 60.0006 32.0000 1.9424 1.9445 407.9406 408.4793 0.0828 -1.0000 -1.0000 2425329 1594142645.60 151.4704 60.0006 32.0000 1.9425 1.9446 407.8631 408.4020 0.0829 -1.0000 -1.0000 2425392 1594142645.70 151.4704 60.0006 32.0000 1.9428 1.9449 407.9348 408.4733 0.0828 -1.0000 -1.0000 2425454 1594142645.80 151.4961 60.0006 32.0000 1.9418 1.9439 408.0905 408.6301 0.0830 -1.0000 -1.0000 2425532 1594142645.90 151.5010 60.0006 32.0000 1.9425 1.9446 408.1432 408.6839 0.0830 -1.0000 -1.0000 2425595 1594142646.00 151.5010 60.0006 32.0000 1.9424 1.9445 408.0302 408.5694 0.0829 -1.0000 -1.0000 2425657 1594142646.10 151.5010 60.0006 32.0000 1.9426 1.9447 407.9917 408.5309 0.0829 -1.0000 -1.0000 2425720 1594142646.20 151.5010 60.0006 32.0000 1.9424 1.9445 408.0211 408.5604 0.0829 -1.0000 -1.0000 2425783 1594142646.30 151.5010 60.0006 32.0000 1.9414 1.9435 408.0497 408.5889 0.0829 -1.0000 -1.0000 2425845 1594142646.40 151.5067 60.0006 32.0000 1.9421 1.9442 408.1101 408.6493 0.0829 -1.0000 -1.0000 2425923 1594142646.50 151.5177 60.0006 32.0000 1.9423 1.9444 408.0690 408.6086 0.0830 -1.0000 -1.0000 2425986 1594142646.60 151.5177 60.0006 32.0000 1.9435 1.9456 407.9218 408.4618 0.0830 -1.0000 -1.0000 2426048 1594142646.70 151.5177 60.0006 32.0000 1.9434 1.9455 407.9430 408.4823 0.0829 -1.0000 -1.0000 2426282 1594142646.80 151.5177 60.0006 32.0000 1.9434 1.9455 407.9108 408.4497 0.0829 -1.0000 -1.0000 2426345 1594142646.90 151.5177 60.0006 32.0000 1.9420 1.9442 407.9675 408.5075 0.0830 -1.0000 -1.0000 2426423 1594142647.00 151.4377 60.0006 32.0000 1.9425 1.9446 408.0435 408.5836 0.0831 -1.0000 -1.0000 2426486 1594142647.10 151.4377 60.0006 32.0000 1.9421 1.9442 408.1188 408.6573 0.0829 -1.0000 -1.0000 2426548 1594142647.20 151.4377 60.0006 32.0000 1.9417 1.9438 408.1203 408.6609 0.0831 -1.0000 -1.0000 2427298 1594142647.30 151.4377 60.0006 32.0000 1.9426 1.9447 408.0079 408.5478 0.0829 -1.0000 -1.0000 2427360 1594142647.40 151.4377 60.0006 32.0000 1.9431 1.9452 407.9121 408.4516 0.0830 -1.0000 -1.0000 2427423 1594142647.50 151.4377 60.0006 32.0000 1.9433 1.9454 407.8557 408.3954 0.0830 -1.0000 -1.0000 2427485 1594142647.60 151.5465 60.0006 32.0000 1.9426 1.9447 407.9348 408.4748 0.0830 -1.0000 -1.0000 2427548 1594142647.70 151.5465 60.0006 32.0000 1.9423 1.9444 408.0523 408.5925 0.0830 -1.0000 -1.0000 2427626 1594142647.80 151.5465 60.0006 32.0000 1.9425 1.9446 408.0920 408.6314 0.0829 -1.0000 -1.0000 2427688 1594142647.90 151.5465 60.0006 32.0000 1.9431 1.9452 408.0594 408.5989 0.0829 -1.0000 -1.0000 2427751 1594142648.00 151.5465 60.0006 32.0000 1.9429 1.9450 407.9653 408.5046 0.0830 -1.0000 -1.0000 2427813 1594142648.10 151.5367 60.0006 32.0000 1.9434 1.9455 407.8934 408.4330 0.0829 -1.0000 -1.0000 2427891 1594142648.20 151.5288 60.0006 32.0000 1.9438 1.9459 407.9065 408.4458 0.0830 -1.0000 -1.0000 2427954 1594142648.30 151.5288 60.0006 32.0000 1.9433 1.9454 407.9811 408.5203 0.0829 -1.0000 -1.0000 2428016 1594142648.40 151.5288 60.0006 32.0000 1.9427 1.9448 408.0308 408.5701 0.0829 -1.0000 -1.0000 2428095 1594142648.50 151.5288 60.0006 32.0000 1.9435 1.9456 408.0752 408.6147 0.0830 -1.0000 -1.0000 2428141 1594142648.60 151.5288 60.0006 32.0000 1.9430 1.9452 408.0759 408.6139 0.0827 -1.0000 -1.0000 2428219 1594142648.70 151.4995 60.0006 32.0000 1.9434 1.9455 407.9683 408.5068 0.0829 -1.0000 -1.0000 2428282 1594142648.80 151.4995 60.0006 32.0000 1.9445 1.9467 407.9348 408.4736 0.0828 -1.0000 -1.0000 2428469 1594142648.90 151.4995 60.0006 32.0000 1.9430 1.9452 408.0316 408.5713 0.0830 -1.0000 -1.0000 2428547 1594142649.00 151.4995 60.0006 32.0000 1.9427 1.9448 408.0290 408.5683 0.0829 -1.0000 -1.0000 2428610 1594142649.10 151.4995 60.0006 32.0000 1.9423 1.9445 408.0998 408.6395 0.0830 -1.0000 -1.0000 2428672 1594142649.20 151.5872 60.0006 32.0000 1.9425 1.9446 408.1463 408.6860 0.0830 -1.0000 -1.0000 2428735 1594142649.30 151.5956 60.0006 32.0000 1.9429 1.9450 408.0094 408.5489 0.0829 -1.0000 -1.0000 2428969 1594142649.40 151.5956 60.0006 32.0000 1.9434 1.9455 407.9671 408.5058 0.0828 -1.0000 -1.0000 2429032 1594142649.50 151.5956 60.0006 32.0000 1.9432 1.9453 407.8760 408.4146 0.0828 -1.0000 -1.0000 2429110 1594142649.60 151.5956 60.0006 32.0000 1.9423 1.9445 407.9521 408.4909 0.0828 -1.0000 -1.0000 2429172 1594142649.70 151.5956 60.0006 32.0000 1.9428 1.9449 408.0817 408.6202 0.0828 -1.0000 -1.0000 2429235 1594142649.80 151.4894 60.0008 32.0000 1.9422 1.9443 408.0618 408.6010 0.0829 -1.0000 -1.0000 2429485 1594142649.90 151.4894 60.0008 32.0000 1.9420 1.9441 408.1076 408.6462 0.0828 -1.0000 -1.0000 2429547 1594142650.00 151.4894 60.0008 32.0000 1.9426 1.9447 408.0377 408.5771 0.0830 -1.0000 -1.0000 2429610 1594142650.10 151.4894 60.0008 32.0000 1.9424 1.9445 408.0672 408.6064 0.0829 -1.0000 -1.0000 2429688 1594142650.20 151.4894 60.0008 32.0000 1.9426 1.9447 407.9250 408.4636 0.0828 -1.0000 -1.0000 2429750 1594142650.30 151.4894 60.0008 32.0000 1.9426 1.9447 407.9725 408.5110 0.0828 -1.0000 -1.0000 2430016 1594142650.40 151.5007 60.0008 32.0000 1.9424 1.9445 408.0627 408.6018 0.0829 -1.0000 -1.0000 2430094 1594142650.50 151.5259 60.0008 32.0000 1.9414 1.9435 408.1324 408.6718 0.0829 -1.0000 -1.0000 2430156 1594142650.60 151.5259 60.0008 32.0000 1.9418 1.9439 408.1336 408.6736 0.0830 -1.0000 -1.0000 2430219 1594142650.70 151.5259 60.0008 32.0000 1.9430 1.9451 407.9190 408.4592 0.0830 -1.0000 -1.0000 2430282 1594142650.80 151.5259 60.0008 32.0000 1.9430 1.9452 407.9817 408.5205 0.0829 -1.0000 -1.0000 2431234 1594142650.90 151.5259 60.0008 32.0000 1.9429 1.9450 407.9124 408.4516 0.0829 -1.0000 -1.0000 2431312 1594142651.00 151.4192 60.0008 32.0000 1.9423 1.9444 408.1522 408.6918 0.0829 -1.0000 -1.0000 2431375 1594142651.10 151.4192 60.0008 32.0000 1.9420 1.9441 408.1682 408.7070 0.0828 -1.0000 -1.0000 2431437 1594142651.20 151.4192 60.0008 32.0000 1.9414 1.9435 408.1246 408.6638 0.0829 -1.0000 -1.0000 2431515 1594142651.30 151.4192 60.0008 32.0000 1.9420 1.9441 408.0769 408.6165 0.0830 -1.0000 -1.0000 2431578 1594142651.40 151.4192 60.0008 32.0000 1.9424 1.9445 407.9684 408.5078 0.0830 -1.0000 -1.0000 2431641 1594142651.50 151.3929 60.0008 32.0000 1.9430 1.9451 407.9073 408.4476 0.0831 -1.0000 -1.0000 2431703 1594142651.60 151.3873 60.0008 32.0000 1.9424 1.9446 407.9521 408.4905 0.0828 -1.0000 -1.0000 2431765 1594142651.70 151.3873 60.0008 32.0000 1.9433 1.9454 407.9964 408.5358 0.0830 -1.0000 -1.0000 2431844 1594142651.80 151.3873 60.0008 32.0000 1.9425 1.9446 408.0237 408.5632 0.0829 -1.0000 -1.0000 2431922 1594142651.90 151.3873 60.0008 32.0000 1.9425 1.9446 408.1261 408.6653 0.0829 -1.0000 -1.0000 2431984 1594142652.00 151.3854 60.0008 32.0000 1.9432 1.9453 408.0466 408.5865 0.0830 -1.0000 -1.0000 2432046 1594142652.10 151.3734 60.0008 32.0000 1.9430 1.9451 407.9752 408.5143 0.0827 -1.0000 -1.0000 2432109 1594142652.20 151.3734 60.0008 32.0000 1.9431 1.9452 407.9428 408.4826 0.0831 -1.0000 -1.0000 2432171 1594142652.30 151.3734 60.0008 32.0000 1.9421 1.9443 408.0081 408.5482 0.0830 -1.0000 -1.0000 2432234 1594142652.40 151.3734 60.0008 32.0000 1.9420 1.9441 408.1104 408.6503 0.0830 -1.0000 -1.0000 2432312 1594142652.50 151.3734 60.0008 32.0000 1.9417 1.9438 408.2390 408.7793 0.0830 -1.0000 -1.0000 2432375 1594142652.60 151.5069 60.0008 32.0000 1.9421 1.9443 407.9852 408.5255 0.0831 -1.0000 -1.0000 2432453 1594142652.70 151.5069 60.0008 32.0000 1.9429 1.9450 407.9295 408.4694 0.0830 -1.0000 -1.0000 2432515 1594142652.80 151.5069 60.0008 32.0000 1.9429 1.9450 407.9343 408.4737 0.0829 -1.0000 -1.0000 2432578 1594142652.90 151.5069 60.0008 32.0000 1.9435 1.9456 407.9252 408.4645 0.0829 -1.0000 -1.0000 2432640 1594142653.00 151.5069 60.0008 32.0000 1.9423 1.9444 408.1032 408.6427 0.0830 -1.0000 -1.0000 2432703 1594142653.10 151.5069 60.0008 32.0000 1.9425 1.9446 408.0958 408.6356 0.0829 -1.0000 -1.0000 2432765 1594142653.20 151.5069 60.0008 32.0000 1.9429 1.9450 407.9580 408.4966 0.0828 -1.0000 -1.0000 2432843 1594142653.30 151.5069 60.0008 32.0000 1.9432 1.9454 407.8620 408.4016 0.0831 -1.0000 -1.0000 2432906 1594142653.40 151.5069 60.0008 32.0000 1.9423 1.9445 407.9362 408.4766 0.0830 -1.0000 -1.0000 2433031 1594142653.50 151.5069 60.0008 32.0000 1.9428 1.9449 407.9379 408.4779 0.0830 -1.0000 -1.0000 2433109 1594142653.60 151.5069 60.0008 32.0000 1.9426 1.9447 407.9105 408.4498 0.0829 -1.0000 -1.0000 2433171 1594142653.70 151.4597 60.0008 32.0000 1.9425 1.9447 408.1129 408.6531 0.0831 -1.0000 -1.0000 2433234 1594142653.80 151.4597 60.0008 32.0000 1.9424 1.9445 408.0626 408.6022 0.0830 -1.0000 -1.0000 2433312 1594142653.90 151.4597 60.0008 32.0000 1.9424 1.9445 408.0633 408.6036 0.0830 -1.0000 -1.0000 2433531 1594142654.00 151.4597 60.0008 32.0000 1.9423 1.9444 407.8466 408.3862 0.0830 -1.0000 -1.0000 2433609 1594142654.10 151.4597 60.0008 32.0000 1.9422 1.9443 407.9021 408.4413 0.0829 -1.0000 -1.0000 2433671 1594142654.20 151.4597 60.0008 32.0000 1.9421 1.9443 408.0108 408.5501 0.0828 -1.0000 -1.0000 2433734 1594142654.30 151.5492 60.0008 32.0000 1.9422 1.9443 408.0680 408.6069 0.0829 -1.0000 -1.0000 2433796 1594142654.40 151.5620 60.0008 32.0000 1.9428 1.9449 408.1412 408.6798 0.0828 -1.0000 -1.0000 2434546 1594142654.50 151.5620 60.0008 32.0000 1.9425 1.9446 408.0068 408.5467 0.0830 -1.0000 -1.0000 2434608 1594142654.60 151.5620 60.0008 32.0000 1.9426 1.9447 407.9970 408.5365 0.0830 -1.0000 -1.0000 2434671 1594142654.70 151.5620 60.0008 32.0000 1.9430 1.9451 407.8816 408.4212 0.0830 -1.0000 -1.0000 2434733 1594142654.80 151.5620 60.0008 32.0000 1.9430 1.9452 407.8259 408.3656 0.0830 -1.0000 -1.0000 2434796 1594142654.90 151.5257 60.0006 32.0000 1.9424 1.9445 407.8940 408.4339 0.0830 -1.0000 -1.0000 2434874 1594142655.00 151.5257 60.0006 32.0000 1.9431 1.9452 408.0572 408.5959 0.0828 -1.0000 -1.0000 2434936 1594142655.10 151.5257 60.0006 32.0000 1.9428 1.9449 408.0502 408.5885 0.0827 -1.0000 -1.0000 2434999 1594142655.20 151.5257 60.0006 32.0000 1.9425 1.9446 408.0607 408.5996 0.0829 -1.0000 -1.0000 2435077 1594142655.30 151.5257 60.0006 32.0000 1.9427 1.9448 408.0321 408.5721 0.0830 -1.0000 -1.0000 2435140 1594142655.40 151.5462 60.0006 32.0000 1.9429 1.9450 407.9246 408.4636 0.0829 -1.0000 -1.0000 2435280 1594142655.50 151.5462 60.0006 32.0000 1.9435 1.9456 407.8775 408.4160 0.0828 -1.0000 -1.0000 2435343 1594142655.60 151.5462 60.0006 32.0000 1.9428 1.9450 407.9645 408.5042 0.0830 -1.0000 -1.0000 2435405 1594142655.70 151.5462 60.0006 32.0000 1.9427 1.9448 408.0873 408.6269 0.0829 -1.0000 -1.0000 2435468 1594142655.80 151.5462 60.0006 32.0000 1.9420 1.9441 408.0799 408.6193 0.0829 -1.0000 -1.0000 2435546 1594142655.90 151.5420 60.0006 32.0000 1.9424 1.9445 408.0933 408.6331 0.0830 -1.0000 -1.0000 2435733 1594142656.00 151.4966 60.0006 32.0000 1.9424 1.9445 408.0701 408.6092 0.0828 -1.0000 -1.0000 2435796 1594142656.10 151.4966 60.0006 32.0000 1.9427 1.9448 408.0148 408.5528 0.0827 -1.0000 -1.0000 2435874 1594142656.20 151.4966 60.0006 32.0000 1.9431 1.9452 407.9240 408.4626 0.0828 -1.0000 -1.0000 2435936 1594142656.30 151.4966 60.0006 32.0000 1.9427 1.9449 407.9237 408.4625 0.0828 -1.0000 -1.0000 2435999 1594142656.40 151.4966 60.0006 32.0000 1.9410 1.9431 408.0156 408.5546 0.0829 -1.0000 -1.0000 2436077 1594142656.50 151.4851 60.0006 32.0000 1.9431 1.9452 407.9784 408.5181 0.0830 -1.0000 -1.0000 2436140 1594142656.60 151.3627 60.0006 32.0000 1.9436 1.9458 407.9284 408.4675 0.0829 -1.0000 -1.0000 2436217 1594142656.70 151.3627 60.0006 32.0000 1.9421 1.9442 407.8710 408.4106 0.0830 -1.0000 -1.0000 2436280 1594142656.80 151.3627 60.0006 32.0000 1.9426 1.9447 407.9307 408.4705 0.0830 -1.0000 -1.0000 2436343 1594142656.90 151.3627 60.0006 32.0000 1.9416 1.9437 408.0514 408.5909 0.0829 -1.0000 -1.0000 2436405 1594142657.00 151.3627 60.0006 32.0000 1.9410 1.9431 408.0362 408.5759 0.0830 -1.0000 -1.0000 2436592 1594142657.10 151.4102 60.0006 32.0000 1.9432 1.9454 407.9553 408.4948 0.0829 -1.0000 -1.0000 2436655 1594142657.20 151.4102 60.0006 32.0000 1.9432 1.9454 407.9367 408.4766 0.0830 -1.0000 -1.0000 2436717 1594142657.30 151.4102 60.0006 32.0000 1.9430 1.9451 407.8611 408.4001 0.0829 -1.0000 -1.0000 2436780 1594142657.40 151.4102 60.0006 32.0000 1.9428 1.9449 407.8626 408.4018 0.0829 -1.0000 -1.0000 2436842 1594142657.50 151.4102 60.0006 32.0000 1.9424 1.9445 408.0254 408.5646 0.0829 -1.0000 -1.0000 2437295 1594142657.60 151.4102 60.0006 32.0000 1.9425 1.9446 408.0179 408.5571 0.0829 -1.0000 -1.0000 2437358 1594142657.70 151.3938 60.0006 32.0000 1.9429 1.9450 407.9521 408.4913 0.0829 -1.0000 -1.0000 2437420 1594142657.80 151.3930 60.0006 32.0000 1.9432 1.9453 407.8677 408.4082 0.0830 -1.0000 -1.0000 2437498 1594142657.90 151.3930 60.0006 32.0000 1.9430 1.9451 407.9067 408.4460 0.0830 -1.0000 -1.0000 2437561 1594142658.00 151.3930 60.0006 32.0000 1.9424 1.9445 407.8314 408.3706 0.0829 -1.0000 -1.0000 2438061 1594142658.10 151.3930 60.0006 32.0000 1.9429 1.9450 407.9450 408.4849 0.0830 -1.0000 -1.0000 2438139 1594142658.20 151.3930 60.0006 32.0000 1.9423 1.9444 408.0533 408.5930 0.0830 -1.0000 -1.0000 2438201 1594142658.30 151.4074 60.0006 32.0000 1.9418 1.9440 408.0818 408.6216 0.0829 -1.0000 -1.0000 2438264 1594142658.40 151.4074 60.0006 32.0000 1.9424 1.9446 408.0945 408.6336 0.0828 -1.0000 -1.0000 2438327 1594142658.50 151.4074 60.0006 32.0000 1.9430 1.9451 407.9591 408.4988 0.0831 -1.0000 -1.0000 2438404 1594142658.60 151.4074 60.0006 32.0000 1.9429 1.9450 407.9686 408.5087 0.0830 -1.0000 -1.0000 2438467 1594142658.70 151.4074 60.0006 32.0000 1.9425 1.9446 407.8695 408.4071 0.0828 -1.0000 -1.0000 2438529 1594142658.80 151.5095 60.0006 32.0000 1.9426 1.9447 408.0403 408.5802 0.0830 -1.0000 -1.0000 2438592 1594142658.90 151.5193 60.0006 32.0000 1.9420 1.9442 408.0190 408.5592 0.0830 -1.0000 -1.0000 2438670 1594142659.00 151.5193 60.0006 32.0000 1.9420 1.9441 408.0904 408.6298 0.0829 -1.0000 -1.0000 2438732 1594142659.10 151.5193 60.0006 32.0000 1.9425 1.9447 407.9617 408.5008 0.0829 -1.0000 -1.0000 2438795 1594142659.20 151.5193 60.0006 32.0000 1.9434 1.9455 407.9144 408.4535 0.0829 -1.0000 -1.0000 2438857 1594142659.30 151.5193 60.0006 32.0000 1.9426 1.9447 407.8475 408.3869 0.0830 -1.0000 -1.0000 2438920 1594142659.40 151.5018 60.0007 32.0000 1.9432 1.9453 407.8798 408.4190 0.0829 -1.0000 -1.0000 2438982 1594142659.50 151.4865 60.0008 32.0000 1.9428 1.9449 407.9606 408.4998 0.0829 -1.0000 -1.0000 2439482 1594142659.60 151.4865 60.0008 32.0000 1.9431 1.9452 408.0082 408.5475 0.0829 -1.0000 -1.0000 2439545 1594142659.70 151.4865 60.0008 32.0000 1.9420 1.9441 408.0732 408.6117 0.0827 -1.0000 -1.0000 2439607 1594142659.80 151.4865 60.0008 32.0000 1.9428 1.9449 407.9435 408.4827 0.0830 -1.0000 -1.0000 2439686 1594142659.90 151.4865 60.0008 32.0000 1.9425 1.9446 407.8390 408.3787 0.0830 -1.0000 -1.0000 2439748 1594142660.00 151.4865 60.0008 32.0000 1.9428 1.9449 407.9014 408.4404 0.0829 -1.0000 -1.0000 2440123 1594142660.10 151.4865 60.0008 32.0000 1.9424 1.9445 407.8710 408.4097 0.0829 -1.0000 -1.0000 2440185 1594142660.20 151.5723 60.0008 32.0000 1.9422 1.9443 408.0922 408.6325 0.0830 -1.0000 -1.0000 2440248 1594142660.30 151.5961 60.0008 32.0000 1.9428 1.9449 408.0527 408.5925 0.0830 -1.0000 -1.0000 2440310 1594142660.40 151.5961 60.0008 32.0000 1.9419 1.9440 408.1425 408.6814 0.0828 -1.0000 -1.0000 2440389 1594142660.50 151.5961 60.0008 32.0000 1.9430 1.9452 407.9371 408.4761 0.0829 -1.0000 -1.0000 2440451 1594142660.60 151.5961 60.0008 32.0000 1.9437 1.9458 407.8603 408.3993 0.0828 -1.0000 -1.0000 2440529 1594142660.70 151.5961 60.0008 32.0000 1.9431 1.9452 407.8584 408.3972 0.0829 -1.0000 -1.0000 2440591 1594142660.80 151.5798 60.0008 32.0000 1.9434 1.9455 407.8880 408.4272 0.0829 -1.0000 -1.0000 2440654 1594142660.90 151.5798 60.0008 32.0000 1.9424 1.9445 408.0562 408.5958 0.0830 -1.0000 -1.0000 2440716 1594142661.00 151.5798 60.0008 32.0000 1.9422 1.9443 408.0896 408.6288 0.0829 -1.0000 -1.0000 2440779 1594142661.10 151.5798 60.0008 32.0000 1.9420 1.9441 407.9939 408.5335 0.0829 -1.0000 -1.0000 2441216 1594142661.20 151.5798 60.0008 32.0000 1.9426 1.9447 407.8718 408.4104 0.0828 -1.0000 -1.0000 2441294 1594142661.30 151.6075 60.0008 32.0000 1.9433 1.9454 407.7602 408.2993 0.0830 -1.0000 -1.0000 2441357 1594142661.40 151.6075 60.0008 32.0000 1.9433 1.9454 407.9452 408.4843 0.0828 -1.0000 -1.0000 2441419 1594142661.50 151.6075 60.0008 32.0000 1.9430 1.9451 408.0082 408.5470 0.0829 -1.0000 -1.0000 2441497 1594142661.60 151.6075 60.0008 32.0000 1.9425 1.9446 408.0679 408.6062 0.0827 -1.0000 -1.0000 2441560 1594142661.70 151.6075 60.0008 32.0000 1.9417 1.9438 408.1030 408.6432 0.0829 -1.0000 -1.0000 2441622 1594142661.80 151.5568 60.0008 32.0000 1.9430 1.9451 408.0493 408.5877 0.0828 -1.0000 -1.0000 2441685 1594142661.90 151.4968 60.0008 32.0000 1.9430 1.9452 407.9701 408.5084 0.0828 -1.0000 -1.0000 2441747 1594142662.00 151.4968 60.0008 32.0000 1.9425 1.9446 407.8189 408.3581 0.0829 -1.0000 -1.0000 2441810 1594142662.10 151.4968 60.0008 32.0000 1.9423 1.9444 408.0549 408.5940 0.0829 -1.0000 -1.0000 2441888 1594142662.20 151.4968 60.0008 32.0000 1.9420 1.9441 408.1065 408.6465 0.0830 -1.0000 -1.0000 2441950 1594142662.30 151.4968 60.0008 32.0000 1.9428 1.9449 408.0839 408.6231 0.0829 -1.0000 -1.0000 2442013 1594142662.40 151.5464 60.0008 32.0000 1.9432 1.9453 407.9885 408.5275 0.0828 -1.0000 -1.0000 2442091 1594142662.50 151.5464 60.0008 32.0000 1.9427 1.9449 407.8501 408.3896 0.0831 -1.0000 -1.0000 2442153 1594142662.60 151.5464 60.0008 32.0000 1.9426 1.9448 407.8747 408.4136 0.0829 -1.0000 -1.0000 2442279 1594142662.70 151.5464 60.0008 32.0000 1.9413 1.9434 407.9923 408.5312 0.0829 -1.0000 -1.0000 2442341 1594142662.80 151.5464 60.0008 32.0000 1.9428 1.9449 408.0467 408.5862 0.0829 -1.0000 -1.0000 2442403 1594142662.90 151.5464 60.0008 32.0000 1.9433 1.9454 408.1286 408.6679 0.0829 -1.0000 -1.0000 2442482 1594142663.00 151.5464 60.0008 32.0000 1.9426 1.9448 408.1057 408.6457 0.0830 -1.0000 -1.0000 2442544 1594142663.10 151.4907 60.0008 32.0000 1.9421 1.9442 407.9621 408.5020 0.0830 -1.0000 -1.0000 2443294 1594142663.20 151.4907 60.0008 32.0000 1.9429 1.9450 407.8445 408.3842 0.0830 -1.0000 -1.0000 2443372 1594142663.30 151.4907 60.0008 32.0000 1.9432 1.9453 407.8756 408.4143 0.0828 -1.0000 -1.0000 2443434 1594142663.40 151.4907 60.0008 32.0000 1.9430 1.9451 407.9923 408.5312 0.0829 -1.0000 -1.0000 2443497 1594142663.50 151.4907 60.0008 32.0000 1.9427 1.9448 408.1705 408.7095 0.0828 -1.0000 -1.0000 2443575 1594142663.60 151.4779 60.0008 32.0000 1.9419 1.9440 408.1207 408.6596 0.0829 -1.0000 -1.0000 2443638 1594142663.70 151.4551 60.0008 32.0000 1.9428 1.9449 408.0496 408.5883 0.0828 -1.0000 -1.0000 2443685 1594142663.80 151.4551 60.0008 32.0000 1.9433 1.9454 407.9591 408.4978 0.0829 -1.0000 -1.0000 2443762 1594142663.90 151.4551 60.0008 32.0000 1.9431 1.9453 407.8818 408.4213 0.0829 -1.0000 -1.0000 2443825 1594142664.00 151.4551 60.0008 32.0000 1.9435 1.9457 408.0005 408.5400 0.0830 -1.0000 -1.0000 2443888 1594142664.10 151.4551 60.0008 32.0000 1.9424 1.9445 407.9844 408.5232 0.0829 -1.0000 -1.0000 2443997 1594142664.20 151.4553 60.0008 32.0000 1.9419 1.9440 408.0372 408.5767 0.0829 -1.0000 -1.0000 2444059 1594142664.30 151.4574 60.0008 32.0000 1.9432 1.9453 408.0558 408.5960 0.0831 -1.0000 -1.0000 2444122 1594142664.40 151.4574 60.0008 32.0000 1.9433 1.9454 407.9334 408.4722 0.0828 -1.0000 -1.0000 2444200 1594142664.50 151.4574 60.0008 32.0000 1.9432 1.9453 407.9170 408.4563 0.0829 -1.0000 -1.0000 2444262 1594142664.60 151.4574 60.0008 32.0000 1.9430 1.9451 407.8810 408.4203 0.0829 -1.0000 -1.0000 2444325 1594142664.70 151.4574 60.0008 32.0000 1.9430 1.9452 407.8952 408.4342 0.0829 -1.0000 -1.0000 2444388 1594142664.80 151.5242 60.0009 32.0000 1.9423 1.9444 407.9319 408.4714 0.0829 -1.0000 -1.0000 2444450 1594142664.90 151.5263 60.0009 32.0000 1.9430 1.9451 408.0350 408.5743 0.0829 -1.0000 -1.0000 2444528 1594142665.00 151.5263 60.0009 32.0000 1.9429 1.9450 408.1168 408.6556 0.0828 -1.0000 -1.0000 2444590 1594142665.10 151.5263 60.0009 32.0000 1.9426 1.9447 407.9152 408.4550 0.0830 -1.0000 -1.0000 2444653 1594142665.20 151.5263 60.0009 32.0000 1.9428 1.9449 407.9058 408.4452 0.0830 -1.0000 -1.0000 2444997 1594142665.30 151.5304 60.0009 32.0000 1.9423 1.9445 407.7812 408.3204 0.0830 -1.0000 -1.0000 2445059 1594142665.40 151.5665 60.0009 32.0000 1.9426 1.9447 408.0749 408.6147 0.0830 -1.0000 -1.0000 2445121 1594142665.50 151.5665 60.0009 32.0000 1.9416 1.9437 408.1018 408.6413 0.0829 -1.0000 -1.0000 2445184 1594142665.60 151.5665 60.0009 32.0000 1.9425 1.9446 408.1330 408.6732 0.0830 -1.0000 -1.0000 2445246 1594142665.70 151.5665 60.0009 32.0000 1.9430 1.9451 408.0108 408.5496 0.0829 -1.0000 -1.0000 2445309 1594142665.80 151.5665 60.0009 32.0000 1.9428 1.9449 407.8558 408.3948 0.0829 -1.0000 -1.0000 2445387 1594142665.90 151.5300 60.0009 32.0000 1.9428 1.9449 407.8212 408.3594 0.0828 -1.0000 -1.0000 2445450 1594142666.00 151.5300 60.0009 32.0000 1.9421 1.9442 407.8954 408.4340 0.0829 -1.0000 -1.0000 2445512 1594142666.10 151.5300 60.0009 32.0000 1.9420 1.9441 407.9481 408.4871 0.0828 -1.0000 -1.0000 2445590 1594142666.20 151.5300 60.0009 32.0000 1.9412 1.9433 408.0686 408.6068 0.0828 -1.0000 -1.0000 2445825 1594142666.30 151.5300 60.0009 32.0000 1.9418 1.9439 408.0646 408.6047 0.0830 -1.0000 -1.0000 2445887 1594142666.40 151.5300 60.0009 32.0000 1.9419 1.9440 408.0332 408.5726 0.0829 -1.0000 -1.0000 2445949 1594142666.50 151.5300 60.0009 32.0000 1.9428 1.9449 407.9369 408.4761 0.0829 -1.0000 -1.0000 2446012 1594142666.60 151.4456 60.0009 32.0000 1.9425 1.9446 407.9026 408.4417 0.0829 -1.0000 -1.0000 2446090 1594142666.70 151.4456 60.0009 32.0000 1.9420 1.9441 407.9816 408.5208 0.0829 -1.0000 -1.0000 2446325 1594142666.80 151.4456 60.0009 32.0000 1.9418 1.9439 408.0795 408.6187 0.0829 -1.0000 -1.0000 2446387 1594142666.90 151.4456 60.0009 32.0000 1.9416 1.9437 408.2272 408.7664 0.0829 -1.0000 -1.0000 2446465 1594142667.00 151.4456 60.0009 32.0000 1.9427 1.9448 407.9306 408.4708 0.0830 -1.0000 -1.0000 2446527 1594142667.10 151.4456 60.0009 32.0000 1.9427 1.9448 407.9489 408.4886 0.0830 -1.0000 -1.0000 2446590 1594142667.20 151.4692 60.0009 32.0000 1.9433 1.9454 407.9355 408.4737 0.0829 -1.0000 -1.0000 2447199 1594142667.30 151.4817 60.0009 32.0000 1.9425 1.9446 408.0456 408.5858 0.0830 -1.0000 -1.0000 2447262 1594142667.40 151.4817 60.0009 32.0000 1.9426 1.9447 408.0525 408.5920 0.0829 -1.0000 -1.0000 2447324 1594142667.50 151.4817 60.0009 32.0000 1.9422 1.9443 408.0586 408.5963 0.0829 -1.0000 -1.0000 2447387 1594142667.60 151.4817 60.0009 32.0000 1.9432 1.9453 408.0526 408.5935 0.0831 -1.0000 -1.0000 2447449 1594142667.70 151.4817 60.0009 32.0000 1.9436 1.9457 407.8951 408.4343 0.0829 -1.0000 -1.0000 2447558 1594142667.80 151.4536 60.0009 32.0000 1.9423 1.9444 407.9331 408.4720 0.0829 -1.0000 -1.0000 2447621 1594142667.90 151.4536 60.0009 32.0000 1.9420 1.9441 407.9882 408.5284 0.0830 -1.0000 -1.0000 2447684 1594142668.00 151.4536 60.0009 32.0000 1.9414 1.9435 408.1168 408.6570 0.0831 -1.0000 -1.0000 2447746 1594142668.10 151.4536 60.0009 32.0000 1.9425 1.9446 408.1629 408.7031 0.0830 -1.0000 -1.0000 2447824 1594142668.20 151.4536 60.0009 32.0000 1.9422 1.9444 408.0764 408.6169 0.0831 -1.0000 -1.0000 2448058 1594142668.30 151.4551 60.0009 32.0000 1.9429 1.9450 408.0332 408.5722 0.0827 -1.0000 -1.0000 2448121 1594142668.40 151.4551 60.0009 32.0000 1.9433 1.9454 407.8649 408.4040 0.0829 -1.0000 -1.0000 2448184 1594142668.50 151.4551 60.0009 32.0000 1.9435 1.9456 407.9664 408.5058 0.0829 -1.0000 -1.0000 2448246 1594142668.60 151.4551 60.0009 32.0000 1.9432 1.9453 408.0412 408.5809 0.0830 -1.0000 -1.0000 2448324 1594142668.70 151.4551 60.0009 32.0000 1.9425 1.9446 408.1344 408.6727 0.0828 -1.0000 -1.0000 2448387 1594142668.80 151.4567 60.0009 32.0000 1.9434 1.9455 407.9500 408.4894 0.0830 -1.0000 -1.0000 2448558 1594142668.90 151.4901 60.0009 32.0000 1.9434 1.9455 407.9556 408.4954 0.0830 -1.0000 -1.0000 2448636 1594142669.00 151.4901 60.0009 32.0000 1.9431 1.9453 407.9457 408.4852 0.0830 -1.0000 -1.0000 2448699 1594142669.10 151.4901 60.0009 32.0000 1.9425 1.9446 408.0050 408.5454 0.0830 -1.0000 -1.0000 2448761 1594142669.20 151.4901 60.0009 32.0000 1.9424 1.9445 408.0611 408.6003 0.0829 -1.0000 -1.0000 2448839 1594142669.30 151.4901 60.0009 32.0000 1.9426 1.9447 408.0714 408.6100 0.0828 -1.0000 -1.0000 2448902 1594142669.40 151.5222 60.0009 32.0000 1.9422 1.9443 407.9472 408.4862 0.0829 -1.0000 -1.0000 2448964 1594142669.50 151.5222 60.0009 32.0000 1.9427 1.9448 407.9477 408.4873 0.0830 -1.0000 -1.0000 2449027 1594142669.60 151.5222 60.0009 32.0000 1.9434 1.9455 407.9452 408.4846 0.0829 -1.0000 -1.0000 2449089 1594142669.70 151.5222 60.0009 32.0000 1.9427 1.9448 408.0393 408.5795 0.0831 -1.0000 -1.0000 2449152 1594142669.80 151.5222 60.0009 32.0000 1.9426 1.9447 407.9922 408.5312 0.0828 -1.0000 -1.0000 2449293 1594142669.90 151.5244 60.0010 32.0000 1.9423 1.9444 408.0593 408.5986 0.0830 -1.0000 -1.0000 2449355 1594142670.00 151.5342 60.0015 32.0000 1.9431 1.9452 408.0373 408.5768 0.0829 -1.0000 -1.0000 2449417 1594142670.10 151.5342 60.0015 32.0000 1.9432 1.9454 407.9230 408.4621 0.0830 -1.0000 -1.0000 2449496 1594142670.20 151.5342 60.0015 32.0000 1.9428 1.9449 407.9075 408.4472 0.0830 -1.0000 -1.0000 2449558 1594142670.30 151.5342 60.0015 32.0000 1.9427 1.9448 407.9814 408.5207 0.0829 -1.0000 -1.0000 2450058 1594142670.40 151.5342 60.0015 32.0000 1.9419 1.9440 407.9763 408.5164 0.0830 -1.0000 -1.0000 2450121 1594142670.50 151.5338 60.0015 32.0000 1.9423 1.9445 408.0915 408.6307 0.0829 -1.0000 -1.0000 2450183 1594142670.60 151.5335 60.0015 32.0000 1.9424 1.9445 408.1401 408.6792 0.0829 -1.0000 -1.0000 2450261 1594142670.70 151.5335 60.0015 32.0000 1.9433 1.9454 408.0371 408.5775 0.0831 -1.0000 -1.0000 2450324 1594142670.80 151.5335 60.0015 32.0000 1.9432 1.9453 407.9314 408.4708 0.0829 -1.0000 -1.0000 2450558 1594142670.90 151.5335 60.0015 32.0000 1.9429 1.9450 407.8742 408.4133 0.0829 -1.0000 -1.0000 2450636 1594142671.00 151.5335 60.0015 32.0000 1.9423 1.9445 407.9659 408.5053 0.0830 -1.0000 -1.0000 2450698 1594142671.10 151.5566 60.0015 32.0000 1.9415 1.9436 408.0934 408.6332 0.0830 -1.0000 -1.0000 2450761 1594142671.20 151.5566 60.0015 32.0000 1.9424 1.9445 408.1605 408.7005 0.0830 -1.0000 -1.0000 2450839 1594142671.30 151.5566 60.0015 32.0000 1.9419 1.9440 408.1076 408.6480 0.0831 -1.0000 -1.0000 2451479 1594142671.40 151.5566 60.0015 32.0000 1.9431 1.9453 407.9489 408.4888 0.0830 -1.0000 -1.0000 2451542 1594142671.50 151.5566 60.0015 32.0000 1.9429 1.9451 407.8540 408.3944 0.0831 -1.0000 -1.0000 2451604 1594142671.60 151.5180 60.0015 32.0000 1.9432 1.9453 407.8823 408.4228 0.0831 -1.0000 -1.0000 2451683 1594142671.70 151.4951 60.0015 32.0000 1.9425 1.9446 407.9789 408.5182 0.0829 -1.0000 -1.0000 2451745 1594142671.80 151.4951 60.0015 32.0000 1.9417 1.9438 408.0800 408.6196 0.0830 -1.0000 -1.0000 2451807 1594142671.90 151.4951 60.0015 32.0000 1.9413 1.9434 408.1106 408.6504 0.0829 -1.0000 -1.0000 2451870 1594142672.00 151.4951 60.0015 32.0000 1.9418 1.9439 408.1341 408.6742 0.0830 -1.0000 -1.0000 2451933 1594142672.10 151.4951 60.0015 32.0000 1.9420 1.9442 408.1274 408.6671 0.0830 -1.0000 -1.0000 2452011 1594142672.20 151.4847 60.0015 32.0000 1.9436 1.9458 407.9183 408.4578 0.0829 -1.0000 -1.0000 2452073 1594142672.30 151.4847 60.0015 32.0000 1.9428 1.9449 407.9076 408.4466 0.0829 -1.0000 -1.0000 2452136 1594142672.40 151.4847 60.0015 32.0000 1.9428 1.9449 407.9186 408.4588 0.0831 -1.0000 -1.0000 2452214 1594142672.50 151.4847 60.0015 32.0000 1.9420 1.9442 408.0405 408.5805 0.0830 -1.0000 -1.0000 2452276 1594142672.60 151.4847 60.0015 32.0000 1.9422 1.9443 408.0721 408.6113 0.0829 -1.0000 -1.0000 2452339 1594142672.70 151.4847 60.0015 32.0000 1.9421 1.9442 408.0797 408.6191 0.0829 -1.0000 -1.0000 2452417 1594142672.80 151.4488 60.0015 32.0000 1.9423 1.9444 408.0535 408.5932 0.0830 -1.0000 -1.0000 2452480 1594142672.90 151.4488 60.0015 32.0000 1.9424 1.9445 407.9064 408.4460 0.0830 -1.0000 -1.0000 2452557 1594142673.00 151.4488 60.0015 32.0000 1.9424 1.9445 407.8230 408.3618 0.0828 -1.0000 -1.0000 2452620 1594142673.10 151.4488 60.0015 32.0000 1.9427 1.9448 407.8702 408.4094 0.0830 -1.0000 -1.0000 2452682 1594142673.20 151.4488 60.0015 32.0000 1.9429 1.9450 407.9632 408.5016 0.0828 -1.0000 -1.0000 2452745 1594142673.30 151.4488 60.0015 32.0000 1.9425 1.9446 408.0977 408.6370 0.0829 -1.0000 -1.0000 2452807 1594142673.40 151.4443 60.0015 32.0000 1.9416 1.9437 408.0840 408.6233 0.0828 -1.0000 -1.0000 2453042 1594142673.50 151.4326 60.0015 32.0000 1.9423 1.9444 407.9818 408.5207 0.0829 -1.0000 -1.0000 2453120 1594142673.60 151.4326 60.0015 32.0000 1.9427 1.9448 407.9421 408.4819 0.0830 -1.0000 -1.0000 2453182 1594142673.70 151.4326 60.0015 32.0000 1.9426 1.9447 407.9450 408.4844 0.0830 -1.0000 -1.0000 2453245 1594142673.80 151.4326 60.0015 32.0000 1.9430 1.9451 407.8799 408.4201 0.0831 -1.0000 -1.0000 2453323 1594142673.90 151.4326 60.0015 32.0000 1.9429 1.9450 408.0721 408.6123 0.0830 -1.0000 -1.0000 2453885 1594142674.00 151.5255 60.0015 32.0000 1.9408 1.9429 408.0992 408.6384 0.0828 -1.0000 -1.0000 2453948 1594142674.10 151.5255 60.0015 32.0000 1.9430 1.9451 408.1036 408.6434 0.0830 -1.0000 -1.0000 2454026 1594142674.20 151.5255 60.0015 32.0000 1.9431 1.9453 408.0929 408.6315 0.0828 -1.0000 -1.0000 2454088 1594142674.30 151.5255 60.0015 32.0000 1.9435 1.9456 407.9899 408.5289 0.0829 -1.0000 -1.0000 2454151 1594142674.40 151.5255 60.0015 32.0000 1.9434 1.9455 408.0498 408.5890 0.0829 -1.0000 -1.0000 2454838 1594142674.50 151.5255 60.0015 32.0000 1.9421 1.9442 408.0951 408.6342 0.0829 -1.0000 -1.0000 2454900 1594142674.60 151.4789 60.0014 32.0000 1.9411 1.9433 408.0853 408.6245 0.0828 -1.0000 -1.0000 2454963 1594142674.70 151.4789 60.0014 32.0000 1.9423 1.9444 408.0420 408.5811 0.0829 -1.0000 -1.0000 2455026 1594142674.80 151.4789 60.0014 32.0000 1.9435 1.9456 407.9937 408.5335 0.0830 -1.0000 -1.0000 2455088 1594142674.90 151.4789 60.0014 32.0000 1.9432 1.9453 407.9090 408.4480 0.0829 -1.0000 -1.0000 2455166 1594142675.00 151.4789 60.0014 32.0000 1.9433 1.9454 407.9808 408.5203 0.0830 -1.0000 -1.0000 2455229 1594142675.10 151.4859 60.0014 32.0000 1.9429 1.9450 407.9344 408.4740 0.0829 -1.0000 -1.0000 2455291 1594142675.20 151.4911 60.0014 32.0000 1.9420 1.9441 408.1498 408.6886 0.0828 -1.0000 -1.0000 2455369 1594142675.30 151.4911 60.0014 32.0000 1.9419 1.9440 408.1744 408.7150 0.0832 -1.0000 -1.0000 2455432 1594142675.40 151.4911 60.0014 32.0000 1.9430 1.9451 408.0379 408.5778 0.0830 -1.0000 -1.0000 2455494 1594142675.50 151.4911 60.0014 32.0000 1.9439 1.9461 408.0068 408.5466 0.0830 -1.0000 -1.0000 2455557 1594142675.60 151.4911 60.0014 32.0000 1.9433 1.9454 407.9529 408.4920 0.0828 -1.0000 -1.0000 2455619 1594142675.70 151.6161 60.0014 32.0000 1.9436 1.9458 408.0431 408.5836 0.0831 -1.0000 -1.0000 2455698 1594142675.80 151.6161 60.0014 32.0000 1.9434 1.9456 408.1936 408.7346 0.0830 -1.0000 -1.0000 2455760 1594142675.90 151.6161 60.0014 32.0000 1.9433 1.9454 408.0915 408.6312 0.0829 -1.0000 -1.0000 2455822 1594142676.00 151.6161 60.0014 32.0000 1.9435 1.9456 408.0316 408.5704 0.0828 -1.0000 -1.0000 2455885 1594142676.10 151.6161 60.0014 32.0000 1.9427 1.9448 407.9299 408.4691 0.0829 -1.0000 -1.0000 2455963 1594142676.20 151.5770 60.0014 32.0000 1.9423 1.9444 407.8844 408.4236 0.0830 -1.0000 -1.0000 2456026 1594142676.30 151.4917 60.0014 32.0000 1.9420 1.9441 408.0039 408.5441 0.0831 -1.0000 -1.0000 2456088 1594142676.40 151.4917 60.0014 32.0000 1.9423 1.9444 408.0896 408.6275 0.0828 -1.0000 -1.0000 2456166 1594142676.50 151.4917 60.0014 32.0000 1.9421 1.9442 408.0979 408.6365 0.0827 -1.0000 -1.0000 2456229 1594142676.60 151.4917 60.0014 32.0000 1.9420 1.9441 408.1276 408.6670 0.0829 -1.0000 -1.0000 2456307 1594142676.70 151.4917 60.0014 32.0000 1.9425 1.9446 407.9090 408.4490 0.0831 -1.0000 -1.0000 2456353 1594142676.80 151.4917 60.0014 32.0000 1.9432 1.9453 407.8771 408.4180 0.0832 -1.0000 -1.0000 2456416 1594142676.90 151.4917 60.0014 32.0000 1.9428 1.9449 407.9660 408.5061 0.0830 -1.0000 -1.0000 2456494 1594142677.00 151.5243 60.0014 32.0000 1.9416 1.9437 408.0580 408.5978 0.0830 -1.0000 -1.0000 2456822 1594142677.10 151.5313 60.0014 32.0000 1.9414 1.9435 408.1203 408.6603 0.0830 -1.0000 -1.0000 2456884 1594142677.20 151.5313 60.0014 32.0000 1.9420 1.9441 408.1794 408.7192 0.0829 -1.0000 -1.0000 2456978 1594142677.30 151.5313 60.0014 32.0000 1.9427 1.9448 407.9806 408.5212 0.0831 -1.0000 -1.0000 2457041 1594142677.40 151.5313 60.0014 32.0000 1.9425 1.9446 407.9515 408.4911 0.0829 -1.0000 -1.0000 2457103 1594142677.50 151.5313 60.0014 32.0000 1.9430 1.9451 407.9206 408.4600 0.0830 -1.0000 -1.0000 2457697 1594142677.60 151.5825 60.0014 32.0000 1.9425 1.9446 408.0109 408.5497 0.0829 -1.0000 -1.0000 2457759 1594142677.70 151.5825 60.0014 32.0000 1.9431 1.9453 407.9758 408.5151 0.0829 -1.0000 -1.0000 2457822 1594142677.80 151.5825 60.0014 32.0000 1.9423 1.9444 408.0479 408.5878 0.0830 -1.0000 -1.0000 2457900 1594142677.90 151.5825 60.0014 32.0000 1.9420 1.9441 408.0821 408.6209 0.0828 -1.0000 -1.0000 2457962 1594142678.00 151.5825 60.0014 32.0000 1.9422 1.9444 407.9843 408.5233 0.0829 -1.0000 -1.0000 2458025 1594142678.10 151.5119 60.0014 32.0000 1.9428 1.9450 407.9185 408.4581 0.0830 -1.0000 -1.0000 2458103 1594142678.20 151.5119 60.0014 32.0000 1.9427 1.9448 407.9810 408.5205 0.0830 -1.0000 -1.0000 2458165 1594142678.30 151.5119 60.0014 32.0000 1.9422 1.9443 408.0600 408.5993 0.0828 -1.0000 -1.0000 2458228 1594142678.40 151.5119 60.0014 32.0000 1.9423 1.9444 408.0127 408.5504 0.0826 -1.0000 -1.0000 2458306 1594142678.50 151.5119 60.0014 32.0000 1.9414 1.9435 408.2708 408.8097 0.0828 -1.0000 -1.0000 2458368 1594142678.60 151.5119 60.0014 32.0000 1.9430 1.9451 408.0706 408.6096 0.0828 -1.0000 -1.0000 2458431 1594142678.70 151.4609 60.0014 32.0000 1.9432 1.9453 407.9891 408.5281 0.0829 -1.0000 -1.0000 2458494 1594142678.80 151.4609 60.0014 32.0000 1.9429 1.9450 407.9093 408.4481 0.0829 -1.0000 -1.0000 2458556 1594142678.90 151.4609 60.0014 32.0000 1.9421 1.9442 407.9364 408.4749 0.0827 -1.0000 -1.0000 2458634 1594142679.00 151.4609 60.0014 32.0000 1.9421 1.9442 408.0900 408.6287 0.0829 -1.0000 -1.0000 2458697 1594142679.10 151.4609 60.0014 32.0000 1.9422 1.9443 408.0722 408.6119 0.0830 -1.0000 -1.0000 2458790 1594142679.20 151.4583 60.0014 32.0000 1.9431 1.9452 408.0298 408.5693 0.0829 -1.0000 -1.0000 2458868 1594142679.30 151.4576 60.0014 32.0000 1.9436 1.9458 407.9052 408.4443 0.0829 -1.0000 -1.0000 2458931 1594142679.40 151.4576 60.0014 32.0000 1.9429 1.9450 407.9749 408.5146 0.0830 -1.0000 -1.0000 2458993 1594142679.50 151.4576 60.0014 32.0000 1.9432 1.9453 407.9513 408.4904 0.0829 -1.0000 -1.0000 2459071 1594142679.60 151.4576 60.0014 32.0000 1.9420 1.9441 408.1243 408.6636 0.0829 -1.0000 -1.0000 2459337 1594142679.70 151.4576 60.0014 32.0000 1.9421 1.9442 408.1426 408.6821 0.0829 -1.0000 -1.0000 2459399 1594142679.80 151.4893 60.0005 32.0000 1.9423 1.9444 408.0452 408.5844 0.0829 -1.0000 -1.0000 2459478 1594142679.90 151.4893 60.0005 32.0000 1.9424 1.9445 408.0787 408.6189 0.0831 -1.0000 -1.0000 2459540 1594142680.00 151.4893 60.0005 32.0000 1.9434 1.9455 408.1052 408.6440 0.0828 -1.0000 -1.0000 2459603 1594142680.10 151.4893 60.0005 32.0000 1.9429 1.9450 408.0871 408.6257 0.0829 -1.0000 -1.0000 2459852 1594142680.20 151.4893 60.0005 32.0000 1.9430 1.9451 408.1049 408.6446 0.0830 -1.0000 -1.0000 2459915 1594142680.30 151.4970 60.0005 32.0000 1.9425 1.9446 408.2218 408.7627 0.0831 -1.0000 -1.0000 2459978 1594142680.40 151.4970 60.0005 32.0000 1.9424 1.9445 408.0302 408.5695 0.0829 -1.0000 -1.0000 2500056 1594142680.50 151.4970 60.0005 32.0000 1.9427 1.9448 408.0265 408.5665 0.0831 -1.0000 -1.0000 2500102 1594142680.60 151.4970 60.0005 32.0000 1.9435 1.9457 407.9580 408.4978 0.0829 -1.0000 -1.0000 2500306 1594142680.70 151.4970 60.0005 32.0000 1.9424 1.9445 407.9640 408.5028 0.0829 -1.0000 -1.0000 2500368 1594142680.80 151.4967 60.0005 32.0000 1.9410 1.9431 408.0345 408.5742 0.0830 -1.0000 -1.0000 2500431 1594142680.90 151.4951 60.0005 32.0000 1.9421 1.9442 408.1733 408.7130 0.0829 -1.0000 -1.0000 2500509 1594142681.00 151.4951 60.0005 32.0000 1.9432 1.9453 408.2053 408.7456 0.0830 -1.0000 -1.0000 2500571 1594142681.10 151.4951 60.0005 32.0000 1.9426 1.9447 408.1131 408.6529 0.0829 -1.0000 -1.0000 2501055 1594142681.20 151.4951 60.0005 32.0000 1.9425 1.9446 408.0014 408.5407 0.0829 -1.0000 -1.0000 2501118 1594142681.30 151.4951 60.0005 32.0000 1.9433 1.9454 407.9481 408.4867 0.0828 -1.0000 -1.0000 2501196 1594142681.40 151.5328 60.0005 32.0000 1.9426 1.9447 407.9900 408.5290 0.0829 -1.0000 -1.0000 2501243 1594142681.50 151.5328 60.0005 32.0000 1.9420 1.9441 408.0857 408.6242 0.0828 -1.0000 -1.0000 2501321 1594142681.60 151.5328 60.0005 32.0000 1.9417 1.9438 408.1780 408.7177 0.0829 -1.0000 -1.0000 2501383 1594142681.70 151.5328 60.0005 32.0000 1.9430 1.9451 408.1289 408.6686 0.0830 -1.0000 -1.0000 2501446 1594142681.80 151.5328 60.0005 32.0000 1.9425 1.9447 407.9696 408.5086 0.0829 -1.0000 -1.0000 2501524 1594142681.90 151.5326 60.0005 32.0000 1.9434 1.9455 408.0096 408.5488 0.0829 -1.0000 -1.0000 2501586 1594142682.00 151.5324 60.0005 32.0000 1.9423 1.9444 407.9373 408.4767 0.0830 -1.0000 -1.0000 2501649 1594142682.10 151.5324 60.0005 32.0000 1.9427 1.9448 408.0248 408.5644 0.0829 -1.0000 -1.0000 2501727 1594142682.20 151.5324 60.0005 32.0000 1.9422 1.9444 408.0489 408.5888 0.0831 -1.0000 -1.0000 2501946 1594142682.30 151.5324 60.0005 32.0000 1.9424 1.9445 408.1235 408.6636 0.0829 -1.0000 -1.0000 2502008 1594142682.40 151.5324 60.0005 32.0000 1.9426 1.9448 408.0124 408.5518 0.0830 -1.0000 -1.0000 2502087 1594142682.50 151.5762 60.0005 32.0000 1.9432 1.9453 407.9978 408.5373 0.0829 -1.0000 -1.0000 2502149 1594142682.60 151.5762 60.0005 32.0000 1.9432 1.9453 408.0375 408.5771 0.0830 -1.0000 -1.0000 2502212 1594142682.70 151.5762 60.0005 32.0000 1.9423 1.9444 408.1261 408.6668 0.0831 -1.0000 -1.0000 2502571 1594142682.80 151.5762 60.0005 32.0000 1.9419 1.9440 408.1952 408.7356 0.0830 -1.0000 -1.0000 2502633 1594142682.90 151.5762 60.0005 32.0000 1.9423 1.9444 408.1077 408.6473 0.0830 -1.0000 -1.0000 2502696 1594142683.00 151.5762 60.0005 32.0000 1.9414 1.9435 408.1633 408.7030 0.0829 -1.0000 -1.0000 2502774 1594142683.10 151.4992 60.0005 32.0000 1.9419 1.9440 408.0555 408.5947 0.0829 -1.0000 -1.0000 2502836 1594142683.20 151.4992 60.0005 32.0000 1.9431 1.9452 408.0077 408.5461 0.0827 -1.0000 -1.0000 2503071 1594142683.30 151.4992 60.0005 32.0000 1.9430 1.9451 407.9698 408.5085 0.0828 -1.0000 -1.0000 2503133 1594142683.40 151.4992 60.0005 32.0000 1.9422 1.9443 407.9497 408.4881 0.0829 -1.0000 -1.0000 2503195 1594142683.50 151.4992 60.0005 32.0000 1.9417 1.9438 408.1631 408.7031 0.0830 -1.0000 -1.0000 2503274 1594142683.60 151.5266 60.0005 32.0000 1.9415 1.9437 408.2169 408.7567 0.0830 -1.0000 -1.0000 2503320 1594142683.70 151.5266 60.0005 32.0000 1.9421 1.9442 408.1596 408.6999 0.0830 -1.0000 -1.0000 2504398 1594142683.80 151.5266 60.0005 32.0000 1.9428 1.9450 408.0818 408.6217 0.0831 -1.0000 -1.0000 2504477 1594142683.90 151.5266 60.0005 32.0000 1.9422 1.9443 408.0090 408.5482 0.0829 -1.0000 -1.0000 2504524 1594142684.00 151.5266 60.0005 32.0000 1.9437 1.9458 407.9595 408.4996 0.0830 -1.0000 -1.0000 2504586 1594142684.10 151.5241 60.0005 32.0000 1.9431 1.9453 407.8495 408.3894 0.0831 -1.0000 -1.0000 2504664 1594142684.20 151.4738 60.0005 32.0000 1.9429 1.9450 407.9665 408.5049 0.0828 -1.0000 -1.0000 2504726 1594142684.30 151.4738 60.0005 32.0000 1.9421 1.9442 408.0987 408.6382 0.0830 -1.0000 -1.0000 2504789 1594142684.40 151.4738 60.0005 32.0000 1.9423 1.9444 408.2034 408.7433 0.0830 -1.0000 -1.0000 2504867 1594142684.50 151.4738 60.0005 32.0000 1.9421 1.9442 408.1633 408.7033 0.0830 -1.0000 -1.0000 2504929 1594142684.60 151.4738 60.0005 32.0000 1.9421 1.9442 407.9648 408.5040 0.0829 -1.0000 -1.0000 2504992 1594142684.70 151.4998 60.0010 32.0000 1.9431 1.9452 407.9320 408.4714 0.0829 -1.0000 -1.0000 2505054 1594142684.80 151.4998 60.0010 32.0000 1.9429 1.9451 407.9493 408.4893 0.0830 -1.0000 -1.0000 2505133 1594142684.90 151.4998 60.0010 32.0000 1.9428 1.9449 408.0199 408.5594 0.0829 -1.0000 -1.0000 2505195 1594142685.00 151.4998 60.0010 32.0000 1.9425 1.9447 408.1307 408.6704 0.0830 -1.0000 -1.0000 2505257 1594142685.10 151.4998 60.0010 32.0000 1.9429 1.9450 408.1871 408.7277 0.0830 -1.0000 -1.0000 2505320 1594142685.20 151.4898 60.0010 32.0000 1.9418 1.9439 408.1003 408.6398 0.0829 -1.0000 -1.0000 2505398 1594142685.30 151.4298 60.0010 32.0000 1.9429 1.9450 407.9859 408.5252 0.0829 -1.0000 -1.0000 2505461 1594142685.40 151.4298 60.0010 32.0000 1.9436 1.9457 407.8492 408.3883 0.0830 -1.0000 -1.0000 2505523 1594142685.50 151.4298 60.0010 32.0000 1.9426 1.9447 407.9032 408.4430 0.0830 -1.0000 -1.0000 2505601 1594142685.60 151.4298 60.0010 32.0000 1.9432 1.9454 407.9764 408.5168 0.0831 -1.0000 -1.0000 2505664 1594142685.70 151.4298 60.0010 32.0000 1.9427 1.9449 408.1914 408.7314 0.0830 -1.0000 -1.0000 2505726 1594142685.80 151.4298 60.0010 32.0000 1.9422 1.9443 408.0308 408.5703 0.0830 -1.0000 -1.0000 2505804 1594142685.90 151.4298 60.0010 32.0000 1.9432 1.9453 407.9519 408.4911 0.0829 -1.0000 -1.0000 2505867 1594142686.00 151.4298 60.0010 32.0000 1.9429 1.9450 407.9029 408.4419 0.0829 -1.0000 -1.0000 2505929 1594142686.10 151.4298 60.0010 32.0000 1.9435 1.9456 407.9309 408.4693 0.0828 -1.0000 -1.0000 2505992 1594142686.20 151.4298 60.0010 32.0000 1.9425 1.9446 407.9416 408.4800 0.0828 -1.0000 -1.0000 2506054 1594142686.30 151.4689 60.0010 32.0000 1.9426 1.9447 407.9374 408.4763 0.0829 -1.0000 -1.0000 2506117 1594142686.40 151.4723 60.0010 32.0000 1.9424 1.9445 408.0703 408.6109 0.0832 -1.0000 -1.0000 2506195 1594142686.50 151.4723 60.0010 32.0000 1.9420 1.9442 408.1066 408.6473 0.0830 -1.0000 -1.0000 2506257 1594142686.60 151.4723 60.0010 32.0000 1.9430 1.9451 408.0338 408.5734 0.0830 -1.0000 -1.0000 2506336 1594142686.70 151.4723 60.0010 32.0000 1.9427 1.9448 407.9252 408.4654 0.0831 -1.0000 -1.0000 2506398 1594142686.80 151.4723 60.0010 32.0000 1.9424 1.9446 407.9978 408.5376 0.0829 -1.0000 -1.0000 2506460 1594142686.90 151.4723 60.0010 32.0000 1.9419 1.9441 408.0948 408.6347 0.0830 -1.0000 -1.0000 2506523 1594142687.00 151.5017 60.0010 32.0000 1.9421 1.9442 408.1028 408.6429 0.0831 -1.0000 -1.0000 2506585 1594142687.10 151.5017 60.0010 32.0000 1.9429 1.9450 408.0952 408.6363 0.0832 -1.0000 -1.0000 2506663 1594142687.20 151.5017 60.0010 32.0000 1.9431 1.9452 407.9058 408.4444 0.0828 -1.0000 -1.0000 2506726 1594142687.30 151.5017 60.0010 32.0000 1.9438 1.9459 407.9254 408.4649 0.0829 -1.0000 -1.0000 2506804 1594142687.40 151.5017 60.0010 32.0000 1.9431 1.9452 407.9380 408.4771 0.0829 -1.0000 -1.0000 2506866 1594142687.50 151.5568 60.0010 32.0000 1.9429 1.9450 407.9977 408.5368 0.0829 -1.0000 -1.0000 2506945 1594142687.60 151.6303 60.0010 32.0000 1.9426 1.9447 408.0991 408.6383 0.0829 -1.0000 -1.0000 2507007 1594142687.70 151.6303 60.0010 32.0000 1.9432 1.9453 408.0969 408.6362 0.0829 -1.0000 -1.0000 2507070 1594142687.80 151.6303 60.0010 32.0000 1.9432 1.9454 408.0502 408.5895 0.0829 -1.0000 -1.0000 2507835 1594142687.90 151.6303 60.0010 32.0000 1.9432 1.9453 407.9907 408.5300 0.0829 -1.0000 -1.0000 2507913 1594142688.00 151.6303 60.0010 32.0000 1.9431 1.9452 407.9261 408.4652 0.0829 -1.0000 -1.0000 2507976 1594142688.10 151.5503 60.0010 32.0000 1.9422 1.9444 408.0478 408.5871 0.0829 -1.0000 -1.0000 2508038 1594142688.20 151.5503 60.0010 32.0000 1.9417 1.9438 408.1428 408.6830 0.0830 -1.0000 -1.0000 2508101 1594142688.30 151.5503 60.0010 32.0000 1.9423 1.9444 408.0789 408.6177 0.0828 -1.0000 -1.0000 2508163 1594142688.40 151.5503 60.0010 32.0000 1.9432 1.9453 407.9456 408.4851 0.0831 -1.0000 -1.0000 2508241 1594142688.50 151.5503 60.0010 32.0000 1.9435 1.9456 407.8525 408.3911 0.0829 -1.0000 -1.0000 2508304 1594142688.60 151.5503 60.0010 32.0000 1.9429 1.9450 407.8560 408.3955 0.0830 -1.0000 -1.0000 2508382 1594142688.70 151.5404 60.0010 32.0000 1.9425 1.9446 407.9239 408.4628 0.0829 -1.0000 -1.0000 2508444 1594142688.80 151.5397 60.0010 32.0000 1.9426 1.9448 408.0364 408.5753 0.0829 -1.0000 -1.0000 2508554 1594142688.90 151.5397 60.0010 32.0000 1.9422 1.9443 408.1628 408.7028 0.0830 -1.0000 -1.0000 2508632 1594142689.00 151.5397 60.0010 32.0000 1.9415 1.9436 408.1269 408.6666 0.0829 -1.0000 -1.0000 2508694 1594142689.10 151.5397 60.0010 32.0000 1.9427 1.9448 407.9098 408.4495 0.0829 -1.0000 -1.0000 2508757 1594142689.20 151.5397 60.0010 32.0000 1.9432 1.9453 407.8198 408.3583 0.0829 -1.0000 -1.0000 2508835 1594142689.30 151.5479 60.0010 32.0000 1.9427 1.9448 407.9143 408.4535 0.0829 -1.0000 -1.0000 2509069 1594142689.40 151.5479 60.0010 32.0000 1.9424 1.9445 408.0524 408.5918 0.0829 -1.0000 -1.0000 2509132 1594142689.50 151.5479 60.0010 32.0000 1.9423 1.9444 408.0748 408.6139 0.0829 -1.0000 -1.0000 2509210 1594142689.60 151.5479 60.0010 32.0000 1.9421 1.9442 408.0264 408.5658 0.0829 -1.0000 -1.0000 2509272 1594142689.70 151.5479 60.0010 32.0000 1.9424 1.9445 408.0461 408.5855 0.0830 -1.0000 -1.0000 2509335 1594142689.80 151.5570 60.0004 32.0000 1.9431 1.9452 407.9366 408.4763 0.0830 -1.0000 -1.0000 2509725 1594142689.90 151.5584 60.0003 32.0000 1.9432 1.9453 407.8657 408.4040 0.0827 -1.0000 -1.0000 2509788 1594142690.00 151.5584 60.0003 32.0000 1.9433 1.9454 408.0297 408.5684 0.0829 -1.0000 -1.0000 2509850 1594142690.10 151.5584 60.0003 32.0000 1.9429 1.9451 407.9810 408.5207 0.0830 -1.0000 -1.0000 2509929 1594142690.20 151.5584 60.0003 32.0000 1.9428 1.9449 408.0569 408.5960 0.0828 -1.0000 -1.0000 2509991 1594142690.30 151.5584 60.0003 32.0000 1.9429 1.9450 407.9878 408.5264 0.0828 -1.0000 -1.0000 2510319 1594142690.40 151.5584 60.0003 32.0000 1.9442 1.9463 407.9122 408.4510 0.0828 -1.0000 -1.0000 2510397 1594142690.50 151.4601 60.0003 32.0000 1.9435 1.9456 407.9665 408.5050 0.0828 -1.0000 -1.0000 2510459 1594142690.60 151.4601 60.0003 32.0000 1.9421 1.9443 408.0557 408.5939 0.0827 -1.0000 -1.0000 2510522 1594142690.70 151.4601 60.0003 32.0000 1.9423 1.9444 408.2287 408.7685 0.0830 -1.0000 -1.0000 2510584 1594142690.80 151.4601 60.0003 32.0000 1.9419 1.9440 408.0758 408.6152 0.0829 -1.0000 -1.0000 2510647 1594142690.90 151.4601 60.0003 32.0000 1.9427 1.9448 408.0674 408.6065 0.0829 -1.0000 -1.0000 2510897 1594142691.00 151.4742 60.0003 32.0000 1.9436 1.9457 407.9409 408.4804 0.0829 -1.0000 -1.0000 2510959 1594142691.10 151.4755 60.0003 32.0000 1.9430 1.9452 407.9598 408.4991 0.0829 -1.0000 -1.0000 2511022 1594142691.20 151.4755 60.0003 32.0000 1.9435 1.9456 407.9599 408.4999 0.0830 -1.0000 -1.0000 2511084 1594142691.30 151.4755 60.0003 32.0000 1.9425 1.9446 407.9894 408.5274 0.0828 -1.0000 -1.0000 2511147 1594142691.40 151.4755 60.0003 32.0000 1.9432 1.9453 408.2020 408.7412 0.0829 -1.0000 -1.0000 2511209 1594142691.50 151.4755 60.0003 32.0000 1.9441 1.9462 408.0997 408.6387 0.0828 -1.0000 -1.0000 2511287 1594142691.60 151.5322 60.0003 32.0000 1.9439 1.9460 407.9446 408.4832 0.0828 -1.0000 -1.0000 2511350 1594142691.70 151.5322 60.0003 32.0000 1.9433 1.9454 407.9675 408.5055 0.0827 -1.0000 -1.0000 2511412 1594142691.80 151.5322 60.0003 32.0000 1.9426 1.9448 408.0859 408.6238 0.0827 -1.0000 -1.0000 2511490 1594142691.90 151.5322 60.0003 32.0000 1.9427 1.9448 408.1038 408.6428 0.0829 -1.0000 -1.0000 2512209 1594142692.00 151.5322 60.0003 32.0000 1.9427 1.9448 408.1470 408.6850 0.0827 -1.0000 -1.0000 2512271 1594142692.10 151.5200 60.0003 32.0000 1.9439 1.9460 408.0748 408.6133 0.0828 -1.0000 -1.0000 2512350 1594142692.20 151.5198 60.0003 32.0000 1.9432 1.9453 407.9310 408.4690 0.0827 -1.0000 -1.0000 2512412 1594142692.30 151.5198 60.0003 32.0000 1.9432 1.9453 407.9842 408.5241 0.0829 -1.0000 -1.0000 2512474 1594142692.40 151.5198 60.0003 32.0000 1.9429 1.9450 408.0507 408.5886 0.0827 -1.0000 -1.0000 2512553 1594142692.50 151.5198 60.0003 32.0000 1.9431 1.9452 408.1043 408.6423 0.0827 -1.0000 -1.0000 2512615 1594142692.60 151.5203 60.0003 32.0000 1.9436 1.9457 407.9909 408.5289 0.0827 -1.0000 -1.0000 2512678 1594142692.70 151.5363 60.0003 32.0000 1.9435 1.9456 407.9681 408.5053 0.0827 -1.0000 -1.0000 2512756 1594142692.80 151.5363 60.0003 32.0000 1.9425 1.9446 407.9131 408.4516 0.0828 -1.0000 -1.0000 2512803 1594142692.90 151.5363 60.0003 32.0000 1.9418 1.9439 408.0376 408.5766 0.0829 -1.0000 -1.0000 2512881 1594142693.00 151.5363 60.0003 32.0000 1.9419 1.9440 408.0772 408.6162 0.0829 -1.0000 -1.0000 2512943 1594142693.10 151.5363 60.0003 32.0000 1.9422 1.9443 408.1319 408.6708 0.0828 -1.0000 -1.0000 2513006 1594142693.20 151.5363 60.0003 32.0000 1.9421 1.9442 408.0736 408.6138 0.0830 -1.0000 -1.0000 2513084 1594142693.30 151.5270 60.0003 32.0000 1.9419 1.9440 407.9596 408.4982 0.0829 -1.0000 -1.0000 2513146 1594142693.40 151.5270 60.0003 32.0000 1.9429 1.9450 407.8783 408.4179 0.0830 -1.0000 -1.0000 2513334 1594142693.50 151.5270 60.0003 32.0000 1.9430 1.9451 407.8475 408.3859 0.0829 -1.0000 -1.0000 2513396 1594142693.60 151.5270 60.0003 32.0000 1.9426 1.9447 407.9376 408.4777 0.0830 -1.0000 -1.0000 2513459 1594142693.70 151.5270 60.0003 32.0000 1.9423 1.9444 408.0721 408.6120 0.0830 -1.0000 -1.0000 2513521 1594142693.80 151.5270 60.0003 32.0000 1.9422 1.9443 407.9959 408.5361 0.0831 -1.0000 -1.0000 2513599 1594142693.90 151.5270 60.0003 32.0000 1.9424 1.9445 407.9096 408.4487 0.0829 -1.0000 -1.0000 2513818 1594142694.00 151.5270 60.0003 32.0000 1.9427 1.9448 407.9084 408.4478 0.0829 -1.0000 -1.0000 2513881 1594142694.10 151.5270 60.0003 32.0000 1.9427 1.9449 407.8948 408.4338 0.0829 -1.0000 -1.0000 2513959 1594142694.20 151.5270 60.0003 32.0000 1.9431 1.9453 407.9561 408.4949 0.0828 -1.0000 -1.0000 2514021 1594142694.30 151.5270 60.0003 32.0000 1.9425 1.9446 408.1213 408.6606 0.0829 -1.0000 -1.0000 2514084 1594142694.40 151.4829 60.0003 32.0000 1.9414 1.9435 408.1147 408.6544 0.0830 -1.0000 -1.0000 2514162 1594142694.50 151.4762 60.0003 32.0000 1.9429 1.9450 408.0454 408.5862 0.0831 -1.0000 -1.0000 2514396 1594142694.60 151.4762 60.0003 32.0000 1.9434 1.9455 408.0463 408.5854 0.0829 -1.0000 -1.0000 2514474 1594142694.70 151.4762 60.0003 32.0000 1.9427 1.9448 407.8652 408.4036 0.0828 -1.0000 -1.0000 2514536 1594142694.80 151.4762 60.0003 32.0000 1.9420 1.9441 408.0220 408.5604 0.0828 -1.0000 -1.0000 2514599 1594142694.90 151.4762 60.0003 32.0000 1.9419 1.9440 408.1707 408.7100 0.0829 -1.0000 -1.0000 2514677 1594142695.00 151.4762 60.0003 32.0000 1.9419 1.9440 408.0411 408.5801 0.0829 -1.0000 -1.0000 2514849 1594142695.10 151.4612 60.0000 32.0000 1.9429 1.9451 407.9725 408.5116 0.0829 -1.0000 -1.0000 2514911 1594142695.20 151.4612 60.0000 32.0000 1.9434 1.9455 407.9576 408.4967 0.0829 -1.0000 -1.0000 2514990 1594142695.30 151.4612 60.0000 32.0000 1.9429 1.9451 408.0083 408.5472 0.0829 -1.0000 -1.0000 2515052 1594142695.40 151.4612 60.0000 32.0000 1.9419 1.9440 408.0643 408.6032 0.0828 -1.0000 -1.0000 2515115 1594142695.50 151.4612 60.0000 32.0000 1.9423 1.9444 408.1113 408.6507 0.0829 -1.0000 -1.0000 2515708 1594142695.60 151.4594 60.0000 32.0000 1.9432 1.9453 407.9539 408.4924 0.0829 -1.0000 -1.0000 2515771 1594142695.70 151.4501 60.0000 32.0000 1.9443 1.9464 407.9280 408.4677 0.0830 -1.0000 -1.0000 2515833 1594142695.80 151.4501 60.0000 32.0000 1.9433 1.9454 407.9528 408.4917 0.0829 -1.0000 -1.0000 2515911 1594142695.90 151.4501 60.0000 32.0000 1.9429 1.9450 408.0133 408.5524 0.0829 -1.0000 -1.0000 2515974 1594142696.00 151.4501 60.0000 32.0000 1.9425 1.9446 408.1136 408.6529 0.0830 -1.0000 -1.0000 2516036 1594142696.10 151.4501 60.0000 32.0000 1.9439 1.9460 407.9994 408.5385 0.0828 -1.0000 -1.0000 2516115 1594142696.20 151.4790 60.0000 32.0000 1.9436 1.9457 408.0193 408.5578 0.0828 -1.0000 -1.0000 2516177 1594142696.30 151.5012 60.0000 32.0000 1.9435 1.9457 407.9877 408.5270 0.0829 -1.0000 -1.0000 2516239 1594142696.40 151.5012 60.0000 32.0000 1.9431 1.9453 408.0776 408.6167 0.0829 -1.0000 -1.0000 2516302 1594142696.50 151.5012 60.0000 32.0000 1.9428 1.9449 408.1595 408.6989 0.0829 -1.0000 -1.0000 2516364 1594142696.60 151.5012 60.0000 32.0000 1.9433 1.9454 408.1228 408.6618 0.0829 -1.0000 -1.0000 2516442 1594142696.70 151.5012 60.0000 32.0000 1.9437 1.9458 408.0769 408.6165 0.0830 -1.0000 -1.0000 2516505 1594142696.80 151.5475 60.0000 32.0000 1.9437 1.9458 407.9904 408.5297 0.0829 -1.0000 -1.0000 2516567 1594142696.90 151.5500 60.0000 32.0000 1.9439 1.9461 407.8931 408.4319 0.0829 -1.0000 -1.0000 2516645 1594142697.00 151.5500 60.0000 32.0000 1.9427 1.9448 407.8732 408.4117 0.0828 -1.0000 -1.0000 2516708 1594142697.10 151.5500 60.0000 32.0000 1.9422 1.9444 408.0440 408.5830 0.0829 -1.0000 -1.0000 2516770 1594142697.20 151.5500 60.0000 32.0000 1.9422 1.9443 408.1130 408.6520 0.0829 -1.0000 -1.0000 2516833 1594142697.30 151.5500 60.0000 32.0000 1.9428 1.9449 408.0874 408.6265 0.0829 -1.0000 -1.0000 2516895 1594142697.40 151.5500 60.0000 32.0000 1.9430 1.9451 407.9111 408.4497 0.0828 -1.0000 -1.0000 2516958 1594142697.50 151.5500 60.0000 32.0000 1.9434 1.9455 407.8700 408.4089 0.0829 -1.0000 -1.0000 2517036 1594142697.60 151.5500 60.0000 32.0000 1.9427 1.9448 407.9513 408.4914 0.0830 -1.0000 -1.0000 2517817 1594142697.70 151.5500 60.0000 32.0000 1.9429 1.9451 407.9916 408.5291 0.0826 -1.0000 -1.0000 2517880 1594142697.80 151.5500 60.0000 32.0000 1.9419 1.9440 408.1460 408.6841 0.0827 -1.0000 -1.0000 2517958 1594142697.90 151.5502 60.0000 32.0000 1.9428 1.9449 408.0488 408.5874 0.0828 -1.0000 -1.0000 2518020 1594142698.00 151.5773 60.0000 32.0000 1.9434 1.9455 407.9682 408.5067 0.0828 -1.0000 -1.0000 2518083 1594142698.10 151.5773 60.0000 32.0000 1.9431 1.9452 407.9200 408.4583 0.0828 -1.0000 -1.0000 2518161 1594142698.20 151.5773 60.0000 32.0000 1.9434 1.9455 408.0015 408.5403 0.0828 -1.0000 -1.0000 2518223 1594142698.30 151.5773 60.0000 32.0000 1.9422 1.9443 408.0744 408.6134 0.0829 -1.0000 -1.0000 2518286 1594142698.40 151.5773 60.0000 32.0000 1.9423 1.9444 408.1447 408.6838 0.0828 -1.0000 -1.0000 2518364 1594142698.50 151.5773 60.0000 32.0000 1.9425 1.9446 408.0467 408.5854 0.0829 -1.0000 -1.0000 2518489 1594142698.60 151.5472 60.0000 32.0000 1.9435 1.9456 407.8823 408.4213 0.0829 -1.0000 -1.0000 2518614 1594142698.70 151.5472 60.0000 32.0000 1.9434 1.9455 407.9035 408.4415 0.0828 -1.0000 -1.0000 2518676 1594142698.80 151.5472 60.0000 32.0000 1.9431 1.9452 407.8998 408.4389 0.0829 -1.0000 -1.0000 2518739 1594142698.90 151.5472 60.0000 32.0000 1.9427 1.9449 408.0178 408.5570 0.0829 -1.0000 -1.0000 2518817 1594142699.00 151.5472 60.0000 32.0000 1.9418 1.9439 408.0575 408.5954 0.0827 -1.0000 -1.0000 2518879 1594142699.10 151.5320 60.0001 32.0000 1.9423 1.9444 407.9366 408.4771 0.0830 -1.0000 -1.0000 2519317 1594142699.20 151.5001 60.0001 32.0000 1.9424 1.9445 407.9558 408.4943 0.0829 -1.0000 -1.0000 2519379 1594142699.30 151.5001 60.0001 32.0000 1.9428 1.9449 407.9332 408.4731 0.0830 -1.0000 -1.0000 2519442 1594142699.40 151.5001 60.0001 32.0000 1.9420 1.9441 407.9510 408.4902 0.0829 -1.0000 -1.0000 2519504 1594142699.50 151.5001 60.0001 32.0000 1.9408 1.9429 408.0804 408.6196 0.0829 -1.0000 -1.0000 2519582 1594142699.60 151.5001 60.0001 32.0000 1.9409 1.9430 408.0600 408.6008 0.0831 -1.0000 -1.0000 2519707 1594142699.70 151.5001 60.0001 32.0000 1.9420 1.9441 408.0566 408.5961 0.0829 -1.0000 -1.0000 2519770 1594142699.80 151.5001 60.0001 32.0000 1.9427 1.9449 407.9179 408.4572 0.0830 -1.0000 -1.0000 2519848 1594142699.90 151.5001 60.0001 32.0000 1.9428 1.9449 407.7562 408.2953 0.0829 -1.0000 -1.0000 2519911 1594142700.00 151.5001 60.0001 32.0000 1.9425 1.9446 407.8969 408.4362 0.0829 -1.0000 -1.0000 2519973 1594142700.10 151.5001 60.0001 32.0000 1.9422 1.9444 407.9458 408.4845 0.0829 -1.0000 -1.0000 2520051 1594142700.20 151.4505 60.0001 32.0000 1.9420 1.9441 408.1351 408.6731 0.0826 -1.0000 -1.0000 2520114 1594142700.30 151.4428 60.0001 32.0000 1.9423 1.9444 408.1367 408.6757 0.0829 -1.0000 -1.0000 2520176 1594142700.40 151.4428 60.0001 32.0000 1.9421 1.9442 408.1075 408.6468 0.0829 -1.0000 -1.0000 2520254 1594142700.50 151.4428 60.0001 32.0000 1.9426 1.9447 407.8909 408.4290 0.0827 -1.0000 -1.0000 2520316 1594142700.60 151.4428 60.0001 32.0000 1.9429 1.9450 407.8984 408.4360 0.0827 -1.0000 -1.0000 2520379 1594142700.70 151.4428 60.0001 32.0000 1.9428 1.9449 407.9728 408.5113 0.0828 -1.0000 -1.0000 2520441 1594142700.80 151.4428 60.0001 32.0000 1.9430 1.9451 408.0727 408.6112 0.0828 -1.0000 -1.0000 2520504 1594142700.90 151.4416 60.0001 32.0000 1.9423 1.9444 408.0957 408.6350 0.0829 -1.0000 -1.0000 2520582 1594142701.00 151.4416 60.0001 32.0000 1.9418 1.9440 408.1084 408.6478 0.0830 -1.0000 -1.0000 2520644 1594142701.10 151.4416 60.0001 32.0000 1.9422 1.9443 408.0548 408.5943 0.0829 -1.0000 -1.0000 2520707 1594142701.20 151.4416 60.0001 32.0000 1.9433 1.9454 407.9236 408.4618 0.0828 -1.0000 -1.0000 2520832 1594142701.30 151.4416 60.0001 32.0000 1.9433 1.9454 407.9372 408.4763 0.0829 -1.0000 -1.0000 2520910 1594142701.40 151.4416 60.0001 32.0000 1.9434 1.9455 407.9832 408.5222 0.0829 -1.0000 -1.0000 2520957 1594142701.50 151.4416 60.0001 32.0000 1.9428 1.9449 408.0463 408.5853 0.0828 -1.0000 -1.0000 2521035 1594142701.60 151.4416 60.0001 32.0000 1.9420 1.9441 408.0247 408.5636 0.0829 -1.0000 -1.0000 2521098 1594142701.70 151.4416 60.0001 32.0000 1.9428 1.9449 407.9903 408.5302 0.0830 -1.0000 -1.0000 2521316 1594142701.80 151.4416 60.0001 32.0000 1.9431 1.9452 407.9828 408.5220 0.0829 -1.0000 -1.0000 2521394 1594142701.90 151.4416 60.0001 32.0000 1.9436 1.9457 407.9146 408.4538 0.0830 -1.0000 -1.0000 2521457 1594142702.00 151.4511 60.0001 32.0000 1.9431 1.9452 407.9430 408.4832 0.0831 -1.0000 -1.0000 2521519 1594142702.10 151.4563 60.0001 32.0000 1.9425 1.9447 408.0490 408.5889 0.0830 -1.0000 -1.0000 2521598 1594142702.20 151.4563 60.0001 32.0000 1.9423 1.9444 408.0096 408.5486 0.0828 -1.0000 -1.0000 2522504 1594142702.30 151.4563 60.0001 32.0000 1.9421 1.9442 408.0552 408.5934 0.0828 -1.0000 -1.0000 2522566 1594142702.40 151.4563 60.0001 32.0000 1.9423 1.9444 408.0468 408.5860 0.0829 -1.0000 -1.0000 2522644 1594142702.50 151.4563 60.0001 32.0000 1.9435 1.9456 408.0354 408.5750 0.0830 -1.0000 -1.0000 2522706 1594142702.60 151.5290 60.0001 32.0000 1.9435 1.9457 407.9497 408.4886 0.0829 -1.0000 -1.0000 2522785 1594142702.70 151.5290 60.0001 32.0000 1.9438 1.9460 407.9433 408.4822 0.0829 -1.0000 -1.0000 2522847 1594142702.80 151.5290 60.0001 32.0000 1.9429 1.9451 408.0718 408.6106 0.0828 -1.0000 -1.0000 2522910 1594142702.90 151.5290 60.0001 32.0000 1.9427 1.9448 408.1563 408.6948 0.0828 -1.0000 -1.0000 2522972 1594142703.00 151.5290 60.0001 32.0000 1.9423 1.9444 408.1517 408.6914 0.0830 -1.0000 -1.0000 2523050 1594142703.10 151.5276 60.0001 32.0000 1.9433 1.9454 408.0198 408.5591 0.0829 -1.0000 -1.0000 2523113 1594142703.20 151.5268 60.0001 32.0000 1.9429 1.9450 407.9133 408.4512 0.0827 -1.0000 -1.0000 2523222 1594142703.30 151.5268 60.0001 32.0000 1.9424 1.9445 407.9349 408.4734 0.0829 -1.0000 -1.0000 2523284 1594142703.40 151.5268 60.0001 32.0000 1.9424 1.9445 408.0159 408.5554 0.0829 -1.0000 -1.0000 2523347 1594142703.50 151.5268 60.0001 32.0000 1.9418 1.9439 408.1333 408.6728 0.0830 -1.0000 -1.0000 2523425 1594142703.60 151.5268 60.0001 32.0000 1.9421 1.9442 408.1119 408.6511 0.0829 -1.0000 -1.0000 2523488 1594142703.70 151.5633 60.0001 32.0000 1.9419 1.9440 408.0146 408.5549 0.0830 -1.0000 -1.0000 2523566 1594142703.80 151.5633 60.0001 32.0000 1.9417 1.9438 407.9299 408.4681 0.0827 -1.0000 -1.0000 2523644 1594142703.90 151.5633 60.0001 32.0000 1.9423 1.9444 407.8701 408.4086 0.0829 -1.0000 -1.0000 2523706 1594142704.00 151.5633 60.0001 32.0000 1.9422 1.9443 408.0005 408.5400 0.0829 -1.0000 -1.0000 2523769 1594142704.10 151.5633 60.0001 32.0000 1.9414 1.9435 408.0345 408.5738 0.0830 -1.0000 -1.0000 2523831 1594142704.20 151.5633 60.0001 32.0000 1.9418 1.9440 407.9966 408.5362 0.0829 -1.0000 -1.0000 2524113 1594142704.30 151.5633 60.0001 32.0000 1.9421 1.9442 407.9657 408.5047 0.0829 -1.0000 -1.0000 2524175 1594142704.40 151.5633 60.0001 32.0000 1.9423 1.9444 408.0026 408.5425 0.0830 -1.0000 -1.0000 2524253 1594142704.50 151.5633 60.0001 32.0000 1.9431 1.9452 407.9329 408.4721 0.0829 -1.0000 -1.0000 2524316 1594142704.60 151.5633 60.0001 32.0000 1.9428 1.9449 407.8514 408.3902 0.0829 -1.0000 -1.0000 2524378 1594142704.70 151.5633 60.0001 32.0000 1.9425 1.9447 407.8917 408.4309 0.0829 -1.0000 -1.0000 2524440 1594142704.80 151.5006 60.0000 32.0000 1.9427 1.9448 407.9679 408.5076 0.0829 -1.0000 -1.0000 2524706 1594142704.90 151.5006 60.0000 32.0000 1.9423 1.9444 408.0681 408.6073 0.0830 -1.0000 -1.0000 2524768 1594142705.00 151.5006 60.0000 32.0000 1.9425 1.9446 407.9999 408.5399 0.0830 -1.0000 -1.0000 2524831 1594142705.10 151.5006 60.0000 32.0000 1.9432 1.9453 407.8626 408.4018 0.0829 -1.0000 -1.0000 2524893 1594142705.20 151.5006 60.0000 32.0000 1.9422 1.9444 407.7831 408.3216 0.0829 -1.0000 -1.0000 2524972 1594142705.30 151.5006 60.0000 32.0000 1.9420 1.9441 407.8082 408.3465 0.0828 -1.0000 -1.0000 2525097 1594142705.40 151.4812 60.0000 32.0000 1.9419 1.9440 408.0395 408.5780 0.0828 -1.0000 -1.0000 2525159 1594142705.50 151.4812 60.0000 32.0000 1.9426 1.9447 408.0581 408.5969 0.0829 -1.0000 -1.0000 2525237 1594142705.60 151.4812 60.0000 32.0000 1.9420 1.9441 408.0885 408.6285 0.0830 -1.0000 -1.0000 2525300 1594142705.70 151.4812 60.0000 32.0000 1.9424 1.9446 408.0570 408.5966 0.0829 -1.0000 -1.0000 2525362 1594142705.80 151.4812 60.0000 32.0000 1.9427 1.9448 407.9193 408.4572 0.0827 -1.0000 -1.0000 2525597 1594142705.90 151.4646 60.0000 32.0000 1.9437 1.9458 407.8648 408.4028 0.0827 -1.0000 -1.0000 2525659 1594142706.00 151.4646 60.0000 32.0000 1.9431 1.9452 407.9173 408.4567 0.0829 -1.0000 -1.0000 2525722 1594142706.10 151.4646 60.0000 32.0000 1.9433 1.9454 408.0546 408.5937 0.0829 -1.0000 -1.0000 2525800 1594142706.20 151.4646 60.0000 32.0000 1.9418 1.9439 408.0584 408.5976 0.0828 -1.0000 -1.0000 2525846 1594142706.30 151.4646 60.0000 32.0000 1.9426 1.9448 407.9369 408.4750 0.0828 -1.0000 -1.0000 2526081 1594142706.40 151.4647 60.0000 32.0000 1.9427 1.9448 407.9782 408.5172 0.0829 -1.0000 -1.0000 2526159 1594142706.50 151.4651 60.0000 32.0000 1.9433 1.9454 407.8697 408.4092 0.0829 -1.0000 -1.0000 2526221 1594142706.60 151.4651 60.0000 32.0000 1.9431 1.9452 408.0386 408.5777 0.0829 -1.0000 -1.0000 2526299 1594142706.70 151.4651 60.0000 32.0000 1.9423 1.9444 408.0502 408.5882 0.0827 -1.0000 -1.0000 2526362 1594142706.80 151.4651 60.0000 32.0000 1.9423 1.9444 408.1072 408.6460 0.0829 -1.0000 -1.0000 2527096 1594142706.90 151.4651 60.0000 32.0000 1.9425 1.9447 408.0360 408.5756 0.0830 -1.0000 -1.0000 2527174 1594142707.00 151.4361 60.0000 32.0000 1.9431 1.9452 407.9597 408.4987 0.0829 -1.0000 -1.0000 2527237 1594142707.10 151.4361 60.0000 32.0000 1.9431 1.9452 407.8482 408.3879 0.0830 -1.0000 -1.0000 2527299 1594142707.20 151.4361 60.0000 32.0000 1.9434 1.9455 407.8859 408.4250 0.0829 -1.0000 -1.0000 2527362 1594142707.30 151.4361 60.0000 32.0000 1.9429 1.9450 408.0733 408.6112 0.0827 -1.0000 -1.0000 2527424 1594142707.40 151.4361 60.0000 32.0000 1.9418 1.9439 408.0961 408.6355 0.0829 -1.0000 -1.0000 2527487 1594142707.50 151.4361 60.0000 32.0000 1.9430 1.9451 408.0501 408.5890 0.0828 -1.0000 -1.0000 2527565 1594142707.60 151.4361 60.0000 32.0000 1.9434 1.9455 407.9358 408.4744 0.0828 -1.0000 -1.0000 2527627 1594142707.70 151.4689 60.0000 32.0000 1.9432 1.9453 407.9192 408.4584 0.0829 -1.0000 -1.0000 2527690 1594142707.80 151.4689 60.0000 32.0000 1.9421 1.9442 408.0582 408.5973 0.0829 -1.0000 -1.0000 2527768 1594142707.90 151.4689 60.0000 32.0000 1.9422 1.9443 408.1017 408.6405 0.0828 -1.0000 -1.0000 2527831 1594142708.00 151.4689 60.0000 32.0000 1.9422 1.9444 408.0757 408.6148 0.0829 -1.0000 -1.0000 2527893 1594142708.10 151.4689 60.0000 32.0000 1.9432 1.9453 407.9712 408.5105 0.0829 -1.0000 -1.0000 2527955 1594142708.20 151.4962 60.0000 32.0000 1.9430 1.9451 407.8990 408.4373 0.0827 -1.0000 -1.0000 2528018 1594142708.30 151.5581 60.0000 32.0000 1.9431 1.9452 407.8925 408.4309 0.0828 -1.0000 -1.0000 2528096 1594142708.40 151.5581 60.0000 32.0000 1.9433 1.9454 407.9525 408.4918 0.0829 -1.0000 -1.0000 2528330 1594142708.50 151.5581 60.0000 32.0000 1.9419 1.9440 408.0847 408.6240 0.0829 -1.0000 -1.0000 2528393 1594142708.60 151.5581 60.0000 32.0000 1.9424 1.9445 408.0103 408.5503 0.0830 -1.0000 -1.0000 2528455 1594142708.70 151.5581 60.0000 32.0000 1.9429 1.9450 408.0287 408.5676 0.0828 -1.0000 -1.0000 2528518 1594142708.80 151.5581 60.0000 32.0000 1.9437 1.9458 408.0241 408.5631 0.0829 -1.0000 -1.0000 2528611 1594142708.90 151.5581 60.0000 32.0000 1.9432 1.9454 407.9320 408.4710 0.0829 -1.0000 -1.0000 2528705 1594142709.00 151.5581 60.0000 32.0000 1.9426 1.9447 408.0296 408.5690 0.0829 -1.0000 -1.0000 2528768 1594142709.10 151.5581 60.0000 32.0000 1.9427 1.9448 408.1133 408.6522 0.0828 -1.0000 -1.0000 2528830 1594142709.20 151.5581 60.0000 32.0000 1.9419 1.9440 408.0846 408.6224 0.0827 -1.0000 -1.0000 2528908 1594142709.30 151.5581 60.0000 32.0000 1.9428 1.9449 408.0825 408.6213 0.0828 -1.0000 -1.0000 2528971 1594142709.40 151.5367 60.0000 32.0000 1.9427 1.9448 407.9355 408.4743 0.0829 -1.0000 -1.0000 2529361 1594142709.50 151.5367 60.0000 32.0000 1.9431 1.9452 407.9869 408.5257 0.0829 -1.0000 -1.0000 2529439 1594142709.60 151.5367 60.0000 32.0000 1.9428 1.9449 407.9723 408.5117 0.0829 -1.0000 -1.0000 2529502 1594142709.70 151.5367 60.0000 32.0000 1.9415 1.9436 408.0924 408.6314 0.0829 -1.0000 -1.0000 2529564 1594142709.80 151.5367 60.0000 32.0000 1.9420 1.9441 408.0730 408.6118 0.0828 -1.0000 -1.0000 2529642 1594142709.90 151.5462 60.0004 32.0000 1.9422 1.9443 408.0750 408.6138 0.0829 -1.0000 -1.0000 2529705 1594142710.00 151.5564 60.0008 32.0000 1.9426 1.9447 407.8998 408.4385 0.0828 -1.0000 -1.0000 2529767 1594142710.10 151.5564 60.0008 32.0000 1.9425 1.9446 407.8548 408.3925 0.0827 -1.0000 -1.0000 2529845 1594142710.20 151.5564 60.0008 32.0000 1.9425 1.9446 407.9153 408.4541 0.0828 -1.0000 -1.0000 2529908 1594142710.30 151.5564 60.0008 32.0000 1.9425 1.9446 408.0269 408.5651 0.0827 -1.0000 -1.0000 2529955 1594142710.40 151.5564 60.0008 32.0000 1.9419 1.9440 408.0651 408.6035 0.0828 -1.0000 -1.0000 2530033 1594142710.50 151.4434 60.0008 32.0000 1.9417 1.9438 408.0730 408.6119 0.0828 -1.0000 -1.0000 2530221 1594142710.60 151.4434 60.0008 32.0000 1.9417 1.9438 408.0585 408.5970 0.0828 -1.0000 -1.0000 2530283 1594142710.70 151.4434 60.0008 32.0000 1.9422 1.9443 407.8799 408.4180 0.0828 -1.0000 -1.0000 2530345 1594142710.80 151.4434 60.0008 32.0000 1.9425 1.9446 407.8789 408.4167 0.0827 -1.0000 -1.0000 2530408 1594142710.90 151.4434 60.0008 32.0000 1.9421 1.9442 408.0191 408.5576 0.0829 -1.0000 -1.0000 2530486 1594142711.00 151.5080 60.0008 32.0000 1.9420 1.9441 408.0396 408.5779 0.0827 -1.0000 -1.0000 2530720 1594142711.10 151.5080 60.0008 32.0000 1.9426 1.9447 408.1166 408.6558 0.0829 -1.0000 -1.0000 2530783 1594142711.20 151.5080 60.0008 32.0000 1.9424 1.9445 408.0383 408.5773 0.0829 -1.0000 -1.0000 2530845 1594142711.30 151.5080 60.0008 32.0000 1.9425 1.9446 408.0326 408.5711 0.0828 -1.0000 -1.0000 2530908 1594142711.40 151.5080 60.0008 32.0000 1.9433 1.9454 407.9589 408.4977 0.0829 -1.0000 -1.0000 2530970 1594142711.50 151.5080 60.0008 32.0000 1.9434 1.9456 407.8260 408.3650 0.0829 -1.0000 -1.0000 2531220 1594142711.60 151.4283 60.0008 32.0000 1.9433 1.9454 407.8677 408.4056 0.0827 -1.0000 -1.0000 2531283 1594142711.70 151.4283 60.0008 32.0000 1.9422 1.9443 407.9893 408.5281 0.0828 -1.0000 -1.0000 2531345 1594142711.80 151.4283 60.0008 32.0000 1.9423 1.9444 407.9296 408.4681 0.0829 -1.0000 -1.0000 2531408 1594142711.90 151.4283 60.0008 32.0000 1.9425 1.9447 408.0139 408.5533 0.0829 -1.0000 -1.0000 2531470 1594142712.00 151.4283 60.0008 32.0000 1.9428 1.9449 408.0015 408.5407 0.0829 -1.0000 -1.0000 2531954 1594142712.10 151.4283 60.0008 32.0000 1.9434 1.9455 407.8929 408.4312 0.0827 -1.0000 -1.0000 2532033 1594142712.20 151.4965 60.0008 32.0000 1.9432 1.9453 407.8913 408.4293 0.0827 -1.0000 -1.0000 2532095 1594142712.30 151.4965 60.0008 32.0000 1.9427 1.9448 407.9327 408.4717 0.0829 -1.0000 -1.0000 2532157 1594142712.40 151.4965 60.0008 32.0000 1.9423 1.9444 408.1249 408.6640 0.0828 -1.0000 -1.0000 2532236 1594142712.50 151.4965 60.0008 32.0000 1.9423 1.9444 408.1111 408.6497 0.0828 -1.0000 -1.0000 2532283 1594142712.60 151.4965 60.0008 32.0000 1.9427 1.9449 407.9687 408.5075 0.0828 -1.0000 -1.0000 2532361 1594142712.70 151.4528 60.0008 32.0000 1.9434 1.9455 407.8591 408.3967 0.0828 -1.0000 -1.0000 2532423 1594142712.80 151.4458 60.0008 32.0000 1.9432 1.9453 407.8761 408.4153 0.0830 -1.0000 -1.0000 2532486 1594142712.90 151.4458 60.0008 32.0000 1.9423 1.9444 407.8388 408.3776 0.0829 -1.0000 -1.0000 2532564 1594142713.00 151.4458 60.0008 32.0000 1.9421 1.9442 408.0146 408.5536 0.0828 -1.0000 -1.0000 2532626 1594142713.10 151.4458 60.0008 32.0000 1.9425 1.9447 407.9691 408.5077 0.0829 -1.0000 -1.0000 2532689 1594142713.20 151.4458 60.0008 32.0000 1.9435 1.9457 407.8766 408.4156 0.0829 -1.0000 -1.0000 2532751 1594142713.30 151.4458 60.0008 32.0000 1.9437 1.9458 407.8604 408.3990 0.0829 -1.0000 -1.0000 2532829 1594142713.40 151.4458 60.0008 32.0000 1.9434 1.9455 408.0326 408.5727 0.0830 -1.0000 -1.0000 2532892 1594142713.50 151.4480 60.0008 32.0000 1.9421 1.9442 408.1212 408.6606 0.0829 -1.0000 -1.0000 2533126 1594142713.60 151.5227 60.0008 32.0000 1.9421 1.9442 408.0698 408.6088 0.0828 -1.0000 -1.0000 2533188 1594142713.70 151.5227 60.0008 32.0000 1.9425 1.9446 408.0036 408.5420 0.0828 -1.0000 -1.0000 2533235 1594142713.80 151.5562 60.0008 32.0000 1.9435 1.9456 407.8099 408.3484 0.0828 -1.0000 -1.0000 2533313 1594142713.90 151.5562 60.0008 32.0000 1.9434 1.9455 407.8583 408.3976 0.0830 -1.0000 -1.0000 2533376 1594142714.00 151.5562 60.0008 32.0000 1.9425 1.9446 408.0111 408.5512 0.0830 -1.0000 -1.0000 2533438 1594142714.10 151.5562 60.0008 32.0000 1.9424 1.9445 408.0617 408.6015 0.0830 -1.0000 -1.0000 2533626 1594142714.20 151.5562 60.0008 32.0000 1.9435 1.9456 407.9446 408.4836 0.0829 -1.0000 -1.0000 2533689 1594142714.30 151.5562 60.0008 32.0000 1.9434 1.9455 407.8562 408.3944 0.0827 -1.0000 -1.0000 2533751 1594142714.40 151.5028 60.0008 32.0000 1.9432 1.9453 407.8795 408.4174 0.0828 -1.0000 -1.0000 2533829 1594142714.50 151.5028 60.0008 32.0000 1.9417 1.9438 407.9959 408.5343 0.0828 -1.0000 -1.0000 2533892 1594142714.60 151.5028 60.0008 32.0000 1.9412 1.9434 408.0106 408.5494 0.0828 -1.0000 -1.0000 2534126 1594142714.70 151.5028 60.0008 32.0000 1.9417 1.9438 407.9827 408.5211 0.0828 -1.0000 -1.0000 2534188 1594142714.80 151.5028 60.0008 32.0000 1.9422 1.9443 407.9992 408.5384 0.0829 -1.0000 -1.0000 2534251 1594142714.90 151.5078 60.0003 32.0000 1.9427 1.9448 407.8662 408.4049 0.0828 -1.0000 -1.0000 2534313 1594142715.00 151.5173 59.9995 32.0000 1.9425 1.9446 407.8976 408.4365 0.0829 -1.0000 -1.0000 2534376 1594142715.10 151.5173 59.9995 32.0000 1.9424 1.9445 407.9305 408.4695 0.0828 -1.0000 -1.0000 2535235 1594142715.20 151.5173 59.9995 32.0000 1.9419 1.9440 407.9427 408.4810 0.0828 -1.0000 -1.0000 2535297 1594142715.30 151.5173 59.9995 32.0000 1.9421 1.9442 408.0318 408.5708 0.0829 -1.0000 -1.0000 2535360 1594142715.40 151.5173 59.9995 32.0000 1.9423 1.9444 407.9710 408.5099 0.0828 -1.0000 -1.0000 2535422 1594142715.50 151.5450 59.9995 32.0000 1.9423 1.9445 407.9660 408.5063 0.0830 -1.0000 -1.0000 2535500 1594142715.60 151.5450 59.9995 32.0000 1.9427 1.9449 407.8124 408.3503 0.0828 -1.0000 -1.0000 2535563 1594142715.70 151.5450 59.9995 32.0000 1.9423 1.9444 407.9087 408.4468 0.0827 -1.0000 -1.0000 2535626 1594142715.80 151.5450 59.9995 32.0000 1.9426 1.9447 408.0359 408.5755 0.0830 -1.0000 -1.0000 2535703 1594142715.90 151.5450 59.9995 32.0000 1.9427 1.9448 408.0559 408.5955 0.0829 -1.0000 -1.0000 2535766 1594142716.00 151.5425 59.9995 32.0000 1.9421 1.9442 408.0351 408.5742 0.0829 -1.0000 -1.0000 2535829 1594142716.10 151.5421 59.9995 32.0000 1.9433 1.9454 407.9449 408.4839 0.0829 -1.0000 -1.0000 2535907 1594142716.20 151.5421 59.9995 32.0000 1.9437 1.9458 407.8411 408.3792 0.0828 -1.0000 -1.0000 2535969 1594142716.30 151.5421 59.9995 32.0000 1.9430 1.9451 407.8965 408.4351 0.0829 -1.0000 -1.0000 2536032 1594142716.40 151.5421 59.9995 32.0000 1.9431 1.9452 408.0311 408.5699 0.0828 -1.0000 -1.0000 2536094 1594142716.50 151.5421 59.9995 32.0000 1.9424 1.9445 408.0066 408.5450 0.0828 -1.0000 -1.0000 2536156 1594142716.60 151.5391 59.9995 32.0000 1.9429 1.9450 408.0795 408.6185 0.0828 -1.0000 -1.0000 2536344 1594142716.70 151.5391 59.9995 32.0000 1.9439 1.9460 407.9431 408.4811 0.0827 -1.0000 -1.0000 2536407 1594142716.80 151.5391 59.9995 32.0000 1.9434 1.9455 407.8592 408.3969 0.0827 -1.0000 -1.0000 2536469 1594142716.90 151.5391 59.9995 32.0000 1.9435 1.9456 408.0281 408.5666 0.0828 -1.0000 -1.0000 2536547 1594142717.00 151.5391 59.9995 32.0000 1.9429 1.9450 408.1043 408.6430 0.0828 -1.0000 -1.0000 2536625 1594142717.10 151.5580 59.9995 32.0000 1.9429 1.9450 408.1053 408.6434 0.0827 -1.0000 -1.0000 2536719 1594142717.20 151.5580 59.9995 32.0000 1.9436 1.9457 407.9163 408.4554 0.0828 -1.0000 -1.0000 2536781 1594142717.30 151.5580 59.9995 32.0000 1.9433 1.9454 407.9282 408.4661 0.0827 -1.0000 -1.0000 2536844 1594142717.40 151.5580 59.9995 32.0000 1.9438 1.9459 407.9166 408.4546 0.0827 -1.0000 -1.0000 2536906 1594142717.50 151.5580 59.9995 32.0000 1.9434 1.9455 408.0360 408.5744 0.0828 -1.0000 -1.0000 2536984 1594142717.60 151.5580 59.9995 32.0000 1.9430 1.9451 408.1820 408.7205 0.0828 -1.0000 -1.0000 2537047 1594142717.70 151.5227 59.9995 32.0000 1.9429 1.9450 408.0257 408.5645 0.0829 -1.0000 -1.0000 2537750 1594142717.80 151.5227 59.9995 32.0000 1.9431 1.9452 408.0074 408.5456 0.0828 -1.0000 -1.0000 2537828 1594142717.90 151.5227 59.9995 32.0000 1.9435 1.9457 407.9276 408.4670 0.0829 -1.0000 -1.0000 2537891 1594142718.00 151.5227 59.9995 32.0000 1.9431 1.9452 408.0214 408.5599 0.0827 -1.0000 -1.0000 2537953 1594142718.10 151.5227 59.9995 32.0000 1.9427 1.9448 408.0802 408.6183 0.0827 -1.0000 -1.0000 2538015 1594142718.20 151.5142 59.9995 32.0000 1.9421 1.9442 408.0539 408.5917 0.0827 -1.0000 -1.0000 2538078 1594142718.30 151.4902 59.9995 32.0000 1.9419 1.9440 407.9594 408.4980 0.0828 -1.0000 -1.0000 2538140 1594142718.40 151.4902 59.9995 32.0000 1.9425 1.9446 408.0103 408.5479 0.0827 -1.0000 -1.0000 2538219 1594142718.50 151.4902 59.9995 32.0000 1.9432 1.9454 407.8412 408.3799 0.0828 -1.0000 -1.0000 2538281 1594142718.60 151.4902 59.9995 32.0000 1.9431 1.9452 407.8258 408.3654 0.0831 -1.0000 -1.0000 2538359 1594142718.70 151.4902 59.9995 32.0000 1.9426 1.9447 407.9951 408.5340 0.0828 -1.0000 -1.0000 2538953 1594142718.80 151.4902 59.9995 32.0000 1.9427 1.9448 408.0462 408.5848 0.0828 -1.0000 -1.0000 2539031 1594142718.90 151.4902 59.9995 32.0000 1.9422 1.9443 408.1224 408.6614 0.0829 -1.0000 -1.0000 2539093 1594142719.00 151.4902 59.9995 32.0000 1.9425 1.9446 408.0035 408.5423 0.0829 -1.0000 -1.0000 2539156 1594142719.10 151.4902 59.9995 32.0000 1.9432 1.9453 407.8856 408.4251 0.0829 -1.0000 -1.0000 2539218 1594142719.20 151.4902 59.9995 32.0000 1.9433 1.9454 407.9183 408.4571 0.0828 -1.0000 -1.0000 2539296 1594142719.30 151.5464 59.9995 32.0000 1.9430 1.9452 407.9443 408.4824 0.0827 -1.0000 -1.0000 2539359 1594142719.40 151.5975 59.9995 32.0000 1.9421 1.9442 408.0288 408.5674 0.0828 -1.0000 -1.0000 2539421 1594142719.50 151.5975 59.9995 32.0000 1.9427 1.9449 408.0474 408.5857 0.0827 -1.0000 -1.0000 2539499 1594142719.60 151.5975 59.9995 32.0000 1.9429 1.9450 407.9575 408.4957 0.0828 -1.0000 -1.0000 2539562 1594142719.70 151.5975 59.9995 32.0000 1.9432 1.9453 408.0192 408.5590 0.0829 -1.0000 -1.0000 2539625 1594142719.80 151.5975 59.9995 32.0000 1.9437 1.9458 407.9684 408.5069 0.0828 -1.0000 -1.0000 2539687 1594142719.90 151.5968 59.9993 32.0000 1.9431 1.9452 407.9535 408.4924 0.0829 -1.0000 -1.0000 2539749 1594142720.00 151.5968 59.9993 32.0000 1.9424 1.9445 408.0706 408.6096 0.0828 -1.0000 -1.0000 2539812 1594142720.10 151.5968 59.9993 32.0000 1.9428 1.9449 408.0531 408.5917 0.0829 -1.0000 -1.0000 2539890 1594142720.20 151.5968 59.9993 32.0000 1.9430 1.9451 408.0426 408.5816 0.0828 -1.0000 -1.0000 2539952 1594142720.30 151.5968 59.9993 32.0000 1.9430 1.9451 407.9880 408.5268 0.0828 -1.0000 -1.0000 2540015 1594142720.40 151.5863 59.9993 32.0000 1.9427 1.9448 407.8470 408.3849 0.0827 -1.0000 -1.0000 2540093 1594142720.50 151.4845 59.9993 32.0000 1.9432 1.9454 407.8199 408.3585 0.0829 -1.0000 -1.0000 2540155 1594142720.60 151.4845 59.9993 32.0000 1.9429 1.9451 407.9556 408.4952 0.0829 -1.0000 -1.0000 2540234 1594142720.70 151.4845 59.9993 32.0000 1.9429 1.9451 408.0189 408.5577 0.0829 -1.0000 -1.0000 2540296 1594142720.80 151.4845 59.9993 32.0000 1.9427 1.9448 408.0816 408.6202 0.0827 -1.0000 -1.0000 2540359 1594142720.90 151.4845 59.9993 32.0000 1.9424 1.9445 408.0694 408.6068 0.0827 -1.0000 -1.0000 2540437 1594142721.00 151.4845 59.9993 32.0000 1.9435 1.9456 407.8585 408.3970 0.0828 -1.0000 -1.0000 2540499 1594142721.10 151.4845 59.9993 32.0000 1.9441 1.9462 407.9033 408.4415 0.0827 -1.0000 -1.0000 2540562 1594142721.20 151.4845 59.9993 32.0000 1.9435 1.9456 407.8362 408.3738 0.0828 -1.0000 -1.0000 2540624 1594142721.30 151.4845 59.9993 32.0000 1.9428 1.9449 407.9674 408.5061 0.0828 -1.0000 -1.0000 2540858 1594142721.40 151.4845 59.9993 32.0000 1.9423 1.9444 408.0112 408.5496 0.0828 -1.0000 -1.0000 2540921 1594142721.50 151.4845 59.9993 32.0000 1.9423 1.9444 408.1207 408.6592 0.0828 -1.0000 -1.0000 2540983 1594142721.60 151.4845 59.9993 32.0000 1.9432 1.9454 408.0372 408.5765 0.0829 -1.0000 -1.0000 2541046 1594142721.70 151.4845 59.9993 32.0000 1.9433 1.9454 407.9570 408.4954 0.0827 -1.0000 -1.0000 2541124 1594142721.80 151.4845 59.9993 32.0000 1.9432 1.9453 407.8701 408.4093 0.0829 -1.0000 -1.0000 2541452 1594142721.90 151.4576 59.9993 32.0000 1.9426 1.9447 408.0052 408.5439 0.0827 -1.0000 -1.0000 2541515 1594142722.00 151.4436 59.9993 32.0000 1.9417 1.9438 408.0130 408.5510 0.0828 -1.0000 -1.0000 2541577 1594142722.10 151.4279 59.9993 32.0000 1.9426 1.9447 407.9355 408.4749 0.0830 -1.0000 -1.0000 2541655 1594142722.20 151.4074 59.9993 32.0000 1.9430 1.9451 407.9373 408.4772 0.0829 -1.0000 -1.0000 2541718 1594142722.30 151.4074 59.9993 32.0000 1.9431 1.9452 407.8470 408.3851 0.0828 -1.0000 -1.0000 2542093 1594142722.40 151.4074 59.9993 32.0000 1.9427 1.9448 407.9008 408.4395 0.0829 -1.0000 -1.0000 2542171 1594142722.50 151.4074 59.9993 32.0000 1.9421 1.9442 408.1121 408.6511 0.0829 -1.0000 -1.0000 2542233 1594142722.60 151.4074 59.9993 32.0000 1.9423 1.9444 408.0799 408.6193 0.0829 -1.0000 -1.0000 2542296 1594142722.70 151.4074 59.9993 32.0000 1.9422 1.9443 408.0735 408.6129 0.0829 -1.0000 -1.0000 2542358 1594142722.80 151.4402 59.9993 32.0000 1.9433 1.9455 408.0076 408.5469 0.0829 -1.0000 -1.0000 2542452 1594142722.90 151.4402 59.9993 32.0000 1.9438 1.9459 407.8613 408.3998 0.0828 -1.0000 -1.0000 2542530 1594142723.00 151.4402 59.9993 32.0000 1.9428 1.9449 407.8849 408.4235 0.0829 -1.0000 -1.0000 2542592 1594142723.10 151.4402 59.9993 32.0000 1.9432 1.9454 407.8757 408.4138 0.0828 -1.0000 -1.0000 2542655 1594142723.20 151.4402 59.9993 32.0000 1.9426 1.9447 408.0102 408.5495 0.0829 -1.0000 -1.0000 2542733 1594142723.30 151.4236 59.9993 32.0000 1.9434 1.9455 408.0827 408.6220 0.0829 -1.0000 -1.0000 2542967 1594142723.40 151.4215 59.9993 32.0000 1.9434 1.9455 408.0182 408.5578 0.0829 -1.0000 -1.0000 2543030 1594142723.50 151.4215 59.9993 32.0000 1.9428 1.9449 407.8984 408.4375 0.0829 -1.0000 -1.0000 2543092 1594142723.60 151.4215 59.9993 32.0000 1.9436 1.9458 407.9368 408.4758 0.0829 -1.0000 -1.0000 2543155 1594142723.70 151.4215 59.9993 32.0000 1.9424 1.9445 408.0315 408.5703 0.0828 -1.0000 -1.0000 2543217 1594142723.80 151.4215 59.9993 32.0000 1.9415 1.9436 408.0381 408.5770 0.0828 -1.0000 -1.0000 2543467 1594142723.90 151.5176 59.9993 32.0000 1.9422 1.9443 408.0972 408.6370 0.0830 -1.0000 -1.0000 2543530 1594142724.00 151.5176 59.9993 32.0000 1.9428 1.9449 408.0894 408.6284 0.0829 -1.0000 -1.0000 2543592 1594142724.10 151.5176 59.9993 32.0000 1.9430 1.9452 408.0016 408.5412 0.0830 -1.0000 -1.0000 2543655 1594142724.20 151.5176 59.9993 32.0000 1.9436 1.9457 407.8942 408.4337 0.0829 -1.0000 -1.0000 2543717 1594142724.30 151.5176 59.9993 32.0000 1.9431 1.9452 407.8973 408.4358 0.0828 -1.0000 -1.0000 2543951 1594142724.40 151.5224 59.9993 32.0000 1.9420 1.9441 408.0908 408.6294 0.0829 -1.0000 -1.0000 2544030 1594142724.50 151.5509 59.9993 32.0000 1.9424 1.9445 408.0853 408.6245 0.0828 -1.0000 -1.0000 2544092 1594142724.60 151.5509 59.9993 32.0000 1.9430 1.9452 408.0841 408.6234 0.0829 -1.0000 -1.0000 2544170 1594142724.70 151.5509 59.9993 32.0000 1.9432 1.9453 407.9415 408.4806 0.0829 -1.0000 -1.0000 2544233 1594142724.80 151.5509 59.9993 32.0000 1.9435 1.9456 407.8881 408.4265 0.0828 -1.0000 -1.0000 2544498 1594142724.90 151.5509 59.9993 32.0000 1.9428 1.9449 407.9260 408.4646 0.0828 -1.0000 -1.0000 2544576 1594142725.00 151.5731 60.0001 32.0000 1.9428 1.9449 408.0058 408.5447 0.0829 -1.0000 -1.0000 2544639 1594142725.10 151.5731 60.0001 32.0000 1.9430 1.9451 408.0846 408.6236 0.0828 -1.0000 -1.0000 2544701 1594142725.20 151.5731 60.0001 32.0000 1.9429 1.9450 407.9311 408.4703 0.0830 -1.0000 -1.0000 2544764 1594142725.30 151.5731 60.0001 32.0000 1.9439 1.9460 407.9721 408.5116 0.0829 -1.0000 -1.0000 2544951 1594142725.40 151.5731 60.0001 32.0000 1.9434 1.9455 407.9056 408.4450 0.0830 -1.0000 -1.0000 2545014 1594142725.50 151.5263 60.0001 32.0000 1.9426 1.9447 408.0199 408.5595 0.0829 -1.0000 -1.0000 2545076 1594142725.60 151.5101 60.0001 32.0000 1.9417 1.9438 408.0571 408.5959 0.0828 -1.0000 -1.0000 2545139 1594142725.70 151.5101 60.0001 32.0000 1.9422 1.9443 408.0961 408.6340 0.0828 -1.0000 -1.0000 2545201 1594142725.80 151.5101 60.0001 32.0000 1.9411 1.9433 407.9505 408.4890 0.0827 -1.0000 -1.0000 2545279 1594142725.90 151.5101 60.0001 32.0000 1.9430 1.9451 407.9133 408.4520 0.0829 -1.0000 -1.0000 2545342 1594142726.00 151.5046 60.0001 32.0000 1.9426 1.9447 407.9777 408.5164 0.0828 -1.0000 -1.0000 2545404 1594142726.10 151.4515 60.0001 32.0000 1.9430 1.9451 407.9511 408.4896 0.0828 -1.0000 -1.0000 2545482 1594142726.20 151.4515 60.0001 32.0000 1.9419 1.9440 408.0111 408.5494 0.0828 -1.0000 -1.0000 2545545 1594142726.30 151.4515 60.0001 32.0000 1.9417 1.9438 408.0858 408.6241 0.0828 -1.0000 -1.0000 2545608 1594142726.40 151.4515 60.0001 32.0000 1.9422 1.9443 408.0776 408.6169 0.0829 -1.0000 -1.0000 2545842 1594142726.50 151.4515 60.0001 32.0000 1.9426 1.9448 408.0029 408.5409 0.0827 -1.0000 -1.0000 2545904 1594142726.60 151.4515 60.0001 32.0000 1.9417 1.9438 407.9515 408.4907 0.0829 -1.0000 -1.0000 2545983 1594142726.70 151.4515 60.0001 32.0000 1.9428 1.9449 407.8604 408.3988 0.0827 -1.0000 -1.0000 2546045 1594142726.80 151.4515 60.0001 32.0000 1.9426 1.9447 408.0187 408.5576 0.0829 -1.0000 -1.0000 2546107 1594142726.90 151.4515 60.0001 32.0000 1.9421 1.9442 408.0403 408.5794 0.0829 -1.0000 -1.0000 2546341 1594142727.00 151.4515 60.0001 32.0000 1.9429 1.9450 408.0521 408.5915 0.0829 -1.0000 -1.0000 2546404 1594142727.10 151.4509 60.0001 32.0000 1.9428 1.9449 408.0498 408.5893 0.0830 -1.0000 -1.0000 2546467 1594142727.20 151.4475 60.0001 32.0000 1.9428 1.9449 407.8794 408.4174 0.0828 -1.0000 -1.0000 2546545 1594142727.30 151.4414 60.0001 32.0000 1.9434 1.9455 407.8076 408.3459 0.0828 -1.0000 -1.0000 2546607 1594142727.40 151.4123 60.0001 32.0000 1.9429 1.9450 407.8822 408.4207 0.0828 -1.0000 -1.0000 2546826 1594142727.50 151.4123 60.0001 32.0000 1.9427 1.9448 408.0271 408.5656 0.0828 -1.0000 -1.0000 2546904 1594142727.60 151.4123 60.0001 32.0000 1.9425 1.9446 408.0866 408.6259 0.0830 -1.0000 -1.0000 2546966 1594142727.70 151.4034 60.0001 32.0000 1.9419 1.9440 408.0786 408.6184 0.0830 -1.0000 -1.0000 2547029 1594142727.80 151.4034 60.0001 32.0000 1.9422 1.9443 407.8806 408.4197 0.0829 -1.0000 -1.0000 2547091 1594142727.90 151.4034 60.0001 32.0000 1.9422 1.9443 407.8755 408.4143 0.0829 -1.0000 -1.0000 2547373 1594142728.00 151.4034 60.0001 32.0000 1.9427 1.9448 407.8641 408.4024 0.0828 -1.0000 -1.0000 2547435 1594142728.10 151.4034 60.0001 32.0000 1.9424 1.9445 408.0174 408.5563 0.0828 -1.0000 -1.0000 2547513 1594142728.20 151.4021 60.0001 32.0000 1.9418 1.9440 407.9903 408.5291 0.0829 -1.0000 -1.0000 2547576 1594142728.30 151.4017 60.0001 32.0000 1.9421 1.9442 407.9793 408.5190 0.0830 -1.0000 -1.0000 2547638 1594142728.40 151.4017 60.0001 32.0000 1.9425 1.9446 407.9094 408.4483 0.0829 -1.0000 -1.0000 2548560 1594142728.50 151.4017 60.0001 32.0000 1.9429 1.9450 407.8724 408.4116 0.0829 -1.0000 -1.0000 2548622 1594142728.60 151.4017 60.0001 32.0000 1.9421 1.9442 407.8725 408.4116 0.0829 -1.0000 -1.0000 2548700 1594142728.70 151.4017 60.0001 32.0000 1.9417 1.9439 408.0164 408.5554 0.0829 -1.0000 -1.0000 2548763 1594142728.80 151.4063 60.0001 32.0000 1.9419 1.9440 407.9873 408.5261 0.0827 -1.0000 -1.0000 2548825 1594142728.90 151.4063 60.0001 32.0000 1.9417 1.9438 407.9404 408.4789 0.0829 -1.0000 -1.0000 2548888 1594142729.00 151.4063 60.0001 32.0000 1.9426 1.9447 407.8791 408.4182 0.0829 -1.0000 -1.0000 2548950 1594142729.10 151.4063 60.0001 32.0000 1.9427 1.9448 407.8143 408.3534 0.0829 -1.0000 -1.0000 2549013 1594142729.20 151.4063 60.0001 32.0000 1.9425 1.9446 407.8574 408.3967 0.0829 -1.0000 -1.0000 2549091 1594142729.30 151.5085 60.0001 32.0000 1.9419 1.9441 407.9745 408.5140 0.0830 -1.0000 -1.0000 2549153 1594142729.40 151.5085 60.0001 32.0000 1.9413 1.9434 408.0423 408.5832 0.0831 -1.0000 -1.0000 2549216 1594142729.50 151.5085 60.0001 32.0000 1.9420 1.9441 408.1111 408.6505 0.0829 -1.0000 -1.0000 2549294 1594142729.60 151.5085 60.0001 32.0000 1.9427 1.9448 408.0301 408.5687 0.0828 -1.0000 -1.0000 2549356 1594142729.70 151.5085 60.0001 32.0000 1.9432 1.9453 407.8643 408.4043 0.0830 -1.0000 -1.0000 2549419 1594142729.80 151.5106 60.0001 32.0000 1.9432 1.9454 407.8719 408.4114 0.0829 -1.0000 -1.0000 2549481 1594142729.90 151.5379 59.9999 32.0000 1.9422 1.9443 407.9343 408.4734 0.0829 -1.0000 -1.0000 2549544 1594142730.00 151.5379 59.9999 32.0000 1.9416 1.9438 407.9393 408.4773 0.0828 -1.0000 -1.0000 2549607 1594142730.10 151.5379 59.9999 32.0000 1.9424 1.9445 408.0282 408.5672 0.0829 -1.0000 -1.0000 2549685 1594142730.20 151.5379 59.9999 32.0000 1.9421 1.9442 407.9937 408.5330 0.0829 -1.0000 -1.0000 2549747 1594142730.30 151.5379 59.9999 32.0000 1.9432 1.9453 407.8561 408.3944 0.0829 -1.0000 -1.0000 2549810 1594142730.40 151.5379 59.9999 32.0000 1.9424 1.9445 407.8856 408.4247 0.0830 -1.0000 -1.0000 2549888 1594142730.50 151.4590 59.9999 32.0000 1.9424 1.9445 407.8979 408.4369 0.0829 -1.0000 -1.0000 2550122 1594142730.60 151.4549 59.9999 32.0000 1.9410 1.9432 408.0360 408.5755 0.0829 -1.0000 -1.0000 2550185 1594142730.70 151.4549 59.9999 32.0000 1.9405 1.9426 408.0452 408.5843 0.0829 -1.0000 -1.0000 2550247 1594142730.80 151.4549 59.9999 32.0000 1.9416 1.9437 407.9209 408.4590 0.0827 -1.0000 -1.0000 2550310 1594142730.90 151.4549 59.9999 32.0000 1.9423 1.9445 407.8735 408.4134 0.0830 -1.0000 -1.0000 2550388 1594142731.00 151.4549 59.9999 32.0000 1.9433 1.9454 407.7833 408.3215 0.0828 -1.0000 -1.0000 2550825 1594142731.10 151.4531 59.9999 32.0000 1.9422 1.9443 407.8644 408.4036 0.0830 -1.0000 -1.0000 2550887 1594142731.20 151.4531 59.9999 32.0000 1.9416 1.9437 408.0096 408.5492 0.0830 -1.0000 -1.0000 2550950 1594142731.30 151.4531 59.9999 32.0000 1.9418 1.9439 408.1086 408.6489 0.0831 -1.0000 -1.0000 2551012 1594142731.40 151.4531 59.9999 32.0000 1.9420 1.9441 407.9761 408.5164 0.0830 -1.0000 -1.0000 2551075 1594142731.50 151.4531 59.9999 32.0000 1.9428 1.9449 407.8560 408.3952 0.0829 -1.0000 -1.0000 2551215 1594142731.60 151.4531 59.9999 32.0000 1.9430 1.9451 407.8639 408.4032 0.0829 -1.0000 -1.0000 2551278 1594142731.70 151.4531 59.9999 32.0000 1.9414 1.9435 407.8685 408.4078 0.0830 -1.0000 -1.0000 2551340 1594142731.80 151.4531 59.9999 32.0000 1.9420 1.9441 407.9008 408.4390 0.0827 -1.0000 -1.0000 2551418 1594142731.90 151.4531 59.9999 32.0000 1.9409 1.9430 407.9801 408.5183 0.0828 -1.0000 -1.0000 2551481 1594142732.00 151.4531 59.9999 32.0000 1.9427 1.9448 407.9839 408.5231 0.0829 -1.0000 -1.0000 2551762 1594142732.10 151.4531 59.9999 32.0000 1.9422 1.9443 407.9731 408.5129 0.0830 -1.0000 -1.0000 2551840 1594142732.20 151.4746 59.9999 32.0000 1.9431 1.9452 407.9611 408.5010 0.0829 -1.0000 -1.0000 2551903 1594142732.30 151.4746 59.9999 32.0000 1.9433 1.9454 407.9747 408.5137 0.0829 -1.0000 -1.0000 2551965 1594142732.40 151.4746 59.9999 32.0000 1.9427 1.9448 408.0798 408.6190 0.0829 -1.0000 -1.0000 2552028 1594142732.50 151.4730 59.9999 32.0000 1.9427 1.9448 408.0831 408.6220 0.0828 -1.0000 -1.0000 2552090 1594142732.60 151.4730 59.9999 32.0000 1.9429 1.9450 408.0780 408.6167 0.0828 -1.0000 -1.0000 2552168 1594142732.70 151.4666 59.9999 32.0000 1.9433 1.9454 407.9798 408.5182 0.0828 -1.0000 -1.0000 2552231 1594142732.80 151.4228 59.9999 32.0000 1.9435 1.9456 407.8156 408.3539 0.0828 -1.0000 -1.0000 2552293 1594142732.90 151.4228 59.9999 32.0000 1.9432 1.9453 407.9399 408.4785 0.0829 -1.0000 -1.0000 2552372 1594142733.00 151.4228 59.9999 32.0000 1.9425 1.9446 407.9254 408.4643 0.0828 -1.0000 -1.0000 2552434 1594142733.10 151.4228 59.9999 32.0000 1.9424 1.9445 408.1005 408.6399 0.0829 -1.0000 -1.0000 2552856 1594142733.20 151.4228 59.9999 32.0000 1.9420 1.9442 408.0800 408.6198 0.0830 -1.0000 -1.0000 2552934 1594142733.30 151.4088 59.9999 32.0000 1.9431 1.9453 408.0638 408.6032 0.0829 -1.0000 -1.0000 2552996 1594142733.40 151.4088 59.9999 32.0000 1.9427 1.9448 407.9376 408.4765 0.0829 -1.0000 -1.0000 2553059 1594142733.50 151.4088 59.9999 32.0000 1.9426 1.9447 407.9365 408.4751 0.0828 -1.0000 -1.0000 2553137 1594142733.60 151.4088 59.9999 32.0000 1.9427 1.9448 408.0328 408.5711 0.0828 -1.0000 -1.0000 2553355 1594142733.70 151.4088 59.9999 32.0000 1.9420 1.9441 408.1127 408.6523 0.0829 -1.0000 -1.0000 2553418 1594142733.80 151.4466 59.9999 32.0000 1.9425 1.9446 408.1323 408.6716 0.0829 -1.0000 -1.0000 2553496 1594142733.90 151.4711 59.9999 32.0000 1.9430 1.9451 407.9078 408.4458 0.0827 -1.0000 -1.0000 2553559 1594142734.00 151.4711 59.9999 32.0000 1.9434 1.9455 407.8997 408.4372 0.0827 -1.0000 -1.0000 2553621 1594142734.10 151.4711 59.9999 32.0000 1.9429 1.9450 407.8654 408.4049 0.0830 -1.0000 -1.0000 2553855 1594142734.20 151.4711 59.9999 32.0000 1.9432 1.9453 407.8344 408.3740 0.0830 -1.0000 -1.0000 2553918 1594142734.30 151.4711 59.9999 32.0000 1.9432 1.9453 407.9127 408.4517 0.0829 -1.0000 -1.0000 2553981 1594142734.40 151.4711 59.9999 32.0000 1.9431 1.9452 407.9729 408.5111 0.0827 -1.0000 -1.0000 2554059 1594142734.50 151.4884 59.9999 32.0000 1.9427 1.9448 408.0085 408.5469 0.0828 -1.0000 -1.0000 2554121 1594142734.60 151.4916 59.9999 32.0000 1.9420 1.9441 407.9860 408.5239 0.0827 -1.0000 -1.0000 2554355 1594142734.70 151.4916 59.9999 32.0000 1.9431 1.9452 407.9388 408.4772 0.0828 -1.0000 -1.0000 2554418 1594142734.80 151.4916 59.9999 32.0000 1.9431 1.9452 407.8863 408.4251 0.0829 -1.0000 -1.0000 2554480 1594142734.90 151.4916 59.9999 32.0000 1.9425 1.9446 407.9175 408.4561 0.0828 -1.0000 -1.0000 2554558 1594142735.00 151.5510 60.0002 32.0000 1.9424 1.9445 408.0339 408.5733 0.0829 -1.0000 -1.0000 2554621 1594142735.10 151.5798 60.0004 32.0000 1.9425 1.9446 408.0347 408.5732 0.0827 -1.0000 -1.0000 2554949 1594142735.20 151.5798 60.0004 32.0000 1.9429 1.9450 408.0544 408.5940 0.0829 -1.0000 -1.0000 2555027 1594142735.30 151.5798 60.0004 32.0000 1.9422 1.9443 408.0193 408.5582 0.0828 -1.0000 -1.0000 2555090 1594142735.40 151.5798 60.0004 32.0000 1.9440 1.9461 407.8489 408.3871 0.0828 -1.0000 -1.0000 2555152 1594142735.50 151.5798 60.0004 32.0000 1.9426 1.9447 407.9168 408.4548 0.0828 -1.0000 -1.0000 2555214 1594142735.60 151.5765 60.0004 32.0000 1.9419 1.9440 407.9658 408.5051 0.0829 -1.0000 -1.0000 2555449 1594142735.70 151.5765 60.0004 32.0000 1.9426 1.9447 407.9499 408.4884 0.0828 -1.0000 -1.0000 2555511 1594142735.80 151.5765 60.0004 32.0000 1.9432 1.9453 407.8787 408.4176 0.0829 -1.0000 -1.0000 2555590 1594142735.90 151.5765 60.0004 32.0000 1.9431 1.9452 407.8762 408.4147 0.0828 -1.0000 -1.0000 2555652 1594142736.00 151.5765 60.0004 32.0000 1.9428 1.9450 407.8456 408.3839 0.0828 -1.0000 -1.0000 2555715 1594142736.10 151.5765 60.0004 32.0000 1.9425 1.9446 407.9672 408.5065 0.0829 -1.0000 -1.0000 2555996 1594142736.20 151.5765 60.0004 32.0000 1.9424 1.9445 407.9501 408.4891 0.0829 -1.0000 -1.0000 2556074 1594142736.30 151.5765 60.0004 32.0000 1.9424 1.9446 408.0662 408.6053 0.0829 -1.0000 -1.0000 2556121 1594142736.40 151.5765 60.0004 32.0000 1.9429 1.9450 408.0747 408.6123 0.0827 -1.0000 -1.0000 2556199 1594142736.50 151.5765 60.0004 32.0000 1.9426 1.9447 407.9811 408.5198 0.0828 -1.0000 -1.0000 2556261 1594142736.60 151.5765 60.0004 32.0000 1.9432 1.9453 407.8526 408.3902 0.0827 -1.0000 -1.0000 2556339 1594142736.70 151.5765 60.0004 32.0000 1.9430 1.9451 407.8206 408.3580 0.0827 -1.0000 -1.0000 2556402 1594142736.80 151.5361 60.0004 32.0000 1.9431 1.9452 407.8501 408.3876 0.0827 -1.0000 -1.0000 2556464 1594142736.90 151.5008 60.0004 32.0000 1.9423 1.9444 408.0147 408.5529 0.0828 -1.0000 -1.0000 2556527 1594142737.00 151.5008 60.0004 32.0000 1.9425 1.9446 407.9707 408.5096 0.0829 -1.0000 -1.0000 2556589 1594142737.10 151.5008 60.0004 32.0000 1.9423 1.9444 407.8011 408.3399 0.0829 -1.0000 -1.0000 2556652 1594142737.20 151.5008 60.0004 32.0000 1.9427 1.9448 407.8184 408.3572 0.0829 -1.0000 -1.0000 2556730 1594142737.30 151.5045 60.0004 32.0000 1.9424 1.9445 407.8835 408.4219 0.0827 -1.0000 -1.0000 2556792 1594142737.40 151.5045 60.0004 32.0000 1.9419 1.9440 407.8688 408.4075 0.0829 -1.0000 -1.0000 2556855 1594142737.50 151.5045 60.0004 32.0000 1.9420 1.9441 408.0025 408.5414 0.0829 -1.0000 -1.0000 2556933 1594142737.60 151.5045 60.0004 32.0000 1.9423 1.9445 408.0620 408.6010 0.0828 -1.0000 -1.0000 2557214 1594142737.70 151.5045 60.0004 32.0000 1.9431 1.9452 407.9718 408.5111 0.0829 -1.0000 -1.0000 2557276 1594142737.80 151.4497 60.0004 32.0000 1.9433 1.9454 407.8875 408.4264 0.0829 -1.0000 -1.0000 2557339 1594142737.90 151.3721 60.0004 32.0000 1.9425 1.9446 407.8553 408.3939 0.0828 -1.0000 -1.0000 2557401 1594142738.00 151.3721 60.0004 32.0000 1.9422 1.9443 407.9114 408.4501 0.0828 -1.0000 -1.0000 2557464 1594142738.10 151.3721 60.0004 32.0000 1.9414 1.9436 407.9331 408.4718 0.0828 -1.0000 -1.0000 2557714 1594142738.20 151.3721 60.0004 32.0000 1.9412 1.9434 407.9815 408.5209 0.0830 -1.0000 -1.0000 2557776 1594142738.30 151.3721 60.0004 32.0000 1.9421 1.9442 407.9014 408.4398 0.0828 -1.0000 -1.0000 2557839 1594142738.40 151.3721 60.0004 32.0000 1.9429 1.9450 407.8964 408.4359 0.0830 -1.0000 -1.0000 2557901 1594142738.50 151.3721 60.0004 32.0000 1.9435 1.9457 407.8436 408.3825 0.0829 -1.0000 -1.0000 2557964 1594142738.60 151.3721 60.0004 32.0000 1.9418 1.9440 407.9449 408.4833 0.0828 -1.0000 -1.0000 2558042 1594142738.70 151.3721 60.0004 32.0000 1.9416 1.9437 407.9863 408.5246 0.0828 -1.0000 -1.0000 2558417 1594142738.80 151.3721 60.0004 32.0000 1.9424 1.9445 408.0603 408.5995 0.0829 -1.0000 -1.0000 2558480 1594142738.90 151.3721 60.0004 32.0000 1.9430 1.9451 407.9826 408.5221 0.0829 -1.0000 -1.0000 2558557 1594142739.00 151.3918 60.0004 32.0000 1.9421 1.9442 407.8910 408.4298 0.0829 -1.0000 -1.0000 2558620 1594142739.10 151.4302 60.0004 32.0000 1.9431 1.9452 407.8554 408.3940 0.0828 -1.0000 -1.0000 2558682 1594142739.20 151.4382 60.0004 32.0000 1.9425 1.9446 407.9721 408.5118 0.0831 -1.0000 -1.0000 2558979 1594142739.30 151.4382 60.0004 32.0000 1.9424 1.9445 407.9652 408.5050 0.0830 -1.0000 -1.0000 2559042 1594142739.40 151.4382 60.0004 32.0000 1.9429 1.9450 408.0132 408.5525 0.0829 -1.0000 -1.0000 2559104 1594142739.50 151.4382 60.0004 32.0000 1.9425 1.9446 407.9041 408.4431 0.0829 -1.0000 -1.0000 2559167 1594142739.60 151.4887 60.0005 32.0000 1.9427 1.9448 407.8564 408.3951 0.0829 -1.0000 -1.0000 2559229 1594142739.70 151.4887 60.0005 32.0000 1.9435 1.9456 407.8118 408.3506 0.0829 -1.0000 -1.0000 2559573 1594142739.80 151.4887 60.0005 32.0000 1.9434 1.9455 407.8573 408.3950 0.0826 -1.0000 -1.0000 2559651 1594142739.90 151.4887 60.0005 32.0000 1.9436 1.9457 407.9736 408.5116 0.0828 -1.0000 -1.0000 2559714 1594142740.00 151.4887 60.0005 32.0000 1.9427 1.9448 408.1844 408.7239 0.0829 -1.0000 -1.0000 2559776 1594142740.10 151.4513 60.0005 32.0000 1.9419 1.9440 408.0884 408.6274 0.0828 -1.0000 -1.0000 2559854 1594142740.20 151.4513 60.0005 32.0000 1.9423 1.9444 407.9935 408.5312 0.0827 -1.0000 -1.0000 2600088 1594142740.30 151.4513 60.0005 32.0000 1.9434 1.9455 407.7967 408.3357 0.0829 -1.0000 -1.0000 2600151 1594142740.40 151.4513 60.0005 32.0000 1.9431 1.9452 407.8768 408.4158 0.0829 -1.0000 -1.0000 2600229 1594142740.50 151.4513 60.0005 32.0000 1.9427 1.9449 407.9651 408.5040 0.0829 -1.0000 -1.0000 2600292 1594142740.60 151.4513 60.0005 32.0000 1.9420 1.9441 408.0894 408.6292 0.0830 -1.0000 -1.0000 2600354 1594142740.70 151.4513 60.0005 32.0000 1.9424 1.9445 408.0577 408.5971 0.0829 -1.0000 -1.0000 2600448 1594142740.80 151.4513 60.0005 32.0000 1.9425 1.9446 407.9528 408.4910 0.0828 -1.0000 -1.0000 2600510 1594142740.90 151.4643 60.0005 32.0000 1.9431 1.9452 407.9598 408.4996 0.0830 -1.0000 -1.0000 2600588 1594142741.00 151.4655 60.0005 32.0000 1.9431 1.9453 407.8405 408.3795 0.0829 -1.0000 -1.0000 2600651 1594142741.10 151.4655 60.0005 32.0000 1.9433 1.9454 407.7813 408.3204 0.0829 -1.0000 -1.0000 2600713 1594142741.20 151.4655 60.0005 32.0000 1.9429 1.9450 407.8442 408.3832 0.0829 -1.0000 -1.0000 2600994 1594142741.30 151.4773 60.0005 32.0000 1.9431 1.9452 407.9314 408.4715 0.0830 -1.0000 -1.0000 2601057 1594142741.40 151.5242 60.0005 32.0000 1.9429 1.9450 408.0151 408.5537 0.0828 -1.0000 -1.0000 2601119 1594142741.50 151.5242 60.0005 32.0000 1.9423 1.9445 407.9996 408.5384 0.0829 -1.0000 -1.0000 2601197 1594142741.60 151.5242 60.0005 32.0000 1.9423 1.9444 407.9745 408.5150 0.0831 -1.0000 -1.0000 2601260 1594142741.70 151.5242 60.0005 32.0000 1.9429 1.9450 407.8970 408.4359 0.0828 -1.0000 -1.0000 2601322 1594142741.80 151.5242 60.0005 32.0000 1.9421 1.9443 407.8080 408.3468 0.0829 -1.0000 -1.0000 2601400 1594142741.90 151.5512 60.0005 32.0000 1.9420 1.9442 407.9952 408.5349 0.0830 -1.0000 -1.0000 2601463 1594142742.00 151.5512 60.0005 32.0000 1.9432 1.9454 407.9659 408.5047 0.0828 -1.0000 -1.0000 2601525 1594142742.10 151.5512 60.0005 32.0000 1.9415 1.9436 408.0210 408.5600 0.0829 -1.0000 -1.0000 2601588 1594142742.20 151.5512 60.0005 32.0000 1.9424 1.9445 408.0045 408.5433 0.0829 -1.0000 -1.0000 2601729 1594142742.30 151.5512 60.0005 32.0000 1.9430 1.9452 407.9856 408.5244 0.0828 -1.0000 -1.0000 2601791 1594142742.40 151.5512 60.0005 32.0000 1.9422 1.9443 408.0305 408.5696 0.0830 -1.0000 -1.0000 2601853 1594142742.50 151.5512 60.0005 32.0000 1.9425 1.9446 407.8824 408.4196 0.0826 -1.0000 -1.0000 2601932 1594142742.60 151.5512 60.0005 32.0000 1.9427 1.9448 407.9302 408.4692 0.0829 -1.0000 -1.0000 2601994 1594142742.70 151.5512 60.0005 32.0000 1.9421 1.9442 407.9868 408.5261 0.0829 -1.0000 -1.0000 2602369 1594142742.80 151.5512 60.0005 32.0000 1.9422 1.9444 408.0443 408.5830 0.0828 -1.0000 -1.0000 2602432 1594142742.90 151.5512 60.0005 32.0000 1.9427 1.9448 407.9389 408.4770 0.0828 -1.0000 -1.0000 2602510 1594142743.00 151.5227 60.0005 32.0000 1.9430 1.9451 407.8835 408.4236 0.0831 -1.0000 -1.0000 2602572 1594142743.10 151.5227 60.0005 32.0000 1.9429 1.9450 407.8144 408.3531 0.0828 -1.0000 -1.0000 2602635 1594142743.20 151.5227 60.0005 32.0000 1.9421 1.9442 407.7486 408.2863 0.0828 -1.0000 -1.0000 2602885 1594142743.30 151.5227 60.0005 32.0000 1.9428 1.9449 407.8529 408.3919 0.0829 -1.0000 -1.0000 2602947 1594142743.40 151.5227 60.0005 32.0000 1.9424 1.9445 407.8565 408.3949 0.0828 -1.0000 -1.0000 2602994 1594142743.50 151.5240 60.0005 32.0000 1.9421 1.9442 408.0939 408.6325 0.0828 -1.0000 -1.0000 2603072 1594142743.60 151.5324 60.0005 32.0000 1.9430 1.9452 407.9576 408.4963 0.0829 -1.0000 -1.0000 2603134 1594142743.70 151.5324 60.0005 32.0000 1.9439 1.9460 407.8536 408.3916 0.0827 -1.0000 -1.0000 2603197 1594142743.80 151.5324 60.0005 32.0000 1.9436 1.9457 407.8775 408.4156 0.0828 -1.0000 -1.0000 2603384 1594142743.90 151.5324 60.0005 32.0000 1.9429 1.9450 407.8385 408.3772 0.0829 -1.0000 -1.0000 2603447 1594142744.00 151.5343 60.0005 32.0000 1.9425 1.9446 408.0666 408.6050 0.0828 -1.0000 -1.0000 2603509 1594142744.10 151.5343 60.0005 32.0000 1.9433 1.9454 407.9997 408.5393 0.0829 -1.0000 -1.0000 2603587 1594142744.20 151.4942 60.0005 32.0000 1.9423 1.9444 408.0280 408.5676 0.0830 -1.0000 -1.0000 2603650 1594142744.30 151.4942 60.0005 32.0000 1.9430 1.9451 407.9908 408.5294 0.0828 -1.0000 -1.0000 2603837 1594142744.40 151.4942 60.0005 32.0000 1.9433 1.9454 407.8780 408.4163 0.0828 -1.0000 -1.0000 2603900 1594142744.50 151.4942 60.0005 32.0000 1.9433 1.9454 407.9232 408.4622 0.0829 -1.0000 -1.0000 2603963 1594142744.60 151.4790 60.0006 32.0000 1.9427 1.9448 407.9327 408.4704 0.0827 -1.0000 -1.0000 2604040 1594142744.70 151.4433 60.0008 32.0000 1.9422 1.9443 407.9766 408.5151 0.0828 -1.0000 -1.0000 2604103 1594142744.80 151.4433 60.0008 32.0000 1.9422 1.9443 407.9646 408.5031 0.0828 -1.0000 -1.0000 2604337 1594142744.90 151.4433 60.0008 32.0000 1.9427 1.9448 407.9138 408.4522 0.0828 -1.0000 -1.0000 2604415 1594142745.00 151.4433 60.0008 32.0000 1.9431 1.9453 407.8452 408.3835 0.0828 -1.0000 -1.0000 2604478 1594142745.10 151.4433 60.0008 32.0000 1.9430 1.9451 407.9340 408.4721 0.0828 -1.0000 -1.0000 2604540 1594142745.20 151.4433 60.0008 32.0000 1.9429 1.9450 408.0381 408.5771 0.0828 -1.0000 -1.0000 2604618 1594142745.30 151.4433 60.0008 32.0000 1.9424 1.9445 408.0913 408.6312 0.0830 -1.0000 -1.0000 2604837 1594142745.40 151.4433 60.0008 32.0000 1.9420 1.9441 408.0328 408.5721 0.0828 -1.0000 -1.0000 2604900 1594142745.50 151.4535 60.0008 32.0000 1.9437 1.9458 408.0073 408.5454 0.0827 -1.0000 -1.0000 2604978 1594142745.60 151.4601 60.0008 32.0000 1.9436 1.9457 407.8019 408.3407 0.0829 -1.0000 -1.0000 2605040 1594142745.70 151.4601 60.0008 32.0000 1.9430 1.9451 407.8062 408.3457 0.0830 -1.0000 -1.0000 2605103 1594142745.80 151.4601 60.0008 32.0000 1.9434 1.9455 407.8199 408.3585 0.0828 -1.0000 -1.0000 2605853 1594142745.90 151.4582 60.0008 32.0000 1.9421 1.9442 408.0633 408.6025 0.0829 -1.0000 -1.0000 2605915 1594142746.00 151.4564 60.0008 32.0000 1.9431 1.9452 408.0299 408.5687 0.0829 -1.0000 -1.0000 2605978 1594142746.10 151.4564 60.0008 32.0000 1.9435 1.9456 407.9634 408.5033 0.0830 -1.0000 -1.0000 2606056 1594142746.20 151.4564 60.0008 32.0000 1.9431 1.9452 407.8360 408.3758 0.0830 -1.0000 -1.0000 2606118 1594142746.30 151.4490 60.0008 32.0000 1.9432 1.9453 407.8750 408.4134 0.0828 -1.0000 -1.0000 2606181 1594142746.40 151.4367 60.0008 32.0000 1.9418 1.9439 407.9517 408.4902 0.0828 -1.0000 -1.0000 2606243 1594142746.50 151.4367 60.0008 32.0000 1.9418 1.9439 408.0239 408.5631 0.0829 -1.0000 -1.0000 2606306 1594142746.60 151.4367 60.0008 32.0000 1.9425 1.9446 408.0513 408.5904 0.0829 -1.0000 -1.0000 2606384 1594142746.70 151.4367 60.0008 32.0000 1.9422 1.9443 407.9754 408.5148 0.0829 -1.0000 -1.0000 2606446 1594142746.80 151.4825 60.0008 32.0000 1.9434 1.9455 407.8705 408.4098 0.0830 -1.0000 -1.0000 2606571 1594142746.90 151.4883 60.0008 32.0000 1.9430 1.9451 407.7912 408.3300 0.0829 -1.0000 -1.0000 2606649 1594142747.00 151.4883 60.0008 32.0000 1.9428 1.9449 407.8798 408.4184 0.0828 -1.0000 -1.0000 2606712 1594142747.10 151.4883 60.0008 32.0000 1.9418 1.9439 408.0113 408.5502 0.0829 -1.0000 -1.0000 2606774 1594142747.20 151.4883 60.0008 32.0000 1.9425 1.9446 408.0351 408.5739 0.0828 -1.0000 -1.0000 2606852 1594142747.30 151.4883 60.0008 32.0000 1.9413 1.9435 408.0204 408.5593 0.0829 -1.0000 -1.0000 2606915 1594142747.40 151.5503 60.0008 32.0000 1.9428 1.9449 407.9013 408.4401 0.0829 -1.0000 -1.0000 2607087 1594142747.50 151.5503 60.0008 32.0000 1.9436 1.9457 407.7863 408.3244 0.0828 -1.0000 -1.0000 2607165 1594142747.60 151.5503 60.0008 32.0000 1.9427 1.9448 407.8421 408.3817 0.0830 -1.0000 -1.0000 2607227 1594142747.70 151.5503 60.0008 32.0000 1.9426 1.9447 407.8688 408.4081 0.0829 -1.0000 -1.0000 2607290 1594142747.80 151.5503 60.0008 32.0000 1.9421 1.9442 408.0119 408.5498 0.0827 -1.0000 -1.0000 2607368 1594142747.90 151.5503 60.0008 32.0000 1.9418 1.9439 408.0002 408.5386 0.0828 -1.0000 -1.0000 2608087 1594142748.00 151.5503 60.0008 32.0000 1.9425 1.9446 407.9740 408.5132 0.0829 -1.0000 -1.0000 2608149 1594142748.10 151.5503 60.0008 32.0000 1.9434 1.9455 407.9413 408.4799 0.0828 -1.0000 -1.0000 2608227 1594142748.20 151.5503 60.0008 32.0000 1.9432 1.9453 407.8892 408.4276 0.0828 -1.0000 -1.0000 2608290 1594142748.30 151.5503 60.0008 32.0000 1.9425 1.9446 407.9229 408.4614 0.0828 -1.0000 -1.0000 2608352 1594142748.40 151.5503 60.0008 32.0000 1.9419 1.9440 407.9576 408.4961 0.0828 -1.0000 -1.0000 2608446 1594142748.50 151.5666 60.0008 32.0000 1.9425 1.9446 408.0724 408.6116 0.0828 -1.0000 -1.0000 2608508 1594142748.60 151.5666 60.0008 32.0000 1.9430 1.9451 407.9066 408.4448 0.0828 -1.0000 -1.0000 2608571 1594142748.70 151.5666 60.0008 32.0000 1.9435 1.9456 407.9018 408.4395 0.0827 -1.0000 -1.0000 2608633 1594142748.80 151.5666 60.0008 32.0000 1.9434 1.9456 407.8511 408.3908 0.0830 -1.0000 -1.0000 2608696 1594142748.90 151.5666 60.0008 32.0000 1.9427 1.9448 407.8567 408.3961 0.0829 -1.0000 -1.0000 2608774 1594142749.00 151.5640 60.0008 32.0000 1.9427 1.9448 407.9725 408.5105 0.0827 -1.0000 -1.0000 2608836 1594142749.10 151.5582 60.0008 32.0000 1.9426 1.9447 407.9821 408.5206 0.0828 -1.0000 -1.0000 2608899 1594142749.20 151.5582 60.0008 32.0000 1.9427 1.9448 408.0631 408.6022 0.0829 -1.0000 -1.0000 2608977 1594142749.30 151.5582 60.0008 32.0000 1.9435 1.9456 407.9679 408.5066 0.0828 -1.0000 -1.0000 2609039 1594142749.40 151.5582 60.0008 32.0000 1.9437 1.9458 407.9294 408.4683 0.0828 -1.0000 -1.0000 2609102 1594142749.50 151.5582 60.0008 32.0000 1.9429 1.9450 407.8790 408.4171 0.0827 -1.0000 -1.0000 2609164 1594142749.60 151.4888 60.0010 32.0000 1.9424 1.9445 407.9927 408.5311 0.0828 -1.0000 -1.0000 2609242 1594142749.70 151.4888 60.0010 32.0000 1.9425 1.9447 408.1301 408.6686 0.0828 -1.0000 -1.0000 2609305 1594142749.80 151.4888 60.0010 32.0000 1.9429 1.9450 408.0803 408.6194 0.0829 -1.0000 -1.0000 2609367 1594142749.90 151.4888 60.0010 32.0000 1.9431 1.9452 408.0573 408.5954 0.0827 -1.0000 -1.0000 2609430 1594142750.00 151.4888 60.0010 32.0000 1.9426 1.9447 407.9634 408.5022 0.0828 -1.0000 -1.0000 2609508 1594142750.10 151.4888 60.0010 32.0000 1.9428 1.9450 407.7904 408.3286 0.0828 -1.0000 -1.0000 2609570 1594142750.20 151.4888 60.0010 32.0000 1.9436 1.9457 407.7895 408.3295 0.0831 -1.0000 -1.0000 2609633 1594142750.30 151.4888 60.0010 32.0000 1.9438 1.9459 407.8568 408.3959 0.0829 -1.0000 -1.0000 2609696 1594142750.40 151.4888 60.0010 32.0000 1.9439 1.9460 408.0204 408.5591 0.0828 -1.0000 -1.0000 2609992 1594142750.50 151.4888 60.0010 32.0000 1.9432 1.9454 408.1152 408.6540 0.0828 -1.0000 -1.0000 2610055 1594142750.60 151.4888 60.0010 32.0000 1.9428 1.9450 408.0324 408.5721 0.0829 -1.0000 -1.0000 2610117 1594142750.70 151.4888 60.0010 32.0000 1.9434 1.9455 407.9768 408.5152 0.0828 -1.0000 -1.0000 2610180 1594142750.80 151.4888 60.0010 32.0000 1.9434 1.9455 407.8942 408.4328 0.0829 -1.0000 -1.0000 2610242 1594142750.90 151.5274 60.0010 32.0000 1.9441 1.9462 407.7989 408.3380 0.0829 -1.0000 -1.0000 2610367 1594142751.00 151.5220 60.0010 32.0000 1.9439 1.9460 407.8937 408.4321 0.0828 -1.0000 -1.0000 2610430 1594142751.10 151.5220 60.0010 32.0000 1.9430 1.9451 407.9132 408.4520 0.0829 -1.0000 -1.0000 2610492 1594142751.20 151.5220 60.0010 32.0000 1.9429 1.9450 408.0381 408.5773 0.0829 -1.0000 -1.0000 2610570 1594142751.30 151.5220 60.0010 32.0000 1.9430 1.9451 408.0789 408.6183 0.0829 -1.0000 -1.0000 2610633 1594142751.40 151.5220 60.0010 32.0000 1.9423 1.9444 408.0439 408.5821 0.0828 -1.0000 -1.0000 2610695 1594142751.50 151.5293 60.0010 32.0000 1.9435 1.9456 407.8500 408.3887 0.0828 -1.0000 -1.0000 2611336 1594142751.60 151.5293 60.0010 32.0000 1.9432 1.9453 408.0049 408.5429 0.0827 -1.0000 -1.0000 2611398 1594142751.70 151.5293 60.0010 32.0000 1.9428 1.9449 408.0209 408.5603 0.0830 -1.0000 -1.0000 2611461 1594142751.80 151.5293 60.0010 32.0000 1.9430 1.9451 408.1125 408.6518 0.0829 -1.0000 -1.0000 2611539 1594142751.90 151.5547 60.0010 32.0000 1.9434 1.9455 407.9883 408.5277 0.0830 -1.0000 -1.0000 2611601 1594142752.00 151.5768 60.0010 32.0000 1.9434 1.9456 407.8923 408.4316 0.0829 -1.0000 -1.0000 2611664 1594142752.10 151.5768 60.0010 32.0000 1.9437 1.9458 407.8757 408.4141 0.0828 -1.0000 -1.0000 2611742 1594142752.20 151.5768 60.0010 32.0000 1.9434 1.9455 407.9057 408.4449 0.0829 -1.0000 -1.0000 2611805 1594142752.30 151.5768 60.0010 32.0000 1.9424 1.9445 408.0340 408.5734 0.0829 -1.0000 -1.0000 2611867 1594142752.40 151.5958 60.0010 32.0000 1.9430 1.9451 408.1068 408.6459 0.0828 -1.0000 -1.0000 2611930 1594142752.50 151.5958 60.0010 32.0000 1.9430 1.9451 408.0607 408.5992 0.0828 -1.0000 -1.0000 2612304 1594142752.60 151.5958 60.0010 32.0000 1.9426 1.9447 408.0361 408.5753 0.0829 -1.0000 -1.0000 2612367 1594142752.70 151.5958 60.0010 32.0000 1.9438 1.9459 407.7497 408.2888 0.0829 -1.0000 -1.0000 2612429 1594142752.80 151.5958 60.0010 32.0000 1.9439 1.9460 407.8542 408.3926 0.0828 -1.0000 -1.0000 2612492 1594142752.90 151.5649 60.0010 32.0000 1.9437 1.9458 407.9581 408.4960 0.0827 -1.0000 -1.0000 2612570 1594142753.00 151.5505 60.0010 32.0000 1.9428 1.9449 407.9992 408.5379 0.0828 -1.0000 -1.0000 2612632 1594142753.10 151.5505 60.0010 32.0000 1.9425 1.9446 408.0523 408.5910 0.0828 -1.0000 -1.0000 2612695 1594142753.20 151.5505 60.0010 32.0000 1.9424 1.9445 408.0017 408.5402 0.0828 -1.0000 -1.0000 2612773 1594142753.30 151.5505 60.0010 32.0000 1.9428 1.9449 407.8372 408.3756 0.0828 -1.0000 -1.0000 2612835 1594142753.40 151.5505 60.0010 32.0000 1.9440 1.9462 407.9317 408.4704 0.0828 -1.0000 -1.0000 2612898 1594142753.50 151.5505 60.0010 32.0000 1.9433 1.9454 407.9219 408.4604 0.0828 -1.0000 -1.0000 2613148 1594142753.60 151.5505 60.0010 32.0000 1.9430 1.9451 407.8041 408.3425 0.0828 -1.0000 -1.0000 2613210 1594142753.70 151.5505 60.0010 32.0000 1.9429 1.9450 407.9694 408.5074 0.0828 -1.0000 -1.0000 2613273 1594142753.80 151.5505 60.0010 32.0000 1.9419 1.9440 407.9416 408.4794 0.0827 -1.0000 -1.0000 2613335 1594142753.90 151.5505 60.0010 32.0000 1.9428 1.9449 407.8617 408.4004 0.0829 -1.0000 -1.0000 2613398 1594142754.00 151.5069 60.0010 32.0000 1.9429 1.9450 407.8351 408.3750 0.0830 -1.0000 -1.0000 2613460 1594142754.10 151.5010 60.0010 32.0000 1.9430 1.9452 407.8354 408.3743 0.0829 -1.0000 -1.0000 2613601 1594142754.20 151.5010 60.0010 32.0000 1.9419 1.9440 408.0217 408.5599 0.0828 -1.0000 -1.0000 2613663 1594142754.30 151.5010 60.0010 32.0000 1.9420 1.9441 407.9877 408.5276 0.0829 -1.0000 -1.0000 2613726 1594142754.40 151.5010 60.0010 32.0000 1.9420 1.9441 408.0568 408.5953 0.0827 -1.0000 -1.0000 2613788 1594142754.50 151.4983 60.0009 32.0000 1.9423 1.9444 408.0579 408.5959 0.0828 -1.0000 -1.0000 2613851 1594142754.60 151.4805 60.0003 32.0000 1.9425 1.9446 407.8827 408.4218 0.0829 -1.0000 -1.0000 2614116 1594142754.70 151.4805 60.0003 32.0000 1.9427 1.9448 407.7741 408.3120 0.0827 -1.0000 -1.0000 2614179 1594142754.80 151.4805 60.0003 32.0000 1.9425 1.9446 407.8701 408.4086 0.0829 -1.0000 -1.0000 2614241 1594142754.90 151.4805 60.0003 32.0000 1.9426 1.9447 407.9609 408.5003 0.0829 -1.0000 -1.0000 2614304 1594142755.00 151.4805 60.0003 32.0000 1.9424 1.9445 408.0356 408.5744 0.0828 -1.0000 -1.0000 2614366 1594142755.10 151.4151 60.0003 32.0000 1.9427 1.9448 407.9841 408.5224 0.0828 -1.0000 -1.0000 2614850 1594142755.20 151.4151 60.0003 32.0000 1.9420 1.9442 407.8530 408.3923 0.0829 -1.0000 -1.0000 2614929 1594142755.30 151.4151 60.0003 32.0000 1.9427 1.9448 407.8452 408.3837 0.0829 -1.0000 -1.0000 2614991 1594142755.40 151.4151 60.0003 32.0000 1.9433 1.9454 407.8509 408.3902 0.0830 -1.0000 -1.0000 2615053 1594142755.50 151.4151 60.0003 32.0000 1.9426 1.9447 407.9805 408.5194 0.0829 -1.0000 -1.0000 2615116 1594142755.60 151.4282 60.0003 32.0000 1.9423 1.9444 408.0765 408.6149 0.0827 -1.0000 -1.0000 2615397 1594142755.70 151.4580 60.0003 32.0000 1.9429 1.9450 408.0387 408.5774 0.0828 -1.0000 -1.0000 2615460 1594142755.80 151.4580 60.0003 32.0000 1.9429 1.9450 407.8880 408.4262 0.0828 -1.0000 -1.0000 2615538 1594142755.90 151.4580 60.0003 32.0000 1.9433 1.9454 407.7816 408.3201 0.0828 -1.0000 -1.0000 2615600 1594142756.00 151.4580 60.0003 32.0000 1.9439 1.9461 407.8164 408.3546 0.0828 -1.0000 -1.0000 2615663 1594142756.10 151.4580 60.0003 32.0000 1.9431 1.9453 408.0484 408.5875 0.0829 -1.0000 -1.0000 2615866 1594142756.20 151.4838 60.0003 32.0000 1.9424 1.9445 408.0379 408.5765 0.0828 -1.0000 -1.0000 2615929 1594142756.30 151.4838 60.0003 32.0000 1.9427 1.9448 408.0436 408.5823 0.0829 -1.0000 -1.0000 2615991 1594142756.40 151.4838 60.0003 32.0000 1.9437 1.9458 407.9068 408.4471 0.0830 -1.0000 -1.0000 2616053 1594142756.50 151.4838 60.0003 32.0000 1.9435 1.9456 407.8523 408.3913 0.0829 -1.0000 -1.0000 2616116 1594142756.60 151.4838 60.0003 32.0000 1.9433 1.9454 407.8878 408.4264 0.0828 -1.0000 -1.0000 2616194 1594142756.70 151.5068 60.0003 32.0000 1.9434 1.9455 407.8737 408.4116 0.0827 -1.0000 -1.0000 2616256 1594142756.80 151.5159 60.0003 32.0000 1.9435 1.9456 408.0145 408.5522 0.0827 -1.0000 -1.0000 2616319 1594142756.90 151.5159 60.0003 32.0000 1.9426 1.9447 408.0447 408.5837 0.0829 -1.0000 -1.0000 2616397 1594142757.00 151.5159 60.0003 32.0000 1.9429 1.9450 408.0080 408.5457 0.0827 -1.0000 -1.0000 2616460 1594142757.10 151.5159 60.0003 32.0000 1.9429 1.9450 408.0174 408.5564 0.0829 -1.0000 -1.0000 2616522 1594142757.20 151.5171 60.0003 32.0000 1.9428 1.9449 407.9058 408.4449 0.0829 -1.0000 -1.0000 2616850 1594142757.30 151.5269 60.0003 32.0000 1.9432 1.9453 407.8910 408.4293 0.0828 -1.0000 -1.0000 2616912 1594142757.40 151.5269 60.0003 32.0000 1.9427 1.9448 407.9851 408.5238 0.0829 -1.0000 -1.0000 2616975 1594142757.50 151.5269 60.0003 32.0000 1.9427 1.9448 407.9587 408.4974 0.0828 -1.0000 -1.0000 2617053 1594142757.60 151.5269 60.0003 32.0000 1.9424 1.9446 407.9352 408.4740 0.0829 -1.0000 -1.0000 2617116 1594142757.70 151.5269 60.0003 32.0000 1.9429 1.9450 407.9041 408.4427 0.0828 -1.0000 -1.0000 2617459 1594142757.80 151.6056 60.0003 32.0000 1.9430 1.9451 407.8288 408.3679 0.0830 -1.0000 -1.0000 2617537 1594142757.90 151.6087 60.0003 32.0000 1.9434 1.9456 407.8336 408.3727 0.0829 -1.0000 -1.0000 2617600 1594142758.00 151.6087 60.0003 32.0000 1.9441 1.9462 407.8356 408.3747 0.0829 -1.0000 -1.0000 2617663 1594142758.10 151.6087 60.0003 32.0000 1.9426 1.9448 407.9689 408.5076 0.0828 -1.0000 -1.0000 2617740 1594142758.20 151.6087 60.0003 32.0000 1.9425 1.9446 408.1095 408.6486 0.0828 -1.0000 -1.0000 2617865 1594142758.30 151.6087 60.0003 32.0000 1.9424 1.9445 407.9398 408.4778 0.0828 -1.0000 -1.0000 2617928 1594142758.40 151.6087 60.0003 32.0000 1.9429 1.9450 407.8410 408.3791 0.0827 -1.0000 -1.0000 2618006 1594142758.50 151.6163 60.0003 32.0000 1.9428 1.9449 407.8653 408.4042 0.0829 -1.0000 -1.0000 2618053 1594142758.60 151.6163 60.0003 32.0000 1.9425 1.9447 408.0576 408.5959 0.0828 -1.0000 -1.0000 2618131 1594142758.70 151.6163 60.0003 32.0000 1.9428 1.9449 408.1073 408.6457 0.0827 -1.0000 -1.0000 2619178 1594142758.80 151.6163 60.0003 32.0000 1.9424 1.9445 408.1114 408.6502 0.0828 -1.0000 -1.0000 2619240 1594142758.90 151.6076 60.0003 32.0000 1.9422 1.9443 407.9308 408.4694 0.0828 -1.0000 -1.0000 2619318 1594142759.00 151.5346 60.0003 32.0000 1.9433 1.9454 407.9127 408.4507 0.0827 -1.0000 -1.0000 2619381 1594142759.10 151.5346 60.0003 32.0000 1.9436 1.9457 407.8781 408.4164 0.0828 -1.0000 -1.0000 2619443 1594142759.20 151.5346 60.0003 32.0000 1.9433 1.9455 407.9049 408.4436 0.0828 -1.0000 -1.0000 2619521 1594142759.30 151.5346 60.0003 32.0000 1.9423 1.9444 407.9795 408.5179 0.0828 -1.0000 -1.0000 2619584 1594142759.40 151.5346 60.0003 32.0000 1.9420 1.9441 407.9649 408.5036 0.0829 -1.0000 -1.0000 2619646 1594142759.50 151.5346 60.0003 32.0000 1.9434 1.9455 407.9577 408.4974 0.0828 -1.0000 -1.0000 2619709 1594142759.60 151.5033 60.0004 32.0000 1.9428 1.9449 407.8659 408.4035 0.0827 -1.0000 -1.0000 2619771 1594142759.70 151.5033 60.0004 32.0000 1.9437 1.9458 407.7995 408.3382 0.0829 -1.0000 -1.0000 2619849 1594142759.80 151.5033 60.0004 32.0000 1.9424 1.9445 407.7794 408.3182 0.0829 -1.0000 -1.0000 2619912 1594142759.90 151.5033 60.0004 32.0000 1.9420 1.9442 407.9592 408.4976 0.0828 -1.0000 -1.0000 2619974 1594142760.00 151.5033 60.0004 32.0000 1.9419 1.9440 408.0744 408.6135 0.0829 -1.0000 -1.0000 2620037 1594142760.10 151.5033 60.0004 32.0000 1.9420 1.9441 408.0997 408.6388 0.0828 -1.0000 -1.0000 2620115 1594142760.20 151.5034 60.0004 32.0000 1.9424 1.9445 407.9709 408.5095 0.0829 -1.0000 -1.0000 2620178 1594142760.30 151.5068 60.0004 32.0000 1.9432 1.9453 407.7763 408.3148 0.0828 -1.0000 -1.0000 2620240 1594142760.40 151.5068 60.0004 32.0000 1.9428 1.9449 407.7938 408.3313 0.0827 -1.0000 -1.0000 2620302 1594142760.50 151.5068 60.0004 32.0000 1.9432 1.9453 407.8361 408.3741 0.0827 -1.0000 -1.0000 2620381 1594142760.60 151.5068 60.0004 32.0000 1.9425 1.9447 407.9729 408.5117 0.0829 -1.0000 -1.0000 2620443 1594142760.70 151.5068 60.0004 32.0000 1.9426 1.9447 407.9831 408.5223 0.0829 -1.0000 -1.0000 2620568 1594142760.80 151.5068 60.0004 32.0000 1.9429 1.9450 407.8572 408.3956 0.0829 -1.0000 -1.0000 2620630 1594142760.90 151.5068 60.0004 32.0000 1.9435 1.9456 407.8226 408.3622 0.0830 -1.0000 -1.0000 2620708 1594142761.00 151.5068 60.0004 32.0000 1.9428 1.9449 407.8051 408.3426 0.0826 -1.0000 -1.0000 2620771 1594142761.10 151.5068 60.0004 32.0000 1.9430 1.9451 408.0471 408.5855 0.0828 -1.0000 -1.0000 2620849 1594142761.20 151.5068 60.0004 32.0000 1.9425 1.9446 408.0720 408.6113 0.0829 -1.0000 -1.0000 2620927 1594142761.30 151.5068 60.0004 32.0000 1.9422 1.9444 408.0654 408.6047 0.0829 -1.0000 -1.0000 2620990 1594142761.40 151.4510 60.0004 32.0000 1.9427 1.9448 407.9232 408.4619 0.0828 -1.0000 -1.0000 2621052 1594142761.50 151.4510 60.0004 32.0000 1.9430 1.9451 407.8615 408.4006 0.0830 -1.0000 -1.0000 2621130 1594142761.60 151.4510 60.0004 32.0000 1.9432 1.9453 407.8149 408.3535 0.0829 -1.0000 -1.0000 2621193 1594142761.70 151.4510 60.0004 32.0000 1.9433 1.9454 407.9291 408.4686 0.0829 -1.0000 -1.0000 2621255 1594142761.80 151.4510 60.0004 32.0000 1.9419 1.9440 408.0726 408.6116 0.0829 -1.0000 -1.0000 2621333 1594142761.90 151.4510 60.0004 32.0000 1.9424 1.9445 407.9995 408.5398 0.0830 -1.0000 -1.0000 2621396 1594142762.00 151.4430 60.0004 32.0000 1.9423 1.9444 407.9816 408.5200 0.0828 -1.0000 -1.0000 2621458 1594142762.10 151.4422 60.0004 32.0000 1.9430 1.9451 407.8083 408.3467 0.0829 -1.0000 -1.0000 2621536 1594142762.20 151.4422 60.0004 32.0000 1.9438 1.9459 407.8442 408.3830 0.0829 -1.0000 -1.0000 2621599 1594142762.30 151.4422 60.0004 32.0000 1.9427 1.9448 407.9438 408.4833 0.0830 -1.0000 -1.0000 2621865 1594142762.40 151.4422 60.0004 32.0000 1.9428 1.9449 407.9510 408.4902 0.0829 -1.0000 -1.0000 2621942 1594142762.50 151.4468 60.0004 32.0000 1.9423 1.9444 407.9997 408.5380 0.0827 -1.0000 -1.0000 2622005 1594142762.60 151.4813 60.0004 32.0000 1.9429 1.9450 407.9813 408.5198 0.0829 -1.0000 -1.0000 2622068 1594142762.70 151.4813 60.0004 32.0000 1.9424 1.9445 407.9251 408.4652 0.0830 -1.0000 -1.0000 2622130 1594142762.80 151.4813 60.0004 32.0000 1.9435 1.9456 407.8123 408.3506 0.0828 -1.0000 -1.0000 2622645 1594142762.90 151.4813 60.0004 32.0000 1.9435 1.9456 407.8832 408.4216 0.0828 -1.0000 -1.0000 2622708 1594142763.00 151.4813 60.0004 32.0000 1.9418 1.9439 407.9805 408.5192 0.0828 -1.0000 -1.0000 2622770 1594142763.10 151.4962 60.0004 32.0000 1.9425 1.9446 408.0265 408.5655 0.0829 -1.0000 -1.0000 2622833 1594142763.20 151.4986 60.0004 32.0000 1.9431 1.9452 407.8948 408.4340 0.0829 -1.0000 -1.0000 2622911 1594142763.30 151.4986 60.0004 32.0000 1.9430 1.9452 407.8875 408.4263 0.0829 -1.0000 -1.0000 2623505 1594142763.40 151.4986 60.0004 32.0000 1.9433 1.9454 407.8556 408.3946 0.0829 -1.0000 -1.0000 2623567 1594142763.50 151.4986 60.0004 32.0000 1.9429 1.9450 407.8114 408.3492 0.0828 -1.0000 -1.0000 2623645 1594142763.60 151.4982 60.0004 32.0000 1.9419 1.9441 407.9799 408.5189 0.0828 -1.0000 -1.0000 2623708 1594142763.70 151.4911 60.0004 32.0000 1.9422 1.9443 408.0526 408.5910 0.0828 -1.0000 -1.0000 2623770 1594142763.80 151.4911 60.0004 32.0000 1.9424 1.9445 408.0685 408.6077 0.0829 -1.0000 -1.0000 2623833 1594142763.90 151.4911 60.0004 32.0000 1.9422 1.9443 408.1186 408.6581 0.0829 -1.0000 -1.0000 2623895 1594142764.00 151.4911 60.0004 32.0000 1.9421 1.9442 407.9203 408.4587 0.0828 -1.0000 -1.0000 2623958 1594142764.10 151.4911 60.0004 32.0000 1.9426 1.9447 407.7919 408.3321 0.0831 -1.0000 -1.0000 2624036 1594142764.20 151.5533 60.0004 32.0000 1.9426 1.9448 407.8626 408.4014 0.0829 -1.0000 -1.0000 2624098 1594142764.30 151.5533 60.0004 32.0000 1.9424 1.9446 407.9917 408.5298 0.0827 -1.0000 -1.0000 2624161 1594142764.40 151.5533 60.0004 32.0000 1.9426 1.9447 408.0477 408.5877 0.0830 -1.0000 -1.0000 2624239 1594142764.50 151.5533 60.0004 32.0000 1.9431 1.9452 407.8979 408.4373 0.0829 -1.0000 -1.0000 2624301 1594142764.60 151.5533 60.0004 32.0000 1.9432 1.9453 407.9459 408.4849 0.0829 -1.0000 -1.0000 2624380 1594142764.70 151.5419 60.0002 32.0000 1.9434 1.9456 407.8591 408.3977 0.0829 -1.0000 -1.0000 2624442 1594142764.80 151.5157 59.9999 32.0000 1.9425 1.9447 407.8543 408.3935 0.0829 -1.0000 -1.0000 2624505 1594142764.90 151.5157 59.9999 32.0000 1.9428 1.9449 407.8415 408.3800 0.0828 -1.0000 -1.0000 2624567 1594142765.00 151.5157 59.9999 32.0000 1.9424 1.9446 407.9987 408.5374 0.0828 -1.0000 -1.0000 2624629 1594142765.10 151.5157 59.9999 32.0000 1.9419 1.9440 407.9783 408.5171 0.0828 -1.0000 -1.0000 2624692 1594142765.20 151.5157 59.9999 32.0000 1.9421 1.9442 407.7831 408.3218 0.0829 -1.0000 -1.0000 2624770 1594142765.30 151.5157 59.9999 32.0000 1.9429 1.9450 407.8144 408.3527 0.0828 -1.0000 -1.0000 2624832 1594142765.40 151.5830 59.9999 32.0000 1.9430 1.9451 407.7958 408.3341 0.0828 -1.0000 -1.0000 2625004 1594142765.50 151.5888 59.9999 32.0000 1.9429 1.9450 407.9086 408.4478 0.0829 -1.0000 -1.0000 2625098 1594142765.60 151.5888 59.9999 32.0000 1.9417 1.9438 408.0406 408.5803 0.0830 -1.0000 -1.0000 2625161 1594142765.70 151.5888 59.9999 32.0000 1.9415 1.9436 408.0990 408.6383 0.0829 -1.0000 -1.0000 2625223 1594142765.80 151.5888 59.9999 32.0000 1.9434 1.9455 408.0146 408.5543 0.0830 -1.0000 -1.0000 2625301 1594142765.90 151.5888 59.9999 32.0000 1.9436 1.9457 407.8890 408.4279 0.0829 -1.0000 -1.0000 2625582 1594142766.00 151.5937 59.9999 32.0000 1.9441 1.9462 407.8719 408.4108 0.0829 -1.0000 -1.0000 2625645 1594142766.10 151.5937 59.9999 32.0000 1.9428 1.9449 407.8194 408.3578 0.0828 -1.0000 -1.0000 2625723 1594142766.20 151.5937 59.9999 32.0000 1.9428 1.9449 407.8688 408.4061 0.0827 -1.0000 -1.0000 2625786 1594142766.30 151.5937 59.9999 32.0000 1.9424 1.9445 407.9114 408.4499 0.0829 -1.0000 -1.0000 2625848 1594142766.40 151.5937 59.9999 32.0000 1.9440 1.9461 407.9866 408.5259 0.0829 -1.0000 -1.0000 2626223 1594142766.50 151.5187 59.9999 32.0000 1.9434 1.9455 407.8975 408.4368 0.0829 -1.0000 -1.0000 2626286 1594142766.60 151.5187 59.9999 32.0000 1.9425 1.9446 407.7801 408.3177 0.0827 -1.0000 -1.0000 2626364 1594142766.70 151.5187 59.9999 32.0000 1.9423 1.9444 407.9636 408.5020 0.0828 -1.0000 -1.0000 2626426 1594142766.80 151.5187 59.9999 32.0000 1.9429 1.9450 407.9824 408.5207 0.0827 -1.0000 -1.0000 2626489 1594142766.90 151.5187 59.9999 32.0000 1.9420 1.9441 408.0654 408.6047 0.0828 -1.0000 -1.0000 2626582 1594142767.00 151.5045 59.9999 32.0000 1.9427 1.9448 407.9626 408.5007 0.0828 -1.0000 -1.0000 2626644 1594142767.10 151.4970 59.9999 32.0000 1.9432 1.9453 407.8187 408.3557 0.0826 -1.0000 -1.0000 2626707 1594142767.20 151.4970 59.9999 32.0000 1.9426 1.9447 407.7726 408.3115 0.0829 -1.0000 -1.0000 2626785 1594142767.30 151.4970 59.9999 32.0000 1.9432 1.9454 407.8287 408.3668 0.0828 -1.0000 -1.0000 2626848 1594142767.40 151.4970 59.9999 32.0000 1.9428 1.9449 407.9662 408.5043 0.0827 -1.0000 -1.0000 2627222 1594142767.50 151.4970 59.9999 32.0000 1.9426 1.9447 407.9750 408.5147 0.0830 -1.0000 -1.0000 2627285 1594142767.60 151.4071 59.9999 32.0000 1.9416 1.9437 407.9101 408.4488 0.0828 -1.0000 -1.0000 2627347 1594142767.70 151.4071 59.9999 32.0000 1.9425 1.9446 407.8416 408.3806 0.0829 -1.0000 -1.0000 2627410 1594142767.80 151.4071 59.9999 32.0000 1.9422 1.9443 407.7996 408.3389 0.0830 -1.0000 -1.0000 2627488 1594142767.90 151.4071 59.9999 32.0000 1.9424 1.9445 407.8496 408.3893 0.0830 -1.0000 -1.0000 2627551 1594142768.00 151.4071 59.9999 32.0000 1.9425 1.9446 407.8567 408.3962 0.0830 -1.0000 -1.0000 2627613 1594142768.10 151.4976 59.9999 32.0000 1.9416 1.9438 407.9500 408.4888 0.0829 -1.0000 -1.0000 2627691 1594142768.20 151.5094 59.9999 32.0000 1.9424 1.9445 408.0219 408.5607 0.0828 -1.0000 -1.0000 2627754 1594142768.30 151.5094 59.9999 32.0000 1.9428 1.9449 407.9912 408.5314 0.0831 -1.0000 -1.0000 2627816 1594142768.40 151.5094 59.9999 32.0000 1.9425 1.9446 407.9882 408.5281 0.0829 -1.0000 -1.0000 2627879 1594142768.50 151.5094 59.9999 32.0000 1.9434 1.9455 407.9686 408.5071 0.0828 -1.0000 -1.0000 2627941 1594142768.60 151.5094 59.9999 32.0000 1.9429 1.9450 407.8616 408.3999 0.0828 -1.0000 -1.0000 2628019 1594142768.70 151.4658 59.9999 32.0000 1.9429 1.9450 408.0059 408.5445 0.0828 -1.0000 -1.0000 2628082 1594142768.80 151.4280 59.9999 32.0000 1.9424 1.9445 407.9678 408.5067 0.0829 -1.0000 -1.0000 2628144 1594142768.90 151.4280 59.9999 32.0000 1.9427 1.9449 407.8763 408.4155 0.0829 -1.0000 -1.0000 2628223 1594142769.00 151.4280 59.9999 32.0000 1.9433 1.9455 407.7830 408.3219 0.0829 -1.0000 -1.0000 2628597 1594142769.10 151.4280 59.9999 32.0000 1.9434 1.9455 407.7884 408.3266 0.0828 -1.0000 -1.0000 2628660 1594142769.20 151.4280 59.9999 32.0000 1.9423 1.9444 407.9409 408.4784 0.0826 -1.0000 -1.0000 2628738 1594142769.30 151.4791 59.9999 32.0000 1.9420 1.9441 407.9905 408.5293 0.0829 -1.0000 -1.0000 2628800 1594142769.40 151.4791 59.9999 32.0000 1.9431 1.9452 408.0302 408.5691 0.0829 -1.0000 -1.0000 2628863 1594142769.50 151.4791 59.9999 32.0000 1.9435 1.9456 408.0413 408.5807 0.0829 -1.0000 -1.0000 2629222 1594142769.60 151.4791 59.9999 32.0000 1.9432 1.9453 407.8910 408.4296 0.0828 -1.0000 -1.0000 2629285 1594142769.70 151.4791 59.9999 32.0000 1.9426 1.9447 407.9201 408.4584 0.0828 -1.0000 -1.0000 2629347 1594142769.80 151.4729 60.0001 32.0000 1.9426 1.9447 407.9683 408.5072 0.0829 -1.0000 -1.0000 2629425 1594142769.90 151.4729 60.0001 32.0000 1.9426 1.9447 408.0491 408.5882 0.0828 -1.0000 -1.0000 2629488 1594142770.00 151.4729 60.0001 32.0000 1.9429 1.9450 407.9986 408.5368 0.0828 -1.0000 -1.0000 2629613 1594142770.10 151.4729 60.0001 32.0000 1.9422 1.9443 407.9368 408.4760 0.0829 -1.0000 -1.0000 2629691 1594142770.20 151.4729 60.0001 32.0000 1.9431 1.9452 407.8210 408.3600 0.0829 -1.0000 -1.0000 2629753 1594142770.30 151.4829 60.0001 32.0000 1.9433 1.9454 407.7626 408.3009 0.0828 -1.0000 -1.0000 2629816 1594142770.40 151.5451 60.0001 32.0000 1.9423 1.9444 407.9292 408.4684 0.0830 -1.0000 -1.0000 2629894 1594142770.50 151.5451 60.0001 32.0000 1.9425 1.9446 407.9715 408.5105 0.0828 -1.0000 -1.0000 2630113 1594142770.60 151.5451 60.0001 32.0000 1.9426 1.9447 408.0932 408.6314 0.0827 -1.0000 -1.0000 2630191 1594142770.70 151.5451 60.0001 32.0000 1.9429 1.9450 407.9818 408.5205 0.0829 -1.0000 -1.0000 2630253 1594142770.80 151.5451 60.0001 32.0000 1.9428 1.9449 407.8508 408.3895 0.0828 -1.0000 -1.0000 2630316 1594142770.90 151.5299 60.0001 32.0000 1.9430 1.9451 407.8918 408.4306 0.0828 -1.0000 -1.0000 2630394 1594142771.00 151.5299 60.0001 32.0000 1.9427 1.9448 407.9394 408.4777 0.0828 -1.0000 -1.0000 2630628 1594142771.10 151.5299 60.0001 32.0000 1.9423 1.9444 408.0368 408.5749 0.0827 -1.0000 -1.0000 2630690 1594142771.20 151.5299 60.0001 32.0000 1.9419 1.9440 408.0007 408.5392 0.0828 -1.0000 -1.0000 2630769 1594142771.30 151.5299 60.0001 32.0000 1.9426 1.9447 407.9822 408.5209 0.0828 -1.0000 -1.0000 2630831 1594142771.40 151.5299 60.0001 32.0000 1.9424 1.9445 407.8909 408.4295 0.0828 -1.0000 -1.0000 2630894 1594142771.50 151.5630 60.0001 32.0000 1.9432 1.9453 407.8146 408.3538 0.0828 -1.0000 -1.0000 2631409 1594142771.60 151.5630 60.0001 32.0000 1.9431 1.9452 407.8750 408.4126 0.0827 -1.0000 -1.0000 2631472 1594142771.70 151.5630 60.0001 32.0000 1.9424 1.9446 407.8904 408.4285 0.0828 -1.0000 -1.0000 2631534 1594142771.80 151.5630 60.0001 32.0000 1.9426 1.9447 407.9632 408.5010 0.0827 -1.0000 -1.0000 2631597 1594142771.90 151.5630 60.0001 32.0000 1.9429 1.9450 407.9569 408.4956 0.0828 -1.0000 -1.0000 2631659 1594142772.00 151.5630 60.0001 32.0000 1.9429 1.9450 407.9274 408.4661 0.0828 -1.0000 -1.0000 2631846 1594142772.10 151.5272 60.0001 32.0000 1.9432 1.9453 407.9161 408.4558 0.0830 -1.0000 -1.0000 2631925 1594142772.20 151.5272 60.0001 32.0000 1.9435 1.9456 407.7991 408.3380 0.0830 -1.0000 -1.0000 2631987 1594142772.30 151.5272 60.0001 32.0000 1.9429 1.9450 407.8631 408.4018 0.0828 -1.0000 -1.0000 2632034 1594142772.40 151.5272 60.0001 32.0000 1.9423 1.9444 407.9658 408.5034 0.0827 -1.0000 -1.0000 2632112 1594142772.50 151.5272 60.0001 32.0000 1.9426 1.9447 407.9313 408.4701 0.0829 -1.0000 -1.0000 2632440 1594142772.60 151.5253 60.0001 32.0000 1.9426 1.9447 408.0836 408.6226 0.0828 -1.0000 -1.0000 2632518 1594142772.70 151.5253 60.0001 32.0000 1.9427 1.9449 407.9034 408.4427 0.0829 -1.0000 -1.0000 2632581 1594142772.80 151.5253 60.0001 32.0000 1.9433 1.9454 407.8253 408.3628 0.0827 -1.0000 -1.0000 2632643 1594142772.90 151.5253 60.0001 32.0000 1.9434 1.9455 407.7915 408.3294 0.0828 -1.0000 -1.0000 2632721 1594142773.00 151.5253 60.0001 32.0000 1.9430 1.9451 407.8952 408.4341 0.0829 -1.0000 -1.0000 2632784 1594142773.10 151.5221 60.0001 32.0000 1.9426 1.9447 407.9494 408.4879 0.0829 -1.0000 -1.0000 2632846 1594142773.20 151.4731 60.0001 32.0000 1.9431 1.9452 407.9170 408.4565 0.0830 -1.0000 -1.0000 2632924 1594142773.30 151.4731 60.0001 32.0000 1.9429 1.9450 407.8447 408.3830 0.0827 -1.0000 -1.0000 2632971 1594142773.40 151.4731 60.0001 32.0000 1.9423 1.9444 407.8356 408.3733 0.0827 -1.0000 -1.0000 2633034 1594142773.50 151.4731 60.0001 32.0000 1.9423 1.9444 408.0448 408.5832 0.0828 -1.0000 -1.0000 2633112 1594142773.60 151.4731 60.0001 32.0000 1.9426 1.9447 408.0658 408.6047 0.0828 -1.0000 -1.0000 2633174 1594142773.70 151.4721 60.0001 32.0000 1.9429 1.9450 407.9831 408.5221 0.0829 -1.0000 -1.0000 2633237 1594142773.80 151.4721 60.0001 32.0000 1.9428 1.9449 407.8510 408.3902 0.0829 -1.0000 -1.0000 2633315 1594142773.90 151.4721 60.0001 32.0000 1.9432 1.9453 407.8470 408.3853 0.0828 -1.0000 -1.0000 2633377 1594142774.00 151.4721 60.0001 32.0000 1.9431 1.9452 407.9537 408.4922 0.0828 -1.0000 -1.0000 2633440 1594142774.10 151.4721 60.0001 32.0000 1.9425 1.9447 408.0628 408.6014 0.0828 -1.0000 -1.0000 2633877 1594142774.20 151.4721 60.0001 32.0000 1.9435 1.9456 407.9574 408.4962 0.0829 -1.0000 -1.0000 2633940 1594142774.30 151.4515 60.0001 32.0000 1.9440 1.9461 407.8587 408.3978 0.0829 -1.0000 -1.0000 2634018 1594142774.40 151.4515 60.0001 32.0000 1.9435 1.9456 407.8798 408.4185 0.0828 -1.0000 -1.0000 2634080 1594142774.50 151.4515 60.0001 32.0000 1.9428 1.9449 407.9373 408.4753 0.0827 -1.0000 -1.0000 2634143 1594142774.60 151.4515 60.0001 32.0000 1.9425 1.9446 408.0215 408.5592 0.0826 -1.0000 -1.0000 2634221 1594142774.70 151.4515 60.0001 32.0000 1.9430 1.9451 408.0538 408.5924 0.0829 -1.0000 -1.0000 2634284 1594142774.80 151.4911 59.9997 32.0000 1.9436 1.9457 407.8916 408.4302 0.0828 -1.0000 -1.0000 2634346 1594142774.90 151.5242 59.9994 32.0000 1.9438 1.9459 407.8535 408.3907 0.0826 -1.0000 -1.0000 2634408 1594142775.00 151.5242 59.9994 32.0000 1.9434 1.9455 407.9212 408.4590 0.0827 -1.0000 -1.0000 2634487 1594142775.10 151.5242 59.9994 32.0000 1.9437 1.9458 407.9203 408.4590 0.0829 -1.0000 -1.0000 2634705 1594142775.20 151.5242 59.9994 32.0000 1.9428 1.9449 408.0164 408.5556 0.0828 -1.0000 -1.0000 2634783 1594142775.30 151.5242 59.9994 32.0000 1.9426 1.9447 408.1797 408.7191 0.0829 -1.0000 -1.0000 2634846 1594142775.40 151.5241 59.9994 32.0000 1.9427 1.9449 407.9296 408.4684 0.0828 -1.0000 -1.0000 2634908 1594142775.50 151.5241 59.9994 32.0000 1.9442 1.9463 407.8275 408.3661 0.0829 -1.0000 -1.0000 2634986 1594142775.60 151.5241 59.9994 32.0000 1.9428 1.9449 407.8196 408.3581 0.0828 -1.0000 -1.0000 2635111 1594142775.70 151.5241 59.9994 32.0000 1.9433 1.9454 407.8725 408.4111 0.0828 -1.0000 -1.0000 2635174 1594142775.80 151.5244 59.9994 32.0000 1.9432 1.9453 407.9416 408.4803 0.0828 -1.0000 -1.0000 2635252 1594142775.90 151.5257 59.9994 32.0000 1.9428 1.9449 408.0624 408.6007 0.0827 -1.0000 -1.0000 2635314 1594142776.00 151.5257 59.9994 32.0000 1.9430 1.9451 408.0200 408.5581 0.0828 -1.0000 -1.0000 2635377 1594142776.10 151.5257 59.9994 32.0000 1.9426 1.9447 408.0049 408.5439 0.0828 -1.0000 -1.0000 2635767 1594142776.20 151.5257 59.9994 32.0000 1.9437 1.9458 407.9125 408.4513 0.0828 -1.0000 -1.0000 2635830 1594142776.30 151.5257 59.9994 32.0000 1.9439 1.9460 407.8140 408.3524 0.0829 -1.0000 -1.0000 2635893 1594142776.40 151.5257 59.9994 32.0000 1.9431 1.9452 407.8152 408.3545 0.0829 -1.0000 -1.0000 2635971 1594142776.50 151.5378 59.9994 32.0000 1.9421 1.9442 407.9488 408.4864 0.0826 -1.0000 -1.0000 2636033 1594142776.60 151.5378 59.9994 32.0000 1.9420 1.9441 407.9663 408.5048 0.0828 -1.0000 -1.0000 2636111 1594142776.70 151.5378 59.9994 32.0000 1.9424 1.9445 408.0176 408.5567 0.0829 -1.0000 -1.0000 2636174 1594142776.80 151.5378 59.9994 32.0000 1.9425 1.9446 407.9902 408.5287 0.0828 -1.0000 -1.0000 2636236 1594142776.90 151.5378 59.9994 32.0000 1.9430 1.9451 407.7896 408.3283 0.0829 -1.0000 -1.0000 2636298 1594142777.00 151.5628 59.9994 32.0000 1.9429 1.9450 407.7720 408.3103 0.0828 -1.0000 -1.0000 2636361 1594142777.10 151.5717 59.9994 32.0000 1.9427 1.9448 407.7277 408.2657 0.0828 -1.0000 -1.0000 2636627 1594142777.20 151.5717 59.9994 32.0000 1.9419 1.9440 407.8458 408.3848 0.0829 -1.0000 -1.0000 2636705 1594142777.30 151.5717 59.9994 32.0000 1.9425 1.9446 408.0051 408.5442 0.0829 -1.0000 -1.0000 2636767 1594142777.40 151.5717 59.9994 32.0000 1.9424 1.9445 407.9405 408.4795 0.0829 -1.0000 -1.0000 2636814 1594142777.50 151.5717 59.9994 32.0000 1.9429 1.9450 407.9787 408.5181 0.0829 -1.0000 -1.0000 2636892 1594142777.60 151.5141 59.9994 32.0000 1.9423 1.9444 407.8017 408.3397 0.0827 -1.0000 -1.0000 2636955 1594142777.70 151.5141 59.9994 32.0000 1.9433 1.9454 407.7047 408.2430 0.0829 -1.0000 -1.0000 2637345 1594142777.80 151.5141 59.9994 32.0000 1.9428 1.9449 407.7832 408.3218 0.0828 -1.0000 -1.0000 2637408 1594142777.90 151.5141 59.9994 32.0000 1.9423 1.9444 407.9093 408.4477 0.0828 -1.0000 -1.0000 2637470 1594142778.00 151.5141 59.9994 32.0000 1.9422 1.9443 407.9197 408.4586 0.0828 -1.0000 -1.0000 2637533 1594142778.10 151.5553 59.9994 32.0000 1.9422 1.9443 407.9510 408.4894 0.0828 -1.0000 -1.0000 2637611 1594142778.20 151.5567 59.9994 32.0000 1.9426 1.9447 407.9072 408.4446 0.0825 -1.0000 -1.0000 2637892 1594142778.30 151.5567 59.9994 32.0000 1.9427 1.9448 407.8953 408.4336 0.0828 -1.0000 -1.0000 2637954 1594142778.40 151.5567 59.9994 32.0000 1.9428 1.9449 407.8394 408.3779 0.0828 -1.0000 -1.0000 2638032 1594142778.50 151.5567 59.9994 32.0000 1.9426 1.9447 407.8580 408.3966 0.0829 -1.0000 -1.0000 2638095 1594142778.60 151.5513 59.9994 32.0000 1.9419 1.9440 407.9673 408.5063 0.0828 -1.0000 -1.0000 2638173 1594142778.70 151.4811 59.9994 32.0000 1.9425 1.9447 407.9891 408.5272 0.0828 -1.0000 -1.0000 2638454 1594142778.80 151.4811 59.9994 32.0000 1.9426 1.9447 407.8887 408.4275 0.0829 -1.0000 -1.0000 2638517 1594142778.90 151.4811 59.9994 32.0000 1.9429 1.9450 407.7511 408.2894 0.0828 -1.0000 -1.0000 2638579 1594142779.00 151.4811 59.9994 32.0000 1.9423 1.9445 407.7495 408.2881 0.0829 -1.0000 -1.0000 2638642 1594142779.10 151.4811 59.9994 32.0000 1.9424 1.9445 407.9163 408.4547 0.0827 -1.0000 -1.0000 2638720 1594142779.20 151.4488 59.9994 32.0000 1.9419 1.9440 407.9981 408.5366 0.0828 -1.0000 -1.0000 2639001 1594142779.30 151.4488 59.9994 32.0000 1.9428 1.9449 408.0865 408.6255 0.0829 -1.0000 -1.0000 2639064 1594142779.40 151.4488 59.9994 32.0000 1.9431 1.9452 407.9965 408.5351 0.0828 -1.0000 -1.0000 2639126 1594142779.50 151.4488 59.9994 32.0000 1.9430 1.9451 407.8214 408.3603 0.0829 -1.0000 -1.0000 2639188 1594142779.60 151.4488 59.9994 32.0000 1.9430 1.9452 407.7884 408.3277 0.0829 -1.0000 -1.0000 2639251 1594142779.70 151.4609 59.9993 32.0000 1.9426 1.9447 407.7555 408.2939 0.0828 -1.0000 -1.0000 2639595 1594142779.80 151.4721 59.9991 32.0000 1.9425 1.9446 407.8393 408.3781 0.0829 -1.0000 -1.0000 2639673 1594142779.90 151.4721 59.9991 32.0000 1.9434 1.9455 408.0141 408.5530 0.0829 -1.0000 -1.0000 2639735 1594142780.00 151.4721 59.9991 32.0000 1.9418 1.9439 407.9437 408.4829 0.0829 -1.0000 -1.0000 2639798 1594142780.10 151.4721 59.9991 32.0000 1.9429 1.9450 407.9256 408.4643 0.0828 -1.0000 -1.0000 2639860 1594142780.20 151.4721 59.9991 32.0000 1.9432 1.9453 407.7811 408.3191 0.0828 -1.0000 -1.0000 2639954 1594142780.30 151.4721 59.9991 32.0000 1.9431 1.9452 407.9857 408.5242 0.0828 -1.0000 -1.0000 2640016 1594142780.40 151.4721 59.9991 32.0000 1.9428 1.9449 407.9624 408.5009 0.0828 -1.0000 -1.0000 2640095 1594142780.50 151.4257 59.9991 32.0000 1.9419 1.9440 408.0100 408.5486 0.0828 -1.0000 -1.0000 2640157 1594142780.60 151.4257 59.9991 32.0000 1.9418 1.9439 408.0043 408.5427 0.0828 -1.0000 -1.0000 2640235 1594142780.70 151.4257 59.9991 32.0000 1.9427 1.9448 407.7977 408.3356 0.0827 -1.0000 -1.0000 2640298 1594142780.80 151.4257 59.9991 32.0000 1.9431 1.9452 407.8815 408.4213 0.0830 -1.0000 -1.0000 2640360 1594142780.90 151.4257 59.9991 32.0000 1.9430 1.9451 407.8628 408.4019 0.0829 -1.0000 -1.0000 2640438 1594142781.00 151.4258 59.9991 32.0000 1.9432 1.9453 407.9727 408.5110 0.0827 -1.0000 -1.0000 2640501 1594142781.10 151.4289 59.9991 32.0000 1.9424 1.9445 408.0051 408.5436 0.0828 -1.0000 -1.0000 2640563 1594142781.20 151.4289 59.9991 32.0000 1.9431 1.9452 407.9049 408.4428 0.0828 -1.0000 -1.0000 2640626 1594142781.30 151.4289 59.9991 32.0000 1.9433 1.9455 407.9105 408.4497 0.0829 -1.0000 -1.0000 2640969 1594142781.40 151.4289 59.9991 32.0000 1.9433 1.9454 407.8795 408.4178 0.0827 -1.0000 -1.0000 2641032 1594142781.50 151.4289 59.9991 32.0000 1.9428 1.9449 408.0030 408.5424 0.0828 -1.0000 -1.0000 2641110 1594142781.60 151.4726 59.9991 32.0000 1.9423 1.9445 407.9893 408.5276 0.0828 -1.0000 -1.0000 2641172 1594142781.70 151.4726 59.9991 32.0000 1.9427 1.9448 408.0104 408.5496 0.0829 -1.0000 -1.0000 2641235 1594142781.80 151.4726 59.9991 32.0000 1.9433 1.9454 407.8033 408.3420 0.0828 -1.0000 -1.0000 2641719 1594142781.90 151.4726 59.9991 32.0000 1.9434 1.9455 407.8221 408.3595 0.0827 -1.0000 -1.0000 2641782 1594142782.00 151.4726 59.9991 32.0000 1.9428 1.9449 407.9685 408.5069 0.0828 -1.0000 -1.0000 2641860 1594142782.10 151.4900 59.9991 32.0000 1.9426 1.9447 407.9111 408.4504 0.0829 -1.0000 -1.0000 2641938 1594142782.20 151.4967 59.9991 32.0000 1.9432 1.9453 408.0315 408.5704 0.0828 -1.0000 -1.0000 2642000 1594142782.30 151.4967 59.9991 32.0000 1.9428 1.9449 407.9442 408.4829 0.0828 -1.0000 -1.0000 2642094 1594142782.40 151.4967 59.9991 32.0000 1.9430 1.9451 407.8895 408.4280 0.0828 -1.0000 -1.0000 2642172 1594142782.50 151.4967 59.9991 32.0000 1.9433 1.9454 407.8580 408.3959 0.0828 -1.0000 -1.0000 2642235 1594142782.60 151.4967 59.9991 32.0000 1.9427 1.9448 407.9075 408.4460 0.0828 -1.0000 -1.0000 2642297 1594142782.70 151.5263 59.9991 32.0000 1.9424 1.9445 407.9416 408.4802 0.0828 -1.0000 -1.0000 2642375 1594142782.80 151.5263 59.9991 32.0000 1.9428 1.9449 408.0502 408.5890 0.0828 -1.0000 -1.0000 2642734 1594142782.90 151.5263 59.9991 32.0000 1.9425 1.9447 408.0596 408.5980 0.0827 -1.0000 -1.0000 2642797 1594142783.00 151.5263 59.9991 32.0000 1.9430 1.9451 408.0237 408.5625 0.0828 -1.0000 -1.0000 2642859 1594142783.10 151.5263 59.9991 32.0000 1.9439 1.9460 407.9699 408.5083 0.0828 -1.0000 -1.0000 2642922 1594142783.20 151.5263 59.9991 32.0000 1.9434 1.9456 407.8759 408.4148 0.0829 -1.0000 -1.0000 2643000 1594142783.30 151.5827 59.9991 32.0000 1.9435 1.9456 407.9378 408.4753 0.0827 -1.0000 -1.0000 2643063 1594142783.40 151.5827 59.9991 32.0000 1.9431 1.9452 408.0508 408.5894 0.0828 -1.0000 -1.0000 2643125 1594142783.50 151.5827 59.9991 32.0000 1.9433 1.9455 408.0413 408.5799 0.0828 -1.0000 -1.0000 2643203 1594142783.60 151.5827 59.9991 32.0000 1.9438 1.9459 407.9560 408.4948 0.0828 -1.0000 -1.0000 2643266 1594142783.70 151.5827 59.9991 32.0000 1.9433 1.9454 407.8065 408.3447 0.0828 -1.0000 -1.0000 2643328 1594142783.80 151.5754 59.9991 32.0000 1.9431 1.9452 407.8130 408.3503 0.0826 -1.0000 -1.0000 2644109 1594142783.90 151.5618 59.9991 32.0000 1.9434 1.9455 407.8050 408.3429 0.0828 -1.0000 -1.0000 2644172 1594142784.00 151.5618 59.9991 32.0000 1.9422 1.9443 407.9277 408.4669 0.0829 -1.0000 -1.0000 2644250 1594142784.10 151.5618 59.9991 32.0000 1.9430 1.9452 407.9878 408.5268 0.0829 -1.0000 -1.0000 2644312 1594142784.20 151.5618 59.9991 32.0000 1.9430 1.9451 408.0186 408.5579 0.0829 -1.0000 -1.0000 2644375 1594142784.30 151.5618 59.9991 32.0000 1.9435 1.9456 407.8901 408.4282 0.0828 -1.0000 -1.0000 2644437 1594142784.40 151.5699 59.9991 32.0000 1.9427 1.9448 407.9094 408.4479 0.0828 -1.0000 -1.0000 2644515 1594142784.50 151.5699 59.9991 32.0000 1.9423 1.9444 407.9274 408.4660 0.0828 -1.0000 -1.0000 2644578 1594142784.60 151.5699 59.9991 32.0000 1.9423 1.9444 408.0967 408.6351 0.0827 -1.0000 -1.0000 2644640 1594142784.70 151.5699 59.9991 32.0000 1.9423 1.9444 407.9973 408.5355 0.0828 -1.0000 -1.0000 2644718 1594142784.80 151.5699 59.9991 32.0000 1.9428 1.9449 407.9363 408.4742 0.0827 -1.0000 -1.0000 2644765 1594142784.90 151.5170 59.9990 32.0000 1.9429 1.9450 407.8444 408.3832 0.0829 -1.0000 -1.0000 2644843 1594142785.00 151.5021 59.9990 32.0000 1.9430 1.9451 407.8734 408.4119 0.0828 -1.0000 -1.0000 2644906 1594142785.10 151.5021 59.9990 32.0000 1.9429 1.9450 407.7462 408.2846 0.0828 -1.0000 -1.0000 2644968 1594142785.20 151.5021 59.9990 32.0000 1.9418 1.9440 407.8667 408.4057 0.0829 -1.0000 -1.0000 2645046 1594142785.30 151.5021 59.9990 32.0000 1.9424 1.9445 407.9857 408.5242 0.0828 -1.0000 -1.0000 2645109 1594142785.40 151.5021 59.9990 32.0000 1.9420 1.9441 408.0352 408.5747 0.0830 -1.0000 -1.0000 2645343 1594142785.50 151.5099 59.9990 32.0000 1.9416 1.9437 407.9772 408.5158 0.0828 -1.0000 -1.0000 2645421 1594142785.60 151.5099 59.9990 32.0000 1.9424 1.9446 407.9009 408.4393 0.0830 -1.0000 -1.0000 2645484 1594142785.70 151.5099 59.9990 32.0000 1.9426 1.9448 407.8637 408.4031 0.0829 -1.0000 -1.0000 2645546 1594142785.80 151.5099 59.9990 32.0000 1.9425 1.9446 407.9177 408.4571 0.0829 -1.0000 -1.0000 2645609 1594142785.90 151.5099 59.9990 32.0000 1.9427 1.9448 408.0219 408.5608 0.0828 -1.0000 -1.0000 2645890 1594142786.00 151.5099 59.9990 32.0000 1.9424 1.9445 407.9917 408.5305 0.0828 -1.0000 -1.0000 2645952 1594142786.10 151.4507 59.9990 32.0000 1.9425 1.9447 407.9889 408.5283 0.0829 -1.0000 -1.0000 2646031 1594142786.20 151.4507 59.9990 32.0000 1.9430 1.9452 407.8210 408.3597 0.0829 -1.0000 -1.0000 2646093 1594142786.30 151.4507 59.9990 32.0000 1.9428 1.9449 407.7785 408.3178 0.0829 -1.0000 -1.0000 2646156 1594142786.40 151.4507 59.9990 32.0000 1.9430 1.9451 407.8393 408.3775 0.0828 -1.0000 -1.0000 2646234 1594142786.50 151.4507 59.9990 32.0000 1.9423 1.9445 407.9757 408.5152 0.0829 -1.0000 -1.0000 2646296 1594142786.60 151.4465 59.9990 32.0000 1.9421 1.9442 408.0479 408.5870 0.0829 -1.0000 -1.0000 2646359 1594142786.70 151.4465 59.9990 32.0000 1.9429 1.9450 407.9452 408.4838 0.0828 -1.0000 -1.0000 2646421 1594142786.80 151.4465 59.9990 32.0000 1.9432 1.9453 407.8055 408.3438 0.0828 -1.0000 -1.0000 2646484 1594142786.90 151.4465 59.9990 32.0000 1.9429 1.9450 407.8023 408.3410 0.0829 -1.0000 -1.0000 2646734 1594142787.00 151.4465 59.9990 32.0000 1.9431 1.9452 407.8411 408.3789 0.0827 -1.0000 -1.0000 2646796 1594142787.10 151.4426 59.9990 32.0000 1.9421 1.9442 408.0806 408.6201 0.0829 -1.0000 -1.0000 2646859 1594142787.20 151.3907 59.9990 32.0000 1.9417 1.9438 408.0639 408.6028 0.0829 -1.0000 -1.0000 2646921 1594142787.30 151.3907 59.9990 32.0000 1.9428 1.9449 407.9750 408.5143 0.0829 -1.0000 -1.0000 2646984 1594142787.40 151.3907 59.9990 32.0000 1.9431 1.9452 407.8476 408.3856 0.0828 -1.0000 -1.0000 2647265 1594142787.50 151.3907 59.9990 32.0000 1.9428 1.9449 407.8071 408.3453 0.0828 -1.0000 -1.0000 2647343 1594142787.60 151.3907 59.9990 32.0000 1.9431 1.9452 407.9171 408.4556 0.0828 -1.0000 -1.0000 2647405 1594142787.70 151.4615 59.9990 32.0000 1.9427 1.9448 408.0459 408.5843 0.0828 -1.0000 -1.0000 2647468 1594142787.80 151.4615 59.9990 32.0000 1.9430 1.9451 408.0075 408.5466 0.0829 -1.0000 -1.0000 2647546 1594142787.90 151.4615 59.9990 32.0000 1.9436 1.9457 407.8304 408.3692 0.0828 -1.0000 -1.0000 2647609 1594142788.00 151.4615 59.9990 32.0000 1.9436 1.9457 407.8623 408.4018 0.0830 -1.0000 -1.0000 2647733 1594142788.10 151.4615 59.9990 32.0000 1.9433 1.9454 407.8263 408.3641 0.0828 -1.0000 -1.0000 2647796 1594142788.20 151.4615 59.9990 32.0000 1.9432 1.9453 408.0353 408.5742 0.0829 -1.0000 -1.0000 2647859 1594142788.30 151.5124 59.9990 32.0000 1.9425 1.9446 408.0833 408.6217 0.0827 -1.0000 -1.0000 2647921 1594142788.40 151.5379 59.9990 32.0000 1.9427 1.9448 408.0336 408.5711 0.0828 -1.0000 -1.0000 2647999 1594142788.50 151.5379 59.9990 32.0000 1.9423 1.9445 408.0284 408.5674 0.0828 -1.0000 -1.0000 2648483 1594142788.60 151.5379 59.9990 32.0000 1.9434 1.9456 407.8874 408.4260 0.0828 -1.0000 -1.0000 2648561 1594142788.70 151.5379 59.9990 32.0000 1.9430 1.9452 407.8317 408.3704 0.0830 -1.0000 -1.0000 2648624 1594142788.80 151.5379 59.9990 32.0000 1.9440 1.9461 407.8591 408.3972 0.0826 -1.0000 -1.0000 2648686 1594142788.90 151.5141 59.9990 32.0000 1.9438 1.9460 407.9291 408.4671 0.0827 -1.0000 -1.0000 2648764 1594142789.00 151.5141 59.9990 32.0000 1.9430 1.9451 408.0040 408.5412 0.0827 -1.0000 -1.0000 2648858 1594142789.10 151.5141 59.9990 32.0000 1.9428 1.9449 408.0388 408.5780 0.0829 -1.0000 -1.0000 2648921 1594142789.20 151.5141 59.9990 32.0000 1.9427 1.9448 407.8967 408.4360 0.0829 -1.0000 -1.0000 2648999 1594142789.30 151.5141 59.9990 32.0000 1.9432 1.9453 407.8781 408.4168 0.0829 -1.0000 -1.0000 2649061 1594142789.40 151.5642 59.9990 32.0000 1.9430 1.9451 407.8250 408.3637 0.0829 -1.0000 -1.0000 2649124 1594142789.50 151.5642 59.9990 32.0000 1.9429 1.9450 407.8766 408.4152 0.0829 -1.0000 -1.0000 2649467 1594142789.60 151.5642 59.9990 32.0000 1.9429 1.9450 407.9163 408.4554 0.0829 -1.0000 -1.0000 2649530 1594142789.70 151.5642 59.9990 32.0000 1.9422 1.9443 407.9648 408.5040 0.0829 -1.0000 -1.0000 2649593 1594142789.80 151.5642 59.9990 32.0000 1.9428 1.9449 407.9907 408.5296 0.0828 -1.0000 -1.0000 2649655 1594142789.90 151.5642 59.9990 32.0000 1.9417 1.9438 408.0018 408.5399 0.0828 -1.0000 -1.0000 2649717 1594142790.00 151.5386 59.9994 32.0000 1.9426 1.9447 407.8490 408.3875 0.0828 -1.0000 -1.0000 2650374 1594142790.10 151.5386 59.9994 32.0000 1.9428 1.9449 407.7869 408.3258 0.0828 -1.0000 -1.0000 2650451 1594142790.20 151.5386 59.9994 32.0000 1.9424 1.9445 407.9134 408.4509 0.0827 -1.0000 -1.0000 2650514 1594142790.30 151.5386 59.9994 32.0000 1.9425 1.9446 407.9428 408.4808 0.0827 -1.0000 -1.0000 2650592 1594142790.40 151.5386 59.9994 32.0000 1.9419 1.9440 407.9891 408.5275 0.0828 -1.0000 -1.0000 2650654 1594142790.50 151.5386 59.9994 32.0000 1.9413 1.9434 407.9715 408.5105 0.0828 -1.0000 -1.0000 2650717 1594142790.60 151.5599 59.9994 32.0000 1.9423 1.9444 407.9080 408.4464 0.0828 -1.0000 -1.0000 2650795 1594142790.70 151.5886 59.9994 32.0000 1.9431 1.9452 407.7691 408.3075 0.0828 -1.0000 -1.0000 2650858 1594142790.80 151.5886 59.9994 32.0000 1.9428 1.9449 407.7405 408.2795 0.0830 -1.0000 -1.0000 2650920 1594142790.90 151.5886 59.9994 32.0000 1.9426 1.9448 407.8716 408.4113 0.0830 -1.0000 -1.0000 2650998 1594142791.00 151.5886 59.9994 32.0000 1.9420 1.9442 408.0194 408.5585 0.0828 -1.0000 -1.0000 2651061 1594142791.10 151.5886 59.9994 32.0000 1.9415 1.9436 408.0480 408.5860 0.0827 -1.0000 -1.0000 2651123 1594142791.20 151.5149 59.9994 32.0000 1.9423 1.9444 407.8786 408.4160 0.0827 -1.0000 -1.0000 2651186 1594142791.30 151.5149 59.9994 32.0000 1.9435 1.9457 407.8172 408.3549 0.0827 -1.0000 -1.0000 2651264 1594142791.40 151.5149 59.9994 32.0000 1.9431 1.9452 407.7501 408.2883 0.0827 -1.0000 -1.0000 2651326 1594142791.50 151.5149 59.9994 32.0000 1.9426 1.9447 407.8490 408.3867 0.0827 -1.0000 -1.0000 2651389 1594142791.60 151.5149 59.9994 32.0000 1.9412 1.9433 407.9375 408.4769 0.0830 -1.0000 -1.0000 2651467 1594142791.70 151.4809 59.9994 32.0000 1.9418 1.9439 408.0961 408.6347 0.0828 -1.0000 -1.0000 2651514 1594142791.80 151.3976 59.9994 32.0000 1.9425 1.9446 408.0063 408.5447 0.0828 -1.0000 -1.0000 2651592 1594142791.90 151.3976 59.9994 32.0000 1.9425 1.9446 407.8715 408.4096 0.0828 -1.0000 -1.0000 2651654 1594142792.00 151.3976 59.9994 32.0000 1.9429 1.9450 407.7316 408.2699 0.0828 -1.0000 -1.0000 2651717 1594142792.10 151.3976 59.9994 32.0000 1.9429 1.9450 407.7847 408.3226 0.0827 -1.0000 -1.0000 2652014 1594142792.20 151.3976 59.9994 32.0000 1.9425 1.9446 407.8705 408.4092 0.0829 -1.0000 -1.0000 2652076 1594142792.30 151.3976 59.9994 32.0000 1.9419 1.9440 407.9588 408.4972 0.0828 -1.0000 -1.0000 2652138 1594142792.40 151.3976 59.9994 32.0000 1.9429 1.9450 407.9639 408.5024 0.0828 -1.0000 -1.0000 2652217 1594142792.50 151.3976 59.9994 32.0000 1.9427 1.9448 407.8376 408.3753 0.0827 -1.0000 -1.0000 2652279 1594142792.60 151.3976 59.9994 32.0000 1.9428 1.9449 407.9144 408.4534 0.0829 -1.0000 -1.0000 2652404 1594142792.70 151.3976 59.9994 32.0000 1.9420 1.9441 407.8401 408.3786 0.0828 -1.0000 -1.0000 2652467 1594142792.80 151.3976 59.9994 32.0000 1.9428 1.9449 407.8533 408.3917 0.0828 -1.0000 -1.0000 2652529 1594142792.90 151.3976 59.9994 32.0000 1.9428 1.9450 407.9565 408.4944 0.0828 -1.0000 -1.0000 2652607 1594142793.00 151.4413 59.9994 32.0000 1.9422 1.9443 408.0667 408.6054 0.0828 -1.0000 -1.0000 2652670 1594142793.10 151.4471 59.9994 32.0000 1.9422 1.9443 408.0888 408.6275 0.0828 -1.0000 -1.0000 2653060 1594142793.20 151.4471 59.9994 32.0000 1.9426 1.9447 407.9552 408.4940 0.0828 -1.0000 -1.0000 2653138 1594142793.30 151.4471 59.9994 32.0000 1.9429 1.9451 407.7831 408.3213 0.0828 -1.0000 -1.0000 2653201 1594142793.40 151.4471 59.9994 32.0000 1.9434 1.9455 407.7938 408.3331 0.0830 -1.0000 -1.0000 2653263 1594142793.50 151.4471 59.9994 32.0000 1.9431 1.9453 408.0268 408.5656 0.0828 -1.0000 -1.0000 2653326 1594142793.60 151.4567 59.9994 32.0000 1.9423 1.9444 408.0942 408.6329 0.0828 -1.0000 -1.0000 2653388 1594142793.70 151.4576 59.9994 32.0000 1.9422 1.9444 408.0519 408.5902 0.0827 -1.0000 -1.0000 2653920 1594142793.80 151.4576 59.9994 32.0000 1.9427 1.9448 407.9023 408.4392 0.0826 -1.0000 -1.0000 2653997 1594142793.90 151.4576 59.9994 32.0000 1.9434 1.9455 407.8398 408.3778 0.0827 -1.0000 -1.0000 2654060 1594142794.00 151.4576 59.9994 32.0000 1.9433 1.9454 407.8551 408.3942 0.0830 -1.0000 -1.0000 2654123 1594142794.10 151.4626 59.9994 32.0000 1.9428 1.9449 407.8987 408.4372 0.0828 -1.0000 -1.0000 2654201 1594142794.20 151.4962 59.9994 32.0000 1.9420 1.9441 407.9336 408.4716 0.0828 -1.0000 -1.0000 2654263 1594142794.30 151.4962 59.9994 32.0000 1.9423 1.9444 407.9919 408.5308 0.0829 -1.0000 -1.0000 2654325 1594142794.40 151.4962 59.9994 32.0000 1.9427 1.9448 407.9577 408.4956 0.0827 -1.0000 -1.0000 2654404 1594142794.50 151.4962 59.9994 32.0000 1.9434 1.9456 407.8781 408.4164 0.0828 -1.0000 -1.0000 2654466 1594142794.60 151.4962 59.9994 32.0000 1.9433 1.9454 407.9356 408.4736 0.0827 -1.0000 -1.0000 2654529 1594142794.70 151.5951 59.9997 32.0000 1.9423 1.9444 407.9856 408.5235 0.0827 -1.0000 -1.0000 2654638 1594142794.80 151.5951 59.9997 32.0000 1.9429 1.9450 408.0588 408.5970 0.0828 -1.0000 -1.0000 2654700 1594142794.90 151.5951 59.9997 32.0000 1.9432 1.9453 407.9782 408.5167 0.0828 -1.0000 -1.0000 2654779 1594142795.00 151.5951 59.9997 32.0000 1.9442 1.9463 407.8325 408.3704 0.0827 -1.0000 -1.0000 2654841 1594142795.10 151.5951 59.9997 32.0000 1.9440 1.9462 407.9006 408.4390 0.0828 -1.0000 -1.0000 2654903 1594142795.20 151.5944 59.9997 32.0000 1.9432 1.9453 407.9224 408.4602 0.0826 -1.0000 -1.0000 2655153 1594142795.30 151.5863 59.9997 32.0000 1.9430 1.9451 407.9838 408.5198 0.0823 -1.0000 -1.0000 2655216 1594142795.40 151.5863 59.9997 32.0000 1.9425 1.9446 408.0501 408.5885 0.0827 -1.0000 -1.0000 2655278 1594142795.50 151.5863 59.9997 32.0000 1.9434 1.9455 408.0491 408.5863 0.0826 -1.0000 -1.0000 2655341 1594142795.60 151.5863 59.9997 32.0000 1.9440 1.9461 408.0272 408.5656 0.0828 -1.0000 -1.0000 2655403 1594142795.70 151.5863 59.9997 32.0000 1.9437 1.9458 407.8718 408.4097 0.0827 -1.0000 -1.0000 2655466 1594142795.80 151.5863 59.9997 32.0000 1.9427 1.9448 407.8913 408.4286 0.0826 -1.0000 -1.0000 2655544 1594142795.90 151.5863 59.9997 32.0000 1.9431 1.9452 407.9758 408.5136 0.0828 -1.0000 -1.0000 2655607 1594142796.00 151.5863 59.9997 32.0000 1.9432 1.9454 408.0267 408.5645 0.0827 -1.0000 -1.0000 2655669 1594142796.10 151.5863 59.9997 32.0000 1.9431 1.9452 407.9996 408.5373 0.0827 -1.0000 -1.0000 2655747 1594142796.20 151.5863 59.9997 32.0000 1.9432 1.9453 407.9046 408.4429 0.0828 -1.0000 -1.0000 2656528 1594142796.30 151.5863 59.9997 32.0000 1.9436 1.9457 407.8879 408.4259 0.0827 -1.0000 -1.0000 2656591 1594142796.40 151.5134 59.9997 32.0000 1.9434 1.9455 407.7736 408.3116 0.0828 -1.0000 -1.0000 2656669 1594142796.50 151.4795 59.9997 32.0000 1.9429 1.9450 407.9703 408.5087 0.0828 -1.0000 -1.0000 2656731 1594142796.60 151.4795 59.9997 32.0000 1.9426 1.9447 408.0137 408.5519 0.0828 -1.0000 -1.0000 2656809 1594142796.70 151.4795 59.9997 32.0000 1.9424 1.9446 408.0454 408.5843 0.0828 -1.0000 -1.0000 2656872 1594142796.80 151.4795 59.9997 32.0000 1.9420 1.9441 407.9966 408.5354 0.0829 -1.0000 -1.0000 2656934 1594142796.90 151.4795 59.9997 32.0000 1.9424 1.9445 407.8216 408.3608 0.0830 -1.0000 -1.0000 2656997 1594142797.00 151.4799 59.9997 32.0000 1.9432 1.9453 407.8548 408.3938 0.0828 -1.0000 -1.0000 2657059 1594142797.10 151.4799 59.9997 32.0000 1.9431 1.9452 407.8653 408.4031 0.0827 -1.0000 -1.0000 2657122 1594142797.20 151.4799 59.9997 32.0000 1.9425 1.9446 407.9633 408.5014 0.0827 -1.0000 -1.0000 2657200 1594142797.30 151.4799 59.9997 32.0000 1.9418 1.9439 408.1063 408.6436 0.0826 -1.0000 -1.0000 2657262 1594142797.40 151.4799 59.9997 32.0000 1.9422 1.9443 408.0762 408.6140 0.0827 -1.0000 -1.0000 2657325 1594142797.50 151.4744 59.9997 32.0000 1.9417 1.9438 408.0630 408.6014 0.0828 -1.0000 -1.0000 2657403 1594142797.60 151.4377 59.9997 32.0000 1.9418 1.9439 407.9352 408.4734 0.0828 -1.0000 -1.0000 2657465 1594142797.70 151.4377 59.9997 32.0000 1.9427 1.9449 407.8454 408.3839 0.0828 -1.0000 -1.0000 2657528 1594142797.80 151.4377 59.9997 32.0000 1.9428 1.9450 407.7381 408.2747 0.0826 -1.0000 -1.0000 2657684 1594142797.90 151.4377 59.9997 32.0000 1.9434 1.9455 407.8036 408.3416 0.0828 -1.0000 -1.0000 2657747 1594142798.00 151.4377 59.9997 32.0000 1.9426 1.9448 408.0428 408.5806 0.0826 -1.0000 -1.0000 2657809 1594142798.10 151.4377 59.9997 32.0000 1.9421 1.9442 408.0114 408.5495 0.0827 -1.0000 -1.0000 2657887 1594142798.20 151.4377 59.9997 32.0000 1.9425 1.9446 407.8628 408.4007 0.0827 -1.0000 -1.0000 2657950 1594142798.30 151.4377 59.9997 32.0000 1.9432 1.9453 407.8617 408.4003 0.0829 -1.0000 -1.0000 2658122 1594142798.40 151.4377 59.9997 32.0000 1.9432 1.9453 407.8643 408.4016 0.0827 -1.0000 -1.0000 2658200 1594142798.50 151.4377 59.9997 32.0000 1.9420 1.9441 408.0303 408.5691 0.0828 -1.0000 -1.0000 2658262 1594142798.60 151.4377 59.9997 32.0000 1.9422 1.9443 408.1311 408.6690 0.0827 -1.0000 -1.0000 2658325 1594142798.70 151.5136 59.9997 32.0000 1.9429 1.9450 408.1056 408.6435 0.0827 -1.0000 -1.0000 2658387 1594142798.80 151.5166 59.9997 32.0000 1.9432 1.9453 407.8688 408.4069 0.0828 -1.0000 -1.0000 2658497 1594142798.90 151.5166 59.9997 32.0000 1.9433 1.9454 407.8276 408.3656 0.0827 -1.0000 -1.0000 2658559 1594142799.00 151.5166 59.9997 32.0000 1.9438 1.9460 407.9041 408.4422 0.0828 -1.0000 -1.0000 2658621 1594142799.10 151.5166 59.9997 32.0000 1.9435 1.9456 407.8918 408.4302 0.0828 -1.0000 -1.0000 2658684 1594142799.20 151.5166 59.9997 32.0000 1.9436 1.9457 408.0180 408.5571 0.0829 -1.0000 -1.0000 2658762 1594142799.30 151.5166 59.9997 32.0000 1.9435 1.9456 407.9215 408.4604 0.0828 -1.0000 -1.0000 2659152 1594142799.40 151.5070 59.9997 32.0000 1.9438 1.9459 407.8409 408.3787 0.0827 -1.0000 -1.0000 2659215 1594142799.50 151.4113 59.9997 32.0000 1.9432 1.9453 407.8455 408.3834 0.0827 -1.0000 -1.0000 2659293 1594142799.60 151.4113 59.9997 32.0000 1.9432 1.9453 407.8699 408.4078 0.0827 -1.0000 -1.0000 2659356 1594142799.70 151.4113 59.9997 32.0000 1.9430 1.9451 408.0134 408.5511 0.0827 -1.0000 -1.0000 2659418 1594142799.80 151.4113 59.9997 32.0000 1.9423 1.9444 408.0937 408.6328 0.0829 -1.0000 -1.0000 2659496 1594142799.90 151.4113 59.9997 32.0000 1.9425 1.9446 408.0123 408.5507 0.0827 -1.0000 -1.0000 2659559 1594142800.00 151.5039 59.9987 32.0000 1.9428 1.9449 407.9482 408.4871 0.0828 -1.0000 -1.0000 2659621 1594142800.10 151.5039 59.9987 32.0000 1.9438 1.9460 407.8920 408.4302 0.0828 -1.0000 -1.0000 2659684 1594142800.20 151.5039 59.9987 32.0000 1.9433 1.9455 407.8554 408.3945 0.0830 -1.0000 -1.0000 2659746 1594142800.30 151.5039 59.9987 32.0000 1.9427 1.9448 407.9466 408.4839 0.0826 -1.0000 -1.0000 2700121 1594142800.40 151.5039 59.9987 32.0000 1.9424 1.9445 408.0224 408.5601 0.0827 -1.0000 -1.0000 2700199 1594142800.50 151.5039 59.9987 32.0000 1.9419 1.9440 407.9498 408.4890 0.0830 -1.0000 -1.0000 2700262 1594142800.60 151.5039 59.9987 32.0000 1.9430 1.9451 407.8429 408.3815 0.0828 -1.0000 -1.0000 2700340 1594142800.70 151.5141 59.9987 32.0000 1.9426 1.9447 407.9015 408.4398 0.0827 -1.0000 -1.0000 2700402 1594142800.80 151.5141 59.9987 32.0000 1.9424 1.9445 407.9642 408.5019 0.0827 -1.0000 -1.0000 2700621 1594142800.90 151.5141 59.9987 32.0000 1.9428 1.9449 407.9677 408.5056 0.0827 -1.0000 -1.0000 2700699 1594142801.00 151.5141 59.9987 32.0000 1.9426 1.9447 408.0170 408.5551 0.0828 -1.0000 -1.0000 2700762 1594142801.10 151.5141 59.9987 32.0000 1.9426 1.9447 407.9615 408.4997 0.0827 -1.0000 -1.0000 2700824 1594142801.20 151.5003 59.9987 32.0000 1.9432 1.9453 407.8673 408.4056 0.0828 -1.0000 -1.0000 2700902 1594142801.30 151.4999 59.9987 32.0000 1.9431 1.9453 407.8337 408.3719 0.0828 -1.0000 -1.0000 2700965 1594142801.40 151.4999 59.9987 32.0000 1.9424 1.9445 407.8895 408.4275 0.0827 -1.0000 -1.0000 2701246 1594142801.50 151.4999 59.9987 32.0000 1.9422 1.9443 408.0109 408.5489 0.0828 -1.0000 -1.0000 2701308 1594142801.60 151.4999 59.9987 32.0000 1.9425 1.9446 408.0154 408.5541 0.0828 -1.0000 -1.0000 2701371 1594142801.70 151.4999 59.9987 32.0000 1.9429 1.9450 407.9457 408.4837 0.0828 -1.0000 -1.0000 2701433 1594142801.80 151.5236 59.9987 32.0000 1.9436 1.9457 407.8305 408.3682 0.0827 -1.0000 -1.0000 2701511 1594142801.90 151.5236 59.9987 32.0000 1.9437 1.9458 407.9019 408.4414 0.0829 -1.0000 -1.0000 2701636 1594142802.00 151.5236 59.9987 32.0000 1.9426 1.9447 407.8618 408.3998 0.0828 -1.0000 -1.0000 2701699 1594142802.10 151.5236 59.9987 32.0000 1.9423 1.9444 407.9437 408.4821 0.0828 -1.0000 -1.0000 2701777 1594142802.20 151.5236 59.9987 32.0000 1.9418 1.9439 408.0646 408.6034 0.0828 -1.0000 -1.0000 2701839 1594142802.30 151.5236 59.9987 32.0000 1.9419 1.9440 408.0034 408.5414 0.0827 -1.0000 -1.0000 2701902 1594142802.40 151.5251 59.9987 32.0000 1.9424 1.9445 408.0437 408.5832 0.0830 -1.0000 -1.0000 2702136 1594142802.50 151.5251 59.9987 32.0000 1.9426 1.9447 407.9527 408.4917 0.0829 -1.0000 -1.0000 2702199 1594142802.60 151.5251 59.9987 32.0000 1.9422 1.9443 407.7699 408.3088 0.0829 -1.0000 -1.0000 2702277 1594142802.70 151.5251 59.9987 32.0000 1.9421 1.9442 407.9276 408.4668 0.0829 -1.0000 -1.0000 2702339 1594142802.80 151.5251 59.9987 32.0000 1.9422 1.9443 407.9628 408.5009 0.0828 -1.0000 -1.0000 2702402 1594142802.90 151.5462 59.9987 32.0000 1.9423 1.9444 408.0682 408.6070 0.0828 -1.0000 -1.0000 2702730 1594142803.00 151.5593 59.9987 32.0000 1.9424 1.9445 407.9492 408.4882 0.0829 -1.0000 -1.0000 2702792 1594142803.10 151.5593 59.9987 32.0000 1.9420 1.9441 407.9125 408.4509 0.0828 -1.0000 -1.0000 2702855 1594142803.20 151.5593 59.9987 32.0000 1.9422 1.9443 407.8232 408.3615 0.0828 -1.0000 -1.0000 2702933 1594142803.30 151.5593 59.9987 32.0000 1.9424 1.9445 407.8660 408.4046 0.0828 -1.0000 -1.0000 2702995 1594142803.40 151.5593 59.9987 32.0000 1.9431 1.9452 407.9232 408.4621 0.0829 -1.0000 -1.0000 2703386 1594142803.50 151.4896 59.9987 32.0000 1.9425 1.9446 408.0458 408.5846 0.0828 -1.0000 -1.0000 2703448 1594142803.60 151.4896 59.9987 32.0000 1.9421 1.9442 407.9454 408.4840 0.0828 -1.0000 -1.0000 2703511 1594142803.70 151.4896 59.9987 32.0000 1.9429 1.9450 407.8110 408.3497 0.0829 -1.0000 -1.0000 2703573 1594142803.80 151.4896 59.9987 32.0000 1.9429 1.9450 407.8657 408.4037 0.0827 -1.0000 -1.0000 2703652 1594142803.90 151.4896 59.9987 32.0000 1.9424 1.9445 407.9096 408.4479 0.0828 -1.0000 -1.0000 2703714 1594142804.00 151.4458 59.9987 32.0000 1.9417 1.9439 408.0122 408.5513 0.0829 -1.0000 -1.0000 2703777 1594142804.10 151.4458 59.9987 32.0000 1.9417 1.9438 407.9670 408.5050 0.0827 -1.0000 -1.0000 2703855 1594142804.20 151.4458 59.9987 32.0000 1.9418 1.9439 407.8769 408.4150 0.0828 -1.0000 -1.0000 2703917 1594142804.30 151.4458 59.9987 32.0000 1.9424 1.9445 407.8063 408.3458 0.0830 -1.0000 -1.0000 2703980 1594142804.40 151.4458 59.9987 32.0000 1.9435 1.9456 407.8716 408.4104 0.0829 -1.0000 -1.0000 2704120 1594142804.50 151.4458 59.9987 32.0000 1.9432 1.9453 407.9894 408.5290 0.0830 -1.0000 -1.0000 2704183 1594142804.60 151.4458 59.9987 32.0000 1.9425 1.9446 408.1038 408.6423 0.0827 -1.0000 -1.0000 2704261 1594142804.70 151.4904 59.9989 32.0000 1.9421 1.9442 408.1259 408.6655 0.0829 -1.0000 -1.0000 2704323 1594142804.80 151.4904 59.9989 32.0000 1.9419 1.9440 407.9780 408.5166 0.0828 -1.0000 -1.0000 2704386 1594142804.90 151.4904 59.9989 32.0000 1.9436 1.9457 407.8740 408.4125 0.0828 -1.0000 -1.0000 2704448 1594142805.00 151.4904 59.9989 32.0000 1.9429 1.9450 407.9332 408.4715 0.0827 -1.0000 -1.0000 2704729 1594142805.10 151.4904 59.9989 32.0000 1.9419 1.9440 408.0354 408.5734 0.0827 -1.0000 -1.0000 2704792 1594142805.20 151.4560 59.9989 32.0000 1.9417 1.9438 407.9678 408.5063 0.0829 -1.0000 -1.0000 2704870 1594142805.30 151.4560 59.9989 32.0000 1.9421 1.9442 407.9431 408.4825 0.0830 -1.0000 -1.0000 2704932 1594142805.40 151.4560 59.9989 32.0000 1.9426 1.9447 407.9659 408.5054 0.0829 -1.0000 -1.0000 2704995 1594142805.50 151.4560 59.9989 32.0000 1.9427 1.9448 407.8990 408.4379 0.0829 -1.0000 -1.0000 2705229 1594142805.60 151.4560 59.9989 32.0000 1.9427 1.9448 407.9055 408.4443 0.0829 -1.0000 -1.0000 2705292 1594142805.70 151.4537 59.9989 32.0000 1.9426 1.9447 407.9543 408.4937 0.0829 -1.0000 -1.0000 2705354 1594142805.80 151.4047 59.9989 32.0000 1.9415 1.9436 407.9797 408.5179 0.0828 -1.0000 -1.0000 2705432 1594142805.90 151.4047 59.9989 32.0000 1.9425 1.9446 408.0866 408.6249 0.0828 -1.0000 -1.0000 2705495 1594142806.00 151.4047 59.9989 32.0000 1.9432 1.9453 407.9073 408.4466 0.0829 -1.0000 -1.0000 2705729 1594142806.10 151.4047 59.9989 32.0000 1.9427 1.9448 407.8556 408.3944 0.0829 -1.0000 -1.0000 2705807 1594142806.20 151.4047 59.9989 32.0000 1.9424 1.9445 407.8874 408.4255 0.0827 -1.0000 -1.0000 2705870 1594142806.30 151.4047 59.9989 32.0000 1.9423 1.9444 407.9903 408.5285 0.0828 -1.0000 -1.0000 2705932 1594142806.40 151.4575 59.9989 32.0000 1.9419 1.9440 408.1186 408.6569 0.0827 -1.0000 -1.0000 2706011 1594142806.50 151.4702 59.9989 32.0000 1.9422 1.9444 408.0703 408.6097 0.0830 -1.0000 -1.0000 2706338 1594142806.60 151.4702 59.9989 32.0000 1.9419 1.9440 408.0930 408.6320 0.0829 -1.0000 -1.0000 2706417 1594142806.70 151.4702 59.9989 32.0000 1.9415 1.9436 407.9570 408.4961 0.0828 -1.0000 -1.0000 2706479 1594142806.80 151.4702 59.9989 32.0000 1.9431 1.9452 407.9039 408.4425 0.0828 -1.0000 -1.0000 2706541 1594142806.90 151.4702 59.9989 32.0000 1.9434 1.9455 407.8355 408.3750 0.0829 -1.0000 -1.0000 2706620 1594142807.00 151.4874 59.9989 32.0000 1.9435 1.9456 407.9325 408.4712 0.0828 -1.0000 -1.0000 2707479 1594142807.10 151.4874 59.9989 32.0000 1.9420 1.9441 408.0559 408.5946 0.0828 -1.0000 -1.0000 2707541 1594142807.20 151.4874 59.9989 32.0000 1.9426 1.9448 408.0980 408.6367 0.0829 -1.0000 -1.0000 2707604 1594142807.30 151.4874 59.9989 32.0000 1.9428 1.9449 407.9396 408.4790 0.0829 -1.0000 -1.0000 2707666 1594142807.40 151.4874 59.9989 32.0000 1.9428 1.9449 407.9454 408.4841 0.0828 -1.0000 -1.0000 2707729 1594142807.50 151.4642 59.9989 32.0000 1.9428 1.9449 407.9424 408.4805 0.0828 -1.0000 -1.0000 2707807 1594142807.60 151.4642 59.9989 32.0000 1.9422 1.9443 408.0093 408.5481 0.0828 -1.0000 -1.0000 2707869 1594142807.70 151.4642 59.9989 32.0000 1.9425 1.9446 408.0411 408.5809 0.0830 -1.0000 -1.0000 2707947 1594142807.80 151.4642 59.9989 32.0000 1.9421 1.9442 408.0511 408.5899 0.0828 -1.0000 -1.0000 2708010 1594142807.90 151.4642 59.9989 32.0000 1.9426 1.9447 407.9548 408.4930 0.0827 -1.0000 -1.0000 2708073 1594142808.00 151.4664 59.9989 32.0000 1.9433 1.9454 407.9204 408.4580 0.0827 -1.0000 -1.0000 2708135 1594142808.10 151.5836 59.9989 32.0000 1.9435 1.9456 407.8768 408.4149 0.0828 -1.0000 -1.0000 2708213 1594142808.20 151.5836 59.9989 32.0000 1.9433 1.9455 407.9732 408.5124 0.0829 -1.0000 -1.0000 2708276 1594142808.30 151.5836 59.9989 32.0000 1.9421 1.9442 408.0960 408.6342 0.0827 -1.0000 -1.0000 2708338 1594142808.40 151.5836 59.9989 32.0000 1.9419 1.9440 408.1049 408.6431 0.0827 -1.0000 -1.0000 2708400 1594142808.50 151.5836 59.9989 32.0000 1.9421 1.9442 408.0537 408.5920 0.0828 -1.0000 -1.0000 2708479 1594142808.60 151.5836 59.9989 32.0000 1.9424 1.9445 407.9202 408.4587 0.0828 -1.0000 -1.0000 2708541 1594142808.70 151.5616 59.9989 32.0000 1.9432 1.9453 407.8296 408.3683 0.0828 -1.0000 -1.0000 2708603 1594142808.80 151.5616 59.9989 32.0000 1.9421 1.9442 407.8587 408.3967 0.0828 -1.0000 -1.0000 2708666 1594142808.90 151.5616 59.9989 32.0000 1.9427 1.9448 407.9884 408.5274 0.0829 -1.0000 -1.0000 2708744 1594142809.00 151.5616 59.9989 32.0000 1.9424 1.9445 408.0517 408.5922 0.0830 -1.0000 -1.0000 2708806 1594142809.10 151.5616 59.9989 32.0000 1.9422 1.9443 408.0629 408.6011 0.0828 -1.0000 -1.0000 2708869 1594142809.20 151.5616 59.9989 32.0000 1.9428 1.9449 407.9887 408.5277 0.0829 -1.0000 -1.0000 2708947 1594142809.30 151.5616 59.9989 32.0000 1.9425 1.9447 407.9054 408.4428 0.0826 -1.0000 -1.0000 2709010 1594142809.40 151.5616 59.9989 32.0000 1.9422 1.9443 408.0480 408.5850 0.0825 -1.0000 -1.0000 2709072 1594142809.50 151.5616 59.9989 32.0000 1.9423 1.9444 408.0265 408.5642 0.0827 -1.0000 -1.0000 2709134 1594142809.60 151.5616 59.9989 32.0000 1.9423 1.9444 408.0976 408.6352 0.0827 -1.0000 -1.0000 2709228 1594142809.70 151.5616 59.9989 32.0000 1.9425 1.9446 407.9946 408.5337 0.0828 -1.0000 -1.0000 2709291 1594142809.80 151.5798 59.9988 32.0000 1.9432 1.9453 407.9498 408.4881 0.0828 -1.0000 -1.0000 2709369 1594142809.90 151.5856 59.9988 32.0000 1.9431 1.9452 407.9312 408.4702 0.0829 -1.0000 -1.0000 2709431 1594142810.00 151.5856 59.9988 32.0000 1.9428 1.9449 407.7825 408.3207 0.0828 -1.0000 -1.0000 2709494 1594142810.10 151.5856 59.9988 32.0000 1.9418 1.9439 407.9291 408.4675 0.0828 -1.0000 -1.0000 2709900 1594142810.20 151.5856 59.9988 32.0000 1.9421 1.9442 408.0970 408.6346 0.0826 -1.0000 -1.0000 2709962 1594142810.30 151.5856 59.9988 32.0000 1.9420 1.9441 408.0606 408.5989 0.0827 -1.0000 -1.0000 2710025 1594142810.40 151.5856 59.9988 32.0000 1.9426 1.9447 407.9726 408.5103 0.0827 -1.0000 -1.0000 2710103 1594142810.50 151.5697 59.9988 32.0000 1.9431 1.9452 407.8957 408.4338 0.0828 -1.0000 -1.0000 2710165 1594142810.60 151.4915 59.9988 32.0000 1.9430 1.9452 407.8982 408.4375 0.0829 -1.0000 -1.0000 2710415 1594142810.70 151.4915 59.9988 32.0000 1.9429 1.9450 407.9462 408.4848 0.0827 -1.0000 -1.0000 2710478 1594142810.80 151.4915 59.9988 32.0000 1.9417 1.9438 408.0194 408.5575 0.0828 -1.0000 -1.0000 2710525 1594142810.90 151.4915 59.9988 32.0000 1.9418 1.9440 408.0136 408.5537 0.0830 -1.0000 -1.0000 2710603 1594142811.00 151.4915 59.9988 32.0000 1.9434 1.9455 407.9240 408.4625 0.0829 -1.0000 -1.0000 2710665 1594142811.10 151.4915 59.9988 32.0000 1.9436 1.9458 407.8649 408.4028 0.0826 -1.0000 -1.0000 2710728 1594142811.20 151.4431 59.9988 32.0000 1.9426 1.9447 407.8978 408.4361 0.0827 -1.0000 -1.0000 2710806 1594142811.30 151.4431 59.9988 32.0000 1.9419 1.9440 408.0456 408.5819 0.0825 -1.0000 -1.0000 2710868 1594142811.40 151.4431 59.9988 32.0000 1.9420 1.9442 408.0557 408.5938 0.0828 -1.0000 -1.0000 2710931 1594142811.50 151.4431 59.9988 32.0000 1.9422 1.9443 407.9794 408.5184 0.0829 -1.0000 -1.0000 2711009 1594142811.60 151.4431 59.9988 32.0000 1.9424 1.9445 407.9825 408.5211 0.0828 -1.0000 -1.0000 2711243 1594142811.70 151.4427 59.9988 32.0000 1.9428 1.9449 407.9088 408.4470 0.0827 -1.0000 -1.0000 2711306 1594142811.80 151.4427 59.9988 32.0000 1.9428 1.9450 407.9953 408.5326 0.0826 -1.0000 -1.0000 2711368 1594142811.90 151.4427 59.9988 32.0000 1.9419 1.9440 408.0559 408.5934 0.0827 -1.0000 -1.0000 2711431 1594142812.00 151.4427 59.9988 32.0000 1.9422 1.9443 407.9565 408.4951 0.0829 -1.0000 -1.0000 2711493 1594142812.10 151.4427 59.9988 32.0000 1.9427 1.9448 407.8443 408.3823 0.0826 -1.0000 -1.0000 2712228 1594142812.20 151.4426 59.9988 32.0000 1.9429 1.9450 407.8450 408.3831 0.0828 -1.0000 -1.0000 2712290 1594142812.30 151.4426 59.9988 32.0000 1.9430 1.9451 407.9603 408.4985 0.0828 -1.0000 -1.0000 2712353 1594142812.40 151.4426 59.9988 32.0000 1.9421 1.9443 408.0310 408.5694 0.0828 -1.0000 -1.0000 2712431 1594142812.50 151.4426 59.9988 32.0000 1.9426 1.9447 408.0017 408.5406 0.0828 -1.0000 -1.0000 2712493 1594142812.60 151.4426 59.9988 32.0000 1.9430 1.9451 407.8823 408.4203 0.0828 -1.0000 -1.0000 2712681 1594142812.70 151.4426 59.9988 32.0000 1.9440 1.9461 407.8843 408.4227 0.0828 -1.0000 -1.0000 2712743 1594142812.80 151.4632 59.9988 32.0000 1.9428 1.9449 407.9919 408.5302 0.0827 -1.0000 -1.0000 2712806 1594142812.90 151.4653 59.9988 32.0000 1.9426 1.9447 407.9904 408.5292 0.0829 -1.0000 -1.0000 2712868 1594142813.00 151.4653 59.9988 32.0000 1.9424 1.9446 408.0006 408.5386 0.0827 -1.0000 -1.0000 2712946 1594142813.10 151.4653 59.9988 32.0000 1.9422 1.9444 408.0140 408.5520 0.0827 -1.0000 -1.0000 2713712 1594142813.20 151.4653 59.9988 32.0000 1.9433 1.9454 407.9249 408.4633 0.0828 -1.0000 -1.0000 2713774 1594142813.30 151.4689 59.9988 32.0000 1.9431 1.9452 407.8894 408.4287 0.0829 -1.0000 -1.0000 2713836 1594142813.40 151.4730 59.9988 32.0000 1.9426 1.9447 407.8556 408.3941 0.0828 -1.0000 -1.0000 2713930 1594142813.50 151.4730 59.9988 32.0000 1.9422 1.9443 407.9597 408.4990 0.0829 -1.0000 -1.0000 2713993 1594142813.60 151.4730 59.9988 32.0000 1.9425 1.9446 408.1243 408.6630 0.0828 -1.0000 -1.0000 2714055 1594142813.70 151.4730 59.9988 32.0000 1.9431 1.9453 408.0220 408.5604 0.0827 -1.0000 -1.0000 2714118 1594142813.80 151.4730 59.9988 32.0000 1.9436 1.9457 407.9154 408.4546 0.0829 -1.0000 -1.0000 2714196 1594142813.90 151.5392 59.9988 32.0000 1.9435 1.9456 407.9127 408.4510 0.0828 -1.0000 -1.0000 2714258 1594142814.00 151.5392 59.9988 32.0000 1.9430 1.9451 407.9691 408.5082 0.0828 -1.0000 -1.0000 2714321 1594142814.10 151.5392 59.9988 32.0000 1.9419 1.9440 408.0763 408.6145 0.0827 -1.0000 -1.0000 2714399 1594142814.20 151.5392 59.9988 32.0000 1.9424 1.9445 408.0239 408.5631 0.0828 -1.0000 -1.0000 2714462 1594142814.30 151.5392 59.9988 32.0000 1.9432 1.9453 407.9398 408.4777 0.0827 -1.0000 -1.0000 2714524 1594142814.40 151.5392 59.9988 32.0000 1.9432 1.9454 407.8362 408.3748 0.0829 -1.0000 -1.0000 2714586 1594142814.50 151.5392 59.9988 32.0000 1.9432 1.9453 407.7864 408.3244 0.0828 -1.0000 -1.0000 2714649 1594142814.60 151.5392 59.9988 32.0000 1.9430 1.9451 407.8242 408.3633 0.0829 -1.0000 -1.0000 2714727 1594142814.70 151.5392 59.9988 32.0000 1.9421 1.9442 407.9663 408.5058 0.0830 -1.0000 -1.0000 2714789 1594142814.80 151.5392 59.9988 32.0000 1.9425 1.9446 407.9622 408.5002 0.0827 -1.0000 -1.0000 2714852 1594142814.90 151.5392 59.9988 32.0000 1.9427 1.9448 407.9565 408.4948 0.0828 -1.0000 -1.0000 2714930 1594142815.00 151.5444 59.9989 32.0000 1.9428 1.9449 407.9018 408.4395 0.0827 -1.0000 -1.0000 2714993 1594142815.10 151.5444 59.9989 32.0000 1.9431 1.9452 407.7870 408.3250 0.0828 -1.0000 -1.0000 2715055 1594142815.20 151.5444 59.9989 32.0000 1.9424 1.9446 407.9252 408.4636 0.0828 -1.0000 -1.0000 2715117 1594142815.30 151.5444 59.9989 32.0000 1.9423 1.9444 408.0650 408.6032 0.0827 -1.0000 -1.0000 2715180 1594142815.40 151.5444 59.9989 32.0000 1.9423 1.9444 407.9694 408.5077 0.0828 -1.0000 -1.0000 2715242 1594142815.50 151.5400 59.9989 32.0000 1.9424 1.9445 407.9034 408.4422 0.0828 -1.0000 -1.0000 2715321 1594142815.60 151.5119 59.9989 32.0000 1.9425 1.9446 407.8243 408.3618 0.0827 -1.0000 -1.0000 2715383 1594142815.70 151.5119 59.9989 32.0000 1.9430 1.9451 407.8130 408.3515 0.0829 -1.0000 -1.0000 2715445 1594142815.80 151.5119 59.9989 32.0000 1.9427 1.9448 407.8963 408.4353 0.0829 -1.0000 -1.0000 2715524 1594142815.90 151.5119 59.9989 32.0000 1.9420 1.9441 408.0741 408.6130 0.0828 -1.0000 -1.0000 2715586 1594142816.00 151.5119 59.9989 32.0000 1.9420 1.9441 408.0563 408.5951 0.0828 -1.0000 -1.0000 2715649 1594142816.10 151.4498 59.9989 32.0000 1.9422 1.9444 407.9801 408.5182 0.0828 -1.0000 -1.0000 2715711 1594142816.20 151.4498 59.9989 32.0000 1.9418 1.9439 407.8447 408.3832 0.0829 -1.0000 -1.0000 2715899 1594142816.30 151.4498 59.9989 32.0000 1.9429 1.9450 407.8566 408.3950 0.0828 -1.0000 -1.0000 2715961 1594142816.40 151.4498 59.9989 32.0000 1.9420 1.9441 407.9686 408.5067 0.0828 -1.0000 -1.0000 2716023 1594142816.50 151.4498 59.9989 32.0000 1.9418 1.9439 408.0188 408.5584 0.0829 -1.0000 -1.0000 2716086 1594142816.60 151.4498 59.9989 32.0000 1.9420 1.9441 407.9610 408.5001 0.0829 -1.0000 -1.0000 2716164 1594142816.70 151.4498 59.9989 32.0000 1.9424 1.9445 407.9841 408.5228 0.0828 -1.0000 -1.0000 2716227 1594142816.80 151.5010 59.9989 32.0000 1.9434 1.9455 407.8706 408.4092 0.0829 -1.0000 -1.0000 2716289 1594142816.90 151.5010 59.9989 32.0000 1.9438 1.9459 407.8398 408.3786 0.0828 -1.0000 -1.0000 2716367 1594142817.00 151.5010 59.9989 32.0000 1.9437 1.9458 407.8939 408.4322 0.0828 -1.0000 -1.0000 2716430 1594142817.10 151.5010 59.9989 32.0000 1.9429 1.9450 407.9810 408.5188 0.0827 -1.0000 -1.0000 2716492 1594142817.20 151.5010 59.9989 32.0000 1.9432 1.9453 408.0765 408.6143 0.0827 -1.0000 -1.0000 2716945 1594142817.30 151.5041 59.9989 32.0000 1.9427 1.9448 408.1492 408.6874 0.0827 -1.0000 -1.0000 2717008 1594142817.40 151.5361 59.9989 32.0000 1.9434 1.9455 407.8587 408.3969 0.0828 -1.0000 -1.0000 2717070 1594142817.50 151.5361 59.9989 32.0000 1.9436 1.9457 407.9148 408.4529 0.0828 -1.0000 -1.0000 2717133 1594142817.60 151.5361 59.9989 32.0000 1.9437 1.9459 407.9775 408.5156 0.0827 -1.0000 -1.0000 2717195 1594142817.70 151.5361 59.9989 32.0000 1.9429 1.9450 408.0975 408.6349 0.0826 -1.0000 -1.0000 2717429 1594142817.80 151.5361 59.9989 32.0000 1.9431 1.9453 408.1208 408.6590 0.0827 -1.0000 -1.0000 2717508 1594142817.90 151.5441 59.9989 32.0000 1.9438 1.9460 408.0619 408.5999 0.0827 -1.0000 -1.0000 2717570 1594142818.00 151.5643 59.9989 32.0000 1.9446 1.9467 407.9789 408.5180 0.0828 -1.0000 -1.0000 2717617 1594142818.10 151.5643 59.9989 32.0000 1.9439 1.9460 407.9140 408.4520 0.0828 -1.0000 -1.0000 2717695 1594142818.20 151.5643 59.9989 32.0000 1.9437 1.9458 407.7934 408.3310 0.0827 -1.0000 -1.0000 2717929 1594142818.30 151.5643 59.9989 32.0000 1.9437 1.9458 407.8204 408.3579 0.0827 -1.0000 -1.0000 2717992 1594142818.40 151.5643 59.9989 32.0000 1.9439 1.9460 407.9335 408.4713 0.0827 -1.0000 -1.0000 2718054 1594142818.50 151.5472 59.9989 32.0000 1.9434 1.9455 407.9862 408.5243 0.0828 -1.0000 -1.0000 2718117 1594142818.60 151.5472 59.9989 32.0000 1.9436 1.9457 407.9656 408.5037 0.0827 -1.0000 -1.0000 2718195 1594142818.70 151.5472 59.9989 32.0000 1.9438 1.9459 407.9844 408.5212 0.0826 -1.0000 -1.0000 2718429 1594142818.80 151.5472 59.9989 32.0000 1.9435 1.9456 407.9111 408.4494 0.0829 -1.0000 -1.0000 2718492 1594142818.90 151.5472 59.9989 32.0000 1.9432 1.9453 407.9666 408.5034 0.0826 -1.0000 -1.0000 2718554 1594142819.00 151.5430 59.9989 32.0000 1.9423 1.9444 407.9992 408.5368 0.0827 -1.0000 -1.0000 2718617 1594142819.10 151.5216 59.9989 32.0000 1.9420 1.9441 408.0824 408.6197 0.0826 -1.0000 -1.0000 2718695 1594142819.20 151.5216 59.9989 32.0000 1.9424 1.9445 408.0714 408.6098 0.0828 -1.0000 -1.0000 2718929 1594142819.30 151.5216 59.9989 32.0000 1.9428 1.9449 407.8654 408.4034 0.0828 -1.0000 -1.0000 2718976 1594142819.40 151.5216 59.9989 32.0000 1.9430 1.9451 407.7682 408.3065 0.0828 -1.0000 -1.0000 2719054 1594142819.50 151.5216 59.9989 32.0000 1.9429 1.9450 407.8243 408.3624 0.0828 -1.0000 -1.0000 2719117 1594142819.60 151.5520 59.9986 32.0000 1.9424 1.9445 407.9128 408.4515 0.0828 -1.0000 -1.0000 2719179 1594142819.70 151.5520 59.9986 32.0000 1.9423 1.9444 408.0280 408.5662 0.0828 -1.0000 -1.0000 2719241 1594142819.80 151.5520 59.9986 32.0000 1.9421 1.9443 407.8735 408.4123 0.0829 -1.0000 -1.0000 2719476 1594142819.90 151.5520 59.9986 32.0000 1.9424 1.9445 407.8777 408.4155 0.0827 -1.0000 -1.0000 2719538 1594142820.00 151.5520 59.9986 32.0000 1.9433 1.9454 407.8320 408.3700 0.0828 -1.0000 -1.0000 2719617 1594142820.10 151.5520 59.9986 32.0000 1.9431 1.9452 407.8826 408.4207 0.0827 -1.0000 -1.0000 2719679 1594142820.20 151.5467 59.9986 32.0000 1.9418 1.9439 407.8978 408.4353 0.0827 -1.0000 -1.0000 2719741 1594142820.30 151.5318 59.9986 32.0000 1.9419 1.9440 407.9452 408.4832 0.0827 -1.0000 -1.0000 2720179 1594142820.40 151.5318 59.9986 32.0000 1.9421 1.9442 408.0020 408.5402 0.0828 -1.0000 -1.0000 2720257 1594142820.50 151.5318 59.9986 32.0000 1.9420 1.9441 408.0135 408.5527 0.0828 -1.0000 -1.0000 2720320 1594142820.60 151.5318 59.9986 32.0000 1.9422 1.9443 407.9332 408.4716 0.0828 -1.0000 -1.0000 2720382 1594142820.70 151.5318 59.9986 32.0000 1.9420 1.9441 407.8968 408.4362 0.0829 -1.0000 -1.0000 2720444 1594142820.80 151.4868 59.9986 32.0000 1.9428 1.9449 407.8277 408.3658 0.0827 -1.0000 -1.0000 2721179 1594142820.90 151.4868 59.9986 32.0000 1.9420 1.9441 407.9342 408.4720 0.0827 -1.0000 -1.0000 2721257 1594142821.00 151.4868 59.9986 32.0000 1.9419 1.9440 408.0455 408.5848 0.0829 -1.0000 -1.0000 2721319 1594142821.10 151.4868 59.9986 32.0000 1.9426 1.9447 407.9665 408.5045 0.0827 -1.0000 -1.0000 2721382 1594142821.20 151.4868 59.9986 32.0000 1.9427 1.9448 407.8663 408.4046 0.0828 -1.0000 -1.0000 2721444 1594142821.30 151.4896 59.9986 32.0000 1.9431 1.9452 407.8568 408.3941 0.0826 -1.0000 -1.0000 2721507 1594142821.40 151.4909 59.9986 32.0000 1.9431 1.9452 407.8406 408.3784 0.0827 -1.0000 -1.0000 2721569 1594142821.50 151.4909 59.9986 32.0000 1.9422 1.9443 407.9547 408.4925 0.0826 -1.0000 -1.0000 2721647 1594142821.60 151.4909 59.9986 32.0000 1.9422 1.9443 407.9948 408.5333 0.0829 -1.0000 -1.0000 2721710 1594142821.70 151.4909 59.9986 32.0000 1.9422 1.9443 408.0191 408.5585 0.0829 -1.0000 -1.0000 2721772 1594142821.80 151.4909 59.9986 32.0000 1.9417 1.9438 408.0143 408.5524 0.0827 -1.0000 -1.0000 2721850 1594142821.90 151.5044 59.9986 32.0000 1.9421 1.9442 407.8946 408.4322 0.0827 -1.0000 -1.0000 2721913 1594142822.00 151.5044 59.9986 32.0000 1.9427 1.9448 407.8206 408.3588 0.0828 -1.0000 -1.0000 2721976 1594142822.10 151.5044 59.9986 32.0000 1.9429 1.9450 407.8952 408.4336 0.0828 -1.0000 -1.0000 2722038 1594142822.20 151.5044 59.9986 32.0000 1.9426 1.9447 408.0781 408.6166 0.0828 -1.0000 -1.0000 2722100 1594142822.30 151.5044 59.9986 32.0000 1.9430 1.9451 408.0470 408.5846 0.0827 -1.0000 -1.0000 2722179 1594142822.40 151.4640 59.9986 32.0000 1.9423 1.9444 408.0162 408.5546 0.0828 -1.0000 -1.0000 2722241 1594142822.50 151.4506 59.9986 32.0000 1.9431 1.9452 407.9871 408.5255 0.0828 -1.0000 -1.0000 2722303 1594142822.60 151.4506 59.9986 32.0000 1.9441 1.9462 407.9843 408.5225 0.0828 -1.0000 -1.0000 2722382 1594142822.70 151.4506 59.9986 32.0000 1.9438 1.9459 407.8163 408.3539 0.0826 -1.0000 -1.0000 2722444 1594142822.80 151.4506 59.9986 32.0000 1.9430 1.9451 407.8766 408.4147 0.0828 -1.0000 -1.0000 2722506 1594142822.90 151.4506 59.9986 32.0000 1.9423 1.9444 407.9333 408.4715 0.0827 -1.0000 -1.0000 2722584 1594142823.00 151.4506 59.9986 32.0000 1.9434 1.9455 408.0159 408.5540 0.0828 -1.0000 -1.0000 2722647 1594142823.10 151.4506 59.9986 32.0000 1.9430 1.9451 407.9603 408.4985 0.0827 -1.0000 -1.0000 2722709 1594142823.20 151.4506 59.9986 32.0000 1.9435 1.9456 407.8737 408.4117 0.0827 -1.0000 -1.0000 2722788 1594142823.30 151.4506 59.9986 32.0000 1.9426 1.9448 407.8437 408.3817 0.0828 -1.0000 -1.0000 2722959 1594142823.40 151.4506 59.9986 32.0000 1.9425 1.9446 407.9480 408.4861 0.0827 -1.0000 -1.0000 2723022 1594142823.50 151.4506 59.9986 32.0000 1.9424 1.9445 408.0898 408.6283 0.0828 -1.0000 -1.0000 2723084 1594142823.60 151.4492 59.9986 32.0000 1.9414 1.9435 408.0339 408.5725 0.0827 -1.0000 -1.0000 2723162 1594142823.70 151.4372 59.9986 32.0000 1.9423 1.9444 408.0296 408.5680 0.0828 -1.0000 -1.0000 2723209 1594142823.80 151.4372 59.9986 32.0000 1.9428 1.9450 407.9129 408.4501 0.0827 -1.0000 -1.0000 2723287 1594142823.90 151.4372 59.9986 32.0000 1.9426 1.9447 407.7868 408.3250 0.0828 -1.0000 -1.0000 2723913 1594142824.00 151.4372 59.9986 32.0000 1.9431 1.9453 407.8014 408.3389 0.0827 -1.0000 -1.0000 2723991 1594142824.10 151.4372 59.9986 32.0000 1.9428 1.9449 407.8740 408.4127 0.0829 -1.0000 -1.0000 2724069 1594142824.20 151.4372 59.9986 32.0000 1.9430 1.9451 408.0531 408.5922 0.0829 -1.0000 -1.0000 2724131 1594142824.30 151.4133 59.9986 32.0000 1.9424 1.9445 408.1145 408.6534 0.0828 -1.0000 -1.0000 2724225 1594142824.40 151.4133 59.9986 32.0000 1.9426 1.9447 407.9487 408.4872 0.0828 -1.0000 -1.0000 2724303 1594142824.50 151.4133 59.9986 32.0000 1.9433 1.9454 407.8734 408.4116 0.0828 -1.0000 -1.0000 2724365 1594142824.60 151.4133 59.9986 32.0000 1.9437 1.9458 407.8316 408.3701 0.0829 -1.0000 -1.0000 2724428 1594142824.70 151.4133 59.9986 32.0000 1.9425 1.9446 407.8825 408.4203 0.0827 -1.0000 -1.0000 2724491 1594142824.80 151.4470 59.9989 32.0000 1.9428 1.9450 407.9137 408.4522 0.0828 -1.0000 -1.0000 2724553 1594142824.90 151.5071 59.9994 32.0000 1.9423 1.9444 408.0345 408.5727 0.0827 -1.0000 -1.0000 2724959 1594142825.00 151.5071 59.9994 32.0000 1.9429 1.9450 408.0171 408.5559 0.0828 -1.0000 -1.0000 2725021 1594142825.10 151.5071 59.9994 32.0000 1.9430 1.9451 407.9728 408.5101 0.0826 -1.0000 -1.0000 2725084 1594142825.20 151.5071 59.9994 32.0000 1.9431 1.9452 407.8612 408.3993 0.0828 -1.0000 -1.0000 2725162 1594142825.30 151.5071 59.9994 32.0000 1.9430 1.9451 407.8510 408.3895 0.0828 -1.0000 -1.0000 2725224 1594142825.40 151.5737 59.9994 32.0000 1.9430 1.9451 407.9680 408.5064 0.0828 -1.0000 -1.0000 2725287 1594142825.50 151.5737 59.9994 32.0000 1.9427 1.9448 408.0417 408.5808 0.0829 -1.0000 -1.0000 2725365 1594142825.60 151.5737 59.9994 32.0000 1.9427 1.9448 408.0419 408.5804 0.0828 -1.0000 -1.0000 2725428 1594142825.70 151.5737 59.9994 32.0000 1.9437 1.9458 407.9807 408.5195 0.0827 -1.0000 -1.0000 2725490 1594142825.80 151.5737 59.9994 32.0000 1.9431 1.9452 407.8847 408.4233 0.0829 -1.0000 -1.0000 2725568 1594142825.90 151.5961 59.9994 32.0000 1.9434 1.9455 407.8055 408.3439 0.0828 -1.0000 -1.0000 2725631 1594142826.00 151.6253 59.9994 32.0000 1.9421 1.9442 407.8524 408.3904 0.0827 -1.0000 -1.0000 2725693 1594142826.10 151.6253 59.9994 32.0000 1.9431 1.9452 407.9626 408.5005 0.0827 -1.0000 -1.0000 2725756 1594142826.20 151.6253 59.9994 32.0000 1.9424 1.9445 408.0768 408.6153 0.0827 -1.0000 -1.0000 2725818 1594142826.30 151.6253 59.9994 32.0000 1.9431 1.9452 408.0330 408.5710 0.0827 -1.0000 -1.0000 2725896 1594142826.40 151.6253 59.9994 32.0000 1.9433 1.9454 407.9321 408.4701 0.0827 -1.0000 -1.0000 2725959 1594142826.50 151.5535 59.9994 32.0000 1.9432 1.9453 407.8972 408.4351 0.0827 -1.0000 -1.0000 2726021 1594142826.60 151.5535 59.9994 32.0000 1.9424 1.9445 407.9025 408.4399 0.0827 -1.0000 -1.0000 2726099 1594142826.70 151.5535 59.9994 32.0000 1.9425 1.9446 407.9619 408.4996 0.0827 -1.0000 -1.0000 2726162 1594142826.80 151.5535 59.9994 32.0000 1.9422 1.9443 408.0476 408.5851 0.0827 -1.0000 -1.0000 2726224 1594142826.90 151.5535 59.9994 32.0000 1.9423 1.9445 408.0171 408.5555 0.0828 -1.0000 -1.0000 2726287 1594142827.00 151.5535 59.9994 32.0000 1.9425 1.9447 407.9507 408.4891 0.0828 -1.0000 -1.0000 2726412 1594142827.10 151.5535 59.9994 32.0000 1.9429 1.9450 407.8798 408.4178 0.0828 -1.0000 -1.0000 2726474 1594142827.20 151.4934 59.9994 32.0000 1.9447 1.9468 407.7940 408.3322 0.0828 -1.0000 -1.0000 2726552 1594142827.30 151.4934 59.9994 32.0000 1.9427 1.9448 407.7570 408.2951 0.0828 -1.0000 -1.0000 2726615 1594142827.40 151.4934 59.9994 32.0000 1.9424 1.9445 407.8455 408.3832 0.0827 -1.0000 -1.0000 2726677 1594142827.50 151.4934 59.9994 32.0000 1.9415 1.9436 407.9499 408.4879 0.0827 -1.0000 -1.0000 2727583 1594142827.60 151.4934 59.9994 32.0000 1.9421 1.9442 407.8704 408.4086 0.0828 -1.0000 -1.0000 2727646 1594142827.70 151.4934 59.9994 32.0000 1.9429 1.9450 407.8049 408.3435 0.0828 -1.0000 -1.0000 2727708 1594142827.80 151.4954 59.9994 32.0000 1.9429 1.9450 407.8201 408.3583 0.0828 -1.0000 -1.0000 2727787 1594142827.90 151.4960 59.9994 32.0000 1.9428 1.9449 407.8313 408.3701 0.0829 -1.0000 -1.0000 2727849 1594142828.00 151.4960 59.9994 32.0000 1.9419 1.9441 408.0013 408.5398 0.0828 -1.0000 -1.0000 2727912 1594142828.10 151.4960 59.9994 32.0000 1.9416 1.9437 408.0120 408.5500 0.0828 -1.0000 -1.0000 2727990 1594142828.20 151.4960 59.9994 32.0000 1.9422 1.9443 408.0062 408.5452 0.0828 -1.0000 -1.0000 2728052 1594142828.30 151.4960 59.9994 32.0000 1.9427 1.9448 407.9190 408.4575 0.0828 -1.0000 -1.0000 2728115 1594142828.40 151.4379 59.9994 32.0000 1.9432 1.9453 407.8049 408.3429 0.0828 -1.0000 -1.0000 2728177 1594142828.50 151.4379 59.9994 32.0000 1.9432 1.9453 407.7857 408.3238 0.0827 -1.0000 -1.0000 2728239 1594142828.60 151.4379 59.9994 32.0000 1.9428 1.9449 407.8312 408.3701 0.0828 -1.0000 -1.0000 2728318 1594142828.70 151.4379 59.9994 32.0000 1.9421 1.9442 408.0190 408.5569 0.0827 -1.0000 -1.0000 2728380 1594142828.80 151.4379 59.9994 32.0000 1.9420 1.9441 407.9888 408.5266 0.0827 -1.0000 -1.0000 2728442 1594142828.90 151.3565 59.9994 32.0000 1.9426 1.9447 407.9480 408.4862 0.0828 -1.0000 -1.0000 2728521 1594142829.00 151.3565 59.9994 32.0000 1.9427 1.9448 407.7863 408.3239 0.0827 -1.0000 -1.0000 2728692 1594142829.10 151.3565 59.9994 32.0000 1.9423 1.9444 407.8082 408.3460 0.0828 -1.0000 -1.0000 2728771 1594142829.20 151.3565 59.9994 32.0000 1.9418 1.9439 407.8453 408.3835 0.0828 -1.0000 -1.0000 2728833 1594142829.30 151.3565 59.9994 32.0000 1.9418 1.9439 407.9908 408.5281 0.0827 -1.0000 -1.0000 2728896 1594142829.40 151.3565 59.9994 32.0000 1.9421 1.9442 408.0382 408.5767 0.0828 -1.0000 -1.0000 2728958 1594142829.50 151.3616 59.9994 32.0000 1.9424 1.9445 407.9045 408.4427 0.0828 -1.0000 -1.0000 2729036 1594142829.60 151.3616 59.9994 32.0000 1.9423 1.9444 407.8707 408.4097 0.0829 -1.0000 -1.0000 2729161 1594142829.70 151.3616 59.9994 32.0000 1.9419 1.9440 407.8464 408.3849 0.0828 -1.0000 -1.0000 2729223 1594142829.80 151.3616 59.9994 32.0000 1.9424 1.9445 407.8899 408.4283 0.0828 -1.0000 -1.0000 2729302 1594142829.90 151.3616 59.9994 32.0000 1.9418 1.9439 408.0192 408.5574 0.0827 -1.0000 -1.0000 2729364 1594142830.00 151.4001 59.9998 32.0000 1.9420 1.9441 408.0358 408.5740 0.0828 -1.0000 -1.0000 2729427 1594142830.10 151.4018 59.9998 32.0000 1.9423 1.9444 407.9747 408.5129 0.0827 -1.0000 -1.0000 2729911 1594142830.20 151.4018 59.9998 32.0000 1.9427 1.9448 407.7774 408.3156 0.0828 -1.0000 -1.0000 2729973 1594142830.30 151.4018 59.9998 32.0000 1.9427 1.9448 407.8221 408.3600 0.0828 -1.0000 -1.0000 2730036 1594142830.40 151.4018 59.9998 32.0000 1.9428 1.9449 407.7758 408.3140 0.0828 -1.0000 -1.0000 2730114 1594142830.50 151.4018 59.9998 32.0000 1.9421 1.9442 407.9005 408.4394 0.0829 -1.0000 -1.0000 2730177 1594142830.60 151.4460 59.9998 32.0000 1.9425 1.9446 408.0274 408.5662 0.0828 -1.0000 -1.0000 2730489 1594142830.70 151.4739 59.9998 32.0000 1.9414 1.9435 408.0073 408.5460 0.0829 -1.0000 -1.0000 2730551 1594142830.80 151.4739 59.9998 32.0000 1.9427 1.9448 408.0481 408.5870 0.0829 -1.0000 -1.0000 2730614 1594142830.90 151.4739 59.9998 32.0000 1.9430 1.9451 407.9778 408.5172 0.0829 -1.0000 -1.0000 2730692 1594142831.00 151.4739 59.9998 32.0000 1.9430 1.9451 407.9795 408.5179 0.0828 -1.0000 -1.0000 2730754 1594142831.10 151.4739 59.9998 32.0000 1.9421 1.9442 408.0246 408.5627 0.0827 -1.0000 -1.0000 2730817 1594142831.20 151.5132 59.9998 32.0000 1.9425 1.9446 407.9953 408.5338 0.0827 -1.0000 -1.0000 2730895 1594142831.30 151.5132 59.9998 32.0000 1.9427 1.9448 408.0173 408.5561 0.0829 -1.0000 -1.0000 2730958 1594142831.40 151.5132 59.9998 32.0000 1.9429 1.9451 408.1152 408.6540 0.0828 -1.0000 -1.0000 2731020 1594142831.50 151.5132 59.9998 32.0000 1.9433 1.9454 407.9710 408.5091 0.0828 -1.0000 -1.0000 2731082 1594142831.60 151.5132 59.9998 32.0000 1.9423 1.9444 407.8501 408.3894 0.0830 -1.0000 -1.0000 2731145 1594142831.70 151.4755 59.9998 32.0000 1.9421 1.9442 407.9989 408.5371 0.0828 -1.0000 -1.0000 2731223 1594142831.80 151.4711 59.9998 32.0000 1.9425 1.9446 407.9131 408.4514 0.0828 -1.0000 -1.0000 2731286 1594142831.90 151.4711 59.9998 32.0000 1.9424 1.9445 408.0422 408.5806 0.0828 -1.0000 -1.0000 2731348 1594142832.00 151.4711 59.9998 32.0000 1.9427 1.9448 408.1200 408.6586 0.0828 -1.0000 -1.0000 2731411 1594142832.10 151.4711 59.9998 32.0000 1.9424 1.9445 407.8018 408.3390 0.0827 -1.0000 -1.0000 2731489 1594142832.20 151.4711 59.9998 32.0000 1.9425 1.9446 407.9287 408.4670 0.0828 -1.0000 -1.0000 2731551 1594142832.30 151.5415 59.9998 32.0000 1.9426 1.9447 407.9901 408.5288 0.0829 -1.0000 -1.0000 2731614 1594142832.40 151.5415 59.9998 32.0000 1.9423 1.9444 407.9646 408.5027 0.0828 -1.0000 -1.0000 2731692 1594142832.50 151.5415 59.9998 32.0000 1.9428 1.9449 407.9871 408.5262 0.0828 -1.0000 -1.0000 2731754 1594142832.60 151.5415 59.9998 32.0000 1.9430 1.9451 407.8665 408.4046 0.0827 -1.0000 -1.0000 2732238 1594142832.70 151.5415 59.9998 32.0000 1.9426 1.9447 407.8512 408.3895 0.0827 -1.0000 -1.0000 2732301 1594142832.80 151.5437 59.9998 32.0000 1.9430 1.9451 407.8776 408.4146 0.0827 -1.0000 -1.0000 2732364 1594142832.90 151.5439 59.9998 32.0000 1.9417 1.9439 407.9882 408.5265 0.0828 -1.0000 -1.0000 2732441 1594142833.00 151.5439 59.9998 32.0000 1.9421 1.9442 408.1109 408.6506 0.0830 -1.0000 -1.0000 2732504 1594142833.10 151.5439 59.9998 32.0000 1.9421 1.9442 408.0756 408.6153 0.0830 -1.0000 -1.0000 2732676 1594142833.20 151.5439 59.9998 32.0000 1.9423 1.9444 407.9315 408.4703 0.0828 -1.0000 -1.0000 2732754 1594142833.30 151.5439 59.9998 32.0000 1.9426 1.9447 407.8671 408.4040 0.0826 -1.0000 -1.0000 2732816 1594142833.40 151.5197 59.9998 32.0000 1.9430 1.9451 407.8425 408.3808 0.0828 -1.0000 -1.0000 2732879 1594142833.50 151.5120 59.9998 32.0000 1.9428 1.9449 407.8821 408.4197 0.0827 -1.0000 -1.0000 2732941 1594142833.60 151.5120 59.9998 32.0000 1.9423 1.9444 408.0914 408.6305 0.0829 -1.0000 -1.0000 2733254 1594142833.70 151.5120 59.9998 32.0000 1.9427 1.9448 408.0422 408.5804 0.0828 -1.0000 -1.0000 2733316 1594142833.80 151.5120 59.9998 32.0000 1.9431 1.9452 407.9321 408.4700 0.0826 -1.0000 -1.0000 2733379 1594142833.90 151.5120 59.9998 32.0000 1.9426 1.9447 407.8490 408.3862 0.0827 -1.0000 -1.0000 2733441 1594142834.00 151.4918 59.9998 32.0000 1.9421 1.9442 408.0292 408.5677 0.0828 -1.0000 -1.0000 2733519 1594142834.10 151.4918 59.9998 32.0000 1.9423 1.9444 407.9919 408.5300 0.0828 -1.0000 -1.0000 2733816 1594142834.20 151.4918 59.9998 32.0000 1.9426 1.9447 408.0148 408.5535 0.0828 -1.0000 -1.0000 2733879 1594142834.30 151.4918 59.9998 32.0000 1.9426 1.9447 407.9880 408.5264 0.0828 -1.0000 -1.0000 2733941 1594142834.40 151.4918 59.9998 32.0000 1.9429 1.9450 407.8519 408.3902 0.0828 -1.0000 -1.0000 2734004 1594142834.50 151.4448 59.9998 32.0000 1.9422 1.9443 407.8807 408.4192 0.0828 -1.0000 -1.0000 2734066 1594142834.60 151.4448 59.9998 32.0000 1.9423 1.9444 407.9978 408.5368 0.0829 -1.0000 -1.0000 2734144 1594142834.70 151.4448 59.9998 32.0000 1.9428 1.9449 408.1092 408.6478 0.0828 -1.0000 -1.0000 2734285 1594142834.80 151.4448 59.9998 32.0000 1.9422 1.9443 408.0431 408.5822 0.0828 -1.0000 -1.0000 2734347 1594142834.90 151.4448 59.9998 32.0000 1.9433 1.9454 407.9404 408.4785 0.0827 -1.0000 -1.0000 2734410 1594142835.00 151.4424 59.9997 32.0000 1.9433 1.9454 407.8702 408.4093 0.0829 -1.0000 -1.0000 2734473 1594142835.10 151.4313 59.9992 32.0000 1.9429 1.9450 407.8596 408.3974 0.0827 -1.0000 -1.0000 2734550 1594142835.20 151.4313 59.9992 32.0000 1.9431 1.9452 407.8767 408.4148 0.0828 -1.0000 -1.0000 2734675 1594142835.30 151.4313 59.9992 32.0000 1.9428 1.9449 407.9734 408.5114 0.0828 -1.0000 -1.0000 2734738 1594142835.40 151.4313 59.9992 32.0000 1.9426 1.9447 408.0669 408.6056 0.0827 -1.0000 -1.0000 2734800 1594142835.50 151.4313 59.9992 32.0000 1.9427 1.9448 407.9121 408.4500 0.0827 -1.0000 -1.0000 2734878 1594142835.60 151.4514 59.9992 32.0000 1.9434 1.9455 408.0037 408.5424 0.0828 -1.0000 -1.0000 2734941 1594142835.70 151.4514 59.9992 32.0000 1.9429 1.9450 407.8232 408.3612 0.0828 -1.0000 -1.0000 2735425 1594142835.80 151.4514 59.9992 32.0000 1.9427 1.9448 407.8872 408.4248 0.0827 -1.0000 -1.0000 2735503 1594142835.90 151.4514 59.9992 32.0000 1.9424 1.9445 407.9944 408.5339 0.0829 -1.0000 -1.0000 2735566 1594142836.00 151.4514 59.9992 32.0000 1.9416 1.9437 408.0258 408.5643 0.0828 -1.0000 -1.0000 2735628 1594142836.10 151.4261 59.9992 32.0000 1.9422 1.9443 408.0565 408.5950 0.0828 -1.0000 -1.0000 2735707 1594142836.20 151.4007 59.9992 32.0000 1.9421 1.9442 408.0202 408.5593 0.0829 -1.0000 -1.0000 2735941 1594142836.30 151.4007 59.9992 32.0000 1.9419 1.9440 407.8885 408.4270 0.0828 -1.0000 -1.0000 2736003 1594142836.40 151.4007 59.9992 32.0000 1.9429 1.9450 407.7864 408.3246 0.0828 -1.0000 -1.0000 2736066 1594142836.50 151.4007 59.9992 32.0000 1.9434 1.9455 407.8337 408.3728 0.0829 -1.0000 -1.0000 2736128 1594142836.60 151.4007 59.9992 32.0000 1.9433 1.9454 407.9707 408.5097 0.0829 -1.0000 -1.0000 2736206 1594142836.70 151.3984 59.9992 32.0000 1.9426 1.9447 408.1174 408.6564 0.0828 -1.0000 -1.0000 2736410 1594142836.80 151.3984 59.9992 32.0000 1.9424 1.9445 408.0077 408.5468 0.0829 -1.0000 -1.0000 2736472 1594142836.90 151.3984 59.9992 32.0000 1.9426 1.9448 407.8283 408.3667 0.0828 -1.0000 -1.0000 2736550 1594142837.00 151.3984 59.9992 32.0000 1.9428 1.9449 407.8978 408.4365 0.0829 -1.0000 -1.0000 2736612 1594142837.10 151.3984 59.9992 32.0000 1.9424 1.9445 407.9071 408.4462 0.0829 -1.0000 -1.0000 2736675 1594142837.20 151.3984 59.9992 32.0000 1.9420 1.9441 408.0406 408.5795 0.0828 -1.0000 -1.0000 2736987 1594142837.30 151.4165 59.9992 32.0000 1.9415 1.9436 407.9963 408.5342 0.0827 -1.0000 -1.0000 2737050 1594142837.40 151.4165 59.9992 32.0000 1.9417 1.9438 407.9793 408.5182 0.0829 -1.0000 -1.0000 2737112 1594142837.50 151.4165 59.9992 32.0000 1.9426 1.9448 407.9714 408.5109 0.0830 -1.0000 -1.0000 2737175 1594142837.60 151.4165 59.9992 32.0000 1.9432 1.9454 407.9039 408.4429 0.0829 -1.0000 -1.0000 2737237 1594142837.70 151.4165 59.9992 32.0000 1.9428 1.9449 407.7593 408.2975 0.0827 -1.0000 -1.0000 2737300 1594142837.80 151.5228 59.9992 32.0000 1.9422 1.9443 408.0354 408.5728 0.0827 -1.0000 -1.0000 2737409 1594142837.90 151.5228 59.9992 32.0000 1.9418 1.9439 408.0588 408.5975 0.0829 -1.0000 -1.0000 2737472 1594142838.00 151.5228 59.9992 32.0000 1.9424 1.9445 407.9663 408.5055 0.0829 -1.0000 -1.0000 2737534 1594142838.10 151.5228 59.9992 32.0000 1.9428 1.9449 407.8620 408.4000 0.0828 -1.0000 -1.0000 2737612 1594142838.20 151.5228 59.9992 32.0000 1.9428 1.9449 407.9227 408.4606 0.0827 -1.0000 -1.0000 2737675 1594142838.30 151.5228 59.9992 32.0000 1.9430 1.9451 407.8798 408.4179 0.0828 -1.0000 -1.0000 2737909 1594142838.40 151.5861 59.9992 32.0000 1.9422 1.9444 407.9518 408.4913 0.0829 -1.0000 -1.0000 2737972 1594142838.50 151.5861 59.9992 32.0000 1.9423 1.9444 407.9930 408.5319 0.0829 -1.0000 -1.0000 2738050 1594142838.60 151.5861 59.9992 32.0000 1.9426 1.9447 407.9935 408.5320 0.0828 -1.0000 -1.0000 2738128 1594142838.70 151.5861 59.9992 32.0000 1.9430 1.9451 407.9082 408.4476 0.0829 -1.0000 -1.0000 2738190 1594142838.80 151.5861 59.9992 32.0000 1.9431 1.9452 407.8391 408.3775 0.0828 -1.0000 -1.0000 2738237 1594142838.90 151.6023 59.9992 32.0000 1.9435 1.9456 407.9378 408.4761 0.0828 -1.0000 -1.0000 2738315 1594142839.00 151.6174 59.9992 32.0000 1.9435 1.9456 408.0154 408.5529 0.0827 -1.0000 -1.0000 2738378 1594142839.10 151.6174 59.9992 32.0000 1.9426 1.9447 408.0323 408.5705 0.0826 -1.0000 -1.0000 2738440 1594142839.20 151.6174 59.9992 32.0000 1.9431 1.9452 408.0566 408.5950 0.0828 -1.0000 -1.0000 2738518 1594142839.30 151.6174 59.9992 32.0000 1.9435 1.9456 407.8484 408.3859 0.0828 -1.0000 -1.0000 2738753 1594142839.40 151.6174 59.9992 32.0000 1.9431 1.9452 407.7793 408.3175 0.0827 -1.0000 -1.0000 2738815 1594142839.50 151.5702 59.9992 32.0000 1.9432 1.9453 407.8062 408.3441 0.0828 -1.0000 -1.0000 2738878 1594142839.60 151.5702 59.9992 32.0000 1.9420 1.9441 407.9064 408.4440 0.0827 -1.0000 -1.0000 2738940 1594142839.70 151.5702 59.9992 32.0000 1.9418 1.9439 408.0062 408.5439 0.0826 -1.0000 -1.0000 2739002 1594142839.80 151.5702 59.9992 32.0000 1.9422 1.9443 408.0341 408.5718 0.0827 -1.0000 -1.0000 2739252 1594142839.90 151.5702 59.9992 32.0000 1.9424 1.9445 407.9419 408.4804 0.0827 -1.0000 -1.0000 2739315 1594142840.00 151.5141 59.9991 32.0000 1.9423 1.9444 407.9007 408.4386 0.0828 -1.0000 -1.0000 2739377 1594142840.10 151.5141 59.9991 32.0000 1.9428 1.9449 407.8283 408.3666 0.0828 -1.0000 -1.0000 2739440 1594142840.20 151.5141 59.9991 32.0000 1.9427 1.9448 407.9388 408.4768 0.0827 -1.0000 -1.0000 2739502 1594142840.30 151.5141 59.9991 32.0000 1.9424 1.9445 407.9150 408.4530 0.0828 -1.0000 -1.0000 2739565 1594142840.40 151.5141 59.9991 32.0000 1.9420 1.9441 408.0115 408.5502 0.0828 -1.0000 -1.0000 2739752 1594142840.50 151.5141 59.9991 32.0000 1.9420 1.9441 407.9731 408.5115 0.0828 -1.0000 -1.0000 2739815 1594142840.60 151.4531 59.9991 32.0000 1.9424 1.9445 407.9242 408.4629 0.0829 -1.0000 -1.0000 2739893 1594142840.70 151.4531 59.9991 32.0000 1.9426 1.9447 407.8280 408.3660 0.0827 -1.0000 -1.0000 2739955 1594142840.80 151.4531 59.9991 32.0000 1.9427 1.9448 407.9342 408.4724 0.0827 -1.0000 -1.0000 2740018 1594142840.90 151.4531 59.9991 32.0000 1.9419 1.9440 407.9102 408.4477 0.0827 -1.0000 -1.0000 2740409 1594142841.00 151.4531 59.9991 32.0000 1.9421 1.9442 407.9637 408.5013 0.0827 -1.0000 -1.0000 2740471 1594142841.10 151.4531 59.9991 32.0000 1.9423 1.9444 407.9811 408.5196 0.0828 -1.0000 -1.0000 2740533 1594142841.20 151.4588 59.9991 32.0000 1.9433 1.9454 407.7546 408.2925 0.0828 -1.0000 -1.0000 2740611 1594142841.30 151.4588 59.9991 32.0000 1.9429 1.9451 407.8620 408.4004 0.0828 -1.0000 -1.0000 2740674 1594142841.40 151.4588 59.9991 32.0000 1.9423 1.9444 407.8502 408.3885 0.0828 -1.0000 -1.0000 2740736 1594142841.50 151.4588 59.9991 32.0000 1.9426 1.9447 407.9075 408.4458 0.0827 -1.0000 -1.0000 2740815 1594142841.60 151.4588 59.9991 32.0000 1.9426 1.9447 407.9697 408.5080 0.0828 -1.0000 -1.0000 2740877 1594142841.70 151.5275 59.9991 32.0000 1.9422 1.9443 408.0800 408.6178 0.0827 -1.0000 -1.0000 2740939 1594142841.80 151.5275 59.9991 32.0000 1.9426 1.9447 408.0099 408.5481 0.0828 -1.0000 -1.0000 2741018 1594142841.90 151.5275 59.9991 32.0000 1.9433 1.9454 407.8745 408.4124 0.0827 -1.0000 -1.0000 2741736 1594142842.00 151.5275 59.9991 32.0000 1.9431 1.9452 407.8022 408.3393 0.0827 -1.0000 -1.0000 2741799 1594142842.10 151.5275 59.9991 32.0000 1.9438 1.9459 407.7859 408.3241 0.0827 -1.0000 -1.0000 2741877 1594142842.20 151.4737 59.9991 32.0000 1.9430 1.9451 407.9268 408.4658 0.0829 -1.0000 -1.0000 2741939 1594142842.30 151.4660 59.9991 32.0000 1.9435 1.9456 408.0566 408.5943 0.0826 -1.0000 -1.0000 2742002 1594142842.40 151.4660 59.9991 32.0000 1.9431 1.9452 408.0415 408.5791 0.0827 -1.0000 -1.0000 2742080 1594142842.50 151.4660 59.9991 32.0000 1.9432 1.9453 408.0370 408.5754 0.0828 -1.0000 -1.0000 2742143 1594142842.60 151.4660 59.9991 32.0000 1.9434 1.9455 407.8292 408.3679 0.0828 -1.0000 -1.0000 2742220 1594142842.70 151.4660 59.9991 32.0000 1.9429 1.9451 407.8454 408.3828 0.0827 -1.0000 -1.0000 2742283 1594142842.80 151.4328 59.9991 32.0000 1.9428 1.9449 407.9601 408.4976 0.0826 -1.0000 -1.0000 2742346 1594142842.90 151.4328 59.9991 32.0000 1.9424 1.9445 408.0737 408.6110 0.0826 -1.0000 -1.0000 2742424 1594142843.00 151.4328 59.9991 32.0000 1.9415 1.9436 408.0565 408.5948 0.0827 -1.0000 -1.0000 2742486 1594142843.10 151.4328 59.9991 32.0000 1.9427 1.9448 407.9788 408.5172 0.0828 -1.0000 -1.0000 2742548 1594142843.20 151.4328 59.9991 32.0000 1.9428 1.9449 407.9157 408.4540 0.0827 -1.0000 -1.0000 2742627 1594142843.30 151.4550 59.9991 32.0000 1.9432 1.9453 407.8401 408.3777 0.0827 -1.0000 -1.0000 2742689 1594142843.40 151.4550 59.9991 32.0000 1.9433 1.9454 407.9100 408.4481 0.0827 -1.0000 -1.0000 2742923 1594142843.50 151.4550 59.9991 32.0000 1.9425 1.9446 407.9657 408.5043 0.0829 -1.0000 -1.0000 2742986 1594142843.60 151.4550 59.9991 32.0000 1.9428 1.9450 407.9462 408.4851 0.0828 -1.0000 -1.0000 2743048 1594142843.70 151.4550 59.9991 32.0000 1.9427 1.9448 407.8288 408.3670 0.0828 -1.0000 -1.0000 2743111 1594142843.80 151.4587 59.9991 32.0000 1.9438 1.9460 407.7385 408.2766 0.0828 -1.0000 -1.0000 2743189 1594142843.90 151.4676 59.9991 32.0000 1.9435 1.9456 407.8241 408.3633 0.0829 -1.0000 -1.0000 2743251 1594142844.00 151.4676 59.9991 32.0000 1.9428 1.9449 407.8292 408.3675 0.0828 -1.0000 -1.0000 2743439 1594142844.10 151.4676 59.9991 32.0000 1.9425 1.9446 407.9546 408.4925 0.0827 -1.0000 -1.0000 2743501 1594142844.20 151.4676 59.9991 32.0000 1.9421 1.9442 408.0263 408.5643 0.0828 -1.0000 -1.0000 2743564 1594142844.30 151.4676 59.9991 32.0000 1.9425 1.9446 408.0091 408.5482 0.0828 -1.0000 -1.0000 2743626 1594142844.40 151.5657 59.9991 32.0000 1.9424 1.9445 407.9856 408.5249 0.0829 -1.0000 -1.0000 2743705 1594142844.50 151.5657 59.9991 32.0000 1.9425 1.9446 407.9542 408.4924 0.0827 -1.0000 -1.0000 2744767 1594142844.60 151.5657 59.9991 32.0000 1.9425 1.9446 407.8705 408.4085 0.0828 -1.0000 -1.0000 2744845 1594142844.70 151.5657 59.9991 32.0000 1.9425 1.9446 408.0435 408.5828 0.0830 -1.0000 -1.0000 2744907 1594142844.80 151.5657 59.9991 32.0000 1.9422 1.9443 407.9770 408.5153 0.0828 -1.0000 -1.0000 2744970 1594142844.90 151.5702 59.9994 32.0000 1.9426 1.9447 407.9779 408.5174 0.0829 -1.0000 -1.0000 2745032 1594142845.00 151.5720 59.9995 32.0000 1.9430 1.9451 407.9859 408.5244 0.0828 -1.0000 -1.0000 2745095 1594142845.10 151.5720 59.9995 32.0000 1.9432 1.9453 407.8888 408.4267 0.0828 -1.0000 -1.0000 2745157 1594142845.20 151.5720 59.9995 32.0000 1.9428 1.9449 407.8559 408.3944 0.0828 -1.0000 -1.0000 2745235 1594142845.30 151.5720 59.9995 32.0000 1.9429 1.9450 407.9410 408.4791 0.0827 -1.0000 -1.0000 2745298 1594142845.40 151.5720 59.9995 32.0000 1.9426 1.9447 408.0609 408.5984 0.0827 -1.0000 -1.0000 2745360 1594142845.50 151.5566 59.9995 32.0000 1.9427 1.9448 407.9966 408.5354 0.0829 -1.0000 -1.0000 2745438 1594142845.60 151.5566 59.9995 32.0000 1.9424 1.9445 407.9939 408.5322 0.0827 -1.0000 -1.0000 2745501 1594142845.70 151.5566 59.9995 32.0000 1.9431 1.9452 407.7756 408.3133 0.0827 -1.0000 -1.0000 2745563 1594142845.80 151.5566 59.9995 32.0000 1.9435 1.9456 407.8089 408.3463 0.0827 -1.0000 -1.0000 2745642 1594142845.90 151.5566 59.9995 32.0000 1.9435 1.9456 407.9274 408.4649 0.0826 -1.0000 -1.0000 2745689 1594142846.00 151.4881 59.9995 32.0000 1.9428 1.9449 408.1041 408.6413 0.0827 -1.0000 -1.0000 2745751 1594142846.10 151.4881 59.9995 32.0000 1.9425 1.9446 408.0844 408.6236 0.0828 -1.0000 -1.0000 2745829 1594142846.20 151.4881 59.9995 32.0000 1.9416 1.9437 407.9447 408.4828 0.0828 -1.0000 -1.0000 2745892 1594142846.30 151.4881 59.9995 32.0000 1.9420 1.9441 407.9508 408.4892 0.0828 -1.0000 -1.0000 2745954 1594142846.40 151.4881 59.9995 32.0000 1.9422 1.9443 407.7765 408.3145 0.0828 -1.0000 -1.0000 2746032 1594142846.50 151.4881 59.9995 32.0000 1.9432 1.9453 407.8399 408.3779 0.0828 -1.0000 -1.0000 2746485 1594142846.60 151.4918 59.9995 32.0000 1.9432 1.9454 407.8771 408.4155 0.0828 -1.0000 -1.0000 2746563 1594142846.70 151.5097 59.9995 32.0000 1.9420 1.9441 407.9434 408.4812 0.0827 -1.0000 -1.0000 2746626 1594142846.80 151.5097 59.9995 32.0000 1.9425 1.9446 407.9469 408.4845 0.0827 -1.0000 -1.0000 2746688 1594142846.90 151.5097 59.9995 32.0000 1.9426 1.9447 407.9352 408.4736 0.0828 -1.0000 -1.0000 2746751 1594142847.00 151.5097 59.9995 32.0000 1.9435 1.9456 407.8523 408.3910 0.0828 -1.0000 -1.0000 2746829 1594142847.10 151.5097 59.9995 32.0000 1.9430 1.9451 407.7803 408.3190 0.0829 -1.0000 -1.0000 2746891 1594142847.20 151.4978 59.9995 32.0000 1.9428 1.9449 407.8727 408.4108 0.0828 -1.0000 -1.0000 2746954 1594142847.30 151.4978 59.9995 32.0000 1.9429 1.9450 407.8385 408.3774 0.0828 -1.0000 -1.0000 2747016 1594142847.40 151.4978 59.9995 32.0000 1.9425 1.9446 407.9344 408.4725 0.0827 -1.0000 -1.0000 2747079 1594142847.50 151.4978 59.9995 32.0000 1.9423 1.9445 408.0442 408.5821 0.0828 -1.0000 -1.0000 2747157 1594142847.60 151.4978 59.9995 32.0000 1.9424 1.9445 408.0876 408.6265 0.0828 -1.0000 -1.0000 2747422 1594142847.70 151.4978 59.9995 32.0000 1.9427 1.9448 408.0466 408.5858 0.0829 -1.0000 -1.0000 2747485 1594142847.80 151.4688 59.9995 32.0000 1.9429 1.9450 407.9715 408.5099 0.0828 -1.0000 -1.0000 2747563 1594142847.90 151.4144 59.9995 32.0000 1.9426 1.9447 407.8735 408.4113 0.0827 -1.0000 -1.0000 2747625 1594142848.00 151.4144 59.9995 32.0000 1.9424 1.9445 407.9003 408.4373 0.0826 -1.0000 -1.0000 2747688 1594142848.10 151.4144 59.9995 32.0000 1.9421 1.9442 408.0001 408.5390 0.0829 -1.0000 -1.0000 2747766 1594142848.20 151.4144 59.9995 32.0000 1.9427 1.9449 408.0075 408.5465 0.0828 -1.0000 -1.0000 2747828 1594142848.30 151.4144 59.9995 32.0000 1.9422 1.9443 408.0002 408.5401 0.0830 -1.0000 -1.0000 2747891 1594142848.40 151.4419 59.9995 32.0000 1.9429 1.9450 407.9684 408.5067 0.0828 -1.0000 -1.0000 2747954 1594142848.50 151.4553 59.9995 32.0000 1.9427 1.9448 408.0009 408.5398 0.0829 -1.0000 -1.0000 2748016 1594142848.60 151.4553 59.9995 32.0000 1.9433 1.9454 407.8716 408.4096 0.0828 -1.0000 -1.0000 2748531 1594142848.70 151.4553 59.9995 32.0000 1.9429 1.9450 407.8688 408.4080 0.0829 -1.0000 -1.0000 2748594 1594142848.80 151.4553 59.9995 32.0000 1.9433 1.9454 407.9210 408.4596 0.0828 -1.0000 -1.0000 2748656 1594142848.90 151.4558 59.9995 32.0000 1.9425 1.9447 407.9155 408.4550 0.0829 -1.0000 -1.0000 2748735 1594142849.00 151.4722 59.9995 32.0000 1.9432 1.9453 407.9694 408.5078 0.0828 -1.0000 -1.0000 2748797 1594142849.10 151.4722 59.9995 32.0000 1.9436 1.9457 407.8850 408.4235 0.0828 -1.0000 -1.0000 2748860 1594142849.20 151.4722 59.9995 32.0000 1.9434 1.9455 407.8333 408.3713 0.0827 -1.0000 -1.0000 2748922 1594142849.30 151.4722 59.9995 32.0000 1.9438 1.9459 407.8987 408.4365 0.0827 -1.0000 -1.0000 2748985 1594142849.40 151.4722 59.9995 32.0000 1.9427 1.9448 407.9629 408.5009 0.0828 -1.0000 -1.0000 2749047 1594142849.50 151.4944 59.9995 32.0000 1.9423 1.9444 408.0554 408.5945 0.0829 -1.0000 -1.0000 2749125 1594142849.60 151.4944 59.9995 32.0000 1.9421 1.9442 408.1126 408.6509 0.0827 -1.0000 -1.0000 2749453 1594142849.70 151.4944 59.9995 32.0000 1.9422 1.9444 408.0824 408.6206 0.0828 -1.0000 -1.0000 2749516 1594142849.80 151.4944 59.9995 32.0000 1.9420 1.9441 408.0208 408.5603 0.0829 -1.0000 -1.0000 2749594 1594142849.90 151.4944 59.9995 32.0000 1.9434 1.9455 407.8127 408.3505 0.0827 -1.0000 -1.0000 2749656 1594142850.00 151.4972 59.9995 32.0000 1.9437 1.9458 407.8195 408.3576 0.0828 -1.0000 -1.0000 2749719 1594142850.10 151.5241 59.9998 32.0000 1.9425 1.9446 407.9306 408.4684 0.0827 -1.0000 -1.0000 2749969 1594142850.20 151.5241 59.9998 32.0000 1.9421 1.9442 407.9973 408.5357 0.0828 -1.0000 -1.0000 2750031 1594142850.30 151.5241 59.9998 32.0000 1.9423 1.9444 407.9120 408.4497 0.0827 -1.0000 -1.0000 2750094 1594142850.40 151.5241 59.9998 32.0000 1.9422 1.9443 407.9090 408.4468 0.0827 -1.0000 -1.0000 2750172 1594142850.50 151.5241 59.9998 32.0000 1.9429 1.9451 407.7785 408.3164 0.0828 -1.0000 -1.0000 2750234 1594142850.60 151.5241 59.9998 32.0000 1.9430 1.9451 407.9122 408.4507 0.0828 -1.0000 -1.0000 2750297 1594142850.70 151.5243 59.9998 32.0000 1.9419 1.9440 407.9369 408.4743 0.0826 -1.0000 -1.0000 2750422 1594142850.80 151.5243 59.9998 32.0000 1.9420 1.9441 408.0153 408.5538 0.0828 -1.0000 -1.0000 2750484 1594142850.90 151.5243 59.9998 32.0000 1.9414 1.9436 407.9942 408.5327 0.0828 -1.0000 -1.0000 2750562 1594142851.00 151.5243 59.9998 32.0000 1.9421 1.9443 407.9527 408.4911 0.0828 -1.0000 -1.0000 2750625 1594142851.10 151.5243 59.9998 32.0000 1.9430 1.9451 407.9036 408.4426 0.0829 -1.0000 -1.0000 2750687 1594142851.20 151.5247 59.9998 32.0000 1.9440 1.9461 407.8288 408.3679 0.0829 -1.0000 -1.0000 2750922 1594142851.30 151.5255 59.9998 32.0000 1.9425 1.9446 407.9247 408.4630 0.0827 -1.0000 -1.0000 2750984 1594142851.40 151.5255 59.9998 32.0000 1.9422 1.9443 408.0348 408.5719 0.0825 -1.0000 -1.0000 2751047 1594142851.50 151.5255 59.9998 32.0000 1.9425 1.9446 407.8877 408.4256 0.0827 -1.0000 -1.0000 2751125 1594142851.60 151.5255 59.9998 32.0000 1.9431 1.9452 407.9444 408.4826 0.0828 -1.0000 -1.0000 2751187 1594142851.70 151.5255 59.9998 32.0000 1.9431 1.9452 407.8528 408.3914 0.0828 -1.0000 -1.0000 2751250 1594142851.80 151.5385 59.9998 32.0000 1.9432 1.9453 407.9000 408.4375 0.0827 -1.0000 -1.0000 2751312 1594142851.90 151.5385 59.9998 32.0000 1.9423 1.9444 407.8892 408.4271 0.0827 -1.0000 -1.0000 2751375 1594142852.00 151.5385 59.9998 32.0000 1.9412 1.9433 407.9575 408.4953 0.0827 -1.0000 -1.0000 2751437 1594142852.10 151.5385 59.9998 32.0000 1.9423 1.9444 408.0558 408.5951 0.0829 -1.0000 -1.0000 2751515 1594142852.20 151.5385 59.9998 32.0000 1.9422 1.9443 407.9815 408.5203 0.0829 -1.0000 -1.0000 2751999 1594142852.30 151.5385 59.9998 32.0000 1.9430 1.9451 407.8623 408.4002 0.0827 -1.0000 -1.0000 2752062 1594142852.40 151.5537 59.9998 32.0000 1.9429 1.9451 407.8749 408.4128 0.0827 -1.0000 -1.0000 2752140 1594142852.50 151.5613 59.9998 32.0000 1.9424 1.9445 407.8797 408.4171 0.0826 -1.0000 -1.0000 2752202 1594142852.60 151.5613 59.9998 32.0000 1.9426 1.9447 407.9683 408.5054 0.0826 -1.0000 -1.0000 2752265 1594142852.70 151.5613 59.9998 32.0000 1.9425 1.9446 408.0806 408.6191 0.0828 -1.0000 -1.0000 2752499 1594142852.80 151.5613 59.9998 32.0000 1.9437 1.9458 408.0687 408.6075 0.0829 -1.0000 -1.0000 2752562 1594142852.90 151.5613 59.9998 32.0000 1.9433 1.9454 407.9321 408.4713 0.0829 -1.0000 -1.0000 2752640 1594142853.00 151.4566 59.9998 32.0000 1.9436 1.9457 407.8834 408.4211 0.0827 -1.0000 -1.0000 2752702 1594142853.10 151.4566 59.9998 32.0000 1.9444 1.9465 407.8598 408.3973 0.0827 -1.0000 -1.0000 2752765 1594142853.20 151.4566 59.9998 32.0000 1.9431 1.9452 407.9920 408.5303 0.0828 -1.0000 -1.0000 2753015 1594142853.30 151.4566 59.9998 32.0000 1.9424 1.9445 408.0749 408.6130 0.0827 -1.0000 -1.0000 2753062 1594142853.40 151.4566 59.9998 32.0000 1.9425 1.9446 408.0221 408.5596 0.0826 -1.0000 -1.0000 2753140 1594142853.50 151.4495 59.9998 32.0000 1.9422 1.9443 407.9678 408.5047 0.0826 -1.0000 -1.0000 2753202 1594142853.60 151.4371 59.9998 32.0000 1.9427 1.9448 407.8242 408.3625 0.0828 -1.0000 -1.0000 2753265 1594142853.70 151.4371 59.9998 32.0000 1.9426 1.9447 407.8975 408.4362 0.0828 -1.0000 -1.0000 2753483 1594142853.80 151.4371 59.9998 32.0000 1.9425 1.9446 408.0005 408.5390 0.0828 -1.0000 -1.0000 2753546 1594142853.90 151.4371 59.9998 32.0000 1.9427 1.9448 408.1113 408.6506 0.0829 -1.0000 -1.0000 2753609 1594142854.00 151.4371 59.9998 32.0000 1.9429 1.9451 407.9608 408.4994 0.0828 -1.0000 -1.0000 2753671 1594142854.10 151.4371 59.9998 32.0000 1.9432 1.9453 407.9060 408.4448 0.0829 -1.0000 -1.0000 2753749 1594142854.20 151.3903 59.9998 32.0000 1.9430 1.9451 407.8642 408.4030 0.0829 -1.0000 -1.0000 2754187 1594142854.30 151.3903 59.9998 32.0000 1.9435 1.9456 407.8809 408.4198 0.0829 -1.0000 -1.0000 2754265 1594142854.40 151.3903 59.9998 32.0000 1.9428 1.9449 407.9854 408.5241 0.0828 -1.0000 -1.0000 2754327 1594142854.50 151.3903 59.9998 32.0000 1.9421 1.9442 408.0741 408.6134 0.0829 -1.0000 -1.0000 2754390 1594142854.60 151.3903 59.9998 32.0000 1.9421 1.9442 407.9908 408.5288 0.0827 -1.0000 -1.0000 2754468 1594142854.70 151.4032 59.9999 32.0000 1.9430 1.9451 407.9022 408.4400 0.0827 -1.0000 -1.0000 2754702 1594142854.80 151.4196 59.9999 32.0000 1.9432 1.9454 407.8504 408.3882 0.0827 -1.0000 -1.0000 2754764 1594142854.90 151.4196 59.9999 32.0000 1.9427 1.9448 407.8111 408.3490 0.0828 -1.0000 -1.0000 2754843 1594142855.00 151.4196 59.9999 32.0000 1.9421 1.9442 407.9972 408.5359 0.0828 -1.0000 -1.0000 2754905 1594142855.10 151.4196 59.9999 32.0000 1.9421 1.9442 408.0380 408.5771 0.0829 -1.0000 -1.0000 2754967 1594142855.20 151.4196 59.9999 32.0000 1.9429 1.9450 408.0593 408.5980 0.0828 -1.0000 -1.0000 2755046 1594142855.30 151.4338 59.9999 32.0000 1.9423 1.9444 408.0074 408.5465 0.0829 -1.0000 -1.0000 2755233 1594142855.40 151.4338 59.9999 32.0000 1.9432 1.9453 407.9445 408.4840 0.0829 -1.0000 -1.0000 2755296 1594142855.50 151.4338 59.9999 32.0000 1.9432 1.9453 407.8131 408.3515 0.0829 -1.0000 -1.0000 2755358 1594142855.60 151.4338 59.9999 32.0000 1.9429 1.9450 407.8506 408.3894 0.0828 -1.0000 -1.0000 2755420 1594142855.70 151.4338 59.9999 32.0000 1.9425 1.9446 407.9432 408.4816 0.0828 -1.0000 -1.0000 2755483 1594142855.80 151.4172 59.9999 32.0000 1.9420 1.9441 408.0107 408.5494 0.0828 -1.0000 -1.0000 2755702 1594142855.90 151.4088 59.9999 32.0000 1.9421 1.9442 407.9500 408.4881 0.0828 -1.0000 -1.0000 2755749 1594142856.00 151.4088 59.9999 32.0000 1.9422 1.9443 407.8541 408.3926 0.0828 -1.0000 -1.0000 2755811 1594142856.10 151.4088 59.9999 32.0000 1.9425 1.9446 407.8066 408.3455 0.0829 -1.0000 -1.0000 2755889 1594142856.20 151.4088 59.9999 32.0000 1.9424 1.9445 407.8187 408.3575 0.0829 -1.0000 -1.0000 2755952 1594142856.30 151.4088 59.9999 32.0000 1.9423 1.9444 407.8411 408.3794 0.0828 -1.0000 -1.0000 2756014 1594142856.40 151.4088 59.9999 32.0000 1.9420 1.9441 408.0147 408.5525 0.0827 -1.0000 -1.0000 2756092 1594142856.50 151.5399 59.9999 32.0000 1.9423 1.9444 408.1017 408.6409 0.0829 -1.0000 -1.0000 2756155 1594142856.60 151.5399 59.9999 32.0000 1.9432 1.9453 407.9133 408.4520 0.0828 -1.0000 -1.0000 2756217 1594142856.70 151.5399 59.9999 32.0000 1.9430 1.9451 407.9068 408.4454 0.0828 -1.0000 -1.0000 2756280 1594142856.80 151.5399 59.9999 32.0000 1.9439 1.9460 407.8503 408.3887 0.0828 -1.0000 -1.0000 2756936 1594142856.90 151.5399 59.9999 32.0000 1.9428 1.9449 407.8047 408.3421 0.0827 -1.0000 -1.0000 2756998 1594142857.00 151.5667 59.9999 32.0000 1.9423 1.9445 408.0395 408.5778 0.0828 -1.0000 -1.0000 2757061 1594142857.10 151.5679 59.9999 32.0000 1.9432 1.9454 408.1091 408.6478 0.0828 -1.0000 -1.0000 2757123 1594142857.20 151.5679 59.9999 32.0000 1.9430 1.9452 407.9784 408.5168 0.0828 -1.0000 -1.0000 2757201 1594142857.30 151.5679 59.9999 32.0000 1.9432 1.9453 407.8050 408.3421 0.0826 -1.0000 -1.0000 2757264 1594142857.40 151.5679 59.9999 32.0000 1.9429 1.9450 407.9042 408.4419 0.0827 -1.0000 -1.0000 2757326 1594142857.50 151.5620 59.9999 32.0000 1.9420 1.9442 407.9943 408.5329 0.0829 -1.0000 -1.0000 2757608 1594142857.60 151.5462 59.9999 32.0000 1.9425 1.9446 408.0209 408.5584 0.0827 -1.0000 -1.0000 2757670 1594142857.70 151.5462 59.9999 32.0000 1.9416 1.9437 407.9987 408.5376 0.0828 -1.0000 -1.0000 2757732 1594142857.80 151.5462 59.9999 32.0000 1.9421 1.9442 407.9471 408.4852 0.0828 -1.0000 -1.0000 2757811 1594142857.90 151.5462 59.9999 32.0000 1.9425 1.9446 407.8456 408.3833 0.0827 -1.0000 -1.0000 2757873 1594142858.00 151.5462 59.9999 32.0000 1.9431 1.9452 407.8357 408.3739 0.0828 -1.0000 -1.0000 2757935 1594142858.10 151.5462 59.9999 32.0000 1.9426 1.9447 407.9543 408.4926 0.0828 -1.0000 -1.0000 2758014 1594142858.20 151.5384 59.9999 32.0000 1.9420 1.9441 408.0026 408.5406 0.0827 -1.0000 -1.0000 2758076 1594142858.30 151.5384 59.9999 32.0000 1.9419 1.9441 408.0339 408.5729 0.0829 -1.0000 -1.0000 2758498 1594142858.40 151.5384 59.9999 32.0000 1.9420 1.9441 407.9565 408.4943 0.0826 -1.0000 -1.0000 2758576 1594142858.50 151.5384 59.9999 32.0000 1.9428 1.9449 407.8604 408.3995 0.0831 -1.0000 -1.0000 2758638 1594142858.60 151.5384 59.9999 32.0000 1.9432 1.9454 407.8834 408.4216 0.0828 -1.0000 -1.0000 2758701 1594142858.70 151.5384 59.9999 32.0000 1.9424 1.9445 407.9285 408.4669 0.0828 -1.0000 -1.0000 2758763 1594142858.80 151.5384 59.9999 32.0000 1.9420 1.9441 408.0018 408.5402 0.0827 -1.0000 -1.0000 2758826 1594142858.90 151.5384 59.9999 32.0000 1.9420 1.9442 407.8833 408.4218 0.0828 -1.0000 -1.0000 2758904 1594142859.00 151.5384 59.9999 32.0000 1.9431 1.9453 407.9312 408.4694 0.0827 -1.0000 -1.0000 2758966 1594142859.10 151.5384 59.9999 32.0000 1.9434 1.9456 407.8541 408.3925 0.0829 -1.0000 -1.0000 2759029 1594142859.20 151.5384 59.9999 32.0000 1.9435 1.9456 407.8941 408.4329 0.0828 -1.0000 -1.0000 2759107 1594142859.30 151.5369 59.9999 32.0000 1.9425 1.9446 408.0406 408.5787 0.0827 -1.0000 -1.0000 2759170 1594142859.40 151.5369 59.9999 32.0000 1.9428 1.9449 408.0426 408.5804 0.0827 -1.0000 -1.0000 2759232 1594142859.50 151.5369 59.9999 32.0000 1.9436 1.9457 408.1078 408.6461 0.0827 -1.0000 -1.0000 2759310 1594142859.60 151.5369 59.9999 32.0000 1.9431 1.9452 407.8604 408.3982 0.0827 -1.0000 -1.0000 2759373 1594142859.70 151.5369 59.9999 32.0000 1.9434 1.9455 407.8017 408.3399 0.0828 -1.0000 -1.0000 2759435 1594142859.80 151.4977 59.9998 32.0000 1.9427 1.9448 407.8113 408.3492 0.0828 -1.0000 -1.0000 2759513 1594142859.90 151.3939 59.9993 32.0000 1.9434 1.9455 407.8680 408.4064 0.0828 -1.0000 -1.0000 2759701 1594142860.00 151.3939 59.9993 32.0000 1.9429 1.9450 408.0281 408.5665 0.0828 -1.0000 -1.0000 2759763 1594142860.10 151.3939 59.9993 32.0000 1.9430 1.9451 407.9788 408.5154 0.0826 -1.0000 -1.0000 2759842 1594142860.20 151.3939 59.9993 32.0000 1.9423 1.9444 408.0717 408.6095 0.0827 -1.0000 -1.0000 2759904 1594142860.30 151.3939 59.9993 32.0000 1.9429 1.9450 407.9130 408.4510 0.0828 -1.0000 -1.0000 2759966 1594142860.40 151.3939 59.9993 32.0000 1.9429 1.9450 407.8555 408.3941 0.0828 -1.0000 -1.0000 2800201 1594142860.50 151.3939 59.9993 32.0000 1.9428 1.9449 407.9097 408.4474 0.0827 -1.0000 -1.0000 2800263 1594142860.60 151.3939 59.9993 32.0000 1.9428 1.9449 408.0261 408.5642 0.0827 -1.0000 -1.0000 2800341 1594142860.70 151.3939 59.9993 32.0000 1.9429 1.9450 408.0258 408.5632 0.0826 -1.0000 -1.0000 2800388 1594142860.80 151.3939 59.9993 32.0000 1.9426 1.9447 407.8495 408.3875 0.0827 -1.0000 -1.0000 2800451 1594142860.90 151.3939 59.9993 32.0000 1.9439 1.9460 407.7812 408.3187 0.0827 -1.0000 -1.0000 2800857 1594142861.00 151.3939 59.9993 32.0000 1.9428 1.9449 407.7959 408.3330 0.0827 -1.0000 -1.0000 2800919 1594142861.10 151.4046 59.9993 32.0000 1.9429 1.9450 407.9028 408.4415 0.0828 -1.0000 -1.0000 2800982 1594142861.20 151.4788 59.9993 32.0000 1.9435 1.9456 408.0050 408.5434 0.0828 -1.0000 -1.0000 2801060 1594142861.30 151.4788 59.9993 32.0000 1.9431 1.9452 408.0116 408.5506 0.0828 -1.0000 -1.0000 2801122 1594142861.40 151.4788 59.9993 32.0000 1.9437 1.9458 408.0290 408.5673 0.0828 -1.0000 -1.0000 2801185 1594142861.50 151.4788 59.9993 32.0000 1.9428 1.9449 407.9863 408.5247 0.0828 -1.0000 -1.0000 2801263 1594142861.60 151.4821 59.9993 32.0000 1.9438 1.9459 407.9150 408.4529 0.0827 -1.0000 -1.0000 2801325 1594142861.70 151.5269 59.9993 32.0000 1.9439 1.9460 407.8756 408.4137 0.0827 -1.0000 -1.0000 2801388 1594142861.80 151.5269 59.9993 32.0000 1.9436 1.9457 407.8985 408.4361 0.0827 -1.0000 -1.0000 2801466 1594142861.90 151.5269 59.9993 32.0000 1.9427 1.9448 408.0007 408.5386 0.0827 -1.0000 -1.0000 2801528 1594142862.00 151.5269 59.9993 32.0000 1.9434 1.9455 408.0247 408.5639 0.0829 -1.0000 -1.0000 2801591 1594142862.10 151.5269 59.9993 32.0000 1.9429 1.9450 408.0004 408.5384 0.0827 -1.0000 -1.0000 2801653 1594142862.20 151.4907 59.9993 32.0000 1.9434 1.9455 407.9931 408.5306 0.0826 -1.0000 -1.0000 2801716 1594142862.30 151.4907 59.9993 32.0000 1.9431 1.9452 407.7532 408.2903 0.0827 -1.0000 -1.0000 2801779 1594142862.40 151.4907 59.9993 32.0000 1.9429 1.9450 407.7672 408.3052 0.0827 -1.0000 -1.0000 2802466 1594142862.50 151.4907 59.9993 32.0000 1.9428 1.9449 407.8788 408.4171 0.0828 -1.0000 -1.0000 2802528 1594142862.60 151.4907 59.9993 32.0000 1.9426 1.9447 407.8835 408.4219 0.0828 -1.0000 -1.0000 2802606 1594142862.70 151.5185 59.9993 32.0000 1.9424 1.9445 407.9697 408.5081 0.0828 -1.0000 -1.0000 2802669 1594142862.80 151.5185 59.9993 32.0000 1.9428 1.9449 408.0585 408.5969 0.0828 -1.0000 -1.0000 2802731 1594142862.90 151.5185 59.9993 32.0000 1.9421 1.9442 407.9195 408.4578 0.0828 -1.0000 -1.0000 2802809 1594142863.00 151.5185 59.9993 32.0000 1.9423 1.9444 407.8226 408.3606 0.0828 -1.0000 -1.0000 2802872 1594142863.10 151.5185 59.9993 32.0000 1.9426 1.9447 407.8720 408.4101 0.0827 -1.0000 -1.0000 2802934 1594142863.20 151.4991 59.9993 32.0000 1.9419 1.9440 407.8648 408.4024 0.0827 -1.0000 -1.0000 2803012 1594142863.30 151.4987 59.9993 32.0000 1.9417 1.9438 407.9443 408.4826 0.0828 -1.0000 -1.0000 2803075 1594142863.40 151.4987 59.9993 32.0000 1.9421 1.9442 408.0165 408.5552 0.0828 -1.0000 -1.0000 2803137 1594142863.50 151.4987 59.9993 32.0000 1.9425 1.9446 407.9938 408.5320 0.0828 -1.0000 -1.0000 2803215 1594142863.60 151.4987 59.9993 32.0000 1.9430 1.9451 407.9674 408.5058 0.0828 -1.0000 -1.0000 2803278 1594142863.70 151.4885 59.9993 32.0000 1.9422 1.9443 407.9306 408.4689 0.0828 -1.0000 -1.0000 2803341 1594142863.80 151.4759 59.9993 32.0000 1.9425 1.9446 407.8632 408.4015 0.0828 -1.0000 -1.0000 2803403 1594142863.90 151.4759 59.9993 32.0000 1.9416 1.9437 407.8961 408.4342 0.0828 -1.0000 -1.0000 2803465 1594142864.00 151.4759 59.9993 32.0000 1.9420 1.9441 407.8834 408.4218 0.0828 -1.0000 -1.0000 2803700 1594142864.10 151.4759 59.9993 32.0000 1.9422 1.9443 407.7809 408.3190 0.0828 -1.0000 -1.0000 2803763 1594142864.20 151.4759 59.9993 32.0000 1.9433 1.9454 407.8144 408.3524 0.0828 -1.0000 -1.0000 2803841 1594142864.30 151.4759 59.9993 32.0000 1.9430 1.9451 407.8309 408.3695 0.0828 -1.0000 -1.0000 2803888 1594142864.40 151.4759 59.9993 32.0000 1.9421 1.9442 407.7852 408.3230 0.0827 -1.0000 -1.0000 2803997 1594142864.50 151.4759 59.9993 32.0000 1.9424 1.9445 407.8197 408.3582 0.0829 -1.0000 -1.0000 2804215 1594142864.60 151.4759 59.9993 32.0000 1.9422 1.9443 408.0444 408.5825 0.0827 -1.0000 -1.0000 2804294 1594142864.70 151.4759 59.9993 32.0000 1.9414 1.9435 407.9869 408.5252 0.0828 -1.0000 -1.0000 2804356 1594142864.80 151.5715 59.9997 32.0000 1.9421 1.9442 407.9810 408.5190 0.0827 -1.0000 -1.0000 2804418 1594142864.90 151.5715 59.9997 32.0000 1.9426 1.9447 407.8822 408.4204 0.0828 -1.0000 -1.0000 2804481 1594142865.00 151.5715 59.9997 32.0000 1.9429 1.9450 407.7901 408.3288 0.0829 -1.0000 -1.0000 2804934 1594142865.10 151.5715 59.9997 32.0000 1.9431 1.9452 407.8703 408.4092 0.0828 -1.0000 -1.0000 2804996 1594142865.20 151.5715 59.9997 32.0000 1.9425 1.9446 408.0284 408.5668 0.0828 -1.0000 -1.0000 2805074 1594142865.30 151.5715 59.9997 32.0000 1.9417 1.9438 408.0342 408.5725 0.0828 -1.0000 -1.0000 2805137 1594142865.40 151.5598 59.9997 32.0000 1.9423 1.9444 408.0167 408.5551 0.0828 -1.0000 -1.0000 2805199 1594142865.50 151.5435 59.9997 32.0000 1.9424 1.9445 407.9917 408.5291 0.0827 -1.0000 -1.0000 2805278 1594142865.60 151.5435 59.9997 32.0000 1.9432 1.9453 407.9415 408.4799 0.0828 -1.0000 -1.0000 2805340 1594142865.70 151.5435 59.9997 32.0000 1.9431 1.9452 407.8300 408.3679 0.0828 -1.0000 -1.0000 2805402 1594142865.80 151.5435 59.9997 32.0000 1.9428 1.9449 407.7727 408.3100 0.0827 -1.0000 -1.0000 2805481 1594142865.90 151.5435 59.9997 32.0000 1.9434 1.9455 407.9058 408.4447 0.0829 -1.0000 -1.0000 2805543 1594142866.00 151.4248 59.9997 32.0000 1.9427 1.9448 407.9552 408.4934 0.0826 -1.0000 -1.0000 2805918 1594142866.10 151.4248 59.9997 32.0000 1.9426 1.9447 407.9561 408.4940 0.0828 -1.0000 -1.0000 2805996 1594142866.20 151.4248 59.9997 32.0000 1.9414 1.9435 407.8982 408.4369 0.0828 -1.0000 -1.0000 2806059 1594142866.30 151.4248 59.9997 32.0000 1.9427 1.9448 407.7608 408.2987 0.0827 -1.0000 -1.0000 2806121 1594142866.40 151.4248 59.9997 32.0000 1.9427 1.9448 407.7775 408.3162 0.0828 -1.0000 -1.0000 2806199 1594142866.50 151.4821 59.9997 32.0000 1.9422 1.9443 407.8541 408.3918 0.0827 -1.0000 -1.0000 2806262 1594142866.60 151.5047 59.9997 32.0000 1.9423 1.9444 407.9992 408.5375 0.0828 -1.0000 -1.0000 2806449 1594142866.70 151.5047 59.9997 32.0000 1.9421 1.9443 408.0311 408.5703 0.0830 -1.0000 -1.0000 2806512 1594142866.80 151.5047 59.9997 32.0000 1.9427 1.9448 408.0121 408.5524 0.0831 -1.0000 -1.0000 2806574 1594142866.90 151.5047 59.9997 32.0000 1.9432 1.9453 407.9097 408.4489 0.0828 -1.0000 -1.0000 2806637 1594142867.00 151.5047 59.9997 32.0000 1.9435 1.9456 407.8373 408.3752 0.0828 -1.0000 -1.0000 2806699 1594142867.10 151.5047 59.9997 32.0000 1.9433 1.9454 407.9250 408.4639 0.0829 -1.0000 -1.0000 2806762 1594142867.20 151.4752 59.9997 32.0000 1.9428 1.9449 408.0575 408.5968 0.0829 -1.0000 -1.0000 2806840 1594142867.30 151.4752 59.9997 32.0000 1.9431 1.9452 407.9894 408.5278 0.0828 -1.0000 -1.0000 2806902 1594142867.40 151.4752 59.9997 32.0000 1.9433 1.9454 407.8830 408.4212 0.0827 -1.0000 -1.0000 2806965 1594142867.50 151.4752 59.9997 32.0000 1.9429 1.9450 407.8558 408.3938 0.0828 -1.0000 -1.0000 2807043 1594142867.60 151.4752 59.9997 32.0000 1.9429 1.9450 407.9016 408.4402 0.0828 -1.0000 -1.0000 2807168 1594142867.70 151.4752 59.9997 32.0000 1.9428 1.9449 407.9213 408.4593 0.0828 -1.0000 -1.0000 2807230 1594142867.80 151.4780 59.9997 32.0000 1.9432 1.9453 408.0390 408.5781 0.0828 -1.0000 -1.0000 2807293 1594142867.90 151.4780 59.9997 32.0000 1.9425 1.9446 408.0576 408.5959 0.0827 -1.0000 -1.0000 2807355 1594142868.00 151.4780 59.9997 32.0000 1.9432 1.9453 408.0541 408.5922 0.0827 -1.0000 -1.0000 2807418 1594142868.10 151.4780 59.9997 32.0000 1.9430 1.9451 407.9674 408.5057 0.0828 -1.0000 -1.0000 2808417 1594142868.20 151.4780 59.9997 32.0000 1.9435 1.9456 407.9413 408.4801 0.0828 -1.0000 -1.0000 2808480 1594142868.30 151.4669 59.9997 32.0000 1.9435 1.9456 407.9420 408.4803 0.0827 -1.0000 -1.0000 2808542 1594142868.40 151.4586 59.9997 32.0000 1.9425 1.9446 407.9972 408.5350 0.0827 -1.0000 -1.0000 2808620 1594142868.50 151.4586 59.9997 32.0000 1.9423 1.9444 408.0457 408.5842 0.0828 -1.0000 -1.0000 2808683 1594142868.60 151.4586 59.9997 32.0000 1.9422 1.9443 407.9699 408.5085 0.0828 -1.0000 -1.0000 2808761 1594142868.70 151.4586 59.9997 32.0000 1.9429 1.9450 408.0156 408.5541 0.0828 -1.0000 -1.0000 2808824 1594142868.80 151.4586 59.9997 32.0000 1.9428 1.9450 407.9405 408.4786 0.0827 -1.0000 -1.0000 2808886 1594142868.90 151.4586 59.9997 32.0000 1.9433 1.9454 407.8493 408.3871 0.0827 -1.0000 -1.0000 2808949 1594142869.00 151.5724 59.9997 32.0000 1.9428 1.9449 407.9016 408.4396 0.0827 -1.0000 -1.0000 2809011 1594142869.10 151.5724 59.9997 32.0000 1.9428 1.9449 407.9984 408.5373 0.0828 -1.0000 -1.0000 2809074 1594142869.20 151.5724 59.9997 32.0000 1.9427 1.9448 408.0781 408.6170 0.0829 -1.0000 -1.0000 2809152 1594142869.30 151.5724 59.9997 32.0000 1.9421 1.9442 408.0698 408.6088 0.0828 -1.0000 -1.0000 2809214 1594142869.40 151.5724 59.9997 32.0000 1.9426 1.9447 407.9010 408.4394 0.0828 -1.0000 -1.0000 2809277 1594142869.50 151.5694 59.9996 32.0000 1.9432 1.9453 407.7722 408.3112 0.0829 -1.0000 -1.0000 2809355 1594142869.60 151.5568 59.9996 32.0000 1.9425 1.9446 407.8863 408.4245 0.0827 -1.0000 -1.0000 2809417 1594142869.70 151.5568 59.9996 32.0000 1.9422 1.9443 407.9290 408.4669 0.0828 -1.0000 -1.0000 2809480 1594142869.80 151.5568 59.9996 32.0000 1.9424 1.9445 408.0997 408.6376 0.0827 -1.0000 -1.0000 2809542 1594142869.90 151.5568 59.9996 32.0000 1.9425 1.9446 408.0358 408.5741 0.0828 -1.0000 -1.0000 2809620 1594142870.00 151.5568 59.9996 32.0000 1.9429 1.9450 407.9874 408.5263 0.0829 -1.0000 -1.0000 2809683 1594142870.10 151.5548 59.9996 32.0000 1.9433 1.9454 407.9143 408.4535 0.0829 -1.0000 -1.0000 2809746 1594142870.20 151.5548 59.9996 32.0000 1.9430 1.9451 407.8326 408.3708 0.0828 -1.0000 -1.0000 2809933 1594142870.30 151.5548 59.9996 32.0000 1.9427 1.9448 407.8505 408.3879 0.0826 -1.0000 -1.0000 2809995 1594142870.40 151.5548 59.9996 32.0000 1.9420 1.9441 407.9867 408.5254 0.0828 -1.0000 -1.0000 2810074 1594142870.50 151.5548 59.9996 32.0000 1.9425 1.9446 408.0105 408.5487 0.0828 -1.0000 -1.0000 2810136 1594142870.60 151.5548 59.9996 32.0000 1.9438 1.9459 407.8715 408.4102 0.0829 -1.0000 -1.0000 2810214 1594142870.70 151.5354 59.9996 32.0000 1.9428 1.9449 407.8508 408.3886 0.0827 -1.0000 -1.0000 2810277 1594142870.80 151.5354 59.9996 32.0000 1.9425 1.9446 407.8456 408.3834 0.0827 -1.0000 -1.0000 2810339 1594142870.90 151.5354 59.9996 32.0000 1.9429 1.9450 407.9236 408.4614 0.0827 -1.0000 -1.0000 2810401 1594142871.00 151.5354 59.9996 32.0000 1.9423 1.9444 408.0388 408.5758 0.0826 -1.0000 -1.0000 2810464 1594142871.10 151.5354 59.9996 32.0000 1.9421 1.9442 408.0680 408.6065 0.0828 -1.0000 -1.0000 2810526 1594142871.20 151.5354 59.9996 32.0000 1.9418 1.9439 408.1234 408.6609 0.0826 -1.0000 -1.0000 2811464 1594142871.30 151.4962 59.9996 32.0000 1.9423 1.9444 407.9281 408.4662 0.0828 -1.0000 -1.0000 2811526 1594142871.40 151.4467 59.9996 32.0000 1.9427 1.9448 407.9044 408.4430 0.0828 -1.0000 -1.0000 2811589 1594142871.50 151.4467 59.9996 32.0000 1.9422 1.9443 407.7796 408.3173 0.0827 -1.0000 -1.0000 2811651 1594142871.60 151.4467 59.9996 32.0000 1.9428 1.9449 407.8383 408.3750 0.0826 -1.0000 -1.0000 2811713 1594142871.70 151.4467 59.9996 32.0000 1.9416 1.9437 408.0393 408.5775 0.0829 -1.0000 -1.0000 2811776 1594142871.80 151.4467 59.9996 32.0000 1.9419 1.9440 407.9915 408.5302 0.0828 -1.0000 -1.0000 2811854 1594142871.90 151.4467 59.9996 32.0000 1.9418 1.9439 408.0357 408.5753 0.0829 -1.0000 -1.0000 2811917 1594142872.00 151.4354 59.9996 32.0000 1.9428 1.9449 407.9666 408.5049 0.0829 -1.0000 -1.0000 2811979 1594142872.10 151.4354 59.9996 32.0000 1.9427 1.9448 407.8837 408.4232 0.0830 -1.0000 -1.0000 2812057 1594142872.20 151.4354 59.9996 32.0000 1.9432 1.9453 407.8050 408.3435 0.0828 -1.0000 -1.0000 2812120 1594142872.30 151.4354 59.9996 32.0000 1.9425 1.9446 407.8118 408.3497 0.0828 -1.0000 -1.0000 2812713 1594142872.40 151.4354 59.9996 32.0000 1.9417 1.9438 408.0758 408.6145 0.0828 -1.0000 -1.0000 2812776 1594142872.50 151.4397 59.9996 32.0000 1.9420 1.9442 408.0368 408.5749 0.0827 -1.0000 -1.0000 2812838 1594142872.60 151.3829 59.9996 32.0000 1.9419 1.9440 408.0277 408.5661 0.0828 -1.0000 -1.0000 2812916 1594142872.70 151.3829 59.9996 32.0000 1.9419 1.9440 408.0505 408.5876 0.0826 -1.0000 -1.0000 2812979 1594142872.80 151.3829 59.9996 32.0000 1.9423 1.9444 407.8074 408.3462 0.0829 -1.0000 -1.0000 2813041 1594142872.90 151.3829 59.9996 32.0000 1.9429 1.9450 407.8898 408.4281 0.0828 -1.0000 -1.0000 2813119 1594142873.00 151.3829 59.9996 32.0000 1.9423 1.9444 407.9223 408.4604 0.0827 -1.0000 -1.0000 2813182 1594142873.10 151.3829 59.9996 32.0000 1.9419 1.9440 408.0079 408.5451 0.0826 -1.0000 -1.0000 2813244 1594142873.20 151.3829 59.9996 32.0000 1.9414 1.9435 408.0693 408.6075 0.0828 -1.0000 -1.0000 2813322 1594142873.30 151.3829 59.9996 32.0000 1.9422 1.9443 408.0749 408.6133 0.0828 -1.0000 -1.0000 2813369 1594142873.40 151.3829 59.9996 32.0000 1.9426 1.9448 408.0010 408.5403 0.0828 -1.0000 -1.0000 2813432 1594142873.50 151.3829 59.9996 32.0000 1.9433 1.9455 407.9215 408.4595 0.0827 -1.0000 -1.0000 2813510 1594142873.60 151.3829 59.9996 32.0000 1.9425 1.9446 407.8657 408.4045 0.0829 -1.0000 -1.0000 2813572 1594142873.70 151.4618 59.9996 32.0000 1.9434 1.9456 407.8043 408.3432 0.0829 -1.0000 -1.0000 2813635 1594142873.80 151.4978 59.9996 32.0000 1.9426 1.9447 407.9043 408.4436 0.0829 -1.0000 -1.0000 2813745 1594142873.90 151.4978 59.9996 32.0000 1.9423 1.9444 408.0686 408.6071 0.0828 -1.0000 -1.0000 2813807 1594142874.00 151.4978 59.9996 32.0000 1.9427 1.9448 407.9765 408.5147 0.0828 -1.0000 -1.0000 2813870 1594142874.10 151.4978 59.9996 32.0000 1.9428 1.9449 407.9217 408.4599 0.0828 -1.0000 -1.0000 2813947 1594142874.20 151.4978 59.9996 32.0000 1.9436 1.9457 407.9242 408.4616 0.0826 -1.0000 -1.0000 2814010 1594142874.30 151.4978 59.9996 32.0000 1.9428 1.9449 408.0039 408.5422 0.0828 -1.0000 -1.0000 2814338 1594142874.40 151.4978 59.9996 32.0000 1.9421 1.9442 408.0260 408.5647 0.0828 -1.0000 -1.0000 2814401 1594142874.50 151.4978 59.9996 32.0000 1.9427 1.9448 408.0478 408.5861 0.0827 -1.0000 -1.0000 2814463 1594142874.60 151.4978 59.9996 32.0000 1.9435 1.9456 408.0925 408.6313 0.0828 -1.0000 -1.0000 2814541 1594142874.70 151.4978 59.9996 32.0000 1.9437 1.9458 407.9706 408.5087 0.0828 -1.0000 -1.0000 2814603 1594142874.80 151.4978 59.9996 32.0000 1.9428 1.9450 407.9153 408.4539 0.0828 -1.0000 -1.0000 2815213 1594142874.90 151.4972 59.9996 32.0000 1.9436 1.9457 407.9090 408.4470 0.0827 -1.0000 -1.0000 2815291 1594142875.00 151.4859 59.9990 32.0000 1.9432 1.9454 407.9715 408.5098 0.0828 -1.0000 -1.0000 2815353 1594142875.10 151.4859 59.9990 32.0000 1.9426 1.9447 408.0575 408.5952 0.0826 -1.0000 -1.0000 2815416 1594142875.20 151.4859 59.9990 32.0000 1.9433 1.9454 408.0360 408.5739 0.0827 -1.0000 -1.0000 2815494 1594142875.30 151.4859 59.9990 32.0000 1.9424 1.9445 407.8906 408.4283 0.0828 -1.0000 -1.0000 2815556 1594142875.40 151.4859 59.9990 32.0000 1.9436 1.9457 407.9300 408.4678 0.0826 -1.0000 -1.0000 2815619 1594142875.50 151.5390 59.9990 32.0000 1.9429 1.9450 407.8748 408.4125 0.0827 -1.0000 -1.0000 2815697 1594142875.60 151.5491 59.9990 32.0000 1.9423 1.9444 408.0787 408.6171 0.0828 -1.0000 -1.0000 2815760 1594142875.70 151.5491 59.9990 32.0000 1.9424 1.9445 408.0313 408.5704 0.0829 -1.0000 -1.0000 2815822 1594142875.80 151.5491 59.9990 32.0000 1.9429 1.9450 408.0040 408.5419 0.0827 -1.0000 -1.0000 2815885 1594142875.90 151.5491 59.9990 32.0000 1.9422 1.9444 408.0026 408.5413 0.0828 -1.0000 -1.0000 2815947 1594142876.00 151.5491 59.9990 32.0000 1.9432 1.9453 407.8694 408.4075 0.0827 -1.0000 -1.0000 2816010 1594142876.10 151.5372 59.9990 32.0000 1.9435 1.9456 407.9404 408.4782 0.0826 -1.0000 -1.0000 2816088 1594142876.20 151.5372 59.9990 32.0000 1.9429 1.9450 407.9193 408.4564 0.0827 -1.0000 -1.0000 2816150 1594142876.30 151.5372 59.9990 32.0000 1.9421 1.9442 408.0263 408.5651 0.0828 -1.0000 -1.0000 2816212 1594142876.40 151.5372 59.9990 32.0000 1.9422 1.9443 408.0027 408.5415 0.0828 -1.0000 -1.0000 2816291 1594142876.50 151.5372 59.9990 32.0000 1.9424 1.9445 408.0513 408.5893 0.0827 -1.0000 -1.0000 2816353 1594142876.60 151.5687 59.9990 32.0000 1.9427 1.9449 407.9080 408.4468 0.0829 -1.0000 -1.0000 2816431 1594142876.70 151.5692 59.9990 32.0000 1.9437 1.9458 407.9108 408.4486 0.0828 -1.0000 -1.0000 2816494 1594142876.80 151.5692 59.9990 32.0000 1.9439 1.9460 407.9104 408.4495 0.0829 -1.0000 -1.0000 2816556 1594142876.90 151.5692 59.9990 32.0000 1.9420 1.9441 408.0011 408.5390 0.0826 -1.0000 -1.0000 2816728 1594142877.00 151.5692 59.9990 32.0000 1.9422 1.9443 408.0481 408.5856 0.0827 -1.0000 -1.0000 2816790 1594142877.10 151.5692 59.9990 32.0000 1.9414 1.9435 408.0238 408.5631 0.0829 -1.0000 -1.0000 2816869 1594142877.20 151.5692 59.9990 32.0000 1.9420 1.9441 408.0757 408.6142 0.0828 -1.0000 -1.0000 2816931 1594142877.30 151.5692 59.9990 32.0000 1.9424 1.9445 407.8897 408.4270 0.0826 -1.0000 -1.0000 2816993 1594142877.40 151.5692 59.9990 32.0000 1.9426 1.9447 407.8323 408.3697 0.0826 -1.0000 -1.0000 2817415 1594142877.50 151.5692 59.9990 32.0000 1.9427 1.9448 408.0104 408.5483 0.0828 -1.0000 -1.0000 2817493 1594142877.60 151.5692 59.9990 32.0000 1.9425 1.9446 408.0848 408.6233 0.0828 -1.0000 -1.0000 2817556 1594142877.70 151.5688 59.9990 32.0000 1.9426 1.9448 407.8868 408.4255 0.0828 -1.0000 -1.0000 2817618 1594142877.80 151.5435 59.9990 32.0000 1.9432 1.9453 407.8645 408.4029 0.0828 -1.0000 -1.0000 2817697 1594142877.90 151.5435 59.9990 32.0000 1.9423 1.9444 407.7693 408.3073 0.0828 -1.0000 -1.0000 2818024 1594142878.00 151.5435 59.9990 32.0000 1.9422 1.9443 407.8449 408.3824 0.0827 -1.0000 -1.0000 2818087 1594142878.10 151.5435 59.9990 32.0000 1.9423 1.9444 408.0253 408.5644 0.0829 -1.0000 -1.0000 2818165 1594142878.20 151.5435 59.9990 32.0000 1.9421 1.9442 408.0001 408.5386 0.0828 -1.0000 -1.0000 2818228 1594142878.30 151.5294 59.9990 32.0000 1.9422 1.9443 407.9799 408.5186 0.0829 -1.0000 -1.0000 2818290 1594142878.40 151.5244 59.9990 32.0000 1.9419 1.9440 407.8756 408.4145 0.0828 -1.0000 -1.0000 2818368 1594142878.50 151.5244 59.9990 32.0000 1.9430 1.9451 407.8703 408.4089 0.0829 -1.0000 -1.0000 2818431 1594142878.60 151.5244 59.9990 32.0000 1.9425 1.9446 407.9365 408.4740 0.0827 -1.0000 -1.0000 2818493 1594142878.70 151.5244 59.9990 32.0000 1.9423 1.9445 407.9419 408.4797 0.0827 -1.0000 -1.0000 2818556 1594142878.80 151.5244 59.9990 32.0000 1.9416 1.9437 408.0261 408.5646 0.0828 -1.0000 -1.0000 2818618 1594142878.90 151.4763 59.9990 32.0000 1.9421 1.9442 407.9915 408.5302 0.0828 -1.0000 -1.0000 2818696 1594142879.00 151.4763 59.9990 32.0000 1.9427 1.9448 407.9074 408.4455 0.0828 -1.0000 -1.0000 2818759 1594142879.10 151.4763 59.9990 32.0000 1.9432 1.9454 407.7654 408.3038 0.0828 -1.0000 -1.0000 2818821 1594142879.20 151.4763 59.9990 32.0000 1.9429 1.9450 407.8830 408.4213 0.0828 -1.0000 -1.0000 2818899 1594142879.30 151.4763 59.9990 32.0000 1.9428 1.9449 408.0512 408.5892 0.0827 -1.0000 -1.0000 2818962 1594142879.40 151.5069 59.9990 32.0000 1.9417 1.9439 408.0748 408.6136 0.0829 -1.0000 -1.0000 2819024 1594142879.50 151.5083 59.9990 32.0000 1.9426 1.9448 407.9936 408.5320 0.0828 -1.0000 -1.0000 2819274 1594142879.60 151.5083 59.9990 32.0000 1.9442 1.9463 407.8824 408.4211 0.0828 -1.0000 -1.0000 2819337 1594142879.70 151.5083 59.9990 32.0000 1.9444 1.9465 407.9061 408.4442 0.0828 -1.0000 -1.0000 2819399 1594142879.80 151.5083 59.9990 32.0000 1.9433 1.9455 407.9097 408.4475 0.0827 -1.0000 -1.0000 2819477 1594142879.90 151.5083 59.9990 32.0000 1.9426 1.9447 408.0039 408.5421 0.0828 -1.0000 -1.0000 2819540 1594142880.00 151.4972 59.9988 32.0000 1.9419 1.9440 408.0570 408.5962 0.0828 -1.0000 -1.0000 2820259 1594142880.10 151.4972 59.9988 32.0000 1.9430 1.9451 408.0810 408.6192 0.0827 -1.0000 -1.0000 2820337 1594142880.20 151.4972 59.9988 32.0000 1.9429 1.9450 408.0050 408.5442 0.0829 -1.0000 -1.0000 2820399 1594142880.30 151.4972 59.9988 32.0000 1.9431 1.9453 407.8918 408.4303 0.0828 -1.0000 -1.0000 2820462 1594142880.40 151.4972 59.9988 32.0000 1.9438 1.9460 407.8407 408.3793 0.0829 -1.0000 -1.0000 2820540 1594142880.50 151.4766 59.9988 32.0000 1.9436 1.9457 407.9215 408.4600 0.0828 -1.0000 -1.0000 2820602 1594142880.60 151.3943 59.9988 32.0000 1.9426 1.9447 407.9523 408.4910 0.0829 -1.0000 -1.0000 2820664 1594142880.70 151.3943 59.9988 32.0000 1.9432 1.9453 407.9884 408.5268 0.0827 -1.0000 -1.0000 2820727 1594142880.80 151.3943 59.9988 32.0000 1.9436 1.9457 407.8787 408.4159 0.0826 -1.0000 -1.0000 2820790 1594142880.90 151.3943 59.9988 32.0000 1.9428 1.9449 407.7999 408.3379 0.0828 -1.0000 -1.0000 2820868 1594142881.00 151.3943 59.9988 32.0000 1.9433 1.9454 407.9329 408.4712 0.0828 -1.0000 -1.0000 2821211 1594142881.10 151.5307 59.9988 32.0000 1.9431 1.9452 408.0795 408.6175 0.0827 -1.0000 -1.0000 2821274 1594142881.20 151.5307 59.9988 32.0000 1.9429 1.9450 408.0867 408.6251 0.0828 -1.0000 -1.0000 2821336 1594142881.30 151.5307 59.9988 32.0000 1.9430 1.9451 407.9374 408.4759 0.0828 -1.0000 -1.0000 2821399 1594142881.40 151.5307 59.9988 32.0000 1.9433 1.9454 407.8720 408.4103 0.0828 -1.0000 -1.0000 2821477 1594142881.50 151.5307 59.9988 32.0000 1.9428 1.9449 407.9178 408.4556 0.0827 -1.0000 -1.0000 2821539 1594142881.60 151.4968 59.9988 32.0000 1.9429 1.9450 407.9366 408.4739 0.0826 -1.0000 -1.0000 2821602 1594142881.70 151.4505 59.9988 32.0000 1.9423 1.9444 408.0175 408.5556 0.0828 -1.0000 -1.0000 2821664 1594142881.80 151.4505 59.9988 32.0000 1.9416 1.9437 408.0956 408.6348 0.0828 -1.0000 -1.0000 2821743 1594142881.90 151.4505 59.9988 32.0000 1.9424 1.9445 407.8355 408.3732 0.0826 -1.0000 -1.0000 2821805 1594142882.00 151.4505 59.9988 32.0000 1.9424 1.9445 407.7776 408.3155 0.0828 -1.0000 -1.0000 2821867 1594142882.10 151.4505 59.9988 32.0000 1.9432 1.9453 407.9413 408.4796 0.0827 -1.0000 -1.0000 2821946 1594142882.20 151.4505 59.9988 32.0000 1.9416 1.9437 407.9111 408.4491 0.0828 -1.0000 -1.0000 2822008 1594142882.30 151.4505 59.9988 32.0000 1.9427 1.9448 408.0443 408.5828 0.0827 -1.0000 -1.0000 2822071 1594142882.40 151.4505 59.9988 32.0000 1.9423 1.9444 407.9527 408.4907 0.0827 -1.0000 -1.0000 2822149 1594142882.50 151.4505 59.9988 32.0000 1.9427 1.9448 407.9673 408.5050 0.0826 -1.0000 -1.0000 2822211 1594142882.60 151.4505 59.9988 32.0000 1.9428 1.9449 407.8962 408.4334 0.0826 -1.0000 -1.0000 2822274 1594142882.70 151.4505 59.9988 32.0000 1.9427 1.9448 407.8722 408.4109 0.0828 -1.0000 -1.0000 2822336 1594142882.80 151.5101 59.9988 32.0000 1.9421 1.9442 408.1212 408.6591 0.0826 -1.0000 -1.0000 2822398 1594142882.90 151.5101 59.9988 32.0000 1.9429 1.9451 408.0607 408.5983 0.0827 -1.0000 -1.0000 2822477 1594142883.00 151.5101 59.9988 32.0000 1.9428 1.9449 407.9379 408.4756 0.0827 -1.0000 -1.0000 2822539 1594142883.10 151.5101 59.9988 32.0000 1.9428 1.9449 407.8628 408.4011 0.0828 -1.0000 -1.0000 2822977 1594142883.20 151.5101 59.9988 32.0000 1.9432 1.9453 407.8365 408.3749 0.0828 -1.0000 -1.0000 2823039 1594142883.30 151.5334 59.9988 32.0000 1.9426 1.9447 407.8936 408.4328 0.0830 -1.0000 -1.0000 2823101 1594142883.40 151.5605 59.9988 32.0000 1.9419 1.9441 407.9836 408.5227 0.0828 -1.0000 -1.0000 2823164 1594142883.50 151.5605 59.9988 32.0000 1.9422 1.9443 407.9996 408.5378 0.0828 -1.0000 -1.0000 2823242 1594142883.60 151.5605 59.9988 32.0000 1.9426 1.9447 408.0121 408.5508 0.0828 -1.0000 -1.0000 2823523 1594142883.70 151.5605 59.9988 32.0000 1.9426 1.9448 407.9624 408.5007 0.0828 -1.0000 -1.0000 2823586 1594142883.80 151.5605 59.9988 32.0000 1.9432 1.9453 407.8014 408.3403 0.0829 -1.0000 -1.0000 2823664 1594142883.90 151.5399 59.9988 32.0000 1.9430 1.9451 407.8652 408.4037 0.0828 -1.0000 -1.0000 2823726 1594142884.00 151.5399 59.9988 32.0000 1.9425 1.9446 407.8438 408.3818 0.0827 -1.0000 -1.0000 2823789 1594142884.10 151.5399 59.9988 32.0000 1.9428 1.9449 407.9449 408.4830 0.0827 -1.0000 -1.0000 2823867 1594142884.20 151.5399 59.9988 32.0000 1.9423 1.9444 407.9738 408.5107 0.0826 -1.0000 -1.0000 2823929 1594142884.30 151.5399 59.9988 32.0000 1.9431 1.9452 408.0409 408.5790 0.0828 -1.0000 -1.0000 2823992 1594142884.40 151.5399 59.9988 32.0000 1.9429 1.9450 407.9896 408.5273 0.0826 -1.0000 -1.0000 2824070 1594142884.50 151.5224 59.9988 32.0000 1.9430 1.9451 407.7612 408.2994 0.0828 -1.0000 -1.0000 2824132 1594142884.60 151.5224 59.9988 32.0000 1.9424 1.9445 407.8206 408.3594 0.0828 -1.0000 -1.0000 2824211 1594142884.70 151.5224 59.9988 32.0000 1.9425 1.9446 407.8620 408.3999 0.0827 -1.0000 -1.0000 2824273 1594142884.80 151.5224 59.9988 32.0000 1.9426 1.9447 407.9562 408.4943 0.0828 -1.0000 -1.0000 2824336 1594142884.90 151.5224 59.9988 32.0000 1.9420 1.9441 408.0546 408.5931 0.0828 -1.0000 -1.0000 2824414 1594142885.00 151.5109 59.9988 32.0000 1.9421 1.9442 408.0432 408.5821 0.0829 -1.0000 -1.0000 2824476 1594142885.10 151.4738 59.9988 32.0000 1.9418 1.9439 407.9826 408.5203 0.0827 -1.0000 -1.0000 2824539 1594142885.20 151.4738 59.9988 32.0000 1.9427 1.9448 407.8483 408.3867 0.0828 -1.0000 -1.0000 2824992 1594142885.30 151.4738 59.9988 32.0000 1.9427 1.9448 407.8303 408.3684 0.0828 -1.0000 -1.0000 2825039 1594142885.40 151.4738 59.9988 32.0000 1.9428 1.9449 407.9475 408.4851 0.0827 -1.0000 -1.0000 2825101 1594142885.50 151.4738 59.9988 32.0000 1.9423 1.9444 408.0902 408.6285 0.0827 -1.0000 -1.0000 2825179 1594142885.60 151.4874 59.9988 32.0000 1.9418 1.9439 408.0911 408.6300 0.0829 -1.0000 -1.0000 2825242 1594142885.70 151.4874 59.9988 32.0000 1.9423 1.9444 407.9788 408.5172 0.0827 -1.0000 -1.0000 2825304 1594142885.80 151.4874 59.9988 32.0000 1.9428 1.9449 407.8478 408.3852 0.0827 -1.0000 -1.0000 2825382 1594142885.90 151.4874 59.9988 32.0000 1.9435 1.9456 407.9280 408.4664 0.0828 -1.0000 -1.0000 2825445 1594142886.00 151.4874 59.9988 32.0000 1.9436 1.9457 407.9796 408.5189 0.0829 -1.0000 -1.0000 2825507 1594142886.10 151.4955 59.9988 32.0000 1.9426 1.9447 407.9080 408.4462 0.0829 -1.0000 -1.0000 2825585 1594142886.20 151.5080 59.9988 32.0000 1.9424 1.9445 407.9537 408.4930 0.0828 -1.0000 -1.0000 2825757 1594142886.30 151.5080 59.9988 32.0000 1.9422 1.9443 408.0496 408.5888 0.0828 -1.0000 -1.0000 2825820 1594142886.40 151.5080 59.9988 32.0000 1.9434 1.9455 407.9500 408.4878 0.0828 -1.0000 -1.0000 2825898 1594142886.50 151.5080 59.9988 32.0000 1.9435 1.9456 407.9279 408.4666 0.0828 -1.0000 -1.0000 2825976 1594142886.60 151.5080 59.9988 32.0000 1.9428 1.9450 407.8584 408.3963 0.0827 -1.0000 -1.0000 2826039 1594142886.70 151.4291 59.9988 32.0000 1.9420 1.9441 408.0254 408.5636 0.0828 -1.0000 -1.0000 2826476 1594142886.80 151.4291 59.9988 32.0000 1.9421 1.9442 408.1253 408.6630 0.0826 -1.0000 -1.0000 2826538 1594142886.90 151.4291 59.9988 32.0000 1.9422 1.9443 408.0438 408.5814 0.0826 -1.0000 -1.0000 2826616 1594142887.00 151.4291 59.9988 32.0000 1.9427 1.9448 408.1718 408.7095 0.0827 -1.0000 -1.0000 2826679 1594142887.10 151.4291 59.9988 32.0000 1.9426 1.9447 408.0013 408.5395 0.0828 -1.0000 -1.0000 2826741 1594142887.20 151.4301 59.9988 32.0000 1.9430 1.9452 407.8340 408.3716 0.0827 -1.0000 -1.0000 2826976 1594142887.30 151.4308 59.9988 32.0000 1.9431 1.9452 407.8073 408.3456 0.0828 -1.0000 -1.0000 2827038 1594142887.40 151.4308 59.9988 32.0000 1.9427 1.9448 407.8966 408.4346 0.0827 -1.0000 -1.0000 2827100 1594142887.50 151.4308 59.9988 32.0000 1.9419 1.9440 408.0459 408.5851 0.0829 -1.0000 -1.0000 2827179 1594142887.60 151.4308 59.9988 32.0000 1.9422 1.9443 407.9684 408.5067 0.0828 -1.0000 -1.0000 2827241 1594142887.70 151.4308 59.9988 32.0000 1.9431 1.9452 407.9511 408.4898 0.0828 -1.0000 -1.0000 2827475 1594142887.80 151.4757 59.9988 32.0000 1.9430 1.9451 407.9522 408.4914 0.0829 -1.0000 -1.0000 2827554 1594142887.90 151.4757 59.9988 32.0000 1.9426 1.9447 407.9047 408.4423 0.0827 -1.0000 -1.0000 2827616 1594142888.00 151.4757 59.9988 32.0000 1.9414 1.9435 407.9882 408.5271 0.0829 -1.0000 -1.0000 2827679 1594142888.10 151.4757 59.9988 32.0000 1.9425 1.9446 408.0487 408.5874 0.0828 -1.0000 -1.0000 2827773 1594142888.20 151.4757 59.9988 32.0000 1.9418 1.9439 408.0398 408.5789 0.0828 -1.0000 -1.0000 2827835 1594142888.30 151.5002 59.9988 32.0000 1.9428 1.9449 407.9966 408.5344 0.0826 -1.0000 -1.0000 2827897 1594142888.40 151.5034 59.9988 32.0000 1.9432 1.9453 407.9789 408.5173 0.0828 -1.0000 -1.0000 2827976 1594142888.50 151.5034 59.9988 32.0000 1.9436 1.9457 407.9008 408.4388 0.0827 -1.0000 -1.0000 2828038 1594142888.60 151.5034 59.9988 32.0000 1.9432 1.9453 407.9908 408.5288 0.0827 -1.0000 -1.0000 2828100 1594142888.70 151.5034 59.9988 32.0000 1.9421 1.9442 408.0714 408.6095 0.0827 -1.0000 -1.0000 2828163 1594142888.80 151.5128 59.9988 32.0000 1.9424 1.9445 408.0835 408.6217 0.0827 -1.0000 -1.0000 2828538 1594142888.90 151.5503 59.9988 32.0000 1.9418 1.9439 408.0476 408.5865 0.0829 -1.0000 -1.0000 2828616 1594142889.00 151.5503 59.9988 32.0000 1.9427 1.9449 407.9572 408.4960 0.0828 -1.0000 -1.0000 2828678 1594142889.10 151.5503 59.9988 32.0000 1.9434 1.9456 407.8917 408.4305 0.0829 -1.0000 -1.0000 2828741 1594142889.20 151.5503 59.9988 32.0000 1.9431 1.9452 407.8722 408.4108 0.0828 -1.0000 -1.0000 2828819 1594142889.30 151.5503 59.9988 32.0000 1.9425 1.9446 407.9199 408.4585 0.0828 -1.0000 -1.0000 2829006 1594142889.40 151.4944 59.9988 32.0000 1.9415 1.9436 408.0405 408.5789 0.0827 -1.0000 -1.0000 2829069 1594142889.50 151.4944 59.9988 32.0000 1.9423 1.9444 408.0144 408.5527 0.0828 -1.0000 -1.0000 2829147 1594142889.60 151.4944 59.9988 32.0000 1.9431 1.9452 408.0848 408.6240 0.0829 -1.0000 -1.0000 2829209 1594142889.70 151.4944 59.9988 32.0000 1.9427 1.9448 407.8944 408.4335 0.0829 -1.0000 -1.0000 2829272 1594142889.80 151.4944 59.9988 32.0000 1.9419 1.9441 407.9647 408.5034 0.0828 -1.0000 -1.0000 2829459 1594142889.90 151.4953 59.9988 32.0000 1.9424 1.9446 407.9824 408.5213 0.0829 -1.0000 -1.0000 2829522 1594142890.00 151.5367 59.9994 32.0000 1.9419 1.9440 407.9855 408.5239 0.0828 -1.0000 -1.0000 2829584 1594142890.10 151.5367 59.9994 32.0000 1.9424 1.9445 408.0695 408.6087 0.0829 -1.0000 -1.0000 2829663 1594142890.20 151.5367 59.9994 32.0000 1.9422 1.9443 407.9801 408.5188 0.0828 -1.0000 -1.0000 2829725 1594142890.30 151.5367 59.9994 32.0000 1.9434 1.9455 407.8247 408.3625 0.0828 -1.0000 -1.0000 2829944 1594142890.40 151.5367 59.9994 32.0000 1.9430 1.9451 407.8495 408.3879 0.0828 -1.0000 -1.0000 2830022 1594142890.50 151.5484 59.9994 32.0000 1.9428 1.9449 407.9446 408.4828 0.0828 -1.0000 -1.0000 2830084 1594142890.60 151.5486 59.9994 32.0000 1.9423 1.9444 407.9538 408.4928 0.0828 -1.0000 -1.0000 2830163 1594142890.70 151.5486 59.9994 32.0000 1.9422 1.9443 408.0634 408.6014 0.0827 -1.0000 -1.0000 2830225 1594142890.80 151.5486 59.9994 32.0000 1.9418 1.9439 407.9733 408.5111 0.0827 -1.0000 -1.0000 2830288 1594142890.90 151.5486 59.9994 32.0000 1.9420 1.9441 407.8534 408.3908 0.0827 -1.0000 -1.0000 2830350 1594142891.00 151.5322 59.9994 32.0000 1.9436 1.9457 407.8209 408.3588 0.0828 -1.0000 -1.0000 2830412 1594142891.10 151.5043 59.9994 32.0000 1.9426 1.9447 407.8851 408.4238 0.0829 -1.0000 -1.0000 2830475 1594142891.20 151.5043 59.9994 32.0000 1.9425 1.9446 407.9873 408.5253 0.0828 -1.0000 -1.0000 2830553 1594142891.30 151.5043 59.9994 32.0000 1.9416 1.9437 408.0277 408.5682 0.0830 -1.0000 -1.0000 2830772 1594142891.40 151.5043 59.9994 32.0000 1.9424 1.9446 408.0457 408.5841 0.0827 -1.0000 -1.0000 2830834 1594142891.50 151.5043 59.9994 32.0000 1.9424 1.9445 408.0185 408.5573 0.0828 -1.0000 -1.0000 2830912 1594142891.60 151.4815 59.9994 32.0000 1.9426 1.9447 407.8367 408.3748 0.0828 -1.0000 -1.0000 2830975 1594142891.70 151.4815 59.9994 32.0000 1.9430 1.9451 407.8815 408.4196 0.0827 -1.0000 -1.0000 2831037 1594142891.80 151.4815 59.9994 32.0000 1.9424 1.9445 407.8863 408.4260 0.0829 -1.0000 -1.0000 2831115 1594142891.90 151.4815 59.9994 32.0000 1.9420 1.9441 407.9170 408.4548 0.0827 -1.0000 -1.0000 2831537 1594142892.00 151.4815 59.9994 32.0000 1.9422 1.9443 407.9555 408.4941 0.0829 -1.0000 -1.0000 2831599 1594142892.10 151.5024 59.9994 32.0000 1.9430 1.9451 407.9933 408.5304 0.0826 -1.0000 -1.0000 2831678 1594142892.20 151.5035 59.9994 32.0000 1.9426 1.9447 407.9203 408.4591 0.0829 -1.0000 -1.0000 2831740 1594142892.30 151.5035 59.9994 32.0000 1.9432 1.9453 407.9021 408.4411 0.0829 -1.0000 -1.0000 2831803 1594142892.40 151.5035 59.9994 32.0000 1.9427 1.9448 407.8648 408.4028 0.0827 -1.0000 -1.0000 2831865 1594142892.50 151.5035 59.9994 32.0000 1.9426 1.9447 407.9489 408.4865 0.0827 -1.0000 -1.0000 2831927 1594142892.60 151.5025 59.9994 32.0000 1.9423 1.9444 407.9661 408.5041 0.0827 -1.0000 -1.0000 2832006 1594142892.70 151.4545 59.9994 32.0000 1.9423 1.9444 408.0518 408.5894 0.0826 -1.0000 -1.0000 2832068 1594142892.80 151.4545 59.9994 32.0000 1.9425 1.9446 408.0686 408.6066 0.0828 -1.0000 -1.0000 2832131 1594142892.90 151.4545 59.9994 32.0000 1.9429 1.9450 407.9120 408.4510 0.0829 -1.0000 -1.0000 2832475 1594142893.00 151.4545 59.9994 32.0000 1.9430 1.9451 407.8354 408.3733 0.0827 -1.0000 -1.0000 2832537 1594142893.10 151.4545 59.9994 32.0000 1.9438 1.9459 407.9121 408.4503 0.0828 -1.0000 -1.0000 2832599 1594142893.20 151.4293 59.9994 32.0000 1.9417 1.9439 408.0273 408.5663 0.0829 -1.0000 -1.0000 2832662 1594142893.30 151.4293 59.9994 32.0000 1.9425 1.9446 407.9616 408.4991 0.0826 -1.0000 -1.0000 2832724 1594142893.40 151.4293 59.9994 32.0000 1.9433 1.9454 407.9870 408.5247 0.0827 -1.0000 -1.0000 2833005 1594142893.50 151.4293 59.9994 32.0000 1.9430 1.9451 407.9072 408.4455 0.0828 -1.0000 -1.0000 2833084 1594142893.60 151.4293 59.9994 32.0000 1.9432 1.9453 407.9605 408.4987 0.0827 -1.0000 -1.0000 2833146 1594142893.70 151.4362 59.9994 32.0000 1.9423 1.9444 408.0403 408.5789 0.0828 -1.0000 -1.0000 2833193 1594142893.80 151.4579 59.9994 32.0000 1.9418 1.9439 408.0835 408.6221 0.0828 -1.0000 -1.0000 2833271 1594142893.90 151.4579 59.9994 32.0000 1.9420 1.9441 407.9951 408.5335 0.0828 -1.0000 -1.0000 2833505 1594142894.00 151.4579 59.9994 32.0000 1.9430 1.9451 407.9643 408.5024 0.0827 -1.0000 -1.0000 2833568 1594142894.10 151.4579 59.9994 32.0000 1.9438 1.9459 407.9214 408.4596 0.0828 -1.0000 -1.0000 2833630 1594142894.20 151.4579 59.9994 32.0000 1.9433 1.9454 407.9497 408.4882 0.0828 -1.0000 -1.0000 2833693 1594142894.30 151.4752 59.9994 32.0000 1.9431 1.9452 407.9636 408.5019 0.0828 -1.0000 -1.0000 2833755 1594142894.40 151.4752 59.9994 32.0000 1.9421 1.9442 407.9577 408.4959 0.0827 -1.0000 -1.0000 2834005 1594142894.50 151.4752 59.9994 32.0000 1.9424 1.9445 408.0130 408.5506 0.0827 -1.0000 -1.0000 2834052 1594142894.60 151.4752 59.9994 32.0000 1.9434 1.9455 408.0295 408.5678 0.0828 -1.0000 -1.0000 2834130 1594142894.70 151.4752 59.9994 32.0000 1.9448 1.9469 407.9171 408.4559 0.0828 -1.0000 -1.0000 2834193 1594142894.80 151.5139 59.9990 32.0000 1.9440 1.9461 407.9035 408.4417 0.0828 -1.0000 -1.0000 2834255 1594142894.90 151.5285 59.9988 32.0000 1.9440 1.9462 407.8818 408.4200 0.0828 -1.0000 -1.0000 2834333 1594142895.00 151.5285 59.9988 32.0000 1.9421 1.9442 407.9016 408.4404 0.0829 -1.0000 -1.0000 2834552 1594142895.10 151.5285 59.9988 32.0000 1.9429 1.9450 408.0236 408.5620 0.0828 -1.0000 -1.0000 2834614 1594142895.20 151.5285 59.9988 32.0000 1.9424 1.9445 408.0818 408.6208 0.0828 -1.0000 -1.0000 2834693 1594142895.30 151.5285 59.9988 32.0000 1.9430 1.9451 408.1149 408.6530 0.0827 -1.0000 -1.0000 2834771 1594142895.40 151.5700 59.9988 32.0000 1.9430 1.9451 407.9359 408.4745 0.0829 -1.0000 -1.0000 2834833 1594142895.50 151.5700 59.9988 32.0000 1.9433 1.9455 407.8198 408.3582 0.0828 -1.0000 -1.0000 2834974 1594142895.60 151.5700 59.9988 32.0000 1.9423 1.9444 407.9612 408.4999 0.0829 -1.0000 -1.0000 2835036 1594142895.70 151.5700 59.9988 32.0000 1.9430 1.9451 407.9828 408.5205 0.0826 -1.0000 -1.0000 2835099 1594142895.80 151.5700 59.9988 32.0000 1.9429 1.9450 408.1377 408.6766 0.0828 -1.0000 -1.0000 2835177 1594142895.90 151.6116 59.9988 32.0000 1.9435 1.9456 408.1014 408.6394 0.0827 -1.0000 -1.0000 2835239 1594142896.00 151.6116 59.9988 32.0000 1.9437 1.9459 407.9544 408.4925 0.0828 -1.0000 -1.0000 2835723 1594142896.10 151.6116 59.9988 32.0000 1.9433 1.9454 407.9542 408.4931 0.0828 -1.0000 -1.0000 2835786 1594142896.20 151.6116 59.9988 32.0000 1.9432 1.9453 407.8915 408.4298 0.0828 -1.0000 -1.0000 2835848 1594142896.30 151.6116 59.9988 32.0000 1.9430 1.9451 408.0527 408.5917 0.0829 -1.0000 -1.0000 2835911 1594142896.40 151.6019 59.9988 32.0000 1.9424 1.9445 407.9741 408.5121 0.0827 -1.0000 -1.0000 2835989 1594142896.50 151.5509 59.9988 32.0000 1.9426 1.9447 408.0160 408.5541 0.0828 -1.0000 -1.0000 2836052 1594142896.60 151.5509 59.9988 32.0000 1.9435 1.9456 407.9527 408.4910 0.0828 -1.0000 -1.0000 2836130 1594142896.70 151.5509 59.9988 32.0000 1.9432 1.9453 407.8327 408.3709 0.0828 -1.0000 -1.0000 2836192 1594142896.80 151.5509 59.9988 32.0000 1.9433 1.9454 407.9023 408.4406 0.0828 -1.0000 -1.0000 2836239 1594142896.90 151.5509 59.9988 32.0000 1.9429 1.9450 408.0112 408.5496 0.0828 -1.0000 -1.0000 2836317 1594142897.00 151.5444 59.9988 32.0000 1.9420 1.9441 408.1076 408.6452 0.0827 -1.0000 -1.0000 2836536 1594142897.10 151.5444 59.9988 32.0000 1.9415 1.9436 408.0503 408.5890 0.0828 -1.0000 -1.0000 2836598 1594142897.20 151.5444 59.9988 32.0000 1.9423 1.9445 408.0272 408.5656 0.0828 -1.0000 -1.0000 2836676 1594142897.30 151.5444 59.9988 32.0000 1.9429 1.9450 407.9550 408.4925 0.0827 -1.0000 -1.0000 2836739 1594142897.40 151.5444 59.9988 32.0000 1.9433 1.9454 407.8582 408.3963 0.0828 -1.0000 -1.0000 2836801 1594142897.50 151.5444 59.9988 32.0000 1.9433 1.9454 407.8818 408.4201 0.0828 -1.0000 -1.0000 2837301 1594142897.60 151.4936 59.9988 32.0000 1.9424 1.9445 407.8819 408.4212 0.0829 -1.0000 -1.0000 2837364 1594142897.70 151.4936 59.9988 32.0000 1.9410 1.9431 408.0104 408.5491 0.0829 -1.0000 -1.0000 2837426 1594142897.80 151.4936 59.9988 32.0000 1.9424 1.9445 408.0411 408.5801 0.0828 -1.0000 -1.0000 2837489 1594142897.90 151.4936 59.9988 32.0000 1.9428 1.9449 407.9856 408.5248 0.0829 -1.0000 -1.0000 2837551 1594142898.00 151.4936 59.9988 32.0000 1.9428 1.9449 407.8831 408.4213 0.0827 -1.0000 -1.0000 2837880 1594142898.10 151.5348 59.9988 32.0000 1.9433 1.9454 407.8810 408.4190 0.0828 -1.0000 -1.0000 2837973 1594142898.20 151.5348 59.9988 32.0000 1.9433 1.9454 407.8048 408.3432 0.0827 -1.0000 -1.0000 2838036 1594142898.30 151.5348 59.9988 32.0000 1.9421 1.9442 407.9653 408.5030 0.0828 -1.0000 -1.0000 2838098 1594142898.40 151.5348 59.9988 32.0000 1.9422 1.9443 408.0071 408.5465 0.0829 -1.0000 -1.0000 2838161 1594142898.50 151.5348 59.9988 32.0000 1.9427 1.9448 408.0593 408.5972 0.0828 -1.0000 -1.0000 2838223 1594142898.60 151.5054 59.9988 32.0000 1.9424 1.9445 407.9299 408.4689 0.0829 -1.0000 -1.0000 2838301 1594142898.70 151.4823 59.9988 32.0000 1.9431 1.9452 407.8276 408.3652 0.0827 -1.0000 -1.0000 2838364 1594142898.80 151.4823 59.9988 32.0000 1.9429 1.9450 407.9065 408.4448 0.0828 -1.0000 -1.0000 2838442 1594142898.90 151.4823 59.9988 32.0000 1.9420 1.9441 407.9720 408.5107 0.0828 -1.0000 -1.0000 2838504 1594142899.00 151.4823 59.9988 32.0000 1.9423 1.9444 408.0550 408.5943 0.0830 -1.0000 -1.0000 2838738 1594142899.10 151.4823 59.9988 32.0000 1.9426 1.9447 407.9854 408.5237 0.0828 -1.0000 -1.0000 2838801 1594142899.20 151.5374 59.9988 32.0000 1.9432 1.9453 407.9026 408.4411 0.0827 -1.0000 -1.0000 2838863 1594142899.30 151.5374 59.9988 32.0000 1.9434 1.9455 407.8821 408.4195 0.0826 -1.0000 -1.0000 2838926 1594142899.40 151.5374 59.9988 32.0000 1.9436 1.9457 407.8906 408.4283 0.0828 -1.0000 -1.0000 2839004 1594142899.50 151.5374 59.9988 32.0000 1.9435 1.9457 407.8715 408.4107 0.0829 -1.0000 -1.0000 2839238 1594142899.60 151.5374 59.9988 32.0000 1.9423 1.9444 407.9877 408.5246 0.0825 -1.0000 -1.0000 2839301 1594142899.70 151.5207 59.9990 32.0000 1.9427 1.9448 408.0285 408.5675 0.0828 -1.0000 -1.0000 2839363 1594142899.80 151.4571 59.9997 32.0000 1.9430 1.9451 408.0647 408.6030 0.0827 -1.0000 -1.0000 2839441 1594142899.90 151.4571 59.9997 32.0000 1.9433 1.9454 407.9126 408.4509 0.0828 -1.0000 -1.0000 2839504 1594142900.00 151.4571 59.9997 32.0000 1.9437 1.9458 407.9045 408.4425 0.0827 -1.0000 -1.0000 2839566 1594142900.10 151.4571 59.9997 32.0000 1.9431 1.9452 407.8952 408.4327 0.0827 -1.0000 -1.0000 2839707 1594142900.20 151.4571 59.9997 32.0000 1.9425 1.9446 408.0252 408.5633 0.0827 -1.0000 -1.0000 2839770 1594142900.30 151.4570 59.9997 32.0000 1.9431 1.9452 407.9888 408.5274 0.0828 -1.0000 -1.0000 2839832 1594142900.40 151.4568 59.9997 32.0000 1.9433 1.9454 408.0224 408.5610 0.0828 -1.0000 -1.0000 2839895 1594142900.50 151.4568 59.9997 32.0000 1.9440 1.9461 407.9541 408.4940 0.0831 -1.0000 -1.0000 2839957 1594142900.60 151.4568 59.9997 32.0000 1.9434 1.9455 407.8766 408.4155 0.0828 -1.0000 -1.0000 2840722 1594142900.70 151.4568 59.9997 32.0000 1.9429 1.9450 407.9068 408.4445 0.0827 -1.0000 -1.0000 2840785 1594142900.80 151.4568 59.9997 32.0000 1.9433 1.9454 407.9152 408.4539 0.0829 -1.0000 -1.0000 2840847 1594142900.90 151.4466 59.9997 32.0000 1.9424 1.9446 407.9469 408.4862 0.0828 -1.0000 -1.0000 2840925 1594142901.00 151.4361 59.9997 32.0000 1.9425 1.9446 407.9272 408.4649 0.0827 -1.0000 -1.0000 2840988 1594142901.10 151.4361 59.9997 32.0000 1.9429 1.9450 407.9612 408.4994 0.0828 -1.0000 -1.0000 2841050 1594142901.20 151.4361 59.9997 32.0000 1.9428 1.9449 407.9071 408.4455 0.0828 -1.0000 -1.0000 2841113 1594142901.30 151.4361 59.9997 32.0000 1.9432 1.9454 407.8026 408.3414 0.0829 -1.0000 -1.0000 2841191 1594142901.40 151.4361 59.9997 32.0000 1.9437 1.9458 407.8949 408.4337 0.0829 -1.0000 -1.0000 2841253 1594142901.50 151.5031 59.9997 32.0000 1.9435 1.9456 407.9338 408.4728 0.0828 -1.0000 -1.0000 2841316 1594142901.60 151.5053 59.9997 32.0000 1.9427 1.9448 408.0448 408.5829 0.0828 -1.0000 -1.0000 2841378 1594142901.70 151.5053 59.9997 32.0000 1.9426 1.9448 408.0503 408.5894 0.0829 -1.0000 -1.0000 2841441 1594142901.80 151.5053 59.9997 32.0000 1.9429 1.9451 407.8732 408.4107 0.0827 -1.0000 -1.0000 2841519 1594142901.90 151.5053 59.9997 32.0000 1.9434 1.9455 407.8678 408.4061 0.0828 -1.0000 -1.0000 2841597 1594142902.00 151.5053 59.9997 32.0000 1.9431 1.9452 407.8854 408.4232 0.0826 -1.0000 -1.0000 2841660 1594142902.10 151.4754 59.9997 32.0000 1.9431 1.9452 407.9592 408.4970 0.0827 -1.0000 -1.0000 2841738 1594142902.20 151.4754 59.9997 32.0000 1.9433 1.9454 408.1287 408.6672 0.0828 -1.0000 -1.0000 2841800 1594142902.30 151.4754 59.9997 32.0000 1.9426 1.9448 408.0410 408.5797 0.0828 -1.0000 -1.0000 2841863 1594142902.40 151.4754 59.9997 32.0000 1.9432 1.9453 407.9293 408.4671 0.0827 -1.0000 -1.0000 2841925 1594142902.50 151.4754 59.9997 32.0000 1.9434 1.9455 407.8127 408.3509 0.0827 -1.0000 -1.0000 2841988 1594142902.60 151.5047 59.9997 32.0000 1.9426 1.9447 407.8639 408.4014 0.0827 -1.0000 -1.0000 2842222 1594142902.70 151.5199 59.9997 32.0000 1.9434 1.9455 407.9528 408.4904 0.0827 -1.0000 -1.0000 2842285 1594142902.80 151.5199 59.9997 32.0000 1.9431 1.9452 408.0536 408.5918 0.0827 -1.0000 -1.0000 2842347 1594142902.90 151.5199 59.9997 32.0000 1.9429 1.9450 408.0353 408.5744 0.0830 -1.0000 -1.0000 2842425 1594142903.00 151.5199 59.9997 32.0000 1.9430 1.9451 407.9971 408.5356 0.0828 -1.0000 -1.0000 2842488 1594142903.10 151.5199 59.9997 32.0000 1.9439 1.9460 407.9667 408.5056 0.0829 -1.0000 -1.0000 2842550 1594142903.20 151.6089 59.9997 32.0000 1.9435 1.9456 407.8671 408.4057 0.0828 -1.0000 -1.0000 2842737 1594142903.30 151.6089 59.9997 32.0000 1.9431 1.9452 408.0426 408.5806 0.0827 -1.0000 -1.0000 2842800 1594142903.40 151.6089 59.9997 32.0000 1.9422 1.9443 408.0888 408.6262 0.0826 -1.0000 -1.0000 2842862 1594142903.50 151.6089 59.9997 32.0000 1.9429 1.9450 408.1223 408.6602 0.0827 -1.0000 -1.0000 2842925 1594142903.60 151.6089 59.9997 32.0000 1.9434 1.9455 407.9685 408.5071 0.0829 -1.0000 -1.0000 2842987 1594142903.70 151.6089 59.9997 32.0000 1.9437 1.9458 407.8266 408.3648 0.0828 -1.0000 -1.0000 2843518 1594142903.80 151.5684 59.9997 32.0000 1.9433 1.9454 407.9205 408.4580 0.0825 -1.0000 -1.0000 2843597 1594142903.90 151.5684 59.9997 32.0000 1.9431 1.9452 407.9567 408.4943 0.0828 -1.0000 -1.0000 2843659 1594142904.00 151.5684 59.9997 32.0000 1.9419 1.9440 407.9975 408.5355 0.0827 -1.0000 -1.0000 2843722 1594142904.10 151.5684 59.9997 32.0000 1.9421 1.9442 408.0401 408.5782 0.0827 -1.0000 -1.0000 2843800 1594142904.20 151.5684 59.9997 32.0000 1.9430 1.9451 407.9322 408.4707 0.0828 -1.0000 -1.0000 2844018 1594142904.30 151.5554 59.9997 32.0000 1.9432 1.9454 407.8272 408.3647 0.0827 -1.0000 -1.0000 2844081 1594142904.40 151.5509 59.9997 32.0000 1.9431 1.9452 407.9011 408.4389 0.0827 -1.0000 -1.0000 2844159 1594142904.50 151.5509 59.9997 32.0000 1.9424 1.9445 408.0116 408.5495 0.0827 -1.0000 -1.0000 2844221 1594142904.60 151.5509 59.9997 32.0000 1.9422 1.9443 408.0931 408.6310 0.0827 -1.0000 -1.0000 2844300 1594142904.70 151.5509 59.9997 32.0000 1.9426 1.9447 407.9584 408.4974 0.0829 -1.0000 -1.0000 2844362 1594142904.80 151.5509 59.9997 32.0000 1.9427 1.9448 407.8597 408.3983 0.0828 -1.0000 -1.0000 2844425 1594142904.90 151.5700 60.0000 32.0000 1.9431 1.9452 407.7750 408.3123 0.0827 -1.0000 -1.0000 2844518 1594142905.00 151.5700 60.0000 32.0000 1.9428 1.9449 407.8445 408.3835 0.0828 -1.0000 -1.0000 2844581 1594142905.10 151.5700 60.0000 32.0000 1.9424 1.9445 407.9030 408.4406 0.0827 -1.0000 -1.0000 2844643 1594142905.20 151.5700 60.0000 32.0000 1.9417 1.9438 407.9838 408.5218 0.0827 -1.0000 -1.0000 2844784 1594142905.30 151.5700 60.0000 32.0000 1.9420 1.9441 408.0079 408.5458 0.0826 -1.0000 -1.0000 2844846 1594142905.40 151.5365 60.0000 32.0000 1.9419 1.9440 408.0041 408.5413 0.0826 -1.0000 -1.0000 2844909 1594142905.50 151.5359 60.0000 32.0000 1.9420 1.9441 407.9399 408.4792 0.0829 -1.0000 -1.0000 2844971 1594142905.60 151.5359 60.0000 32.0000 1.9428 1.9449 407.8375 408.3759 0.0827 -1.0000 -1.0000 2845034 1594142905.70 151.5359 60.0000 32.0000 1.9425 1.9446 407.8783 408.4164 0.0828 -1.0000 -1.0000 2845268 1594142905.80 151.5359 60.0000 32.0000 1.9423 1.9444 407.9143 408.4526 0.0828 -1.0000 -1.0000 2845331 1594142905.90 151.5252 60.0000 32.0000 1.9419 1.9441 408.0541 408.5931 0.0829 -1.0000 -1.0000 2845393 1594142906.00 151.4904 60.0000 32.0000 1.9427 1.9448 407.9623 408.5017 0.0829 -1.0000 -1.0000 2845456 1594142906.10 151.4904 60.0000 32.0000 1.9427 1.9448 407.9248 408.4626 0.0827 -1.0000 -1.0000 2845534 1594142906.20 151.4904 60.0000 32.0000 1.9432 1.9454 407.8411 408.3797 0.0828 -1.0000 -1.0000 2845768 1594142906.30 151.4904 60.0000 32.0000 1.9418 1.9439 407.8384 408.3770 0.0828 -1.0000 -1.0000 2845830 1594142906.40 151.4904 60.0000 32.0000 1.9424 1.9445 407.8578 408.3968 0.0828 -1.0000 -1.0000 2845893 1594142906.50 151.4904 60.0000 32.0000 1.9426 1.9447 407.9966 408.5345 0.0827 -1.0000 -1.0000 2845955 1594142906.60 151.4608 60.0000 32.0000 1.9413 1.9434 408.0574 408.5964 0.0829 -1.0000 -1.0000 2846034 1594142906.70 151.4608 60.0000 32.0000 1.9420 1.9441 407.9080 408.4457 0.0827 -1.0000 -1.0000 2846096 1594142906.80 151.4608 60.0000 32.0000 1.9427 1.9448 407.8775 408.4163 0.0829 -1.0000 -1.0000 2846268 1594142906.90 151.4608 60.0000 32.0000 1.9431 1.9452 407.8075 408.3471 0.0831 -1.0000 -1.0000 2846346 1594142907.00 151.4608 60.0000 32.0000 1.9424 1.9446 407.8282 408.3676 0.0829 -1.0000 -1.0000 2846408 1594142907.10 151.4459 60.0000 32.0000 1.9420 1.9441 407.9967 408.5351 0.0828 -1.0000 -1.0000 2846471 1594142907.20 151.3971 60.0000 32.0000 1.9418 1.9439 408.0334 408.5723 0.0829 -1.0000 -1.0000 2846549 1594142907.30 151.3971 60.0000 32.0000 1.9424 1.9445 408.0314 408.5703 0.0829 -1.0000 -1.0000 2846799 1594142907.40 151.3971 60.0000 32.0000 1.9429 1.9450 407.9395 408.4788 0.0829 -1.0000 -1.0000 2846862 1594142907.50 151.3971 60.0000 32.0000 1.9430 1.9451 407.8103 408.3487 0.0828 -1.0000 -1.0000 2846940 1594142907.60 151.3971 60.0000 32.0000 1.9427 1.9448 407.8752 408.4142 0.0829 -1.0000 -1.0000 2847002 1594142907.70 151.4271 60.0000 32.0000 1.9422 1.9443 407.9598 408.4983 0.0828 -1.0000 -1.0000 2847065 1594142907.80 151.4271 60.0000 32.0000 1.9424 1.9445 408.0232 408.5616 0.0828 -1.0000 -1.0000 2847299 1594142907.90 151.4271 60.0000 32.0000 1.9428 1.9449 408.0313 408.5700 0.0828 -1.0000 -1.0000 2847361 1594142908.00 151.4271 60.0000 32.0000 1.9427 1.9448 407.9164 408.4546 0.0828 -1.0000 -1.0000 2847424 1594142908.10 151.4271 60.0000 32.0000 1.9425 1.9446 407.8572 408.3958 0.0828 -1.0000 -1.0000 2847486 1594142908.20 151.4871 60.0000 32.0000 1.9422 1.9443 407.9044 408.4428 0.0828 -1.0000 -1.0000 2847564 1594142908.30 151.4897 60.0000 32.0000 1.9413 1.9434 408.0149 408.5531 0.0827 -1.0000 -1.0000 2847783 1594142908.40 151.4897 60.0000 32.0000 1.9432 1.9453 408.0228 408.5607 0.0827 -1.0000 -1.0000 2847862 1594142908.50 151.4897 60.0000 32.0000 1.9428 1.9449 408.0539 408.5930 0.0829 -1.0000 -1.0000 2847924 1594142908.60 151.4897 60.0000 32.0000 1.9430 1.9451 407.9615 408.4999 0.0828 -1.0000 -1.0000 2848002 1594142908.70 151.4897 60.0000 32.0000 1.9435 1.9456 407.9040 408.4423 0.0828 -1.0000 -1.0000 2848064 1594142908.80 151.5266 60.0000 32.0000 1.9445 1.9466 407.9677 408.5057 0.0827 -1.0000 -1.0000 2848455 1594142908.90 151.5266 60.0000 32.0000 1.9434 1.9455 408.0060 408.5443 0.0828 -1.0000 -1.0000 2848517 1594142909.00 151.5266 60.0000 32.0000 1.9428 1.9449 408.1711 408.7098 0.0828 -1.0000 -1.0000 2848580 1594142909.10 151.5266 60.0000 32.0000 1.9426 1.9447 408.0065 408.5450 0.0827 -1.0000 -1.0000 2848642 1594142909.20 151.5266 60.0000 32.0000 1.9436 1.9457 407.8389 408.3767 0.0827 -1.0000 -1.0000 2848720 1594142909.30 151.4419 60.0000 32.0000 1.9439 1.9461 407.9280 408.4665 0.0828 -1.0000 -1.0000 2849252 1594142909.40 151.4419 60.0000 32.0000 1.9421 1.9442 408.0766 408.6150 0.0828 -1.0000 -1.0000 2849314 1594142909.50 151.4419 60.0000 32.0000 1.9425 1.9446 408.0958 408.6335 0.0826 -1.0000 -1.0000 2849392 1594142909.60 151.4419 60.0000 32.0000 1.9423 1.9444 408.1367 408.6750 0.0827 -1.0000 -1.0000 2849455 1594142909.70 151.4419 60.0000 32.0000 1.9435 1.9456 407.9021 408.4399 0.0827 -1.0000 -1.0000 2849517 1594142909.80 151.4595 59.9999 32.0000 1.9434 1.9455 407.8447 408.3833 0.0829 -1.0000 -1.0000 2849751 1594142909.90 151.4802 59.9999 32.0000 1.9431 1.9452 407.9019 408.4398 0.0828 -1.0000 -1.0000 2849814 1594142910.00 151.4802 59.9999 32.0000 1.9426 1.9447 407.9849 408.5236 0.0828 -1.0000 -1.0000 2849877 1594142910.10 151.4802 59.9999 32.0000 1.9424 1.9446 408.0328 408.5715 0.0828 -1.0000 -1.0000 2849955 1594142910.20 151.4802 59.9999 32.0000 1.9431 1.9452 408.0885 408.6265 0.0827 -1.0000 -1.0000 2850017 1594142910.30 151.4802 59.9999 32.0000 1.9429 1.9450 407.9815 408.5201 0.0829 -1.0000 -1.0000 2850080 1594142910.40 151.5322 59.9999 32.0000 1.9437 1.9458 407.8744 408.4122 0.0827 -1.0000 -1.0000 2850142 1594142910.50 151.5322 59.9999 32.0000 1.9430 1.9451 407.9465 408.4838 0.0826 -1.0000 -1.0000 2850204 1594142910.60 151.5322 59.9999 32.0000 1.9423 1.9444 407.9477 408.4856 0.0827 -1.0000 -1.0000 2850283 1594142910.70 151.5322 59.9999 32.0000 1.9430 1.9452 408.0213 408.5589 0.0826 -1.0000 -1.0000 2850345 1594142910.80 151.5322 59.9999 32.0000 1.9426 1.9447 408.0299 408.5683 0.0828 -1.0000 -1.0000 2850407 1594142910.90 151.5356 59.9999 32.0000 1.9424 1.9445 407.9404 408.4789 0.0828 -1.0000 -1.0000 2850486 1594142911.00 151.5365 59.9999 32.0000 1.9427 1.9448 407.9260 408.4651 0.0829 -1.0000 -1.0000 2850548 1594142911.10 151.5365 59.9999 32.0000 1.9432 1.9454 407.8093 408.3464 0.0827 -1.0000 -1.0000 2850611 1594142911.20 151.5365 59.9999 32.0000 1.9426 1.9448 407.9046 408.4426 0.0827 -1.0000 -1.0000 2850689 1594142911.30 151.5365 59.9999 32.0000 1.9430 1.9452 408.0775 408.6164 0.0829 -1.0000 -1.0000 2850751 1594142911.40 151.5365 59.9999 32.0000 1.9431 1.9452 408.0115 408.5497 0.0827 -1.0000 -1.0000 2850970 1594142911.50 151.4738 59.9999 32.0000 1.9432 1.9453 407.9782 408.5167 0.0828 -1.0000 -1.0000 2851048 1594142911.60 151.4738 59.9999 32.0000 1.9424 1.9445 407.8081 408.3462 0.0827 -1.0000 -1.0000 2851110 1594142911.70 151.4738 59.9999 32.0000 1.9431 1.9452 407.8159 408.3533 0.0827 -1.0000 -1.0000 2851173 1594142911.80 151.4738 59.9999 32.0000 1.9424 1.9445 407.8815 408.4195 0.0828 -1.0000 -1.0000 2851235 1594142911.90 151.4738 59.9999 32.0000 1.9422 1.9443 407.9657 408.5042 0.0828 -1.0000 -1.0000 2851470 1594142912.00 151.5479 59.9999 32.0000 1.9419 1.9440 408.1023 408.6406 0.0828 -1.0000 -1.0000 2851532 1594142912.10 151.5825 59.9999 32.0000 1.9428 1.9450 407.9283 408.4670 0.0828 -1.0000 -1.0000 2851610 1594142912.20 151.5825 59.9999 32.0000 1.9430 1.9451 407.9180 408.4559 0.0827 -1.0000 -1.0000 2851673 1594142912.30 151.5825 59.9999 32.0000 1.9433 1.9454 407.8092 408.3482 0.0828 -1.0000 -1.0000 2851736 1594142912.40 151.5825 59.9999 32.0000 1.9431 1.9452 408.0714 408.6092 0.0826 -1.0000 -1.0000 2852220 1594142912.50 151.5825 59.9999 32.0000 1.9425 1.9446 408.0790 408.6169 0.0827 -1.0000 -1.0000 2852282 1594142912.60 151.5446 59.9999 32.0000 1.9424 1.9445 408.0903 408.6290 0.0828 -1.0000 -1.0000 2852360 1594142912.70 151.5446 59.9999 32.0000 1.9430 1.9451 407.9271 408.4656 0.0828 -1.0000 -1.0000 2852423 1594142912.80 151.5446 59.9999 32.0000 1.9434 1.9456 407.8273 408.3660 0.0828 -1.0000 -1.0000 2852485 1594142912.90 151.5446 59.9999 32.0000 1.9434 1.9455 407.8017 408.3398 0.0828 -1.0000 -1.0000 2852548 1594142913.00 151.5446 59.9999 32.0000 1.9426 1.9447 407.8757 408.4139 0.0828 -1.0000 -1.0000 2852626 1594142913.10 151.5029 59.9999 32.0000 1.9411 1.9432 408.0039 408.5425 0.0828 -1.0000 -1.0000 2852688 1594142913.20 151.5029 59.9999 32.0000 1.9422 1.9443 408.0037 408.5415 0.0827 -1.0000 -1.0000 2852751 1594142913.30 151.5029 59.9999 32.0000 1.9425 1.9447 407.9239 408.4622 0.0828 -1.0000 -1.0000 2852813 1594142913.40 151.5029 59.9999 32.0000 1.9435 1.9456 407.8740 408.4127 0.0828 -1.0000 -1.0000 2852876 1594142913.50 151.5029 59.9999 32.0000 1.9430 1.9451 408.0061 408.5443 0.0827 -1.0000 -1.0000 2853032 1594142913.60 151.5042 59.9999 32.0000 1.9425 1.9446 408.0989 408.6372 0.0827 -1.0000 -1.0000 2853094 1594142913.70 151.5112 59.9999 32.0000 1.9420 1.9441 408.0196 408.5578 0.0827 -1.0000 -1.0000 2853157 1594142913.80 151.5112 59.9999 32.0000 1.9430 1.9451 407.8972 408.4350 0.0829 -1.0000 -1.0000 2853219 1594142913.90 151.5112 59.9999 32.0000 1.9436 1.9457 407.8976 408.4360 0.0828 -1.0000 -1.0000 2853282 1594142914.00 151.5112 59.9999 32.0000 1.9432 1.9454 407.9181 408.4565 0.0828 -1.0000 -1.0000 2853454 1594142914.10 151.5112 59.9999 32.0000 1.9434 1.9455 408.0087 408.5474 0.0828 -1.0000 -1.0000 2853532 1594142914.20 151.5025 59.9999 32.0000 1.9424 1.9445 408.0377 408.5766 0.0828 -1.0000 -1.0000 2853595 1594142914.30 151.5025 59.9999 32.0000 1.9423 1.9444 407.9526 408.4913 0.0829 -1.0000 -1.0000 2853657 1594142914.40 151.5025 59.9999 32.0000 1.9427 1.9448 407.9391 408.4781 0.0828 -1.0000 -1.0000 2853735 1594142914.50 151.5025 59.9999 32.0000 1.9433 1.9454 407.9352 408.4740 0.0829 -1.0000 -1.0000 2853954 1594142914.60 151.5025 59.9999 32.0000 1.9436 1.9457 407.8377 408.3758 0.0828 -1.0000 -1.0000 2854032 1594142914.70 151.5025 59.9999 32.0000 1.9428 1.9449 408.0644 408.6031 0.0828 -1.0000 -1.0000 2854094 1594142914.80 151.5562 60.0001 32.0000 1.9421 1.9442 407.9720 408.5098 0.0826 -1.0000 -1.0000 2854157 1594142914.90 151.5562 60.0001 32.0000 1.9421 1.9442 407.8983 408.4365 0.0828 -1.0000 -1.0000 2854235 1594142915.00 151.5562 60.0001 32.0000 1.9438 1.9459 407.8675 408.4044 0.0826 -1.0000 -1.0000 2854454 1594142915.10 151.5562 60.0001 32.0000 1.9443 1.9464 407.8134 408.3510 0.0827 -1.0000 -1.0000 2854516 1594142915.20 151.5562 60.0001 32.0000 1.9431 1.9452 407.9743 408.5121 0.0827 -1.0000 -1.0000 2854594 1594142915.30 151.5255 60.0001 32.0000 1.9427 1.9448 408.0787 408.6171 0.0827 -1.0000 -1.0000 2854657 1594142915.40 151.5097 60.0001 32.0000 1.9412 1.9433 408.0438 408.5823 0.0828 -1.0000 -1.0000 2854719 1594142915.50 151.5097 60.0001 32.0000 1.9426 1.9447 407.9992 408.5372 0.0827 -1.0000 -1.0000 2855000 1594142915.60 151.5097 60.0001 32.0000 1.9435 1.9457 407.9653 408.5023 0.0827 -1.0000 -1.0000 2855063 1594142915.70 151.5097 60.0001 32.0000 1.9435 1.9456 407.8538 408.3933 0.0831 -1.0000 -1.0000 2855125 1594142915.80 151.5135 60.0001 32.0000 1.9432 1.9453 407.9410 408.4790 0.0826 -1.0000 -1.0000 2855203 1594142915.90 151.5491 60.0001 32.0000 1.9429 1.9451 408.0267 408.5637 0.0826 -1.0000 -1.0000 2855266 1594142916.00 151.5491 60.0001 32.0000 1.9431 1.9452 407.9960 408.5334 0.0827 -1.0000 -1.0000 2855438 1594142916.10 151.5491 60.0001 32.0000 1.9438 1.9459 407.9819 408.5205 0.0828 -1.0000 -1.0000 2855516 1594142916.20 151.5491 60.0001 32.0000 1.9438 1.9459 407.8689 408.4059 0.0827 -1.0000 -1.0000 2855578 1594142916.30 151.5491 60.0001 32.0000 1.9436 1.9457 407.8865 408.4250 0.0827 -1.0000 -1.0000 2855641 1594142916.40 151.4886 60.0001 32.0000 1.9426 1.9447 407.9888 408.5267 0.0827 -1.0000 -1.0000 2855719 1594142916.50 151.4886 60.0001 32.0000 1.9426 1.9447 408.1061 408.6444 0.0827 -1.0000 -1.0000 2856235 1594142916.60 151.4886 60.0001 32.0000 1.9433 1.9454 408.0145 408.5525 0.0827 -1.0000 -1.0000 2856312 1594142916.70 151.4886 60.0001 32.0000 1.9431 1.9452 407.9327 408.4700 0.0826 -1.0000 -1.0000 2856375 1594142916.80 151.4886 60.0001 32.0000 1.9437 1.9458 407.9442 408.4814 0.0827 -1.0000 -1.0000 2856438 1594142916.90 151.4943 60.0001 32.0000 1.9431 1.9452 407.9137 408.4519 0.0827 -1.0000 -1.0000 2856515 1594142917.00 151.5181 60.0001 32.0000 1.9426 1.9447 408.0766 408.6136 0.0825 -1.0000 -1.0000 2856578 1594142917.10 151.5181 60.0001 32.0000 1.9430 1.9451 408.0998 408.6389 0.0829 -1.0000 -1.0000 2856640 1594142917.20 151.5181 60.0001 32.0000 1.9428 1.9450 408.0843 408.6236 0.0828 -1.0000 -1.0000 2856719 1594142917.30 151.5181 60.0001 32.0000 1.9439 1.9460 407.8914 408.4292 0.0827 -1.0000 -1.0000 2856781 1594142917.40 151.5181 60.0001 32.0000 1.9428 1.9449 407.9917 408.5297 0.0827 -1.0000 -1.0000 2856844 1594142917.50 151.5372 60.0001 32.0000 1.9426 1.9447 408.0519 408.5896 0.0826 -1.0000 -1.0000 2856906 1594142917.60 151.5372 60.0001 32.0000 1.9419 1.9440 408.0910 408.6280 0.0825 -1.0000 -1.0000 2857234 1594142917.70 151.5372 60.0001 32.0000 1.9433 1.9454 408.0808 408.6183 0.0827 -1.0000 -1.0000 2857297 1594142917.80 151.5372 60.0001 32.0000 1.9428 1.9449 407.9010 408.4389 0.0827 -1.0000 -1.0000 2857375 1594142917.90 151.5372 60.0001 32.0000 1.9441 1.9462 407.9164 408.4548 0.0828 -1.0000 -1.0000 2857437 1594142918.00 151.5152 60.0001 32.0000 1.9432 1.9454 407.8584 408.3973 0.0829 -1.0000 -1.0000 2857500 1594142918.10 151.5152 60.0001 32.0000 1.9432 1.9454 408.0401 408.5789 0.0828 -1.0000 -1.0000 2857578 1594142918.20 151.5152 60.0001 32.0000 1.9426 1.9447 408.0751 408.6131 0.0827 -1.0000 -1.0000 2857640 1594142918.30 151.5152 60.0001 32.0000 1.9428 1.9449 408.0886 408.6275 0.0829 -1.0000 -1.0000 2857703 1594142918.40 151.5152 60.0001 32.0000 1.9431 1.9453 408.0352 408.5746 0.0829 -1.0000 -1.0000 2857781 1594142918.50 151.5152 60.0001 32.0000 1.9429 1.9451 407.9234 408.4616 0.0827 -1.0000 -1.0000 2857844 1594142918.60 151.5189 60.0001 32.0000 1.9440 1.9461 407.8687 408.4052 0.0825 -1.0000 -1.0000 2858031 1594142918.70 151.5189 60.0001 32.0000 1.9430 1.9451 407.9211 408.4590 0.0827 -1.0000 -1.0000 2858093 1594142918.80 151.5189 60.0001 32.0000 1.9425 1.9446 408.0177 408.5556 0.0827 -1.0000 -1.0000 2858156 1594142918.90 151.5189 60.0001 32.0000 1.9423 1.9444 408.0884 408.6264 0.0827 -1.0000 -1.0000 2858234 1594142919.00 151.5189 60.0001 32.0000 1.9419 1.9440 408.0945 408.6321 0.0827 -1.0000 -1.0000 2858296 1594142919.10 151.5349 60.0001 32.0000 1.9420 1.9441 407.9628 408.5019 0.0830 -1.0000 -1.0000 2858968 1594142919.20 151.5351 60.0001 32.0000 1.9424 1.9446 407.8971 408.4363 0.0828 -1.0000 -1.0000 2859046 1594142919.30 151.5351 60.0001 32.0000 1.9431 1.9452 407.8586 408.3974 0.0829 -1.0000 -1.0000 2859109 1594142919.40 151.5351 60.0001 32.0000 1.9423 1.9444 407.9233 408.4613 0.0827 -1.0000 -1.0000 2859171 1594142919.50 151.5351 60.0001 32.0000 1.9426 1.9447 408.0378 408.5763 0.0829 -1.0000 -1.0000 2859249 1594142919.60 151.5346 60.0000 32.0000 1.9426 1.9447 408.0703 408.6094 0.0829 -1.0000 -1.0000 2859312 1594142919.70 151.5336 59.9999 32.0000 1.9427 1.9448 407.9370 408.4763 0.0829 -1.0000 -1.0000 2859374 1594142919.80 151.5336 59.9999 32.0000 1.9431 1.9452 407.8224 408.3610 0.0828 -1.0000 -1.0000 2859437 1594142919.90 151.5336 59.9999 32.0000 1.9427 1.9448 407.8873 408.4257 0.0828 -1.0000 -1.0000 2859499 1594142920.00 151.5336 59.9999 32.0000 1.9425 1.9446 407.8435 408.3814 0.0828 -1.0000 -1.0000 2859577 1594142920.10 151.5336 59.9999 32.0000 1.9421 1.9442 407.9386 408.4766 0.0827 -1.0000 -1.0000 2859640 1594142920.20 151.5172 59.9999 32.0000 1.9423 1.9444 408.0002 408.5379 0.0827 -1.0000 -1.0000 2859702 1594142920.30 151.5172 59.9999 32.0000 1.9412 1.9433 407.9760 408.5138 0.0827 -1.0000 -1.0000 2859765 1594142920.40 151.5172 59.9999 32.0000 1.9433 1.9454 407.8341 408.3727 0.0829 -1.0000 -1.0000 2859843 1594142920.50 151.5172 59.9999 32.0000 1.9425 1.9446 407.8387 408.3763 0.0827 -1.0000 -1.0000 2859905 1594142920.60 151.5172 59.9999 32.0000 1.9425 1.9446 407.8723 408.4109 0.0828 -1.0000 -1.0000 2859968 1594142920.70 151.5095 59.9999 32.0000 1.9420 1.9441 408.0635 408.6015 0.0826 -1.0000 -1.0000 2900202 1594142920.80 151.5014 59.9999 32.0000 1.9422 1.9443 408.0808 408.6190 0.0828 -1.0000 -1.0000 2900265 1594142920.90 151.5014 59.9999 32.0000 1.9428 1.9449 408.0172 408.5556 0.0828 -1.0000 -1.0000 2900343 1594142921.00 151.5014 59.9999 32.0000 1.9420 1.9442 407.9098 408.4482 0.0828 -1.0000 -1.0000 2900405 1594142921.10 151.5014 59.9999 32.0000 1.9425 1.9446 407.8451 408.3833 0.0828 -1.0000 -1.0000 2900468 1594142921.20 151.5014 59.9999 32.0000 1.9430 1.9451 407.8398 408.3777 0.0828 -1.0000 -1.0000 2900749 1594142921.30 151.5014 59.9999 32.0000 1.9422 1.9443 407.8997 408.4385 0.0828 -1.0000 -1.0000 2900811 1594142921.40 151.4945 59.9999 32.0000 1.9422 1.9443 407.9651 408.5028 0.0827 -1.0000 -1.0000 2900874 1594142921.50 151.4945 59.9999 32.0000 1.9421 1.9442 407.9671 408.5051 0.0828 -1.0000 -1.0000 2900952 1594142921.60 151.4945 59.9999 32.0000 1.9427 1.9448 407.8943 408.4326 0.0827 -1.0000 -1.0000 2901014 1594142921.70 151.4945 59.9999 32.0000 1.9438 1.9459 407.9091 408.4478 0.0829 -1.0000 -1.0000 2901077 1594142921.80 151.4945 59.9999 32.0000 1.9429 1.9450 407.8441 408.3827 0.0829 -1.0000 -1.0000 2901155 1594142921.90 151.4922 59.9999 32.0000 1.9434 1.9456 407.9995 408.5381 0.0828 -1.0000 -1.0000 2901217 1594142922.00 151.4922 59.9999 32.0000 1.9424 1.9445 408.0492 408.5876 0.0828 -1.0000 -1.0000 2901280 1594142922.10 151.4922 59.9999 32.0000 1.9424 1.9445 408.0485 408.5871 0.0828 -1.0000 -1.0000 2901342 1594142922.20 151.4922 59.9999 32.0000 1.9423 1.9444 408.0740 408.6118 0.0826 -1.0000 -1.0000 2901530 1594142922.30 151.4922 59.9999 32.0000 1.9442 1.9463 407.9874 408.5253 0.0827 -1.0000 -1.0000 2901592 1594142922.40 151.4929 59.9999 32.0000 1.9439 1.9460 407.8810 408.4188 0.0827 -1.0000 -1.0000 2901655 1594142922.50 151.5095 59.9999 32.0000 1.9435 1.9456 407.8394 408.3770 0.0827 -1.0000 -1.0000 2901717 1594142922.60 151.5095 59.9999 32.0000 1.9425 1.9446 407.9837 408.5223 0.0828 -1.0000 -1.0000 2901796 1594142922.70 151.5095 59.9999 32.0000 1.9426 1.9447 408.1599 408.6987 0.0828 -1.0000 -1.0000 2902733 1594142922.80 151.5095 59.9999 32.0000 1.9429 1.9450 408.1526 408.6906 0.0827 -1.0000 -1.0000 2902795 1594142922.90 151.5095 59.9999 32.0000 1.9430 1.9451 407.9104 408.4491 0.0829 -1.0000 -1.0000 2902873 1594142923.00 151.4576 59.9999 32.0000 1.9434 1.9455 407.9076 408.4456 0.0827 -1.0000 -1.0000 2902936 1594142923.10 151.4576 59.9999 32.0000 1.9430 1.9451 407.9382 408.4757 0.0826 -1.0000 -1.0000 2902998 1594142923.20 151.4576 59.9999 32.0000 1.9424 1.9445 408.0384 408.5764 0.0828 -1.0000 -1.0000 2903076 1594142923.30 151.4576 59.9999 32.0000 1.9428 1.9449 408.0867 408.6259 0.0828 -1.0000 -1.0000 2903139 1594142923.40 151.4576 59.9999 32.0000 1.9429 1.9450 407.9984 408.5363 0.0828 -1.0000 -1.0000 2903201 1594142923.50 151.4702 59.9999 32.0000 1.9434 1.9455 407.9563 408.4955 0.0829 -1.0000 -1.0000 2903264 1594142923.60 151.4808 59.9999 32.0000 1.9431 1.9452 407.8958 408.4335 0.0827 -1.0000 -1.0000 2903326 1594142923.70 151.4808 59.9999 32.0000 1.9433 1.9454 407.9289 408.4664 0.0827 -1.0000 -1.0000 2903389 1594142923.80 151.4808 59.9999 32.0000 1.9428 1.9449 408.1114 408.6495 0.0827 -1.0000 -1.0000 2903467 1594142923.90 151.4808 59.9999 32.0000 1.9431 1.9453 408.1015 408.6411 0.0830 -1.0000 -1.0000 2903529 1594142924.00 151.4809 59.9999 32.0000 1.9435 1.9456 408.0000 408.5372 0.0827 -1.0000 -1.0000 2903592 1594142924.10 151.4866 59.9999 32.0000 1.9426 1.9447 408.0038 408.5411 0.0827 -1.0000 -1.0000 2903670 1594142924.20 151.4866 59.9999 32.0000 1.9430 1.9451 408.0220 408.5599 0.0827 -1.0000 -1.0000 2903733 1594142924.30 151.4866 59.9999 32.0000 1.9426 1.9447 408.1208 408.6591 0.0827 -1.0000 -1.0000 2903795 1594142924.40 151.4866 59.9999 32.0000 1.9426 1.9447 408.0650 408.6028 0.0827 -1.0000 -1.0000 2903858 1594142924.50 151.4866 59.9999 32.0000 1.9430 1.9451 407.9966 408.5344 0.0827 -1.0000 -1.0000 2903920 1594142924.60 151.5579 59.9997 32.0000 1.9428 1.9449 407.8145 408.3515 0.0826 -1.0000 -1.0000 2903998 1594142924.70 151.5742 59.9997 32.0000 1.9432 1.9453 407.8945 408.4329 0.0828 -1.0000 -1.0000 2904061 1594142924.80 151.5742 59.9997 32.0000 1.9436 1.9457 407.9214 408.4593 0.0827 -1.0000 -1.0000 2904233 1594142924.90 151.5742 59.9997 32.0000 1.9428 1.9449 408.1068 408.6447 0.0827 -1.0000 -1.0000 2904310 1594142925.00 151.5742 59.9997 32.0000 1.9428 1.9449 408.1784 408.7167 0.0827 -1.0000 -1.0000 2904373 1594142925.10 151.5742 59.9997 32.0000 1.9434 1.9455 408.0642 408.6016 0.0826 -1.0000 -1.0000 2904436 1594142925.20 151.5249 59.9997 32.0000 1.9430 1.9451 407.9106 408.4488 0.0828 -1.0000 -1.0000 2904514 1594142925.30 151.5249 59.9997 32.0000 1.9431 1.9452 408.0270 408.5652 0.0828 -1.0000 -1.0000 2904748 1594142925.40 151.5249 59.9997 32.0000 1.9438 1.9459 407.9558 408.4944 0.0828 -1.0000 -1.0000 2904810 1594142925.50 151.5249 59.9997 32.0000 1.9426 1.9447 407.9695 408.5076 0.0827 -1.0000 -1.0000 2904873 1594142925.60 151.5249 59.9997 32.0000 1.9418 1.9439 408.0762 408.6148 0.0828 -1.0000 -1.0000 2904935 1594142925.70 151.5227 59.9997 32.0000 1.9422 1.9443 408.0196 408.5579 0.0828 -1.0000 -1.0000 2904998 1594142925.80 151.5226 59.9997 32.0000 1.9433 1.9454 407.9139 408.4521 0.0827 -1.0000 -1.0000 2905982 1594142925.90 151.5226 59.9997 32.0000 1.9433 1.9455 407.8832 408.4201 0.0826 -1.0000 -1.0000 2906045 1594142926.00 151.5226 59.9997 32.0000 1.9437 1.9458 407.9417 408.4803 0.0828 -1.0000 -1.0000 2906123 1594142926.10 151.5226 59.9997 32.0000 1.9421 1.9442 408.1000 408.6389 0.0828 -1.0000 -1.0000 2906185 1594142926.20 151.5226 59.9997 32.0000 1.9420 1.9441 408.1560 408.6940 0.0827 -1.0000 -1.0000 2906248 1594142926.30 151.5539 59.9997 32.0000 1.9424 1.9445 408.0579 408.5963 0.0827 -1.0000 -1.0000 2906310 1594142926.40 151.5539 59.9997 32.0000 1.9432 1.9453 407.9643 408.5021 0.0827 -1.0000 -1.0000 2906388 1594142926.50 151.5539 59.9997 32.0000 1.9429 1.9450 407.9672 408.5047 0.0827 -1.0000 -1.0000 2906451 1594142926.60 151.5539 59.9997 32.0000 1.9427 1.9448 407.8047 408.3424 0.0827 -1.0000 -1.0000 2906529 1594142926.70 151.5539 59.9997 32.0000 1.9418 1.9439 407.8332 408.3712 0.0828 -1.0000 -1.0000 2906591 1594142926.80 151.5242 59.9997 32.0000 1.9420 1.9441 407.9037 408.4428 0.0829 -1.0000 -1.0000 2906654 1594142926.90 151.5242 59.9997 32.0000 1.9422 1.9443 407.9842 408.5229 0.0828 -1.0000 -1.0000 2906716 1594142927.00 151.5242 59.9997 32.0000 1.9419 1.9440 408.0451 408.5839 0.0828 -1.0000 -1.0000 2906779 1594142927.10 151.5242 59.9997 32.0000 1.9417 1.9438 408.0019 408.5407 0.0828 -1.0000 -1.0000 2906841 1594142927.20 151.5242 59.9997 32.0000 1.9425 1.9447 407.9139 408.4514 0.0826 -1.0000 -1.0000 2906919 1594142927.30 151.4982 59.9997 32.0000 1.9424 1.9446 407.9072 408.4460 0.0829 -1.0000 -1.0000 2906982 1594142927.40 151.4647 59.9997 32.0000 1.9426 1.9448 408.0027 408.5411 0.0828 -1.0000 -1.0000 2907044 1594142927.50 151.4647 59.9997 32.0000 1.9423 1.9444 408.0098 408.5481 0.0827 -1.0000 -1.0000 2907122 1594142927.60 151.4647 59.9997 32.0000 1.9418 1.9439 408.0320 408.5705 0.0829 -1.0000 -1.0000 2907185 1594142927.70 151.4647 59.9997 32.0000 1.9420 1.9442 407.9585 408.4969 0.0827 -1.0000 -1.0000 2907247 1594142927.80 151.4647 59.9997 32.0000 1.9426 1.9448 407.9047 408.4423 0.0827 -1.0000 -1.0000 2907325 1594142927.90 151.5021 59.9997 32.0000 1.9425 1.9447 407.8819 408.4197 0.0827 -1.0000 -1.0000 2907513 1594142928.00 151.5021 59.9997 32.0000 1.9431 1.9452 407.8000 408.3376 0.0827 -1.0000 -1.0000 2907575 1594142928.10 151.5021 59.9997 32.0000 1.9422 1.9443 407.8977 408.4360 0.0828 -1.0000 -1.0000 2907653 1594142928.20 151.5021 59.9997 32.0000 1.9419 1.9440 408.0101 408.5486 0.0828 -1.0000 -1.0000 2907716 1594142928.30 151.5021 59.9997 32.0000 1.9428 1.9449 407.9181 408.4557 0.0826 -1.0000 -1.0000 2907779 1594142928.40 151.4883 59.9997 32.0000 1.9437 1.9458 407.8820 408.4186 0.0826 -1.0000 -1.0000 2908528 1594142928.50 151.4838 59.9997 32.0000 1.9430 1.9451 407.9408 408.4785 0.0827 -1.0000 -1.0000 2908591 1594142928.60 151.4838 59.9997 32.0000 1.9429 1.9450 408.0496 408.5872 0.0827 -1.0000 -1.0000 2908669 1594142928.70 151.4838 59.9997 32.0000 1.9429 1.9450 408.1326 408.6708 0.0827 -1.0000 -1.0000 2908731 1594142928.80 151.4838 59.9997 32.0000 1.9423 1.9444 408.0871 408.6251 0.0827 -1.0000 -1.0000 2908794 1594142928.90 151.4838 59.9997 32.0000 1.9427 1.9448 408.0270 408.5643 0.0826 -1.0000 -1.0000 2909028 1594142929.00 151.5206 59.9997 32.0000 1.9439 1.9460 407.9758 408.5121 0.0825 -1.0000 -1.0000 2909091 1594142929.10 151.5206 59.9997 32.0000 1.9436 1.9457 407.8706 408.4075 0.0826 -1.0000 -1.0000 2909153 1594142929.20 151.5206 59.9997 32.0000 1.9437 1.9458 407.9498 408.4871 0.0826 -1.0000 -1.0000 2909231 1594142929.30 151.5206 59.9997 32.0000 1.9433 1.9454 408.0624 408.5997 0.0826 -1.0000 -1.0000 2909294 1594142929.40 151.5206 59.9997 32.0000 1.9427 1.9448 408.0537 408.5916 0.0827 -1.0000 -1.0000 2909356 1594142929.50 151.5159 59.9997 32.0000 1.9435 1.9456 408.0028 408.5410 0.0827 -1.0000 -1.0000 2909434 1594142929.60 151.5159 59.9997 32.0000 1.9440 1.9461 407.9948 408.5321 0.0826 -1.0000 -1.0000 2909497 1594142929.70 151.5159 59.9997 32.0000 1.9430 1.9451 407.8680 408.4057 0.0827 -1.0000 -1.0000 2909559 1594142929.80 151.5159 59.9997 32.0000 1.9425 1.9446 408.0416 408.5789 0.0826 -1.0000 -1.0000 2909622 1594142929.90 151.5159 59.9997 32.0000 1.9415 1.9436 408.1239 408.6613 0.0827 -1.0000 -1.0000 2909685 1594142930.00 151.4884 59.9995 32.0000 1.9422 1.9443 408.1495 408.6882 0.0828 -1.0000 -1.0000 2909747 1594142930.10 151.4472 59.9992 32.0000 1.9426 1.9447 408.0879 408.6277 0.0829 -1.0000 -1.0000 2909825 1594142930.20 151.4472 59.9992 32.0000 1.9435 1.9456 408.0002 408.5384 0.0827 -1.0000 -1.0000 2909888 1594142930.30 151.4472 59.9992 32.0000 1.9426 1.9447 407.9558 408.4937 0.0827 -1.0000 -1.0000 2909950 1594142930.40 151.4472 59.9992 32.0000 1.9437 1.9458 407.9595 408.4980 0.0828 -1.0000 -1.0000 2910028 1594142930.50 151.4472 59.9992 32.0000 1.9429 1.9450 407.9668 408.5057 0.0828 -1.0000 -1.0000 2910091 1594142930.60 151.4472 59.9992 32.0000 1.9426 1.9447 408.0826 408.6215 0.0829 -1.0000 -1.0000 2910153 1594142930.70 151.4100 59.9992 32.0000 1.9427 1.9448 408.0992 408.6362 0.0826 -1.0000 -1.0000 2910215 1594142930.80 151.4100 59.9992 32.0000 1.9421 1.9443 408.1344 408.6724 0.0827 -1.0000 -1.0000 2910278 1594142930.90 151.4100 59.9992 32.0000 1.9427 1.9448 407.9886 408.5260 0.0826 -1.0000 -1.0000 2910543 1594142931.00 151.4100 59.9992 32.0000 1.9434 1.9456 407.8736 408.4120 0.0828 -1.0000 -1.0000 2910606 1594142931.10 151.4100 59.9992 32.0000 1.9435 1.9456 407.8570 408.3948 0.0828 -1.0000 -1.0000 2910668 1594142931.20 151.4100 59.9992 32.0000 1.9427 1.9448 407.9007 408.4388 0.0827 -1.0000 -1.0000 2910731 1594142931.30 151.5058 59.9992 32.0000 1.9426 1.9447 408.0727 408.6100 0.0826 -1.0000 -1.0000 2910793 1594142931.40 151.5058 59.9992 32.0000 1.9425 1.9446 408.0694 408.6079 0.0828 -1.0000 -1.0000 2910856 1594142931.50 151.5058 59.9992 32.0000 1.9426 1.9447 408.0313 408.5701 0.0828 -1.0000 -1.0000 2911043 1594142931.60 151.5058 59.9992 32.0000 1.9423 1.9444 408.0823 408.6208 0.0827 -1.0000 -1.0000 2911106 1594142931.70 151.5058 59.9992 32.0000 1.9433 1.9454 407.9060 408.4436 0.0827 -1.0000 -1.0000 2911168 1594142931.80 151.5058 59.9992 32.0000 1.9421 1.9443 407.9408 408.4788 0.0827 -1.0000 -1.0000 2911246 1594142931.90 151.4681 59.9992 32.0000 1.9426 1.9447 408.0896 408.6274 0.0827 -1.0000 -1.0000 2911309 1594142932.00 151.4681 59.9992 32.0000 1.9420 1.9441 408.0532 408.5916 0.0828 -1.0000 -1.0000 2911496 1594142932.10 151.4681 59.9992 32.0000 1.9428 1.9449 408.0035 408.5425 0.0829 -1.0000 -1.0000 2911559 1594142932.20 151.4681 59.9992 32.0000 1.9431 1.9452 407.9784 408.5169 0.0828 -1.0000 -1.0000 2911621 1594142932.30 151.4681 59.9992 32.0000 1.9437 1.9459 407.8959 408.4345 0.0828 -1.0000 -1.0000 2911684 1594142932.40 151.4439 59.9992 32.0000 1.9432 1.9454 408.0054 408.5438 0.0828 -1.0000 -1.0000 2911762 1594142932.50 151.4246 59.9992 32.0000 1.9419 1.9441 408.0882 408.6263 0.0827 -1.0000 -1.0000 2912231 1594142932.60 151.4246 59.9992 32.0000 1.9416 1.9438 408.0629 408.6020 0.0829 -1.0000 -1.0000 2912309 1594142932.70 151.4246 59.9992 32.0000 1.9423 1.9444 408.1652 408.7030 0.0826 -1.0000 -1.0000 2912371 1594142932.80 151.4246 59.9992 32.0000 1.9425 1.9446 407.9763 408.5145 0.0828 -1.0000 -1.0000 2912434 1594142932.90 151.4246 59.9992 32.0000 1.9431 1.9452 407.9152 408.4537 0.0828 -1.0000 -1.0000 2912496 1594142933.00 151.5200 59.9992 32.0000 1.9424 1.9445 407.9229 408.4610 0.0828 -1.0000 -1.0000 2912730 1594142933.10 151.5200 59.9992 32.0000 1.9425 1.9446 408.0490 408.5882 0.0829 -1.0000 -1.0000 2912793 1594142933.20 151.5200 59.9992 32.0000 1.9430 1.9451 408.1704 408.7085 0.0827 -1.0000 -1.0000 2912871 1594142933.30 151.5200 59.9992 32.0000 1.9431 1.9452 408.0750 408.6136 0.0828 -1.0000 -1.0000 2912933 1594142933.40 151.5200 59.9992 32.0000 1.9429 1.9450 408.0810 408.6195 0.0828 -1.0000 -1.0000 2912996 1594142933.50 151.4840 59.9992 32.0000 1.9422 1.9443 407.9418 408.4800 0.0827 -1.0000 -1.0000 2913293 1594142933.60 151.4730 59.9992 32.0000 1.9425 1.9446 408.0001 408.5380 0.0827 -1.0000 -1.0000 2913355 1594142933.70 151.4730 59.9992 32.0000 1.9416 1.9437 408.0244 408.5620 0.0826 -1.0000 -1.0000 2913418 1594142933.80 151.4730 59.9992 32.0000 1.9422 1.9443 408.0571 408.5956 0.0828 -1.0000 -1.0000 2913480 1594142933.90 151.4730 59.9992 32.0000 1.9419 1.9440 407.9774 408.5159 0.0828 -1.0000 -1.0000 2913543 1594142934.00 151.4730 59.9992 32.0000 1.9421 1.9442 407.8846 408.4228 0.0827 -1.0000 -1.0000 2913605 1594142934.10 151.4958 59.9992 32.0000 1.9428 1.9450 408.0008 408.5401 0.0829 -1.0000 -1.0000 2913746 1594142934.20 151.4958 59.9992 32.0000 1.9418 1.9439 407.9537 408.4917 0.0827 -1.0000 -1.0000 2913808 1594142934.30 151.4958 59.9992 32.0000 1.9417 1.9438 408.1111 408.6503 0.0830 -1.0000 -1.0000 2913871 1594142934.40 151.4958 59.9992 32.0000 1.9415 1.9436 407.9954 408.5343 0.0828 -1.0000 -1.0000 2913949 1594142934.50 151.4958 59.9992 32.0000 1.9418 1.9439 408.0041 408.5429 0.0828 -1.0000 -1.0000 2914011 1594142934.60 151.5150 60.0001 32.0000 1.9426 1.9447 407.9239 408.4623 0.0828 -1.0000 -1.0000 2914262 1594142934.70 151.5150 60.0001 32.0000 1.9432 1.9453 407.8575 408.3952 0.0827 -1.0000 -1.0000 2914324 1594142934.80 151.5150 60.0001 32.0000 1.9426 1.9447 407.8690 408.4079 0.0829 -1.0000 -1.0000 2914386 1594142934.90 151.5150 60.0001 32.0000 1.9427 1.9448 407.9095 408.4482 0.0828 -1.0000 -1.0000 2914464 1594142935.00 151.5150 60.0001 32.0000 1.9427 1.9448 407.9952 408.5329 0.0827 -1.0000 -1.0000 2914527 1594142935.10 151.5150 60.0001 32.0000 1.9430 1.9451 407.9729 408.5124 0.0830 -1.0000 -1.0000 2915245 1594142935.20 151.4879 60.0001 32.0000 1.9425 1.9446 407.8693 408.4090 0.0829 -1.0000 -1.0000 2915323 1594142935.30 151.4879 60.0001 32.0000 1.9427 1.9448 407.8272 408.3650 0.0827 -1.0000 -1.0000 2915386 1594142935.40 151.4879 60.0001 32.0000 1.9421 1.9442 407.9513 408.4888 0.0826 -1.0000 -1.0000 2915448 1594142935.50 151.4879 60.0001 32.0000 1.9427 1.9448 408.0257 408.5633 0.0827 -1.0000 -1.0000 2915527 1594142935.60 151.4879 60.0001 32.0000 1.9422 1.9443 408.0930 408.6314 0.0827 -1.0000 -1.0000 2915620 1594142935.70 151.4904 60.0001 32.0000 1.9426 1.9447 408.0679 408.6054 0.0827 -1.0000 -1.0000 2915667 1594142935.80 151.4967 60.0001 32.0000 1.9428 1.9449 407.9693 408.5076 0.0827 -1.0000 -1.0000 2915745 1594142935.90 151.4967 60.0001 32.0000 1.9429 1.9450 407.8643 408.4025 0.0828 -1.0000 -1.0000 2915823 1594142936.00 151.4967 60.0001 32.0000 1.9428 1.9449 407.8607 408.3994 0.0829 -1.0000 -1.0000 2915886 1594142936.10 151.4967 60.0001 32.0000 1.9429 1.9451 407.9204 408.4593 0.0828 -1.0000 -1.0000 2915964 1594142936.20 151.4967 60.0001 32.0000 1.9421 1.9442 408.0467 408.5862 0.0830 -1.0000 -1.0000 2916026 1594142936.30 151.5085 60.0001 32.0000 1.9425 1.9447 408.1136 408.6527 0.0829 -1.0000 -1.0000 2916089 1594142936.40 151.5085 60.0001 32.0000 1.9424 1.9445 407.9819 408.5211 0.0829 -1.0000 -1.0000 2916167 1594142936.50 151.5085 60.0001 32.0000 1.9431 1.9452 407.9141 408.4526 0.0828 -1.0000 -1.0000 2916230 1594142936.60 151.5085 60.0001 32.0000 1.9425 1.9446 407.8684 408.4070 0.0828 -1.0000 -1.0000 2916292 1594142936.70 151.5085 60.0001 32.0000 1.9429 1.9451 407.9635 408.5014 0.0828 -1.0000 -1.0000 2916370 1594142936.80 151.4743 60.0001 32.0000 1.9425 1.9446 408.0131 408.5516 0.0828 -1.0000 -1.0000 2916417 1594142936.90 151.4637 60.0001 32.0000 1.9417 1.9438 407.9897 408.5280 0.0828 -1.0000 -1.0000 2916495 1594142937.00 151.4637 60.0001 32.0000 1.9416 1.9437 408.1441 408.6829 0.0828 -1.0000 -1.0000 2916558 1594142937.10 151.4637 60.0001 32.0000 1.9421 1.9442 408.0555 408.5940 0.0828 -1.0000 -1.0000 2917307 1594142937.20 151.4637 60.0001 32.0000 1.9426 1.9447 408.0544 408.5926 0.0827 -1.0000 -1.0000 2917386 1594142937.30 151.4637 60.0001 32.0000 1.9423 1.9444 408.0102 408.5486 0.0828 -1.0000 -1.0000 2917448 1594142937.40 151.4637 60.0001 32.0000 1.9431 1.9452 407.9179 408.4559 0.0827 -1.0000 -1.0000 2917510 1594142937.50 151.4637 60.0001 32.0000 1.9425 1.9446 408.0085 408.5465 0.0828 -1.0000 -1.0000 2917573 1594142937.60 151.4637 60.0001 32.0000 1.9426 1.9448 408.0530 408.5911 0.0826 -1.0000 -1.0000 2917636 1594142937.70 151.4637 60.0001 32.0000 1.9426 1.9447 408.0663 408.6045 0.0828 -1.0000 -1.0000 2917698 1594142937.80 151.4637 60.0001 32.0000 1.9428 1.9450 408.0373 408.5757 0.0828 -1.0000 -1.0000 2917776 1594142937.90 151.4806 60.0001 32.0000 1.9426 1.9447 407.9543 408.4930 0.0829 -1.0000 -1.0000 2917839 1594142938.00 151.4806 60.0001 32.0000 1.9437 1.9459 407.8953 408.4333 0.0827 -1.0000 -1.0000 2917901 1594142938.10 151.4806 60.0001 32.0000 1.9429 1.9451 407.9424 408.4802 0.0827 -1.0000 -1.0000 2917979 1594142938.20 151.4806 60.0001 32.0000 1.9424 1.9445 408.1059 408.6444 0.0828 -1.0000 -1.0000 2918541 1594142938.30 151.4806 60.0001 32.0000 1.9424 1.9445 408.1071 408.6458 0.0828 -1.0000 -1.0000 2918604 1594142938.40 151.4806 60.0001 32.0000 1.9424 1.9445 408.0600 408.5979 0.0827 -1.0000 -1.0000 2918682 1594142938.50 151.4806 60.0001 32.0000 1.9437 1.9458 407.9307 408.4690 0.0828 -1.0000 -1.0000 2918745 1594142938.60 151.4806 60.0001 32.0000 1.9428 1.9450 407.9543 408.4923 0.0827 -1.0000 -1.0000 2918823 1594142938.70 151.4806 60.0001 32.0000 1.9429 1.9450 408.0298 408.5684 0.0828 -1.0000 -1.0000 2918885 1594142938.80 151.4806 60.0001 32.0000 1.9426 1.9447 408.0966 408.6347 0.0827 -1.0000 -1.0000 2918948 1594142938.90 151.4806 60.0001 32.0000 1.9425 1.9446 408.0189 408.5570 0.0828 -1.0000 -1.0000 2919026 1594142939.00 151.4806 60.0001 32.0000 1.9425 1.9446 407.9286 408.4671 0.0828 -1.0000 -1.0000 2919088 1594142939.10 151.4806 60.0001 32.0000 1.9430 1.9451 407.9182 408.4562 0.0827 -1.0000 -1.0000 2919151 1594142939.20 151.4806 60.0001 32.0000 1.9437 1.9458 407.9610 408.4993 0.0828 -1.0000 -1.0000 2919245 1594142939.30 151.4806 60.0001 32.0000 1.9424 1.9445 408.0010 408.5401 0.0829 -1.0000 -1.0000 2919307 1594142939.40 151.4806 60.0001 32.0000 1.9421 1.9442 408.0621 408.6009 0.0829 -1.0000 -1.0000 2919369 1594142939.50 151.4806 60.0001 32.0000 1.9422 1.9443 408.1274 408.6666 0.0829 -1.0000 -1.0000 2919432 1594142939.60 151.6225 60.0000 32.0000 1.9425 1.9446 407.9727 408.5102 0.0826 -1.0000 -1.0000 2919510 1594142939.70 151.6225 60.0000 32.0000 1.9430 1.9451 407.9274 408.4653 0.0828 -1.0000 -1.0000 2919573 1594142939.80 151.6225 60.0000 32.0000 1.9419 1.9440 407.9767 408.5155 0.0828 -1.0000 -1.0000 2919651 1594142939.90 151.6225 60.0000 32.0000 1.9423 1.9445 408.0549 408.5926 0.0826 -1.0000 -1.0000 2919713 1594142940.00 151.6225 60.0000 32.0000 1.9421 1.9442 408.0570 408.5957 0.0828 -1.0000 -1.0000 2919776 1594142940.10 151.6225 60.0000 32.0000 1.9419 1.9440 408.0034 408.5418 0.0827 -1.0000 -1.0000 2919838 1594142940.20 151.6225 60.0000 32.0000 1.9432 1.9453 407.9744 408.5126 0.0828 -1.0000 -1.0000 2919901 1594142940.30 151.6225 60.0000 32.0000 1.9445 1.9466 407.9315 408.4711 0.0829 -1.0000 -1.0000 2919979 1594142940.40 151.6225 60.0000 32.0000 1.9432 1.9453 407.9328 408.4700 0.0827 -1.0000 -1.0000 2920041 1594142940.50 151.6225 60.0000 32.0000 1.9429 1.9450 408.0264 408.5644 0.0827 -1.0000 -1.0000 2920104 1594142940.60 151.6225 60.0000 32.0000 1.9425 1.9447 408.0521 408.5897 0.0827 -1.0000 -1.0000 2920182 1594142940.70 151.6225 60.0000 32.0000 1.9427 1.9448 408.0683 408.6071 0.0828 -1.0000 -1.0000 2920245 1594142940.80 151.6110 60.0000 32.0000 1.9430 1.9451 407.9561 408.4949 0.0828 -1.0000 -1.0000 2920307 1594142940.90 151.6030 60.0000 32.0000 1.9427 1.9448 407.8953 408.4320 0.0826 -1.0000 -1.0000 2920385 1594142941.00 151.6030 60.0000 32.0000 1.9421 1.9442 407.8919 408.4297 0.0827 -1.0000 -1.0000 2920447 1594142941.10 151.6030 60.0000 32.0000 1.9427 1.9448 407.9762 408.5154 0.0830 -1.0000 -1.0000 2920510 1594142941.20 151.6030 60.0000 32.0000 1.9428 1.9449 408.0618 408.6001 0.0828 -1.0000 -1.0000 2920744 1594142941.30 151.6030 60.0000 32.0000 1.9422 1.9443 408.1249 408.6634 0.0827 -1.0000 -1.0000 2920807 1594142941.40 151.6030 60.0000 32.0000 1.9421 1.9442 408.0444 408.5820 0.0827 -1.0000 -1.0000 2920869 1594142941.50 151.4886 60.0000 32.0000 1.9421 1.9443 407.9282 408.4668 0.0827 -1.0000 -1.0000 2920947 1594142941.60 151.4886 60.0000 32.0000 1.9432 1.9454 407.8075 408.3448 0.0828 -1.0000 -1.0000 2921010 1594142941.70 151.4886 60.0000 32.0000 1.9427 1.9448 407.8361 408.3738 0.0826 -1.0000 -1.0000 2921244 1594142941.80 151.4886 60.0000 32.0000 1.9427 1.9448 407.8672 408.4046 0.0827 -1.0000 -1.0000 2921306 1594142941.90 151.4886 60.0000 32.0000 1.9418 1.9439 408.0930 408.6317 0.0828 -1.0000 -1.0000 2921385 1594142942.00 151.4886 60.0000 32.0000 1.9431 1.9452 408.0460 408.5845 0.0828 -1.0000 -1.0000 2921447 1594142942.10 151.4683 60.0000 32.0000 1.9434 1.9455 407.9914 408.5297 0.0828 -1.0000 -1.0000 2921510 1594142942.20 151.4662 60.0000 32.0000 1.9427 1.9448 407.8015 408.3395 0.0828 -1.0000 -1.0000 2921572 1594142942.30 151.4662 60.0000 32.0000 1.9422 1.9443 407.9307 408.4696 0.0829 -1.0000 -1.0000 2921760 1594142942.40 151.4662 60.0000 32.0000 1.9422 1.9443 408.1058 408.6446 0.0828 -1.0000 -1.0000 2921822 1594142942.50 151.4662 60.0000 32.0000 1.9422 1.9443 408.0586 408.5978 0.0829 -1.0000 -1.0000 2921885 1594142942.60 151.4570 60.0000 32.0000 1.9420 1.9441 408.0335 408.5722 0.0828 -1.0000 -1.0000 2921963 1594142942.70 151.4068 60.0000 32.0000 1.9428 1.9449 407.8820 408.4192 0.0826 -1.0000 -1.0000 2922025 1594142942.80 151.4068 60.0000 32.0000 1.9427 1.9449 407.9299 408.4673 0.0827 -1.0000 -1.0000 2922869 1594142942.90 151.4068 60.0000 32.0000 1.9428 1.9449 407.8729 408.4108 0.0828 -1.0000 -1.0000 2922931 1594142943.00 151.4068 60.0000 32.0000 1.9427 1.9448 408.0095 408.5473 0.0827 -1.0000 -1.0000 2923009 1594142943.10 151.4068 60.0000 32.0000 1.9415 1.9436 408.0854 408.6240 0.0828 -1.0000 -1.0000 2923072 1594142943.20 151.4586 60.0000 32.0000 1.9422 1.9443 408.0921 408.6309 0.0829 -1.0000 -1.0000 2923134 1594142943.30 151.4586 60.0000 32.0000 1.9425 1.9446 407.9348 408.4736 0.0828 -1.0000 -1.0000 2923197 1594142943.40 151.4586 60.0000 32.0000 1.9429 1.9451 407.8142 408.3526 0.0828 -1.0000 -1.0000 2923259 1594142943.50 151.4586 60.0000 32.0000 1.9436 1.9457 407.9342 408.4723 0.0827 -1.0000 -1.0000 2923337 1594142943.60 151.4586 60.0000 32.0000 1.9426 1.9447 407.9642 408.5033 0.0829 -1.0000 -1.0000 2923400 1594142943.70 151.4652 60.0000 32.0000 1.9429 1.9450 407.9210 408.4592 0.0828 -1.0000 -1.0000 2923462 1594142943.80 151.4732 60.0000 32.0000 1.9426 1.9448 408.1331 408.6712 0.0826 -1.0000 -1.0000 2923525 1594142943.90 151.4732 60.0000 32.0000 1.9421 1.9442 408.0977 408.6359 0.0828 -1.0000 -1.0000 2923603 1594142944.00 151.4732 60.0000 32.0000 1.9426 1.9447 408.0642 408.6033 0.0829 -1.0000 -1.0000 2923650 1594142944.10 151.4732 60.0000 32.0000 1.9432 1.9453 407.9746 408.5132 0.0828 -1.0000 -1.0000 2923728 1594142944.20 151.4732 60.0000 32.0000 1.9432 1.9453 407.9564 408.4946 0.0828 -1.0000 -1.0000 2923791 1594142944.30 151.4400 60.0000 32.0000 1.9427 1.9448 408.0141 408.5524 0.0827 -1.0000 -1.0000 2924025 1594142944.40 151.4400 60.0000 32.0000 1.9418 1.9439 408.0236 408.5617 0.0828 -1.0000 -1.0000 2924087 1594142944.50 151.4400 60.0000 32.0000 1.9424 1.9445 408.0115 408.5492 0.0826 -1.0000 -1.0000 2924150 1594142944.60 151.4400 60.0000 32.0000 1.9426 1.9448 408.0225 408.5618 0.0829 -1.0000 -1.0000 2924228 1594142944.70 151.4400 60.0000 32.0000 1.9437 1.9458 407.8905 408.4291 0.0828 -1.0000 -1.0000 2924290 1594142944.80 151.5159 60.0008 32.0000 1.9434 1.9455 407.8635 408.4010 0.0826 -1.0000 -1.0000 2924353 1594142944.90 151.5159 60.0008 32.0000 1.9426 1.9447 407.9320 408.4688 0.0826 -1.0000 -1.0000 2924431 1594142945.00 151.5159 60.0008 32.0000 1.9425 1.9446 408.0356 408.5741 0.0828 -1.0000 -1.0000 2924494 1594142945.10 151.5159 60.0008 32.0000 1.9425 1.9446 408.1612 408.6989 0.0825 -1.0000 -1.0000 2924556 1594142945.20 151.5159 60.0008 32.0000 1.9428 1.9449 408.0063 408.5452 0.0828 -1.0000 -1.0000 2924618 1594142945.30 151.5254 60.0008 32.0000 1.9428 1.9449 407.9691 408.5074 0.0828 -1.0000 -1.0000 2924774 1594142945.40 151.5774 60.0008 32.0000 1.9424 1.9445 407.9639 408.5025 0.0828 -1.0000 -1.0000 2924837 1594142945.50 151.5774 60.0008 32.0000 1.9424 1.9445 408.0576 408.5954 0.0826 -1.0000 -1.0000 2924915 1594142945.60 151.5774 60.0008 32.0000 1.9424 1.9445 408.0816 408.6193 0.0826 -1.0000 -1.0000 2924962 1594142945.70 151.5774 60.0008 32.0000 1.9440 1.9462 407.9692 408.5071 0.0828 -1.0000 -1.0000 2925040 1594142945.80 151.5774 60.0008 32.0000 1.9431 1.9452 407.9466 408.4848 0.0827 -1.0000 -1.0000 2925274 1594142945.90 151.5298 60.0008 32.0000 1.9433 1.9454 407.8955 408.4330 0.0827 -1.0000 -1.0000 2925337 1594142946.00 151.5298 60.0008 32.0000 1.9422 1.9443 407.8960 408.4338 0.0827 -1.0000 -1.0000 2925399 1594142946.10 151.5298 60.0008 32.0000 1.9421 1.9442 407.9558 408.4944 0.0828 -1.0000 -1.0000 2925477 1594142946.20 151.5298 60.0008 32.0000 1.9425 1.9446 408.0529 408.5910 0.0827 -1.0000 -1.0000 2925540 1594142946.30 151.5298 60.0008 32.0000 1.9421 1.9442 408.0746 408.6129 0.0828 -1.0000 -1.0000 2925602 1594142946.40 151.5257 60.0008 32.0000 1.9429 1.9450 407.9611 408.4998 0.0828 -1.0000 -1.0000 2926243 1594142946.50 151.5166 60.0008 32.0000 1.9429 1.9450 407.8791 408.4180 0.0829 -1.0000 -1.0000 2926305 1594142946.60 151.5166 60.0008 32.0000 1.9425 1.9446 407.8558 408.3942 0.0828 -1.0000 -1.0000 2926384 1594142946.70 151.5166 60.0008 32.0000 1.9423 1.9444 407.9425 408.4808 0.0828 -1.0000 -1.0000 2926446 1594142946.80 151.5166 60.0008 32.0000 1.9424 1.9445 408.0030 408.5416 0.0829 -1.0000 -1.0000 2926508 1594142946.90 151.5166 60.0008 32.0000 1.9425 1.9446 408.0093 408.5490 0.0830 -1.0000 -1.0000 2926587 1594142947.00 151.5539 60.0008 32.0000 1.9431 1.9452 407.9139 408.4522 0.0827 -1.0000 -1.0000 2926649 1594142947.10 151.5539 60.0008 32.0000 1.9428 1.9449 407.8154 408.3540 0.0828 -1.0000 -1.0000 2926711 1594142947.20 151.5539 60.0008 32.0000 1.9433 1.9454 407.9134 408.4518 0.0828 -1.0000 -1.0000 2926774 1594142947.30 151.5539 60.0008 32.0000 1.9428 1.9449 407.9660 408.5050 0.0829 -1.0000 -1.0000 2926836 1594142947.40 151.5539 60.0008 32.0000 1.9420 1.9441 408.0398 408.5784 0.0828 -1.0000 -1.0000 2927258 1594142947.50 151.5594 60.0008 32.0000 1.9416 1.9437 408.0065 408.5445 0.0828 -1.0000 -1.0000 2927336 1594142947.60 151.5610 60.0008 32.0000 1.9427 1.9448 407.8145 408.3530 0.0828 -1.0000 -1.0000 2927399 1594142947.70 151.5610 60.0008 32.0000 1.9429 1.9450 407.8906 408.4287 0.0827 -1.0000 -1.0000 2927461 1594142947.80 151.5610 60.0008 32.0000 1.9427 1.9448 407.9513 408.4898 0.0828 -1.0000 -1.0000 2927539 1594142947.90 151.5610 60.0008 32.0000 1.9426 1.9447 408.0565 408.5956 0.0829 -1.0000 -1.0000 2927602 1594142948.00 151.5610 60.0008 32.0000 1.9419 1.9440 408.0818 408.6204 0.0827 -1.0000 -1.0000 2927664 1594142948.10 151.5667 60.0008 32.0000 1.9430 1.9451 407.9396 408.4774 0.0827 -1.0000 -1.0000 2927743 1594142948.20 151.5667 60.0008 32.0000 1.9431 1.9452 407.9566 408.4945 0.0827 -1.0000 -1.0000 2927805 1594142948.30 151.5667 60.0008 32.0000 1.9444 1.9465 408.0153 408.5531 0.0827 -1.0000 -1.0000 2927868 1594142948.40 151.5667 60.0008 32.0000 1.9429 1.9450 407.8819 408.4202 0.0828 -1.0000 -1.0000 2927946 1594142948.50 151.5667 60.0008 32.0000 1.9419 1.9440 408.0325 408.5710 0.0828 -1.0000 -1.0000 2928008 1594142948.60 151.5365 60.0008 32.0000 1.9423 1.9444 408.0710 408.6088 0.0827 -1.0000 -1.0000 2928071 1594142948.70 151.5365 60.0008 32.0000 1.9432 1.9454 407.8763 408.4145 0.0828 -1.0000 -1.0000 2928133 1594142948.80 151.5365 60.0008 32.0000 1.9434 1.9455 407.8674 408.4059 0.0828 -1.0000 -1.0000 2928196 1594142948.90 151.5365 60.0008 32.0000 1.9427 1.9448 407.9380 408.4762 0.0827 -1.0000 -1.0000 2928290 1594142949.00 151.5365 60.0008 32.0000 1.9432 1.9453 408.0666 408.6052 0.0828 -1.0000 -1.0000 2928352 1594142949.10 151.5126 60.0008 32.0000 1.9427 1.9448 408.1361 408.6740 0.0828 -1.0000 -1.0000 2928414 1594142949.20 151.4589 60.0008 32.0000 1.9419 1.9440 408.0713 408.6111 0.0829 -1.0000 -1.0000 2928477 1594142949.30 151.4589 60.0008 32.0000 1.9429 1.9450 408.0469 408.5850 0.0827 -1.0000 -1.0000 2928539 1594142949.40 151.4589 60.0008 32.0000 1.9430 1.9451 407.9050 408.4434 0.0828 -1.0000 -1.0000 2928820 1594142949.50 151.4589 60.0008 32.0000 1.9430 1.9451 407.8872 408.4248 0.0827 -1.0000 -1.0000 2928883 1594142949.60 151.4589 60.0008 32.0000 1.9426 1.9448 407.9450 408.4823 0.0827 -1.0000 -1.0000 2928945 1594142949.70 151.4960 60.0007 32.0000 1.9424 1.9445 408.0238 408.5635 0.0829 -1.0000 -1.0000 2929008 1594142949.80 151.4960 60.0007 32.0000 1.9424 1.9445 408.0055 408.5440 0.0828 -1.0000 -1.0000 2929086 1594142949.90 151.4960 60.0007 32.0000 1.9431 1.9452 407.9368 408.4742 0.0826 -1.0000 -1.0000 2929148 1594142950.00 151.4960 60.0007 32.0000 1.9433 1.9454 407.9128 408.4502 0.0827 -1.0000 -1.0000 2929539 1594142950.10 151.4960 60.0007 32.0000 1.9433 1.9455 407.8542 408.3927 0.0828 -1.0000 -1.0000 2929617 1594142950.20 151.4960 60.0007 32.0000 1.9435 1.9456 407.9451 408.4829 0.0827 -1.0000 -1.0000 2929680 1594142950.30 151.4839 60.0007 32.0000 1.9435 1.9456 408.0479 408.5864 0.0828 -1.0000 -1.0000 2929742 1594142950.40 151.4839 60.0007 32.0000 1.9432 1.9453 408.1310 408.6694 0.0827 -1.0000 -1.0000 2929820 1594142950.50 151.4839 60.0007 32.0000 1.9420 1.9441 408.0972 408.6359 0.0828 -1.0000 -1.0000 2930039 1594142950.60 151.4839 60.0007 32.0000 1.9426 1.9447 408.0492 408.5877 0.0827 -1.0000 -1.0000 2930117 1594142950.70 151.4839 60.0007 32.0000 1.9442 1.9463 407.9291 408.4667 0.0827 -1.0000 -1.0000 2930180 1594142950.80 151.4748 60.0007 32.0000 1.9437 1.9458 407.9207 408.4589 0.0827 -1.0000 -1.0000 2930242 1594142950.90 151.4748 60.0007 32.0000 1.9437 1.9459 407.9592 408.4969 0.0827 -1.0000 -1.0000 2930304 1594142951.00 151.4748 60.0007 32.0000 1.9429 1.9450 408.1343 408.6731 0.0828 -1.0000 -1.0000 2930539 1594142951.10 151.4748 60.0007 32.0000 1.9428 1.9449 408.0970 408.6357 0.0828 -1.0000 -1.0000 2930601 1594142951.20 151.4748 60.0007 32.0000 1.9428 1.9449 408.0679 408.6059 0.0827 -1.0000 -1.0000 2930664 1594142951.30 151.4994 60.0007 32.0000 1.9431 1.9452 407.8940 408.4321 0.0827 -1.0000 -1.0000 2930742 1594142951.40 151.5259 60.0007 32.0000 1.9437 1.9458 407.9824 408.5202 0.0827 -1.0000 -1.0000 2930789 1594142951.50 151.5259 60.0007 32.0000 1.9428 1.9449 407.9619 408.4999 0.0827 -1.0000 -1.0000 2931039 1594142951.60 151.5259 60.0007 32.0000 1.9431 1.9452 408.1399 408.6782 0.0827 -1.0000 -1.0000 2931085 1594142951.70 151.5259 60.0007 32.0000 1.9423 1.9444 408.1143 408.6525 0.0828 -1.0000 -1.0000 2931164 1594142951.80 151.5259 60.0007 32.0000 1.9432 1.9454 407.9430 408.4816 0.0828 -1.0000 -1.0000 2931226 1594142951.90 151.5610 60.0007 32.0000 1.9437 1.9458 407.9090 408.4465 0.0827 -1.0000 -1.0000 2931289 1594142952.00 151.5610 60.0007 32.0000 1.9440 1.9461 407.9825 408.5214 0.0829 -1.0000 -1.0000 2931523 1594142952.10 151.5610 60.0007 32.0000 1.9427 1.9448 408.1041 408.6425 0.0827 -1.0000 -1.0000 2931585 1594142952.20 151.5610 60.0007 32.0000 1.9428 1.9449 408.0844 408.6220 0.0827 -1.0000 -1.0000 2931664 1594142952.30 151.5610 60.0007 32.0000 1.9419 1.9440 408.0733 408.6119 0.0828 -1.0000 -1.0000 2931726 1594142952.40 151.5841 60.0007 32.0000 1.9427 1.9448 408.0487 408.5877 0.0829 -1.0000 -1.0000 2931789 1594142952.50 151.5866 60.0007 32.0000 1.9436 1.9457 407.9600 408.4980 0.0827 -1.0000 -1.0000 2932023 1594142952.60 151.5866 60.0007 32.0000 1.9441 1.9462 407.9019 408.4397 0.0827 -1.0000 -1.0000 2932101 1594142952.70 151.5866 60.0007 32.0000 1.9434 1.9455 407.9243 408.4618 0.0826 -1.0000 -1.0000 2932164 1594142952.80 151.5866 60.0007 32.0000 1.9426 1.9447 408.0528 408.5897 0.0826 -1.0000 -1.0000 2932226 1594142952.90 151.5866 60.0007 32.0000 1.9420 1.9441 408.0309 408.5684 0.0826 -1.0000 -1.0000 2932289 1594142953.00 151.5731 60.0007 32.0000 1.9420 1.9441 408.1253 408.6631 0.0827 -1.0000 -1.0000 2933038 1594142953.10 151.5731 60.0007 32.0000 1.9419 1.9440 408.1072 408.6458 0.0828 -1.0000 -1.0000 2933101 1594142953.20 151.5731 60.0007 32.0000 1.9429 1.9450 408.0381 408.5761 0.0826 -1.0000 -1.0000 2933179 1594142953.30 151.5731 60.0007 32.0000 1.9432 1.9454 407.9233 408.4617 0.0828 -1.0000 -1.0000 2933241 1594142953.40 151.5731 60.0007 32.0000 1.9432 1.9453 407.9297 408.4675 0.0827 -1.0000 -1.0000 2933304 1594142953.50 151.4824 60.0007 32.0000 1.9425 1.9446 408.0077 408.5467 0.0829 -1.0000 -1.0000 2933382 1594142953.60 151.4824 60.0007 32.0000 1.9420 1.9441 408.1119 408.6496 0.0826 -1.0000 -1.0000 2933444 1594142953.70 151.4824 60.0007 32.0000 1.9413 1.9434 407.9634 408.5012 0.0827 -1.0000 -1.0000 2933507 1594142953.80 151.4824 60.0007 32.0000 1.9420 1.9441 408.0762 408.6141 0.0827 -1.0000 -1.0000 2933569 1594142953.90 151.4824 60.0007 32.0000 1.9433 1.9454 407.9788 408.5175 0.0828 -1.0000 -1.0000 2933632 1594142954.00 151.4936 60.0007 32.0000 1.9431 1.9452 407.8760 408.4142 0.0828 -1.0000 -1.0000 2933694 1594142954.10 151.4988 60.0007 32.0000 1.9429 1.9450 407.9110 408.4496 0.0828 -1.0000 -1.0000 2933773 1594142954.20 151.4988 60.0007 32.0000 1.9426 1.9448 407.9590 408.4976 0.0828 -1.0000 -1.0000 2933835 1594142954.30 151.4988 60.0007 32.0000 1.9424 1.9445 407.9746 408.5129 0.0827 -1.0000 -1.0000 2933897 1594142954.40 151.4988 60.0007 32.0000 1.9426 1.9447 408.0408 408.5782 0.0826 -1.0000 -1.0000 2933976 1594142954.50 151.4988 60.0007 32.0000 1.9434 1.9455 407.8698 408.4079 0.0828 -1.0000 -1.0000 2934038 1594142954.60 151.4615 60.0010 32.0000 1.9440 1.9461 407.9103 408.4488 0.0828 -1.0000 -1.0000 2934272 1594142954.70 151.4615 60.0010 32.0000 1.9428 1.9449 407.9494 408.4873 0.0827 -1.0000 -1.0000 2934335 1594142954.80 151.4615 60.0010 32.0000 1.9419 1.9440 408.0051 408.5424 0.0826 -1.0000 -1.0000 2934397 1594142954.90 151.4615 60.0010 32.0000 1.9420 1.9441 408.0343 408.5734 0.0829 -1.0000 -1.0000 2934476 1594142955.00 151.4615 60.0010 32.0000 1.9423 1.9444 408.0039 408.5425 0.0828 -1.0000 -1.0000 2934538 1594142955.10 151.4113 60.0010 32.0000 1.9426 1.9448 407.8863 408.4250 0.0829 -1.0000 -1.0000 2935022 1594142955.20 151.4074 60.0010 32.0000 1.9427 1.9448 407.9556 408.4933 0.0827 -1.0000 -1.0000 2935100 1594142955.30 151.4074 60.0010 32.0000 1.9419 1.9440 407.9695 408.5078 0.0828 -1.0000 -1.0000 2935163 1594142955.40 151.4074 60.0010 32.0000 1.9425 1.9446 408.0081 408.5467 0.0828 -1.0000 -1.0000 2935225 1594142955.50 151.4074 60.0010 32.0000 1.9430 1.9451 407.9211 408.4585 0.0826 -1.0000 -1.0000 2935303 1594142955.60 151.3957 60.0010 32.0000 1.9430 1.9451 407.8200 408.3578 0.0827 -1.0000 -1.0000 2935538 1594142955.70 151.3695 60.0010 32.0000 1.9430 1.9451 407.8432 408.3806 0.0827 -1.0000 -1.0000 2935600 1594142955.80 151.3695 60.0010 32.0000 1.9422 1.9444 407.9665 408.5051 0.0829 -1.0000 -1.0000 2935678 1594142955.90 151.3695 60.0010 32.0000 1.9416 1.9438 408.0336 408.5716 0.0828 -1.0000 -1.0000 2935741 1594142956.00 151.3695 60.0010 32.0000 1.9409 1.9430 408.0605 408.6001 0.0830 -1.0000 -1.0000 2935881 1594142956.10 151.3695 60.0010 32.0000 1.9426 1.9447 408.0051 408.5439 0.0828 -1.0000 -1.0000 2936006 1594142956.20 151.4081 60.0010 32.0000 1.9423 1.9444 407.9878 408.5268 0.0829 -1.0000 -1.0000 2936069 1594142956.30 151.4081 60.0010 32.0000 1.9431 1.9452 407.8019 408.3406 0.0829 -1.0000 -1.0000 2936131 1594142956.40 151.4081 60.0010 32.0000 1.9427 1.9448 407.8357 408.3738 0.0827 -1.0000 -1.0000 2936209 1594142956.50 151.4081 60.0010 32.0000 1.9429 1.9450 407.8919 408.4295 0.0827 -1.0000 -1.0000 2936272 1594142956.60 151.4081 60.0010 32.0000 1.9425 1.9446 407.9786 408.5170 0.0828 -1.0000 -1.0000 2936350 1594142956.70 151.4663 60.0010 32.0000 1.9428 1.9449 408.0739 408.6132 0.0830 -1.0000 -1.0000 2936584 1594142956.80 151.4718 60.0010 32.0000 1.9429 1.9450 407.9246 408.4635 0.0828 -1.0000 -1.0000 2936647 1594142956.90 151.4718 60.0010 32.0000 1.9429 1.9450 407.9121 408.4502 0.0827 -1.0000 -1.0000 2936709 1594142957.00 151.4718 60.0010 32.0000 1.9427 1.9449 407.9535 408.4920 0.0829 -1.0000 -1.0000 2936772 1594142957.10 151.4718 60.0010 32.0000 1.9423 1.9444 407.9949 408.5330 0.0827 -1.0000 -1.0000 2936834 1594142957.20 151.4718 60.0010 32.0000 1.9427 1.9448 408.1056 408.6436 0.0827 -1.0000 -1.0000 2937022 1594142957.30 151.5060 60.0010 32.0000 1.9429 1.9450 408.1499 408.6887 0.0828 -1.0000 -1.0000 2937084 1594142957.40 151.5060 60.0010 32.0000 1.9432 1.9453 407.9715 408.5101 0.0828 -1.0000 -1.0000 2937147 1594142957.50 151.5060 60.0010 32.0000 1.9433 1.9454 407.8342 408.3718 0.0827 -1.0000 -1.0000 2937225 1594142957.60 151.5060 60.0010 32.0000 1.9432 1.9453 407.8042 408.3425 0.0828 -1.0000 -1.0000 2937287 1594142957.70 151.5060 60.0010 32.0000 1.9422 1.9443 407.9417 408.4794 0.0827 -1.0000 -1.0000 2937350 1594142957.80 151.5060 60.0010 32.0000 1.9425 1.9446 408.1040 408.6429 0.0828 -1.0000 -1.0000 2937428 1594142957.90 151.5243 60.0010 32.0000 1.9419 1.9440 408.0878 408.6255 0.0826 -1.0000 -1.0000 2937490 1594142958.00 151.5243 60.0010 32.0000 1.9422 1.9443 408.0048 408.5428 0.0828 -1.0000 -1.0000 2937568 1594142958.10 151.5243 60.0010 32.0000 1.9435 1.9456 407.9088 408.4471 0.0828 -1.0000 -1.0000 2937631 1594142958.20 151.5243 60.0010 32.0000 1.9430 1.9451 407.8725 408.4115 0.0830 -1.0000 -1.0000 2937818 1594142958.30 151.5243 60.0010 32.0000 1.9428 1.9449 407.8498 408.3889 0.0829 -1.0000 -1.0000 2937881 1594142958.40 151.4980 60.0010 32.0000 1.9418 1.9439 407.8073 408.3448 0.0826 -1.0000 -1.0000 2937943 1594142958.50 151.4860 60.0010 32.0000 1.9412 1.9433 407.9387 408.4763 0.0827 -1.0000 -1.0000 2938006 1594142958.60 151.4860 60.0010 32.0000 1.9420 1.9442 408.0758 408.6143 0.0828 -1.0000 -1.0000 2938084 1594142958.70 151.4860 60.0010 32.0000 1.9427 1.9448 408.0453 408.5840 0.0828 -1.0000 -1.0000 2938302 1594142958.80 151.4860 60.0010 32.0000 1.9420 1.9441 407.9844 408.5232 0.0828 -1.0000 -1.0000 2938381 1594142958.90 151.4860 60.0010 32.0000 1.9425 1.9446 407.8554 408.3936 0.0828 -1.0000 -1.0000 2938443 1594142959.00 151.5279 60.0010 32.0000 1.9434 1.9455 407.9540 408.4925 0.0828 -1.0000 -1.0000 2938521 1594142959.10 151.5279 60.0010 32.0000 1.9428 1.9449 408.0361 408.5745 0.0828 -1.0000 -1.0000 2938584 1594142959.20 151.5279 60.0010 32.0000 1.9427 1.9448 408.1125 408.6501 0.0827 -1.0000 -1.0000 2938818 1594142959.30 151.5279 60.0010 32.0000 1.9421 1.9442 408.1213 408.6608 0.0829 -1.0000 -1.0000 2938881 1594142959.40 151.5279 60.0010 32.0000 1.9426 1.9447 408.0346 408.5726 0.0827 -1.0000 -1.0000 2938943 1594142959.50 151.5267 60.0010 32.0000 1.9430 1.9451 408.0125 408.5503 0.0827 -1.0000 -1.0000 2939005 1594142959.60 151.5085 60.0005 32.0000 1.9434 1.9455 407.9089 408.4469 0.0828 -1.0000 -1.0000 2939084 1594142959.70 151.5085 60.0005 32.0000 1.9426 1.9447 407.9093 408.4465 0.0825 -1.0000 -1.0000 2939521 1594142959.80 151.5085 60.0005 32.0000 1.9427 1.9448 407.9154 408.4525 0.0827 -1.0000 -1.0000 2939599 1594142959.90 151.5085 60.0005 32.0000 1.9419 1.9440 408.0755 408.6148 0.0828 -1.0000 -1.0000 2939662 1594142960.00 151.5085 60.0005 32.0000 1.9419 1.9440 407.9261 408.4643 0.0828 -1.0000 -1.0000 2939724 1594142960.10 151.5082 60.0005 32.0000 1.9428 1.9450 407.8291 408.3674 0.0828 -1.0000 -1.0000 2939787 1594142960.20 151.5082 60.0005 32.0000 1.9428 1.9449 407.8840 408.4216 0.0827 -1.0000 -1.0000 2939849 1594142960.30 151.5082 60.0005 32.0000 1.9420 1.9441 408.0809 408.6197 0.0828 -1.0000 -1.0000 2940052 1594142960.40 151.5082 60.0005 32.0000 1.9425 1.9446 408.1241 408.6628 0.0828 -1.0000 -1.0000 2940130 1594142960.50 151.5082 60.0005 32.0000 1.9420 1.9441 408.0122 408.5496 0.0826 -1.0000 -1.0000 2940177 1594142960.60 151.5157 60.0005 32.0000 1.9430 1.9451 407.9961 408.5335 0.0826 -1.0000 -1.0000 2940255 1594142960.70 151.5257 60.0005 32.0000 1.9427 1.9448 407.9464 408.4840 0.0827 -1.0000 -1.0000 2940318 1594142960.80 151.5257 60.0005 32.0000 1.9429 1.9450 407.9398 408.4781 0.0828 -1.0000 -1.0000 2940552 1594142960.90 151.5257 60.0005 32.0000 1.9432 1.9453 407.8689 408.4069 0.0827 -1.0000 -1.0000 2940614 1594142961.00 151.5257 60.0005 32.0000 1.9425 1.9446 407.9962 408.5342 0.0827 -1.0000 -1.0000 2940677 1594142961.10 151.5257 60.0005 32.0000 1.9418 1.9439 408.0373 408.5755 0.0827 -1.0000 -1.0000 2940739 1594142961.20 151.4860 60.0005 32.0000 1.9428 1.9450 408.0322 408.5703 0.0828 -1.0000 -1.0000 2940817 1594142961.30 151.4860 60.0005 32.0000 1.9437 1.9458 408.0096 408.5491 0.0830 -1.0000 -1.0000 2941067 1594142961.40 151.4860 60.0005 32.0000 1.9430 1.9451 407.9399 408.4788 0.0828 -1.0000 -1.0000 2941130 1594142961.50 151.4860 60.0005 32.0000 1.9433 1.9454 407.9371 408.4751 0.0827 -1.0000 -1.0000 2941192 1594142961.60 151.4860 60.0005 32.0000 1.9434 1.9455 408.0048 408.5431 0.0827 -1.0000 -1.0000 2941255 1594142961.70 151.5126 60.0005 32.0000 1.9431 1.9452 408.0266 408.5644 0.0827 -1.0000 -1.0000 2941317 1594142961.80 151.5164 60.0005 32.0000 1.9434 1.9455 408.1497 408.6876 0.0827 -1.0000 -1.0000 2941552 1594142961.90 151.5164 60.0005 32.0000 1.9433 1.9454 408.1286 408.6678 0.0828 -1.0000 -1.0000 2941614 1594142962.00 151.5164 60.0005 32.0000 1.9437 1.9458 407.9662 408.5037 0.0827 -1.0000 -1.0000 2941677 1594142962.10 151.5164 60.0005 32.0000 1.9438 1.9459 408.0066 408.5449 0.0827 -1.0000 -1.0000 2941755 1594142962.20 151.5164 60.0005 32.0000 1.9443 1.9464 407.9470 408.4844 0.0826 -1.0000 -1.0000 2941817 1594142962.30 151.4474 60.0005 32.0000 1.9429 1.9450 408.0761 408.6142 0.0828 -1.0000 -1.0000 2942036 1594142962.40 151.4474 60.0005 32.0000 1.9420 1.9441 408.1781 408.7172 0.0828 -1.0000 -1.0000 2942114 1594142962.50 151.4474 60.0005 32.0000 1.9425 1.9446 408.0651 408.6034 0.0827 -1.0000 -1.0000 2942177 1594142962.60 151.4474 60.0005 32.0000 1.9437 1.9458 408.0549 408.5934 0.0827 -1.0000 -1.0000 2942255 1594142962.70 151.4474 60.0005 32.0000 1.9439 1.9460 407.9110 408.4483 0.0826 -1.0000 -1.0000 2942317 1594142962.80 151.4474 60.0005 32.0000 1.9433 1.9454 407.9340 408.4716 0.0827 -1.0000 -1.0000 2942801 1594142962.90 151.4433 60.0005 32.0000 1.9433 1.9454 407.9631 408.5004 0.0827 -1.0000 -1.0000 2942880 1594142963.00 151.4433 60.0005 32.0000 1.9427 1.9448 408.0207 408.5592 0.0828 -1.0000 -1.0000 2942942 1594142963.10 151.4433 60.0005 32.0000 1.9425 1.9446 408.0912 408.6289 0.0827 -1.0000 -1.0000 2943004 1594142963.20 151.4433 60.0005 32.0000 1.9427 1.9448 408.1338 408.6724 0.0828 -1.0000 -1.0000 2943083 1594142963.30 151.4433 60.0005 32.0000 1.9426 1.9447 408.1696 408.7075 0.0826 -1.0000 -1.0000 2943270 1594142963.40 151.4768 60.0005 32.0000 1.9429 1.9451 407.8863 408.4243 0.0828 -1.0000 -1.0000 2943333 1594142963.50 151.5284 60.0005 32.0000 1.9436 1.9457 407.9630 408.5012 0.0828 -1.0000 -1.0000 2943395 1594142963.60 151.5284 60.0005 32.0000 1.9425 1.9446 407.9919 408.5299 0.0827 -1.0000 -1.0000 2943458 1594142963.70 151.5284 60.0005 32.0000 1.9426 1.9447 408.1160 408.6546 0.0828 -1.0000 -1.0000 2943520 1594142963.80 151.5284 60.0005 32.0000 1.9429 1.9451 408.1272 408.6660 0.0828 -1.0000 -1.0000 2943598 1594142963.90 151.5284 60.0005 32.0000 1.9429 1.9450 408.0278 408.5663 0.0828 -1.0000 -1.0000 2943661 1594142964.00 151.5334 60.0005 32.0000 1.9434 1.9455 407.9962 408.5350 0.0828 -1.0000 -1.0000 2943723 1594142964.10 151.5334 60.0005 32.0000 1.9426 1.9447 407.8490 408.3867 0.0827 -1.0000 -1.0000 2943801 1594142964.20 151.5334 60.0005 32.0000 1.9418 1.9440 407.9513 408.4890 0.0827 -1.0000 -1.0000 2943864 1594142964.30 151.5334 60.0005 32.0000 1.9428 1.9449 407.8909 408.4292 0.0828 -1.0000 -1.0000 2943926 1594142964.40 151.5334 60.0005 32.0000 1.9427 1.9448 408.0914 408.6290 0.0826 -1.0000 -1.0000 2944004 1594142964.50 151.5305 60.0005 32.0000 1.9425 1.9446 408.0623 408.6004 0.0828 -1.0000 -1.0000 2944067 1594142964.60 151.5264 60.0007 32.0000 1.9429 1.9450 407.9308 408.4681 0.0825 -1.0000 -1.0000 2944130 1594142964.70 151.5264 60.0007 32.0000 1.9428 1.9449 407.9440 408.4815 0.0826 -1.0000 -1.0000 2944192 1594142964.80 151.5264 60.0007 32.0000 1.9428 1.9449 407.9936 408.5313 0.0827 -1.0000 -1.0000 2944254 1594142964.90 151.5264 60.0007 32.0000 1.9428 1.9449 408.0579 408.5961 0.0827 -1.0000 -1.0000 2944801 1594142965.00 151.5264 60.0007 32.0000 1.9424 1.9445 408.1394 408.6787 0.0828 -1.0000 -1.0000 2944863 1594142965.10 151.5542 60.0007 32.0000 1.9426 1.9447 408.1614 408.6997 0.0827 -1.0000 -1.0000 2944926 1594142965.20 151.5840 60.0007 32.0000 1.9420 1.9442 408.1374 408.6762 0.0828 -1.0000 -1.0000 2945004 1594142965.30 151.5840 60.0007 32.0000 1.9431 1.9452 407.9564 408.4947 0.0827 -1.0000 -1.0000 2945066 1594142965.40 151.5840 60.0007 32.0000 1.9436 1.9457 407.8822 408.4207 0.0829 -1.0000 -1.0000 2945129 1594142965.50 151.5840 60.0007 32.0000 1.9432 1.9453 407.8285 408.3670 0.0828 -1.0000 -1.0000 2945207 1594142965.60 151.5840 60.0007 32.0000 1.9424 1.9446 407.9899 408.5277 0.0827 -1.0000 -1.0000 2945270 1594142965.70 151.5491 60.0007 32.0000 1.9420 1.9441 408.1175 408.6552 0.0827 -1.0000 -1.0000 2945332 1594142965.80 151.5300 60.0007 32.0000 1.9429 1.9450 408.0481 408.5863 0.0828 -1.0000 -1.0000 2945410 1594142965.90 151.5300 60.0007 32.0000 1.9434 1.9455 407.9832 408.5216 0.0828 -1.0000 -1.0000 2945535 1594142966.00 151.5300 60.0007 32.0000 1.9435 1.9456 407.8803 408.4186 0.0827 -1.0000 -1.0000 2945598 1594142966.10 151.5300 60.0007 32.0000 1.9426 1.9447 407.8430 408.3812 0.0828 -1.0000 -1.0000 2945660 1594142966.20 151.5300 60.0007 32.0000 1.9421 1.9442 407.9355 408.4732 0.0827 -1.0000 -1.0000 2945723 1594142966.30 151.5351 60.0007 32.0000 1.9426 1.9447 407.9865 408.5248 0.0828 -1.0000 -1.0000 2945785 1594142966.40 151.5351 60.0007 32.0000 1.9421 1.9442 408.0382 408.5768 0.0828 -1.0000 -1.0000 2946035 1594142966.50 151.5351 60.0007 32.0000 1.9426 1.9447 408.1170 408.6539 0.0825 -1.0000 -1.0000 2946113 1594142966.60 151.5351 60.0007 32.0000 1.9425 1.9447 408.0919 408.6302 0.0828 -1.0000 -1.0000 2946176 1594142966.70 151.5351 60.0007 32.0000 1.9424 1.9445 407.9513 408.4888 0.0827 -1.0000 -1.0000 2946238 1594142966.80 151.4915 60.0007 32.0000 1.9422 1.9443 407.8997 408.4372 0.0827 -1.0000 -1.0000 2946301 1594142966.90 151.4915 60.0007 32.0000 1.9420 1.9441 408.0351 408.5735 0.0827 -1.0000 -1.0000 2946535 1594142967.00 151.4915 60.0007 32.0000 1.9427 1.9448 408.1087 408.6475 0.0828 -1.0000 -1.0000 2946597 1594142967.10 151.4915 60.0007 32.0000 1.9432 1.9453 408.1225 408.6611 0.0828 -1.0000 -1.0000 2946660 1594142967.20 151.4915 60.0007 32.0000 1.9415 1.9436 408.0523 408.5907 0.0827 -1.0000 -1.0000 2946738 1594142967.30 151.4844 60.0007 32.0000 1.9429 1.9450 407.9378 408.4746 0.0826 -1.0000 -1.0000 2946800 1594142967.40 151.4654 60.0007 32.0000 1.9434 1.9455 407.9169 408.4559 0.0829 -1.0000 -1.0000 2946863 1594142967.50 151.4654 60.0007 32.0000 1.9418 1.9439 408.0019 408.5405 0.0828 -1.0000 -1.0000 2947050 1594142967.60 151.4654 60.0007 32.0000 1.9420 1.9441 408.1177 408.6562 0.0828 -1.0000 -1.0000 2947113 1594142967.70 151.4654 60.0007 32.0000 1.9420 1.9442 408.0281 408.5666 0.0828 -1.0000 -1.0000 2947175 1594142967.80 151.4654 60.0007 32.0000 1.9424 1.9445 408.0031 408.5410 0.0827 -1.0000 -1.0000 2947254 1594142967.90 151.4679 60.0007 32.0000 1.9427 1.9448 407.9251 408.4630 0.0828 -1.0000 -1.0000 2947316 1594142968.00 151.4745 60.0007 32.0000 1.9431 1.9453 408.0272 408.5664 0.0829 -1.0000 -1.0000 2947785 1594142968.10 151.4745 60.0007 32.0000 1.9435 1.9456 408.0324 408.5711 0.0828 -1.0000 -1.0000 2947863 1594142968.20 151.4745 60.0007 32.0000 1.9424 1.9446 408.1274 408.6669 0.0830 -1.0000 -1.0000 2947925 1594142968.30 151.4745 60.0007 32.0000 1.9422 1.9443 408.0578 408.5961 0.0828 -1.0000 -1.0000 2947988 1594142968.40 151.4745 60.0007 32.0000 1.9429 1.9450 408.0838 408.6226 0.0828 -1.0000 -1.0000 2948050 1594142968.50 151.4424 60.0007 32.0000 1.9431 1.9452 408.0995 408.6382 0.0828 -1.0000 -1.0000 2948285 1594142968.60 151.4424 60.0007 32.0000 1.9433 1.9454 407.9504 408.4888 0.0828 -1.0000 -1.0000 2948363 1594142968.70 151.4424 60.0007 32.0000 1.9433 1.9454 407.9178 408.4558 0.0828 -1.0000 -1.0000 2948425 1594142968.80 151.4424 60.0007 32.0000 1.9428 1.9449 407.9931 408.5309 0.0827 -1.0000 -1.0000 2948488 1594142968.90 151.4424 60.0007 32.0000 1.9424 1.9445 408.0254 408.5628 0.0827 -1.0000 -1.0000 2948566 1594142969.00 151.4070 60.0007 32.0000 1.9424 1.9445 408.0727 408.6113 0.0829 -1.0000 -1.0000 2949300 1594142969.10 151.3867 60.0007 32.0000 1.9434 1.9456 407.9170 408.4559 0.0828 -1.0000 -1.0000 2949362 1594142969.20 151.3867 60.0007 32.0000 1.9434 1.9455 407.8815 408.4185 0.0826 -1.0000 -1.0000 2949425 1594142969.30 151.3867 60.0007 32.0000 1.9427 1.9448 407.8717 408.4100 0.0827 -1.0000 -1.0000 2949487 1594142969.40 151.3867 60.0007 32.0000 1.9429 1.9450 407.9568 408.4946 0.0827 -1.0000 -1.0000 2949550 1594142969.50 151.3867 60.0007 32.0000 1.9430 1.9451 408.1487 408.6877 0.0828 -1.0000 -1.0000 2949644 1594142969.60 151.4730 59.9999 32.0000 1.9428 1.9450 408.1692 408.7077 0.0827 -1.0000 -1.0000 2949691 1594142969.70 151.4730 59.9999 32.0000 1.9424 1.9445 408.1455 408.6844 0.0829 -1.0000 -1.0000 2949753 1594142969.80 151.4730 59.9999 32.0000 1.9425 1.9446 408.0180 408.5557 0.0827 -1.0000 -1.0000 2949831 1594142969.90 151.4730 59.9999 32.0000 1.9432 1.9454 407.9762 408.5152 0.0828 -1.0000 -1.0000 2949894 1594142970.00 151.4730 59.9999 32.0000 1.9431 1.9453 407.8942 408.4327 0.0828 -1.0000 -1.0000 2949956 1594142970.10 151.4842 59.9999 32.0000 1.9437 1.9458 407.9553 408.4944 0.0828 -1.0000 -1.0000 2950034 1594142970.20 151.5101 59.9999 32.0000 1.9428 1.9450 408.1162 408.6545 0.0827 -1.0000 -1.0000 2950097 1594142970.30 151.5101 59.9999 32.0000 1.9426 1.9447 408.1023 408.6408 0.0828 -1.0000 -1.0000 2950159 1594142970.40 151.5101 59.9999 32.0000 1.9419 1.9440 408.0244 408.5623 0.0827 -1.0000 -1.0000 2950237 1594142970.50 151.5101 59.9999 32.0000 1.9430 1.9452 407.9559 408.4939 0.0828 -1.0000 -1.0000 2950300 1594142970.60 151.5101 59.9999 32.0000 1.9441 1.9462 407.9223 408.4614 0.0829 -1.0000 -1.0000 2950362 1594142970.70 151.5899 59.9999 32.0000 1.9437 1.9458 407.9545 408.4930 0.0828 -1.0000 -1.0000 2950425 1594142970.80 151.5912 59.9999 32.0000 1.9429 1.9450 408.0047 408.5423 0.0827 -1.0000 -1.0000 2950487 1594142970.90 151.5912 59.9999 32.0000 1.9424 1.9445 408.1615 408.6996 0.0827 -1.0000 -1.0000 2950565 1594142971.00 151.5912 59.9999 32.0000 1.9423 1.9445 408.1911 408.7295 0.0827 -1.0000 -1.0000 2950784 1594142971.10 151.5912 59.9999 32.0000 1.9433 1.9454 408.0886 408.6262 0.0827 -1.0000 -1.0000 2950846 1594142971.20 151.5912 59.9999 32.0000 1.9428 1.9450 408.0065 408.5446 0.0827 -1.0000 -1.0000 2950925 1594142971.30 151.5912 59.9999 32.0000 1.9435 1.9456 408.0198 408.5572 0.0826 -1.0000 -1.0000 2950987 1594142971.40 151.6090 59.9999 32.0000 1.9432 1.9453 407.9281 408.4654 0.0826 -1.0000 -1.0000 2951049 1594142971.50 151.6090 59.9999 32.0000 1.9433 1.9454 408.0305 408.5682 0.0827 -1.0000 -1.0000 2951284 1594142971.60 151.6090 59.9999 32.0000 1.9433 1.9454 408.0133 408.5505 0.0826 -1.0000 -1.0000 2951346 1594142971.70 151.6090 59.9999 32.0000 1.9436 1.9457 408.0267 408.5639 0.0826 -1.0000 -1.0000 2951409 1594142971.80 151.6090 59.9999 32.0000 1.9434 1.9455 407.9832 408.5217 0.0829 -1.0000 -1.0000 2951487 1594142971.90 151.5722 59.9999 32.0000 1.9433 1.9455 407.8520 408.3892 0.0826 -1.0000 -1.0000 2951549 1594142972.00 151.5722 59.9999 32.0000 1.9431 1.9452 407.9982 408.5357 0.0827 -1.0000 -1.0000 2951784 1594142972.10 151.5722 59.9999 32.0000 1.9428 1.9449 408.0781 408.6157 0.0826 -1.0000 -1.0000 2951846 1594142972.20 151.5722 59.9999 32.0000 1.9428 1.9449 408.1189 408.6555 0.0825 -1.0000 -1.0000 2951909 1594142972.30 151.5722 59.9999 32.0000 1.9421 1.9442 408.0943 408.6317 0.0826 -1.0000 -1.0000 2951971 1594142972.40 151.5722 59.9999 32.0000 1.9425 1.9446 407.9336 408.4716 0.0828 -1.0000 -1.0000 2952049 1594142972.50 151.5722 59.9999 32.0000 1.9431 1.9452 407.9427 408.4802 0.0826 -1.0000 -1.0000 2952112 1594142972.60 151.5237 59.9999 32.0000 1.9429 1.9450 408.0141 408.5514 0.0827 -1.0000 -1.0000 2952299 1594142972.70 151.5194 59.9999 32.0000 1.9426 1.9447 408.0375 408.5756 0.0827 -1.0000 -1.0000 2952362 1594142972.80 151.5194 59.9999 32.0000 1.9429 1.9450 408.1140 408.6526 0.0828 -1.0000 -1.0000 2952424 1594142972.90 151.5194 59.9999 32.0000 1.9430 1.9451 408.0210 408.5592 0.0827 -1.0000 -1.0000 2952502 1594142973.00 151.5194 59.9999 32.0000 1.9434 1.9455 407.9320 408.4701 0.0828 -1.0000 -1.0000 2952565 1594142973.10 151.5164 59.9999 32.0000 1.9430 1.9451 407.9071 408.4460 0.0829 -1.0000 -1.0000 2952893 1594142973.20 151.4491 59.9999 32.0000 1.9432 1.9453 407.8726 408.4119 0.0828 -1.0000 -1.0000 2952971 1594142973.30 151.4491 59.9999 32.0000 1.9433 1.9455 407.9291 408.4662 0.0827 -1.0000 -1.0000 2953033 1594142973.40 151.4491 59.9999 32.0000 1.9426 1.9447 408.0622 408.5997 0.0826 -1.0000 -1.0000 2953096 1594142973.50 151.4491 59.9999 32.0000 1.9426 1.9447 407.9200 408.4581 0.0827 -1.0000 -1.0000 2953158 1594142973.60 151.4491 59.9999 32.0000 1.9428 1.9449 407.9752 408.5129 0.0827 -1.0000 -1.0000 2953252 1594142973.70 151.4322 59.9999 32.0000 1.9438 1.9459 407.9193 408.4574 0.0828 -1.0000 -1.0000 2953315 1594142973.80 151.4322 59.9999 32.0000 1.9434 1.9456 407.8606 408.3995 0.0829 -1.0000 -1.0000 2953393 1594142973.90 151.4322 59.9999 32.0000 1.9423 1.9444 407.9365 408.4746 0.0827 -1.0000 -1.0000 2953455 1594142974.00 151.4322 59.9999 32.0000 1.9427 1.9448 407.9896 408.5279 0.0828 -1.0000 -1.0000 2953518 1594142974.10 151.4322 59.9999 32.0000 1.9424 1.9445 408.0291 408.5674 0.0827 -1.0000 -1.0000 2954517 1594142974.20 151.4307 59.9999 32.0000 1.9430 1.9451 408.0020 408.5398 0.0827 -1.0000 -1.0000 2954580 1594142974.30 151.4254 59.9999 32.0000 1.9437 1.9458 408.0098 408.5485 0.0829 -1.0000 -1.0000 2954642 1594142974.40 151.4254 59.9999 32.0000 1.9433 1.9454 408.0149 408.5542 0.0829 -1.0000 -1.0000 2954720 1594142974.50 151.4254 59.9999 32.0000 1.9431 1.9452 407.9690 408.5076 0.0828 -1.0000 -1.0000 2954783 1594142974.60 151.4254 59.9999 32.0000 1.9432 1.9453 407.9516 408.4896 0.0827 -1.0000 -1.0000 2954861 1594142974.70 151.4254 59.9999 32.0000 1.9433 1.9454 407.9552 408.4934 0.0828 -1.0000 -1.0000 2954924 1594142974.80 151.4388 60.0002 32.0000 1.9430 1.9452 408.0421 408.5799 0.0826 -1.0000 -1.0000 2954986 1594142974.90 151.4388 60.0002 32.0000 1.9430 1.9451 407.9746 408.5131 0.0828 -1.0000 -1.0000 2955064 1594142975.00 151.4388 60.0002 32.0000 1.9419 1.9440 408.1405 408.6784 0.0826 -1.0000 -1.0000 2955127 1594142975.10 151.4388 60.0002 32.0000 1.9431 1.9452 408.0665 408.6039 0.0826 -1.0000 -1.0000 2955189 1594142975.20 151.4388 60.0002 32.0000 1.9432 1.9453 407.9260 408.4641 0.0827 -1.0000 -1.0000 2955267 1594142975.30 151.4259 60.0002 32.0000 1.9436 1.9458 407.9692 408.5076 0.0828 -1.0000 -1.0000 2955330 1594142975.40 151.4235 60.0002 32.0000 1.9436 1.9457 407.9409 408.4796 0.0828 -1.0000 -1.0000 2955392 1594142975.50 151.4235 60.0002 32.0000 1.9425 1.9446 407.8848 408.4229 0.0827 -1.0000 -1.0000 2955455 1594142975.60 151.4235 60.0002 32.0000 1.9431 1.9452 408.0020 408.5398 0.0827 -1.0000 -1.0000 2955533 1594142975.70 151.4235 60.0002 32.0000 1.9428 1.9449 408.0681 408.6056 0.0826 -1.0000 -1.0000 2955596 1594142975.80 151.4235 60.0002 32.0000 1.9435 1.9456 407.8436 408.3811 0.0827 -1.0000 -1.0000 2955658 1594142975.90 151.5211 60.0002 32.0000 1.9430 1.9451 407.9051 408.4427 0.0827 -1.0000 -1.0000 2955720 1594142976.00 151.5211 60.0002 32.0000 1.9429 1.9450 407.9101 408.4478 0.0827 -1.0000 -1.0000 2955783 1594142976.10 151.5211 60.0002 32.0000 1.9432 1.9453 407.9672 408.5058 0.0828 -1.0000 -1.0000 2955861 1594142976.20 151.5211 60.0002 32.0000 1.9421 1.9442 408.0579 408.5961 0.0827 -1.0000 -1.0000 2955924 1594142976.30 151.5211 60.0002 32.0000 1.9424 1.9445 408.1846 408.7233 0.0828 -1.0000 -1.0000 2955986 1594142976.40 151.5157 60.0002 32.0000 1.9425 1.9447 408.0833 408.6226 0.0829 -1.0000 -1.0000 2956064 1594142976.50 151.5146 60.0002 32.0000 1.9430 1.9451 407.9514 408.4896 0.0827 -1.0000 -1.0000 2956127 1594142976.60 151.5146 60.0002 32.0000 1.9429 1.9450 407.8641 408.4012 0.0825 -1.0000 -1.0000 2956189 1594142976.70 151.5146 60.0002 32.0000 1.9432 1.9453 407.8922 408.4303 0.0828 -1.0000 -1.0000 2956251 1594142976.80 151.5146 60.0002 32.0000 1.9432 1.9453 407.9623 408.5006 0.0828 -1.0000 -1.0000 2956314 1594142976.90 151.5212 60.0002 32.0000 1.9425 1.9446 408.0081 408.5467 0.0828 -1.0000 -1.0000 2956408 1594142977.00 151.5998 60.0002 32.0000 1.9431 1.9452 407.9637 408.5024 0.0828 -1.0000 -1.0000 2956470 1594142977.10 151.5998 60.0002 32.0000 1.9429 1.9450 407.9204 408.4580 0.0827 -1.0000 -1.0000 2956533 1594142977.20 151.5998 60.0002 32.0000 1.9428 1.9449 407.8417 408.3798 0.0827 -1.0000 -1.0000 2957314 1594142977.30 151.5998 60.0002 32.0000 1.9431 1.9452 407.9649 408.5027 0.0827 -1.0000 -1.0000 2957392 1594142977.40 151.5998 60.0002 32.0000 1.9425 1.9446 408.1132 408.6522 0.0828 -1.0000 -1.0000 2957439 1594142977.50 151.5998 60.0002 32.0000 1.9424 1.9445 408.0987 408.6368 0.0828 -1.0000 -1.0000 2957517 1594142977.60 151.5175 60.0002 32.0000 1.9422 1.9443 408.1254 408.6634 0.0827 -1.0000 -1.0000 2957579 1594142977.70 151.5175 60.0002 32.0000 1.9429 1.9450 408.0075 408.5459 0.0828 -1.0000 -1.0000 2957642 1594142977.80 151.5175 60.0002 32.0000 1.9432 1.9454 407.9162 408.4550 0.0829 -1.0000 -1.0000 2957720 1594142977.90 151.5175 60.0002 32.0000 1.9429 1.9450 407.9098 408.4501 0.0831 -1.0000 -1.0000 2957783 1594142978.00 151.5175 60.0002 32.0000 1.9425 1.9446 407.9236 408.4620 0.0828 -1.0000 -1.0000 2957845 1594142978.10 151.5004 60.0002 32.0000 1.9414 1.9435 408.0566 408.5944 0.0827 -1.0000 -1.0000 2957923 1594142978.20 151.4990 60.0002 32.0000 1.9430 1.9451 408.0385 408.5768 0.0828 -1.0000 -1.0000 2957986 1594142978.30 151.4990 60.0002 32.0000 1.9427 1.9448 408.0041 408.5428 0.0828 -1.0000 -1.0000 2958048 1594142978.40 151.4990 60.0002 32.0000 1.9434 1.9455 407.9358 408.4741 0.0827 -1.0000 -1.0000 2958126 1594142978.50 151.4990 60.0002 32.0000 1.9433 1.9454 407.8701 408.4075 0.0827 -1.0000 -1.0000 2958189 1594142978.60 151.5076 60.0002 32.0000 1.9433 1.9454 407.9698 408.5074 0.0827 -1.0000 -1.0000 2958251 1594142978.70 151.5417 60.0002 32.0000 1.9431 1.9452 408.0085 408.5464 0.0827 -1.0000 -1.0000 2958313 1594142978.80 151.5417 60.0002 32.0000 1.9420 1.9441 408.0578 408.5965 0.0828 -1.0000 -1.0000 2958376 1594142978.90 151.5417 60.0002 32.0000 1.9432 1.9453 408.1149 408.6537 0.0828 -1.0000 -1.0000 2958454 1594142979.00 151.5417 60.0002 32.0000 1.9426 1.9448 408.0532 408.5915 0.0828 -1.0000 -1.0000 2958516 1594142979.10 151.5417 60.0002 32.0000 1.9432 1.9453 407.9740 408.5117 0.0827 -1.0000 -1.0000 2958579 1594142979.20 151.4994 60.0002 32.0000 1.9429 1.9450 407.9097 408.4472 0.0827 -1.0000 -1.0000 2959797 1594142979.30 151.4817 60.0002 32.0000 1.9427 1.9448 408.0143 408.5521 0.0826 -1.0000 -1.0000 2959845 1594142979.40 151.4817 60.0002 32.0000 1.9426 1.9447 408.1064 408.6438 0.0826 -1.0000 -1.0000 2959923 1594142979.50 151.4817 60.0002 32.0000 1.9429 1.9450 408.2107 408.7490 0.0827 -1.0000 -1.0000 2959985 1594142979.60 151.4817 60.0002 32.0000 1.9428 1.9449 407.9344 408.4712 0.0826 -1.0000 -1.0000 3000047 1594142979.70 151.4817 60.0002 32.0000 1.9435 1.9456 407.9313 408.4690 0.0827 -1.0000 -1.0000 3000110 1594142979.80 151.4218 60.0014 32.0000 1.9435 1.9457 407.8786 408.4166 0.0827 -1.0000 -1.0000 3000188 1594142979.90 151.4218 60.0014 32.0000 1.9426 1.9448 407.8655 408.4033 0.0827 -1.0000 -1.0000 3000251 1594142980.00 151.4218 60.0014 32.0000 1.9432 1.9453 407.9877 408.5259 0.0828 -1.0000 -1.0000 3000313 1594142980.10 151.4218 60.0014 32.0000 1.9425 1.9446 408.0047 408.5414 0.0826 -1.0000 -1.0000 3000376 1594142980.20 151.4218 60.0014 32.0000 1.9420 1.9441 408.0622 408.6000 0.0826 -1.0000 -1.0000 3000454 1594142980.30 151.4218 60.0014 32.0000 1.9426 1.9447 407.9016 408.4395 0.0828 -1.0000 -1.0000 3000797 1594142980.40 151.4020 60.0014 32.0000 1.9434 1.9455 407.8632 408.4014 0.0828 -1.0000 -1.0000 3000876 1594142980.50 151.4020 60.0014 32.0000 1.9433 1.9455 407.9146 408.4525 0.0827 -1.0000 -1.0000 3000938 1594142980.60 151.4020 60.0014 32.0000 1.9431 1.9452 407.9979 408.5360 0.0827 -1.0000 -1.0000 3001016 1594142980.70 151.4020 60.0014 32.0000 1.9421 1.9442 408.0958 408.6333 0.0826 -1.0000 -1.0000 3001079 1594142980.80 151.4020 60.0014 32.0000 1.9426 1.9447 408.0479 408.5858 0.0828 -1.0000 -1.0000 3001141 1594142980.90 151.4293 60.0014 32.0000 1.9433 1.9455 407.9840 408.5231 0.0829 -1.0000 -1.0000 3001203 1594142981.00 151.4404 60.0014 32.0000 1.9432 1.9453 407.8752 408.4130 0.0827 -1.0000 -1.0000 3001266 1594142981.10 151.4404 60.0014 32.0000 1.9430 1.9451 407.8334 408.3709 0.0827 -1.0000 -1.0000 3001329 1594142981.20 151.4404 60.0014 32.0000 1.9428 1.9449 407.8758 408.4139 0.0828 -1.0000 -1.0000 3001406 1594142981.30 151.4404 60.0014 32.0000 1.9419 1.9440 407.9686 408.5059 0.0826 -1.0000 -1.0000 3001469 1594142981.40 151.4404 60.0014 32.0000 1.9419 1.9440 407.9983 408.5363 0.0827 -1.0000 -1.0000 3001532 1594142981.50 151.5177 60.0014 32.0000 1.9420 1.9441 407.9557 408.4940 0.0828 -1.0000 -1.0000 3001609 1594142981.60 151.5177 60.0014 32.0000 1.9435 1.9457 407.8863 408.4248 0.0828 -1.0000 -1.0000 3001672 1594142981.70 151.5177 60.0014 32.0000 1.9435 1.9456 407.9338 408.4724 0.0828 -1.0000 -1.0000 3001735 1594142981.80 151.5177 60.0014 32.0000 1.9427 1.9448 407.9702 408.5087 0.0828 -1.0000 -1.0000 3001797 1594142981.90 151.5177 60.0014 32.0000 1.9424 1.9445 408.0811 408.6199 0.0828 -1.0000 -1.0000 3001860 1594142982.00 151.6435 60.0014 32.0000 1.9430 1.9451 408.1169 408.6550 0.0827 -1.0000 -1.0000 3001922 1594142982.10 151.6544 60.0014 32.0000 1.9435 1.9456 408.0772 408.6154 0.0827 -1.0000 -1.0000 3002000 1594142982.20 151.6544 60.0014 32.0000 1.9439 1.9460 407.9791 408.5178 0.0829 -1.0000 -1.0000 3002063 1594142982.30 151.6544 60.0014 32.0000 1.9434 1.9455 407.8843 408.4205 0.0825 -1.0000 -1.0000 3002125 1594142982.40 151.6544 60.0014 32.0000 1.9435 1.9456 407.9024 408.4401 0.0827 -1.0000 -1.0000 3002203 1594142982.50 151.6544 60.0014 32.0000 1.9430 1.9451 407.9594 408.4971 0.0827 -1.0000 -1.0000 3002266 1594142982.60 151.6544 60.0014 32.0000 1.9430 1.9451 408.1450 408.6839 0.0828 -1.0000 -1.0000 3002328 1594142982.70 151.6544 60.0014 32.0000 1.9424 1.9445 408.0973 408.6347 0.0825 -1.0000 -1.0000 3002391 1594142982.80 151.5860 60.0014 32.0000 1.9426 1.9447 408.0159 408.5526 0.0825 -1.0000 -1.0000 3002531 1594142982.90 151.5860 60.0014 32.0000 1.9422 1.9443 407.8517 408.3888 0.0826 -1.0000 -1.0000 3002609 1594142983.00 151.5860 60.0014 32.0000 1.9424 1.9445 407.8334 408.3708 0.0827 -1.0000 -1.0000 3002672 1594142983.10 151.5860 60.0014 32.0000 1.9431 1.9453 407.8012 408.3396 0.0828 -1.0000 -1.0000 3002734 1594142983.20 151.5860 60.0014 32.0000 1.9431 1.9452 407.8957 408.4332 0.0827 -1.0000 -1.0000 3002797 1594142983.30 151.5636 60.0014 32.0000 1.9421 1.9442 407.9667 408.5039 0.0825 -1.0000 -1.0000 3002890 1594142983.40 151.5605 60.0014 32.0000 1.9426 1.9447 408.0217 408.5597 0.0827 -1.0000 -1.0000 3002953 1594142983.50 151.5605 60.0014 32.0000 1.9431 1.9452 408.1106 408.6482 0.0826 -1.0000 -1.0000 3003031 1594142983.60 151.5605 60.0014 32.0000 1.9427 1.9448 408.0991 408.6375 0.0828 -1.0000 -1.0000 3003094 1594142983.70 151.5605 60.0014 32.0000 1.9426 1.9447 407.9104 408.4482 0.0827 -1.0000 -1.0000 3003156 1594142983.80 151.5601 60.0014 32.0000 1.9433 1.9455 407.9143 408.4524 0.0827 -1.0000 -1.0000 3003234 1594142983.90 151.5586 60.0014 32.0000 1.9416 1.9437 407.9672 408.5048 0.0827 -1.0000 -1.0000 3004047 1594142984.00 151.5586 60.0014 32.0000 1.9425 1.9446 408.0745 408.6134 0.0829 -1.0000 -1.0000 3004109 1594142984.10 151.5586 60.0014 32.0000 1.9436 1.9457 407.9888 408.5263 0.0826 -1.0000 -1.0000 3004187 1594142984.20 151.5586 60.0014 32.0000 1.9432 1.9453 407.9459 408.4834 0.0827 -1.0000 -1.0000 3004249 1594142984.30 151.5586 60.0014 32.0000 1.9430 1.9451 407.8699 408.4084 0.0828 -1.0000 -1.0000 3004312 1594142984.40 151.5714 60.0014 32.0000 1.9427 1.9448 407.8127 408.3512 0.0828 -1.0000 -1.0000 3004390 1594142984.50 151.5714 60.0014 32.0000 1.9434 1.9455 407.9409 408.4787 0.0827 -1.0000 -1.0000 3004453 1594142984.60 151.5714 60.0014 32.0000 1.9424 1.9445 408.0158 408.5535 0.0826 -1.0000 -1.0000 3004531 1594142984.70 151.5714 60.0014 32.0000 1.9423 1.9444 408.1244 408.6618 0.0826 -1.0000 -1.0000 3004593 1594142984.80 151.5714 60.0014 32.0000 1.9425 1.9446 408.0114 408.5490 0.0826 -1.0000 -1.0000 3004656 1594142984.90 151.5566 60.0014 32.0000 1.9431 1.9452 407.9294 408.4666 0.0826 -1.0000 -1.0000 3004718 1594142985.00 151.4827 60.0014 32.0000 1.9434 1.9455 407.9150 408.4524 0.0826 -1.0000 -1.0000 3004781 1594142985.10 151.4827 60.0014 32.0000 1.9435 1.9456 407.9929 408.5303 0.0826 -1.0000 -1.0000 3004859 1594142985.20 151.4827 60.0014 32.0000 1.9423 1.9444 408.1387 408.6767 0.0827 -1.0000 -1.0000 3004921 1594142985.30 151.4827 60.0014 32.0000 1.9424 1.9445 408.1517 408.6900 0.0827 -1.0000 -1.0000 3004999 1594142985.40 151.4827 60.0014 32.0000 1.9423 1.9444 408.0444 408.5824 0.0827 -1.0000 -1.0000 3005062 1594142985.50 151.4373 60.0014 32.0000 1.9426 1.9447 407.8888 408.4275 0.0829 -1.0000 -1.0000 3005140 1594142985.60 151.4373 60.0014 32.0000 1.9430 1.9451 407.8810 408.4195 0.0828 -1.0000 -1.0000 3005202 1594142985.70 151.4373 60.0014 32.0000 1.9427 1.9448 407.9537 408.4917 0.0827 -1.0000 -1.0000 3005265 1594142985.80 151.4373 60.0014 32.0000 1.9422 1.9443 407.9667 408.5052 0.0828 -1.0000 -1.0000 3005343 1594142985.90 151.4373 60.0014 32.0000 1.9421 1.9442 407.9816 408.5197 0.0827 -1.0000 -1.0000 3005515 1594142986.00 151.4707 60.0014 32.0000 1.9431 1.9452 407.9851 408.5233 0.0827 -1.0000 -1.0000 3005577 1594142986.10 151.4822 60.0014 32.0000 1.9434 1.9455 407.8585 408.3965 0.0828 -1.0000 -1.0000 3005656 1594142986.20 151.4822 60.0014 32.0000 1.9432 1.9453 407.9363 408.4753 0.0828 -1.0000 -1.0000 3005718 1594142986.30 151.4822 60.0014 32.0000 1.9428 1.9449 407.8930 408.4305 0.0828 -1.0000 -1.0000 3005781 1594142986.40 151.4822 60.0014 32.0000 1.9426 1.9447 407.9799 408.5182 0.0827 -1.0000 -1.0000 3005843 1594142986.50 151.4822 60.0014 32.0000 1.9421 1.9442 408.0150 408.5527 0.0827 -1.0000 -1.0000 3005905 1594142986.60 151.4287 60.0014 32.0000 1.9421 1.9442 408.0837 408.6220 0.0827 -1.0000 -1.0000 3005984 1594142986.70 151.4287 60.0014 32.0000 1.9428 1.9449 407.9913 408.5301 0.0829 -1.0000 -1.0000 3006046 1594142986.80 151.4287 60.0014 32.0000 1.9433 1.9455 407.9249 408.4627 0.0828 -1.0000 -1.0000 3006108 1594142986.90 151.4287 60.0014 32.0000 1.9422 1.9444 407.8426 408.3814 0.0828 -1.0000 -1.0000 3007077 1594142987.00 151.4287 60.0014 32.0000 1.9432 1.9453 407.8685 408.4071 0.0829 -1.0000 -1.0000 3007140 1594142987.10 151.4287 60.0014 32.0000 1.9427 1.9449 408.1488 408.6869 0.0827 -1.0000 -1.0000 3007202 1594142987.20 151.4086 60.0014 32.0000 1.9423 1.9444 408.0300 408.5681 0.0827 -1.0000 -1.0000 3007280 1594142987.30 151.4086 60.0014 32.0000 1.9432 1.9453 408.0059 408.5434 0.0826 -1.0000 -1.0000 3007343 1594142987.40 151.4086 60.0014 32.0000 1.9428 1.9449 407.8833 408.4219 0.0829 -1.0000 -1.0000 3007405 1594142987.50 151.4086 60.0014 32.0000 1.9428 1.9449 407.8547 408.3933 0.0828 -1.0000 -1.0000 3007483 1594142987.60 151.4086 60.0014 32.0000 1.9421 1.9442 407.9625 408.4998 0.0826 -1.0000 -1.0000 3007546 1594142987.70 151.4990 60.0014 32.0000 1.9423 1.9444 408.0924 408.6304 0.0827 -1.0000 -1.0000 3007608 1594142987.80 151.4990 60.0014 32.0000 1.9437 1.9458 408.0696 408.6071 0.0826 -1.0000 -1.0000 3007671 1594142987.90 151.4990 60.0014 32.0000 1.9434 1.9455 407.9729 408.5109 0.0828 -1.0000 -1.0000 3007749 1594142988.00 151.4990 60.0014 32.0000 1.9430 1.9452 407.8862 408.4242 0.0827 -1.0000 -1.0000 3007811 1594142988.10 151.4990 60.0014 32.0000 1.9433 1.9454 407.8915 408.4300 0.0828 -1.0000 -1.0000 3007890 1594142988.20 151.4950 60.0014 32.0000 1.9433 1.9454 407.9933 408.5316 0.0827 -1.0000 -1.0000 3007952 1594142988.30 151.4766 60.0014 32.0000 1.9425 1.9446 408.0834 408.6217 0.0828 -1.0000 -1.0000 3007999 1594142988.40 151.4766 60.0014 32.0000 1.9424 1.9445 408.0672 408.6056 0.0828 -1.0000 -1.0000 3008077 1594142988.50 151.4766 60.0014 32.0000 1.9426 1.9447 407.9164 408.4545 0.0827 -1.0000 -1.0000 3008139 1594142988.60 151.4766 60.0014 32.0000 1.9426 1.9447 407.9121 408.4501 0.0828 -1.0000 -1.0000 3008217 1594142988.70 151.4766 60.0014 32.0000 1.9428 1.9449 407.8800 408.4173 0.0827 -1.0000 -1.0000 3008280 1594142988.80 151.4845 60.0014 32.0000 1.9424 1.9445 407.9875 408.5257 0.0828 -1.0000 -1.0000 3008343 1594142988.90 151.4845 60.0014 32.0000 1.9425 1.9446 407.9973 408.5355 0.0827 -1.0000 -1.0000 3008420 1594142989.00 151.4845 60.0014 32.0000 1.9426 1.9447 408.0713 408.6091 0.0827 -1.0000 -1.0000 3008561 1594142989.10 151.4845 60.0014 32.0000 1.9425 1.9446 407.9583 408.4971 0.0828 -1.0000 -1.0000 3008623 1594142989.20 151.4845 60.0014 32.0000 1.9431 1.9452 407.8696 408.4086 0.0830 -1.0000 -1.0000 3008686 1594142989.30 151.4996 60.0014 32.0000 1.9430 1.9451 407.8454 408.3844 0.0829 -1.0000 -1.0000 3008748 1594142989.40 151.5439 60.0014 32.0000 1.9424 1.9445 408.0994 408.6386 0.0828 -1.0000 -1.0000 3008811 1594142989.50 151.5439 60.0014 32.0000 1.9423 1.9444 408.0434 408.5814 0.0827 -1.0000 -1.0000 3009920 1594142989.60 151.5439 60.0014 32.0000 1.9430 1.9451 407.9406 408.4786 0.0827 -1.0000 -1.0000 3009983 1594142989.70 151.5439 60.0014 32.0000 1.9429 1.9450 407.9103 408.4481 0.0827 -1.0000 -1.0000 3010045 1594142989.80 151.5439 60.0014 32.0000 1.9428 1.9449 407.9263 408.4642 0.0828 -1.0000 -1.0000 3010123 1594142989.90 151.4824 60.0019 32.0000 1.9420 1.9441 408.0279 408.5667 0.0828 -1.0000 -1.0000 3010186 1594142990.00 151.4824 60.0019 32.0000 1.9419 1.9440 408.1171 408.6551 0.0827 -1.0000 -1.0000 3010248 1594142990.10 151.4824 60.0019 32.0000 1.9426 1.9447 408.0015 408.5396 0.0828 -1.0000 -1.0000 3010311 1594142990.20 151.4824 60.0019 32.0000 1.9432 1.9453 407.8521 408.3918 0.0830 -1.0000 -1.0000 3010373 1594142990.30 151.4824 60.0019 32.0000 1.9426 1.9447 407.7985 408.3363 0.0827 -1.0000 -1.0000 3010436 1594142990.40 151.4824 60.0019 32.0000 1.9429 1.9450 407.8120 408.3503 0.0828 -1.0000 -1.0000 3010514 1594142990.50 151.4592 60.0019 32.0000 1.9423 1.9444 408.0077 408.5466 0.0828 -1.0000 -1.0000 3010576 1594142990.60 151.4592 60.0019 32.0000 1.9421 1.9442 408.1177 408.6557 0.0827 -1.0000 -1.0000 3010654 1594142990.70 151.4592 60.0019 32.0000 1.9423 1.9444 407.9753 408.5133 0.0827 -1.0000 -1.0000 3010717 1594142990.80 151.4592 60.0019 32.0000 1.9433 1.9455 407.8935 408.4314 0.0827 -1.0000 -1.0000 3010779 1594142990.90 151.4592 60.0019 32.0000 1.9433 1.9454 407.9372 408.4751 0.0827 -1.0000 -1.0000 3010842 1594142991.00 151.4575 60.0019 32.0000 1.9430 1.9452 408.0576 408.5963 0.0828 -1.0000 -1.0000 3010904 1594142991.10 151.4572 60.0019 32.0000 1.9418 1.9439 408.1082 408.6469 0.0828 -1.0000 -1.0000 3010967 1594142991.20 151.4572 60.0019 32.0000 1.9425 1.9446 408.0996 408.6386 0.0829 -1.0000 -1.0000 3011045 1594142991.30 151.4572 60.0019 32.0000 1.9424 1.9446 407.9551 408.4937 0.0828 -1.0000 -1.0000 3011107 1594142991.40 151.4572 60.0019 32.0000 1.9433 1.9454 407.9099 408.4483 0.0828 -1.0000 -1.0000 3011170 1594142991.50 151.4572 60.0019 32.0000 1.9432 1.9453 407.8357 408.3737 0.0827 -1.0000 -1.0000 3011248 1594142991.60 151.4696 60.0019 32.0000 1.9433 1.9455 407.9834 408.5215 0.0827 -1.0000 -1.0000 3011529 1594142991.70 151.4696 60.0019 32.0000 1.9425 1.9446 408.1427 408.6812 0.0827 -1.0000 -1.0000 3011592 1594142991.80 151.4696 60.0019 32.0000 1.9427 1.9448 408.0711 408.6091 0.0827 -1.0000 -1.0000 3011654 1594142991.90 151.4696 60.0019 32.0000 1.9427 1.9448 407.9421 408.4795 0.0826 -1.0000 -1.0000 3011716 1594142992.00 151.4696 60.0019 32.0000 1.9429 1.9450 407.9514 408.4898 0.0828 -1.0000 -1.0000 3011779 1594142992.10 151.4709 60.0019 32.0000 1.9426 1.9447 407.9506 408.4888 0.0827 -1.0000 -1.0000 3011857 1594142992.20 151.4725 60.0019 32.0000 1.9417 1.9438 408.0597 408.5974 0.0827 -1.0000 -1.0000 3011920 1594142992.30 151.4725 60.0019 32.0000 1.9419 1.9440 408.0506 408.5879 0.0826 -1.0000 -1.0000 3011982 1594142992.40 151.4725 60.0019 32.0000 1.9418 1.9439 408.1124 408.6508 0.0828 -1.0000 -1.0000 3012060 1594142992.50 151.4725 60.0019 32.0000 1.9428 1.9450 407.9392 408.4776 0.0828 -1.0000 -1.0000 3012123 1594142992.60 151.4725 60.0019 32.0000 1.9440 1.9461 407.8739 408.4134 0.0829 -1.0000 -1.0000 3012310 1594142992.70 151.4285 60.0019 32.0000 1.9432 1.9453 407.8910 408.4289 0.0827 -1.0000 -1.0000 3012373 1594142992.80 151.4285 60.0019 32.0000 1.9430 1.9451 408.0712 408.6084 0.0825 -1.0000 -1.0000 3012435 1594142992.90 151.4285 60.0019 32.0000 1.9430 1.9451 408.0363 408.5739 0.0827 -1.0000 -1.0000 3012513 1594142993.00 151.4285 60.0019 32.0000 1.9432 1.9453 408.0650 408.6041 0.0828 -1.0000 -1.0000 3012576 1594142993.10 151.4285 60.0019 32.0000 1.9435 1.9456 407.9982 408.5370 0.0829 -1.0000 -1.0000 3012794 1594142993.20 151.4285 60.0019 32.0000 1.9429 1.9450 407.8885 408.4271 0.0828 -1.0000 -1.0000 3012872 1594142993.30 151.4296 60.0019 32.0000 1.9431 1.9452 407.9402 408.4794 0.0829 -1.0000 -1.0000 3012935 1594142993.40 151.4520 60.0019 32.0000 1.9432 1.9453 408.0182 408.5563 0.0827 -1.0000 -1.0000 3012997 1594142993.50 151.4520 60.0019 32.0000 1.9424 1.9445 408.1254 408.6632 0.0827 -1.0000 -1.0000 3013076 1594142993.60 151.4520 60.0019 32.0000 1.9427 1.9448 408.1161 408.6537 0.0827 -1.0000 -1.0000 3013903 1594142993.70 151.4520 60.0019 32.0000 1.9436 1.9457 408.0642 408.6029 0.0828 -1.0000 -1.0000 3013966 1594142993.80 151.4520 60.0019 32.0000 1.9434 1.9455 407.9785 408.5172 0.0828 -1.0000 -1.0000 3014044 1594142993.90 151.4907 60.0019 32.0000 1.9430 1.9451 407.9308 408.4693 0.0827 -1.0000 -1.0000 3014107 1594142994.00 151.4907 60.0019 32.0000 1.9428 1.9449 408.0418 408.5807 0.0830 -1.0000 -1.0000 3014169 1594142994.10 151.4907 60.0019 32.0000 1.9424 1.9445 408.0357 408.5746 0.0828 -1.0000 -1.0000 3014232 1594142994.20 151.4907 60.0019 32.0000 1.9427 1.9448 408.0753 408.6127 0.0826 -1.0000 -1.0000 3014294 1594142994.30 151.4907 60.0019 32.0000 1.9431 1.9452 407.8939 408.4319 0.0828 -1.0000 -1.0000 3014357 1594142994.40 151.4634 60.0019 32.0000 1.9438 1.9459 407.7850 408.3230 0.0828 -1.0000 -1.0000 3014435 1594142994.50 151.4479 60.0019 32.0000 1.9432 1.9453 407.8318 408.3698 0.0828 -1.0000 -1.0000 3014497 1594142994.60 151.4479 60.0019 32.0000 1.9430 1.9451 407.9131 408.4526 0.0830 -1.0000 -1.0000 3014575 1594142994.70 151.4479 60.0019 32.0000 1.9414 1.9435 408.1066 408.6456 0.0828 -1.0000 -1.0000 3014638 1594142994.80 151.4479 60.0019 32.0000 1.9423 1.9444 408.0766 408.6145 0.0827 -1.0000 -1.0000 3014700 1594142994.90 151.4479 60.0019 32.0000 1.9432 1.9453 407.9230 408.4618 0.0829 -1.0000 -1.0000 3014763 1594142995.00 151.5264 60.0015 32.0000 1.9427 1.9448 407.8265 408.3643 0.0827 -1.0000 -1.0000 3014825 1594142995.10 151.5291 60.0015 32.0000 1.9431 1.9452 407.9727 408.5110 0.0828 -1.0000 -1.0000 3014888 1594142995.20 151.5291 60.0015 32.0000 1.9426 1.9447 407.9598 408.4982 0.0828 -1.0000 -1.0000 3015091 1594142995.30 151.5291 60.0015 32.0000 1.9418 1.9439 408.0991 408.6368 0.0825 -1.0000 -1.0000 3015153 1594142995.40 151.5255 60.0015 32.0000 1.9426 1.9447 407.9787 408.5173 0.0829 -1.0000 -1.0000 3015216 1594142995.50 151.5255 60.0015 32.0000 1.9430 1.9451 407.8638 408.4032 0.0829 -1.0000 -1.0000 3015294 1594142995.60 151.5255 60.0015 32.0000 1.9438 1.9459 407.8299 408.3680 0.0827 -1.0000 -1.0000 3015356 1594142995.70 151.5255 60.0015 32.0000 1.9431 1.9452 407.8570 408.3956 0.0829 -1.0000 -1.0000 3015794 1594142995.80 151.5255 60.0015 32.0000 1.9423 1.9445 407.9096 408.4475 0.0827 -1.0000 -1.0000 3015856 1594142995.90 151.5255 60.0015 32.0000 1.9416 1.9437 408.0424 408.5808 0.0828 -1.0000 -1.0000 3015919 1594142996.00 151.5255 60.0015 32.0000 1.9417 1.9438 408.0197 408.5579 0.0827 -1.0000 -1.0000 3015981 1594142996.10 151.5258 60.0015 32.0000 1.9429 1.9450 408.0218 408.5603 0.0828 -1.0000 -1.0000 3016059 1594142996.20 151.5276 60.0015 32.0000 1.9432 1.9453 407.9465 408.4847 0.0828 -1.0000 -1.0000 3016294 1594142996.30 151.5276 60.0015 32.0000 1.9426 1.9447 407.9500 408.4875 0.0826 -1.0000 -1.0000 3016341 1594142996.40 151.5276 60.0015 32.0000 1.9418 1.9439 408.0920 408.6299 0.0827 -1.0000 -1.0000 3016418 1594142996.50 151.5276 60.0015 32.0000 1.9422 1.9443 408.0705 408.6082 0.0827 -1.0000 -1.0000 3016575 1594142996.60 151.5276 60.0015 32.0000 1.9429 1.9450 407.9377 408.4768 0.0829 -1.0000 -1.0000 3016653 1594142996.70 151.5276 60.0015 32.0000 1.9434 1.9455 407.8342 408.3724 0.0828 -1.0000 -1.0000 3016715 1594142996.80 151.5276 60.0015 32.0000 1.9430 1.9451 407.8290 408.3678 0.0828 -1.0000 -1.0000 3016778 1594142996.90 151.4832 60.0015 32.0000 1.9423 1.9445 407.8145 408.3522 0.0827 -1.0000 -1.0000 3016840 1594142997.00 151.4708 60.0015 32.0000 1.9420 1.9441 407.9007 408.4387 0.0827 -1.0000 -1.0000 3016918 1594142997.10 151.4708 60.0015 32.0000 1.9426 1.9447 408.0002 408.5381 0.0827 -1.0000 -1.0000 3016981 1594142997.20 151.4708 60.0015 32.0000 1.9425 1.9446 408.0670 408.6056 0.0828 -1.0000 -1.0000 3017575 1594142997.30 151.4730 60.0015 32.0000 1.9416 1.9437 408.0354 408.5739 0.0828 -1.0000 -1.0000 3017668 1594142997.40 151.5113 60.0015 32.0000 1.9425 1.9446 407.8275 408.3656 0.0827 -1.0000 -1.0000 3017731 1594142997.50 151.5113 60.0015 32.0000 1.9429 1.9450 407.7995 408.3378 0.0829 -1.0000 -1.0000 3017809 1594142997.60 151.5113 60.0015 32.0000 1.9427 1.9448 407.8350 408.3732 0.0828 -1.0000 -1.0000 3017872 1594142997.70 151.5113 60.0015 32.0000 1.9426 1.9447 408.0234 408.5616 0.0827 -1.0000 -1.0000 3017934 1594142997.80 151.5113 60.0015 32.0000 1.9420 1.9442 408.0114 408.5495 0.0828 -1.0000 -1.0000 3017996 1594142997.90 151.4497 60.0015 32.0000 1.9423 1.9444 407.9995 408.5382 0.0828 -1.0000 -1.0000 3018059 1594142998.00 151.4497 60.0015 32.0000 1.9419 1.9440 407.9995 408.5379 0.0827 -1.0000 -1.0000 3018121 1594142998.10 151.4497 60.0015 32.0000 1.9441 1.9462 407.8802 408.4189 0.0829 -1.0000 -1.0000 3018199 1594142998.20 151.4497 60.0015 32.0000 1.9439 1.9460 407.8342 408.3724 0.0828 -1.0000 -1.0000 3018262 1594142998.30 151.4497 60.0015 32.0000 1.9427 1.9448 407.8621 408.4004 0.0828 -1.0000 -1.0000 3018325 1594142998.40 151.4497 60.0015 32.0000 1.9428 1.9449 407.8635 408.4009 0.0826 -1.0000 -1.0000 3018402 1594142998.50 151.4602 60.0015 32.0000 1.9429 1.9450 408.0244 408.5636 0.0829 -1.0000 -1.0000 3018465 1594142998.60 151.4602 60.0015 32.0000 1.9428 1.9449 408.0543 408.5926 0.0827 -1.0000 -1.0000 3018527 1594142998.70 151.4602 60.0015 32.0000 1.9430 1.9451 407.9875 408.5264 0.0829 -1.0000 -1.0000 3019059 1594142998.80 151.4602 60.0015 32.0000 1.9434 1.9455 407.8435 408.3814 0.0828 -1.0000 -1.0000 3019121 1594142998.90 151.4602 60.0015 32.0000 1.9434 1.9455 408.0242 408.5635 0.0828 -1.0000 -1.0000 3019199 1594142999.00 151.4794 60.0015 32.0000 1.9428 1.9449 408.1252 408.6632 0.0828 -1.0000 -1.0000 3019262 1594142999.10 151.5370 60.0015 32.0000 1.9420 1.9441 408.0967 408.6350 0.0827 -1.0000 -1.0000 3019324 1594142999.20 151.5370 60.0015 32.0000 1.9430 1.9451 408.0036 408.5425 0.0828 -1.0000 -1.0000 3019402 1594142999.30 151.5370 60.0015 32.0000 1.9435 1.9457 407.9055 408.4431 0.0827 -1.0000 -1.0000 3019465 1594142999.40 151.5370 60.0015 32.0000 1.9435 1.9456 407.8628 408.4007 0.0828 -1.0000 -1.0000 3019527 1594142999.50 151.5370 60.0015 32.0000 1.9430 1.9451 407.8371 408.3757 0.0828 -1.0000 -1.0000 3019605 1594142999.60 151.5370 60.0015 32.0000 1.9428 1.9449 407.9538 408.4915 0.0827 -1.0000 -1.0000 3019668 1594142999.70 151.5370 60.0015 32.0000 1.9424 1.9445 408.0365 408.5744 0.0827 -1.0000 -1.0000 3019730 1594142999.80 151.5370 60.0015 32.0000 1.9429 1.9450 407.9934 408.5324 0.0828 -1.0000 -1.0000 3019871 1594142999.90 151.5370 60.0015 32.0000 1.9433 1.9455 408.0084 408.5466 0.0828 -1.0000 -1.0000 3019934 1594143000.00 151.5370 60.0015 32.0000 1.9437 1.9458 407.8909 408.4287 0.0827 -1.0000 -1.0000 3019996 1594143000.10 151.5370 60.0015 32.0000 1.9433 1.9454 407.8580 408.3949 0.0826 -1.0000 -1.0000 3020074 1594143000.20 151.5370 60.0015 32.0000 1.9439 1.9460 407.8994 408.4370 0.0827 -1.0000 -1.0000 3020137 1594143000.30 151.5463 60.0015 32.0000 1.9423 1.9444 407.9846 408.5226 0.0827 -1.0000 -1.0000 3020308 1594143000.40 151.5463 60.0015 32.0000 1.9419 1.9440 408.0728 408.6113 0.0827 -1.0000 -1.0000 3020387 1594143000.50 151.5463 60.0015 32.0000 1.9418 1.9439 408.0063 408.5437 0.0827 -1.0000 -1.0000 3020449 1594143000.60 151.5463 60.0015 32.0000 1.9425 1.9446 407.9216 408.4600 0.0828 -1.0000 -1.0000 3020511 1594143000.70 151.5463 60.0015 32.0000 1.9431 1.9452 407.8600 408.3987 0.0829 -1.0000 -1.0000 3020574 1594143000.80 151.5463 60.0015 32.0000 1.9428 1.9449 407.9588 408.4977 0.0828 -1.0000 -1.0000 3021277 1594143000.90 151.5463 60.0015 32.0000 1.9424 1.9445 407.9990 408.5377 0.0828 -1.0000 -1.0000 3021339 1594143001.00 151.5463 60.0015 32.0000 1.9428 1.9449 408.1642 408.7009 0.0826 -1.0000 -1.0000 3021402 1594143001.10 151.5463 60.0015 32.0000 1.9429 1.9450 408.0125 408.5521 0.0829 -1.0000 -1.0000 3021464 1594143001.20 151.5463 60.0015 32.0000 1.9428 1.9449 407.8602 408.3987 0.0828 -1.0000 -1.0000 3021542 1594143001.30 151.5463 60.0015 32.0000 1.9426 1.9447 407.8759 408.4134 0.0827 -1.0000 -1.0000 3021605 1594143001.40 151.5452 60.0015 32.0000 1.9426 1.9447 408.0022 408.5409 0.0828 -1.0000 -1.0000 3021667 1594143001.50 151.5374 60.0015 32.0000 1.9414 1.9435 407.9749 408.5127 0.0827 -1.0000 -1.0000 3021746 1594143001.60 151.5374 60.0015 32.0000 1.9429 1.9450 407.9986 408.5364 0.0827 -1.0000 -1.0000 3021808 1594143001.70 151.5374 60.0015 32.0000 1.9430 1.9452 407.9228 408.4614 0.0828 -1.0000 -1.0000 3021871 1594143001.80 151.5374 60.0015 32.0000 1.9424 1.9445 407.9173 408.4550 0.0827 -1.0000 -1.0000 3021933 1594143001.90 151.5374 60.0015 32.0000 1.9424 1.9445 407.9887 408.5274 0.0829 -1.0000 -1.0000 3021995 1594143002.00 151.5044 60.0015 32.0000 1.9419 1.9440 408.1016 408.6393 0.0827 -1.0000 -1.0000 3022058 1594143002.10 151.5044 60.0015 32.0000 1.9428 1.9449 408.0115 408.5507 0.0828 -1.0000 -1.0000 3022136 1594143002.20 151.5044 60.0015 32.0000 1.9433 1.9455 407.8440 408.3823 0.0828 -1.0000 -1.0000 3022198 1594143002.30 151.5044 60.0015 32.0000 1.9427 1.9449 407.7216 408.2607 0.0829 -1.0000 -1.0000 3022261 1594143002.40 151.5044 60.0015 32.0000 1.9427 1.9448 407.7965 408.3343 0.0827 -1.0000 -1.0000 3022339 1594143002.50 151.4905 60.0015 32.0000 1.9422 1.9443 407.8828 408.4208 0.0827 -1.0000 -1.0000 3022401 1594143002.60 151.4732 60.0015 32.0000 1.9416 1.9438 407.9292 408.4675 0.0828 -1.0000 -1.0000 3022464 1594143002.70 151.4732 60.0015 32.0000 1.9424 1.9445 408.0281 408.5665 0.0827 -1.0000 -1.0000 3022542 1594143002.80 151.4732 60.0015 32.0000 1.9424 1.9445 407.9586 408.4973 0.0829 -1.0000 -1.0000 3022589 1594143002.90 151.4732 60.0015 32.0000 1.9432 1.9453 407.8410 408.3794 0.0828 -1.0000 -1.0000 3022667 1594143003.00 151.4732 60.0015 32.0000 1.9433 1.9454 407.8972 408.4352 0.0827 -1.0000 -1.0000 3022730 1594143003.10 151.4732 60.0015 32.0000 1.9421 1.9443 407.9855 408.5240 0.0829 -1.0000 -1.0000 3022792 1594143003.20 151.4732 60.0015 32.0000 1.9419 1.9440 407.9790 408.5177 0.0828 -1.0000 -1.0000 3022870 1594143003.30 151.4732 60.0015 32.0000 1.9419 1.9440 408.0152 408.5536 0.0828 -1.0000 -1.0000 3022933 1594143003.40 151.4732 60.0015 32.0000 1.9433 1.9454 407.9391 408.4769 0.0827 -1.0000 -1.0000 3023058 1594143003.50 151.4732 60.0015 32.0000 1.9435 1.9456 407.8381 408.3766 0.0829 -1.0000 -1.0000 3023136 1594143003.60 151.4732 60.0015 32.0000 1.9428 1.9449 407.8576 408.3953 0.0827 -1.0000 -1.0000 3023198 1594143003.70 151.5226 60.0015 32.0000 1.9426 1.9447 407.8137 408.3515 0.0828 -1.0000 -1.0000 3023261 1594143003.80 151.5226 60.0015 32.0000 1.9427 1.9448 407.9976 408.5363 0.0828 -1.0000 -1.0000 3023339 1594143003.90 151.5226 60.0015 32.0000 1.9429 1.9450 408.0185 408.5570 0.0828 -1.0000 -1.0000 3023792 1594143004.00 151.5226 60.0015 32.0000 1.9432 1.9453 408.0434 408.5822 0.0828 -1.0000 -1.0000 3023854 1594143004.10 151.5226 60.0015 32.0000 1.9430 1.9452 408.0308 408.5691 0.0828 -1.0000 -1.0000 3023933 1594143004.20 151.4522 60.0015 32.0000 1.9431 1.9452 407.7741 408.3132 0.0829 -1.0000 -1.0000 3023995 1594143004.30 151.4268 60.0015 32.0000 1.9430 1.9451 407.8132 408.3515 0.0828 -1.0000 -1.0000 3024058 1594143004.40 151.4268 60.0015 32.0000 1.9427 1.9448 407.8695 408.4082 0.0828 -1.0000 -1.0000 3024292 1594143004.50 151.4268 60.0015 32.0000 1.9426 1.9447 407.9628 408.5012 0.0829 -1.0000 -1.0000 3024354 1594143004.60 151.4268 60.0015 32.0000 1.9420 1.9441 408.0488 408.5883 0.0829 -1.0000 -1.0000 3024433 1594143004.70 151.4268 60.0015 32.0000 1.9426 1.9447 408.0292 408.5678 0.0828 -1.0000 -1.0000 3024495 1594143004.80 151.4370 60.0013 32.0000 1.9429 1.9450 408.0768 408.6154 0.0829 -1.0000 -1.0000 3024557 1594143004.90 151.4370 60.0013 32.0000 1.9431 1.9452 407.9329 408.4713 0.0827 -1.0000 -1.0000 3024792 1594143005.00 151.4370 60.0013 32.0000 1.9432 1.9453 407.8793 408.4181 0.0829 -1.0000 -1.0000 3024854 1594143005.10 151.4370 60.0013 32.0000 1.9435 1.9456 407.8331 408.3719 0.0829 -1.0000 -1.0000 3024916 1594143005.20 151.4370 60.0013 32.0000 1.9424 1.9445 407.7723 408.3093 0.0826 -1.0000 -1.0000 3024995 1594143005.30 151.4370 60.0013 32.0000 1.9422 1.9443 408.0378 408.5762 0.0828 -1.0000 -1.0000 3025057 1594143005.40 151.4477 60.0013 32.0000 1.9428 1.9449 408.0614 408.5997 0.0828 -1.0000 -1.0000 3025276 1594143005.50 151.4477 60.0013 32.0000 1.9426 1.9447 408.0032 408.5425 0.0829 -1.0000 -1.0000 3025354 1594143005.60 151.4477 60.0013 32.0000 1.9434 1.9455 407.9223 408.4614 0.0829 -1.0000 -1.0000 3025416 1594143005.70 151.4477 60.0013 32.0000 1.9434 1.9456 407.7125 408.2513 0.0829 -1.0000 -1.0000 3025479 1594143005.80 151.4477 60.0013 32.0000 1.9430 1.9451 407.9169 408.4554 0.0828 -1.0000 -1.0000 3025557 1594143005.90 151.4688 60.0013 32.0000 1.9429 1.9450 407.9474 408.4861 0.0828 -1.0000 -1.0000 3025776 1594143006.00 151.4865 60.0013 32.0000 1.9422 1.9443 408.0405 408.5790 0.0829 -1.0000 -1.0000 3025838 1594143006.10 151.4865 60.0013 32.0000 1.9428 1.9450 408.0090 408.5481 0.0828 -1.0000 -1.0000 3025916 1594143006.20 151.4865 60.0013 32.0000 1.9428 1.9450 407.9545 408.4927 0.0828 -1.0000 -1.0000 3025979 1594143006.30 151.4865 60.0013 32.0000 1.9429 1.9450 407.8448 408.3837 0.0828 -1.0000 -1.0000 3026042 1594143006.40 151.4872 60.0013 32.0000 1.9428 1.9449 407.9484 408.4871 0.0829 -1.0000 -1.0000 3026104 1594143006.50 151.5040 60.0013 32.0000 1.9416 1.9437 408.0046 408.5431 0.0828 -1.0000 -1.0000 3027182 1594143006.60 151.5040 60.0013 32.0000 1.9428 1.9449 408.0375 408.5766 0.0828 -1.0000 -1.0000 3027260 1594143006.70 151.5040 60.0013 32.0000 1.9428 1.9449 407.9985 408.5365 0.0827 -1.0000 -1.0000 3027322 1594143006.80 151.5040 60.0013 32.0000 1.9430 1.9451 407.7507 408.2883 0.0827 -1.0000 -1.0000 3027385 1594143006.90 151.5040 60.0013 32.0000 1.9436 1.9457 407.9953 408.5335 0.0828 -1.0000 -1.0000 3027447 1594143007.00 151.5415 60.0013 32.0000 1.9433 1.9454 407.9134 408.4522 0.0828 -1.0000 -1.0000 3027510 1594143007.10 151.5442 60.0013 32.0000 1.9425 1.9446 407.9899 408.5281 0.0827 -1.0000 -1.0000 3027572 1594143007.20 151.5442 60.0013 32.0000 1.9428 1.9449 408.0444 408.5817 0.0826 -1.0000 -1.0000 3027650 1594143007.30 151.5442 60.0013 32.0000 1.9421 1.9442 408.0062 408.5444 0.0828 -1.0000 -1.0000 3027713 1594143007.40 151.5442 60.0013 32.0000 1.9431 1.9452 407.9227 408.4611 0.0828 -1.0000 -1.0000 3027791 1594143007.50 151.5442 60.0013 32.0000 1.9427 1.9448 407.8392 408.3783 0.0829 -1.0000 -1.0000 3027854 1594143007.60 151.5624 60.0013 32.0000 1.9425 1.9446 407.9880 408.5260 0.0828 -1.0000 -1.0000 3027916 1594143007.70 151.5692 60.0013 32.0000 1.9419 1.9441 408.0233 408.5620 0.0828 -1.0000 -1.0000 3027979 1594143007.80 151.5692 60.0013 32.0000 1.9423 1.9444 408.0955 408.6345 0.0829 -1.0000 -1.0000 3028057 1594143007.90 151.5692 60.0013 32.0000 1.9430 1.9451 407.9658 408.5049 0.0829 -1.0000 -1.0000 3028119 1594143008.00 151.5692 60.0013 32.0000 1.9424 1.9445 407.9393 408.4784 0.0830 -1.0000 -1.0000 3028182 1594143008.10 151.5692 60.0013 32.0000 1.9434 1.9455 407.8806 408.4197 0.0829 -1.0000 -1.0000 3028259 1594143008.20 151.5490 60.0013 32.0000 1.9424 1.9445 407.8648 408.4027 0.0827 -1.0000 -1.0000 3028322 1594143008.30 151.5490 60.0013 32.0000 1.9420 1.9441 407.9776 408.5158 0.0828 -1.0000 -1.0000 3028385 1594143008.40 151.5490 60.0013 32.0000 1.9425 1.9446 407.9726 408.5109 0.0828 -1.0000 -1.0000 3028463 1594143008.50 151.5490 60.0013 32.0000 1.9423 1.9444 408.0131 408.5511 0.0827 -1.0000 -1.0000 3028525 1594143008.60 151.5490 60.0013 32.0000 1.9430 1.9451 408.1060 408.6438 0.0827 -1.0000 -1.0000 3028588 1594143008.70 151.5490 60.0013 32.0000 1.9434 1.9455 407.8938 408.4320 0.0828 -1.0000 -1.0000 3028650 1594143008.80 151.5490 60.0013 32.0000 1.9434 1.9455 407.7685 408.3055 0.0825 -1.0000 -1.0000 3028712 1594143008.90 151.5490 60.0013 32.0000 1.9431 1.9452 407.8503 408.3877 0.0828 -1.0000 -1.0000 3028791 1594143009.00 151.5490 60.0013 32.0000 1.9425 1.9446 407.9202 408.4581 0.0827 -1.0000 -1.0000 3028853 1594143009.10 151.5490 60.0013 32.0000 1.9423 1.9444 408.0197 408.5586 0.0828 -1.0000 -1.0000 3028916 1594143009.20 151.5321 60.0013 32.0000 1.9420 1.9441 407.9875 408.5259 0.0828 -1.0000 -1.0000 3028994 1594143009.30 151.5174 60.0013 32.0000 1.9426 1.9447 407.9594 408.4970 0.0827 -1.0000 -1.0000 3029056 1594143009.40 151.5174 60.0013 32.0000 1.9428 1.9449 407.8804 408.4192 0.0829 -1.0000 -1.0000 3029119 1594143009.50 151.5174 60.0013 32.0000 1.9428 1.9449 407.8167 408.3552 0.0828 -1.0000 -1.0000 3029306 1594143009.60 151.5174 60.0013 32.0000 1.9428 1.9449 407.9295 408.4679 0.0828 -1.0000 -1.0000 3029369 1594143009.70 151.5174 60.0013 32.0000 1.9428 1.9449 407.9480 408.4860 0.0827 -1.0000 -1.0000 3029431 1594143009.80 151.5089 60.0010 32.0000 1.9420 1.9441 407.9496 408.4878 0.0828 -1.0000 -1.0000 3029509 1594143009.90 151.5008 60.0007 32.0000 1.9440 1.9461 407.8897 408.4279 0.0828 -1.0000 -1.0000 3029572 1594143010.00 151.5008 60.0007 32.0000 1.9438 1.9459 407.8885 408.4261 0.0827 -1.0000 -1.0000 3029634 1594143010.10 151.5008 60.0007 32.0000 1.9435 1.9456 407.8341 408.3729 0.0829 -1.0000 -1.0000 3029822 1594143010.20 151.5008 60.0007 32.0000 1.9431 1.9453 407.9449 408.4830 0.0827 -1.0000 -1.0000 3029884 1594143010.30 151.5008 60.0007 32.0000 1.9424 1.9445 408.0094 408.5485 0.0828 -1.0000 -1.0000 3029947 1594143010.40 151.5008 60.0007 32.0000 1.9428 1.9449 408.0367 408.5755 0.0829 -1.0000 -1.0000 3030025 1594143010.50 151.5321 60.0007 32.0000 1.9430 1.9451 407.9695 408.5079 0.0828 -1.0000 -1.0000 3030087 1594143010.60 151.5321 60.0007 32.0000 1.9441 1.9462 408.0482 408.5868 0.0829 -1.0000 -1.0000 3030821 1594143010.70 151.5321 60.0007 32.0000 1.9437 1.9458 407.8738 408.4128 0.0829 -1.0000 -1.0000 3030884 1594143010.80 151.5321 60.0007 32.0000 1.9439 1.9460 407.8188 408.3569 0.0828 -1.0000 -1.0000 3030946 1594143010.90 151.5321 60.0007 32.0000 1.9432 1.9454 407.9330 408.4724 0.0829 -1.0000 -1.0000 3031024 1594143011.00 151.5321 60.0007 32.0000 1.9429 1.9450 408.0078 408.5458 0.0827 -1.0000 -1.0000 3031087 1594143011.10 151.5180 60.0007 32.0000 1.9435 1.9456 408.0134 408.5507 0.0826 -1.0000 -1.0000 3031149 1594143011.20 151.5180 60.0007 32.0000 1.9443 1.9464 407.9466 408.4847 0.0828 -1.0000 -1.0000 3031228 1594143011.30 151.5180 60.0007 32.0000 1.9431 1.9452 407.8537 408.3922 0.0828 -1.0000 -1.0000 3031290 1594143011.40 151.5180 60.0007 32.0000 1.9425 1.9446 407.9170 408.4548 0.0826 -1.0000 -1.0000 3031353 1594143011.50 151.5180 60.0007 32.0000 1.9428 1.9449 408.0154 408.5522 0.0826 -1.0000 -1.0000 3031431 1594143011.60 151.5180 60.0007 32.0000 1.9427 1.9449 408.0657 408.6039 0.0827 -1.0000 -1.0000 3031524 1594143011.70 151.5180 60.0007 32.0000 1.9435 1.9456 408.0520 408.5901 0.0827 -1.0000 -1.0000 3031587 1594143011.80 151.5180 60.0007 32.0000 1.9436 1.9457 407.9270 408.4655 0.0828 -1.0000 -1.0000 3031665 1594143011.90 151.5180 60.0007 32.0000 1.9436 1.9458 407.8390 408.3771 0.0828 -1.0000 -1.0000 3031728 1594143012.00 151.5180 60.0007 32.0000 1.9441 1.9462 407.8411 408.3793 0.0828 -1.0000 -1.0000 3031805 1594143012.10 151.5180 60.0007 32.0000 1.9434 1.9455 407.9722 408.5105 0.0827 -1.0000 -1.0000 3032056 1594143012.20 151.5642 60.0007 32.0000 1.9432 1.9453 408.1159 408.6540 0.0828 -1.0000 -1.0000 3032118 1594143012.30 151.5642 60.0007 32.0000 1.9431 1.9452 408.1347 408.6737 0.0829 -1.0000 -1.0000 3032181 1594143012.40 151.5642 60.0007 32.0000 1.9428 1.9449 407.9948 408.5336 0.0828 -1.0000 -1.0000 3032259 1594143012.50 151.5642 60.0007 32.0000 1.9434 1.9455 407.8251 408.3631 0.0827 -1.0000 -1.0000 3032321 1594143012.60 151.5642 60.0007 32.0000 1.9437 1.9458 407.8192 408.3579 0.0830 -1.0000 -1.0000 3032384 1594143012.70 151.5642 60.0007 32.0000 1.9434 1.9455 407.8845 408.4216 0.0827 -1.0000 -1.0000 3032571 1594143012.80 151.5824 60.0007 32.0000 1.9428 1.9449 407.9478 408.4861 0.0827 -1.0000 -1.0000 3032633 1594143012.90 151.5824 60.0007 32.0000 1.9430 1.9451 408.0215 408.5589 0.0826 -1.0000 -1.0000 3032696 1594143013.00 151.5824 60.0007 32.0000 1.9429 1.9450 408.0481 408.5857 0.0826 -1.0000 -1.0000 3032758 1594143013.10 151.5824 60.0007 32.0000 1.9426 1.9447 408.1133 408.6511 0.0827 -1.0000 -1.0000 3032837 1594143013.20 151.5824 60.0007 32.0000 1.9425 1.9446 407.9416 408.4797 0.0827 -1.0000 -1.0000 3033024 1594143013.30 151.5369 60.0007 32.0000 1.9431 1.9452 407.9296 408.4669 0.0826 -1.0000 -1.0000 3033086 1594143013.40 151.5369 60.0007 32.0000 1.9426 1.9447 407.7824 408.3207 0.0828 -1.0000 -1.0000 3033149 1594143013.50 151.5369 60.0007 32.0000 1.9425 1.9446 407.9229 408.4610 0.0827 -1.0000 -1.0000 3033227 1594143013.60 151.5369 60.0007 32.0000 1.9421 1.9443 408.1299 408.6689 0.0828 -1.0000 -1.0000 3033290 1594143013.70 151.5369 60.0007 32.0000 1.9419 1.9440 408.1146 408.6528 0.0827 -1.0000 -1.0000 3033524 1594143013.80 151.5362 60.0007 32.0000 1.9425 1.9446 408.0915 408.6296 0.0827 -1.0000 -1.0000 3033586 1594143013.90 151.5241 60.0007 32.0000 1.9425 1.9446 407.9852 408.5228 0.0826 -1.0000 -1.0000 3033649 1594143014.00 151.5241 60.0007 32.0000 1.9423 1.9444 407.8423 408.3798 0.0827 -1.0000 -1.0000 3033711 1594143014.10 151.5241 60.0007 32.0000 1.9423 1.9444 407.7784 408.3165 0.0828 -1.0000 -1.0000 3033790 1594143014.20 151.5241 60.0007 32.0000 1.9427 1.9449 407.8290 408.3685 0.0829 -1.0000 -1.0000 3034320 1594143014.30 151.5241 60.0007 32.0000 1.9423 1.9444 407.9181 408.4572 0.0829 -1.0000 -1.0000 3034383 1594143014.40 151.4854 60.0007 32.0000 1.9424 1.9445 407.9622 408.5021 0.0830 -1.0000 -1.0000 3034446 1594143014.50 151.4854 60.0007 32.0000 1.9424 1.9445 407.8794 408.4176 0.0828 -1.0000 -1.0000 3034508 1594143014.60 151.4854 60.0007 32.0000 1.9420 1.9441 407.8059 408.3439 0.0827 -1.0000 -1.0000 3034586 1594143014.70 151.4854 60.0007 32.0000 1.9431 1.9452 407.7970 408.3352 0.0829 -1.0000 -1.0000 3034649 1594143014.80 151.4854 60.0007 32.0000 1.9426 1.9448 407.8367 408.3756 0.0829 -1.0000 -1.0000 3034711 1594143014.90 151.4854 60.0007 32.0000 1.9423 1.9444 407.9990 408.5372 0.0827 -1.0000 -1.0000 3034789 1594143015.00 151.4854 60.0007 32.0000 1.9423 1.9444 408.0020 408.5391 0.0826 -1.0000 -1.0000 3034852 1594143015.10 151.4854 60.0007 32.0000 1.9423 1.9444 407.9574 408.4942 0.0826 -1.0000 -1.0000 3034914 1594143015.20 151.4854 60.0007 32.0000 1.9431 1.9452 407.8355 408.3738 0.0828 -1.0000 -1.0000 3034992 1594143015.30 151.4854 60.0007 32.0000 1.9426 1.9447 407.7671 408.3044 0.0826 -1.0000 -1.0000 3035055 1594143015.40 151.4849 60.0007 32.0000 1.9432 1.9453 407.7872 408.3257 0.0828 -1.0000 -1.0000 3035117 1594143015.50 151.4344 60.0008 32.0000 1.9421 1.9442 407.9835 408.5210 0.0827 -1.0000 -1.0000 3035195 1594143015.60 151.4344 60.0008 32.0000 1.9421 1.9442 407.9792 408.5177 0.0828 -1.0000 -1.0000 3035258 1594143015.70 151.4333 60.0008 32.0000 1.9422 1.9443 407.9329 408.4717 0.0828 -1.0000 -1.0000 3035320 1594143015.80 151.4314 60.0008 32.0000 1.9432 1.9453 407.8433 408.3815 0.0829 -1.0000 -1.0000 3035383 1594143015.90 151.4314 60.0008 32.0000 1.9427 1.9448 407.8377 408.3766 0.0828 -1.0000 -1.0000 3035445 1594143016.00 151.4617 60.0008 32.0000 1.9427 1.9448 407.8447 408.3823 0.0827 -1.0000 -1.0000 3035508 1594143016.10 151.4617 60.0008 32.0000 1.9429 1.9450 407.9856 408.5236 0.0828 -1.0000 -1.0000 3035586 1594143016.20 151.4617 60.0008 32.0000 1.9414 1.9435 408.0068 408.5469 0.0830 -1.0000 -1.0000 3035649 1594143016.30 151.4617 60.0008 32.0000 1.9428 1.9449 407.9823 408.5214 0.0828 -1.0000 -1.0000 3035836 1594143016.40 151.4617 60.0008 32.0000 1.9434 1.9455 407.8311 408.3708 0.0830 -1.0000 -1.0000 3035898 1594143016.50 151.4617 60.0008 32.0000 1.9437 1.9458 407.8560 408.3952 0.0829 -1.0000 -1.0000 3035961 1594143016.60 151.4708 60.0008 32.0000 1.9427 1.9448 407.9671 408.5052 0.0827 -1.0000 -1.0000 3036039 1594143016.70 151.4708 60.0008 32.0000 1.9423 1.9444 407.9539 408.4927 0.0829 -1.0000 -1.0000 3036101 1594143016.80 151.4708 60.0008 32.0000 1.9425 1.9447 408.0197 408.5583 0.0828 -1.0000 -1.0000 3036586 1594143016.90 151.4708 60.0008 32.0000 1.9432 1.9453 407.8921 408.4308 0.0829 -1.0000 -1.0000 3036664 1594143017.00 151.4708 60.0008 32.0000 1.9430 1.9451 407.7932 408.3308 0.0827 -1.0000 -1.0000 3036726 1594143017.10 151.4708 60.0008 32.0000 1.9432 1.9453 407.8495 408.3887 0.0829 -1.0000 -1.0000 3036789 1594143017.20 151.4773 60.0008 32.0000 1.9429 1.9450 407.9154 408.4543 0.0828 -1.0000 -1.0000 3036867 1594143017.30 151.4773 60.0008 32.0000 1.9418 1.9440 408.0565 408.5955 0.0829 -1.0000 -1.0000 3037195 1594143017.40 151.4773 60.0008 32.0000 1.9425 1.9446 407.9992 408.5389 0.0830 -1.0000 -1.0000 3037242 1594143017.50 151.4773 60.0008 32.0000 1.9431 1.9452 407.9120 408.4506 0.0828 -1.0000 -1.0000 3037320 1594143017.60 151.4773 60.0008 32.0000 1.9431 1.9452 407.8703 408.4086 0.0828 -1.0000 -1.0000 3037382 1594143017.70 151.4773 60.0008 32.0000 1.9435 1.9456 407.8476 408.3858 0.0827 -1.0000 -1.0000 3037445 1594143017.80 151.4773 60.0008 32.0000 1.9433 1.9454 408.0284 408.5662 0.0827 -1.0000 -1.0000 3038070 1594143017.90 151.4773 60.0008 32.0000 1.9426 1.9447 407.9907 408.5285 0.0827 -1.0000 -1.0000 3038132 1594143018.00 151.4773 60.0008 32.0000 1.9422 1.9443 408.0743 408.6129 0.0827 -1.0000 -1.0000 3038195 1594143018.10 151.4773 60.0008 32.0000 1.9428 1.9449 407.9249 408.4635 0.0829 -1.0000 -1.0000 3038273 1594143018.20 151.4773 60.0008 32.0000 1.9432 1.9453 407.7792 408.3176 0.0828 -1.0000 -1.0000 3038335 1594143018.30 151.4823 60.0008 32.0000 1.9431 1.9452 407.8342 408.3727 0.0828 -1.0000 -1.0000 3038398 1594143018.40 151.4823 60.0008 32.0000 1.9431 1.9452 407.8743 408.4126 0.0828 -1.0000 -1.0000 3038460 1594143018.50 151.4823 60.0008 32.0000 1.9419 1.9440 407.9710 408.5100 0.0829 -1.0000 -1.0000 3038523 1594143018.60 151.4823 60.0008 32.0000 1.9421 1.9442 408.1338 408.6721 0.0828 -1.0000 -1.0000 3038601 1594143018.70 151.4823 60.0008 32.0000 1.9426 1.9447 408.0005 408.5395 0.0828 -1.0000 -1.0000 3038663 1594143018.80 151.5482 60.0008 32.0000 1.9426 1.9447 407.8844 408.4233 0.0829 -1.0000 -1.0000 3038726 1594143018.90 151.5482 60.0008 32.0000 1.9423 1.9444 407.7996 408.3380 0.0827 -1.0000 -1.0000 3038804 1594143019.00 151.5482 60.0008 32.0000 1.9427 1.9448 407.9435 408.4809 0.0827 -1.0000 -1.0000 3038866 1594143019.10 151.5482 60.0008 32.0000 1.9423 1.9444 408.0063 408.5452 0.0828 -1.0000 -1.0000 3038929 1594143019.20 151.5482 60.0008 32.0000 1.9422 1.9443 408.0383 408.5767 0.0828 -1.0000 -1.0000 3038991 1594143019.30 151.5482 60.0008 32.0000 1.9425 1.9446 407.9817 408.5204 0.0828 -1.0000 -1.0000 3039054 1594143019.40 151.5687 60.0008 32.0000 1.9425 1.9446 407.8920 408.4306 0.0828 -1.0000 -1.0000 3039116 1594143019.50 151.5790 60.0008 32.0000 1.9433 1.9454 407.7305 408.2682 0.0827 -1.0000 -1.0000 3039194 1594143019.60 151.5790 60.0008 32.0000 1.9418 1.9439 407.7828 408.3199 0.0826 -1.0000 -1.0000 3039257 1594143019.70 151.5790 60.0008 32.0000 1.9430 1.9451 407.7813 408.3189 0.0827 -1.0000 -1.0000 3039319 1594143019.80 151.5790 60.0008 32.0000 1.9429 1.9450 407.9398 408.4782 0.0828 -1.0000 -1.0000 3039397 1594143019.90 151.5790 60.0008 32.0000 1.9428 1.9449 407.9273 408.4662 0.0829 -1.0000 -1.0000 3039460 1594143020.00 151.6133 60.0018 32.0000 1.9427 1.9448 407.9287 408.4677 0.0829 -1.0000 -1.0000 3039522 1594143020.10 151.6183 60.0019 32.0000 1.9429 1.9450 407.8946 408.4338 0.0829 -1.0000 -1.0000 3039601 1594143020.20 151.6183 60.0019 32.0000 1.9434 1.9456 407.7702 408.3089 0.0829 -1.0000 -1.0000 3039663 1594143020.30 151.6183 60.0019 32.0000 1.9430 1.9451 407.8614 408.4003 0.0829 -1.0000 -1.0000 3039726 1594143020.40 151.6183 60.0019 32.0000 1.9429 1.9450 407.9089 408.4470 0.0827 -1.0000 -1.0000 3039804 1594143020.50 151.6183 60.0019 32.0000 1.9428 1.9449 408.0322 408.5702 0.0827 -1.0000 -1.0000 3039866 1594143020.60 151.6183 60.0019 32.0000 1.9427 1.9448 407.9909 408.5281 0.0826 -1.0000 -1.0000 3039944 1594143020.70 151.5174 60.0019 32.0000 1.9421 1.9442 408.0189 408.5581 0.0829 -1.0000 -1.0000 3040007 1594143020.80 151.5174 60.0019 32.0000 1.9426 1.9448 408.0260 408.5654 0.0829 -1.0000 -1.0000 3040069 1594143020.90 151.5174 60.0019 32.0000 1.9427 1.9448 407.8953 408.4342 0.0828 -1.0000 -1.0000 3040600 1594143021.00 151.5174 60.0019 32.0000 1.9442 1.9463 407.9178 408.4560 0.0828 -1.0000 -1.0000 3040663 1594143021.10 151.5174 60.0019 32.0000 1.9438 1.9459 407.8430 408.3814 0.0827 -1.0000 -1.0000 3040725 1594143021.20 151.5477 60.0019 32.0000 1.9428 1.9449 408.0752 408.6140 0.0828 -1.0000 -1.0000 3040803 1594143021.30 151.5942 60.0019 32.0000 1.9426 1.9448 408.0015 408.5388 0.0826 -1.0000 -1.0000 3040866 1594143021.40 151.5942 60.0019 32.0000 1.9430 1.9451 408.0623 408.6002 0.0827 -1.0000 -1.0000 3041069 1594143021.50 151.5942 60.0019 32.0000 1.9435 1.9456 407.9172 408.4551 0.0827 -1.0000 -1.0000 3041147 1594143021.60 151.5942 60.0019 32.0000 1.9439 1.9461 407.8149 408.3533 0.0828 -1.0000 -1.0000 3041209 1594143021.70 151.5942 60.0019 32.0000 1.9438 1.9459 407.8480 408.3860 0.0827 -1.0000 -1.0000 3041256 1594143021.80 151.5477 60.0019 32.0000 1.9432 1.9453 408.0218 408.5600 0.0827 -1.0000 -1.0000 3041335 1594143021.90 151.5477 60.0019 32.0000 1.9422 1.9443 407.9625 408.5008 0.0827 -1.0000 -1.0000 3041569 1594143022.00 151.5477 60.0019 32.0000 1.9432 1.9453 408.0829 408.6211 0.0828 -1.0000 -1.0000 3041632 1594143022.10 151.5477 60.0019 32.0000 1.9428 1.9449 408.1637 408.7020 0.0827 -1.0000 -1.0000 3041694 1594143022.20 151.5477 60.0019 32.0000 1.9426 1.9447 407.9559 408.4933 0.0827 -1.0000 -1.0000 3041757 1594143022.30 151.4194 60.0019 32.0000 1.9437 1.9458 407.7561 408.2940 0.0828 -1.0000 -1.0000 3041835 1594143022.40 151.4194 60.0019 32.0000 1.9432 1.9453 407.8305 408.3684 0.0827 -1.0000 -1.0000 3042131 1594143022.50 151.4194 60.0019 32.0000 1.9427 1.9448 407.9025 408.4410 0.0828 -1.0000 -1.0000 3042178 1594143022.60 151.4194 60.0019 32.0000 1.9419 1.9440 408.0961 408.6347 0.0828 -1.0000 -1.0000 3042256 1594143022.70 151.4194 60.0019 32.0000 1.9424 1.9445 408.0481 408.5877 0.0830 -1.0000 -1.0000 3042319 1594143022.80 151.4360 60.0019 32.0000 1.9428 1.9449 407.9733 408.5120 0.0829 -1.0000 -1.0000 3042381 1594143022.90 151.5191 60.0019 32.0000 1.9439 1.9460 407.8901 408.4289 0.0828 -1.0000 -1.0000 3042569 1594143023.00 151.5191 60.0019 32.0000 1.9435 1.9456 407.8482 408.3869 0.0829 -1.0000 -1.0000 3042631 1594143023.10 151.5191 60.0019 32.0000 1.9435 1.9456 407.9298 408.4684 0.0828 -1.0000 -1.0000 3042694 1594143023.20 151.5191 60.0019 32.0000 1.9432 1.9453 408.0277 408.5662 0.0828 -1.0000 -1.0000 3042772 1594143023.30 151.5191 60.0019 32.0000 1.9428 1.9449 407.9845 408.5236 0.0829 -1.0000 -1.0000 3042834 1594143023.40 151.5020 60.0019 32.0000 1.9430 1.9451 407.9459 408.4831 0.0826 -1.0000 -1.0000 3043115 1594143023.50 151.4905 60.0019 32.0000 1.9429 1.9450 407.8044 408.3416 0.0826 -1.0000 -1.0000 3043178 1594143023.60 151.4905 60.0019 32.0000 1.9436 1.9457 407.8486 408.3860 0.0827 -1.0000 -1.0000 3043240 1594143023.70 151.4905 60.0019 32.0000 1.9429 1.9450 407.9371 408.4746 0.0827 -1.0000 -1.0000 3043303 1594143023.80 151.4905 60.0019 32.0000 1.9430 1.9451 407.9891 408.5274 0.0828 -1.0000 -1.0000 3043381 1594143023.90 151.4905 60.0019 32.0000 1.9425 1.9446 407.9942 408.5327 0.0828 -1.0000 -1.0000 3043443 1594143024.00 151.5010 60.0019 32.0000 1.9424 1.9445 407.9136 408.4515 0.0827 -1.0000 -1.0000 3043834 1594143024.10 151.5010 60.0019 32.0000 1.9428 1.9449 407.8698 408.4080 0.0828 -1.0000 -1.0000 3043912 1594143024.20 151.5010 60.0019 32.0000 1.9432 1.9453 407.7937 408.3318 0.0828 -1.0000 -1.0000 3043975 1594143024.30 151.5010 60.0019 32.0000 1.9430 1.9451 407.8606 408.3997 0.0829 -1.0000 -1.0000 3044037 1594143024.40 151.5010 60.0019 32.0000 1.9419 1.9441 407.8948 408.4328 0.0827 -1.0000 -1.0000 3044225 1594143024.50 151.5010 60.0019 32.0000 1.9421 1.9442 407.8772 408.4153 0.0828 -1.0000 -1.0000 3044287 1594143024.60 151.5010 60.0019 32.0000 1.9424 1.9445 407.8341 408.3726 0.0828 -1.0000 -1.0000 3044365 1594143024.70 151.5010 60.0019 32.0000 1.9427 1.9448 407.7752 408.3134 0.0828 -1.0000 -1.0000 3044428 1594143024.80 151.5010 60.0019 32.0000 1.9423 1.9444 407.8132 408.3520 0.0829 -1.0000 -1.0000 3044490 1594143024.90 151.5010 60.0019 32.0000 1.9422 1.9443 407.9639 408.5037 0.0830 -1.0000 -1.0000 3044568 1594143025.00 151.5012 60.0019 32.0000 1.9421 1.9442 408.0167 408.5536 0.0826 -1.0000 -1.0000 3044849 1594143025.10 151.5121 60.0019 32.0000 1.9419 1.9440 408.0079 408.5456 0.0827 -1.0000 -1.0000 3044912 1594143025.20 151.5121 60.0019 32.0000 1.9418 1.9439 407.9822 408.5219 0.0830 -1.0000 -1.0000 3044990 1594143025.30 151.5169 60.0018 32.0000 1.9433 1.9454 407.9032 408.4410 0.0827 -1.0000 -1.0000 3045052 1594143025.40 151.5506 60.0015 32.0000 1.9423 1.9444 407.8525 408.3905 0.0828 -1.0000 -1.0000 3045115 1594143025.50 151.5506 60.0015 32.0000 1.9427 1.9448 407.8506 408.3891 0.0828 -1.0000 -1.0000 3045349 1594143025.60 151.5460 60.0015 32.0000 1.9429 1.9450 407.9146 408.4531 0.0828 -1.0000 -1.0000 3045412 1594143025.70 151.5460 60.0015 32.0000 1.9426 1.9448 408.0743 408.6128 0.0828 -1.0000 -1.0000 3045474 1594143025.80 151.5460 60.0015 32.0000 1.9420 1.9441 408.0940 408.6333 0.0829 -1.0000 -1.0000 3045552 1594143025.90 151.5460 60.0015 32.0000 1.9429 1.9450 407.9444 408.4833 0.0829 -1.0000 -1.0000 3045615 1594143026.00 151.5460 60.0015 32.0000 1.9428 1.9449 407.8515 408.3902 0.0829 -1.0000 -1.0000 3045787 1594143026.10 151.5078 60.0015 32.0000 1.9426 1.9447 407.9500 408.4881 0.0827 -1.0000 -1.0000 3045849 1594143026.20 151.4478 60.0015 32.0000 1.9423 1.9444 408.0281 408.5669 0.0828 -1.0000 -1.0000 3045912 1594143026.30 151.4478 60.0015 32.0000 1.9424 1.9446 408.0661 408.6046 0.0828 -1.0000 -1.0000 3045974 1594143026.40 151.4478 60.0015 32.0000 1.9428 1.9450 408.0025 408.5413 0.0828 -1.0000 -1.0000 3046052 1594143026.50 151.4478 60.0015 32.0000 1.9426 1.9447 407.9086 408.4467 0.0828 -1.0000 -1.0000 3046115 1594143026.60 151.4478 60.0015 32.0000 1.9433 1.9454 407.8845 408.4239 0.0829 -1.0000 -1.0000 3046193 1594143026.70 151.4821 60.0015 32.0000 1.9432 1.9453 407.8567 408.3952 0.0828 -1.0000 -1.0000 3046255 1594143026.80 151.5107 60.0015 32.0000 1.9423 1.9444 408.0747 408.6136 0.0828 -1.0000 -1.0000 3046318 1594143026.90 151.5107 60.0015 32.0000 1.9419 1.9440 407.9110 408.4478 0.0826 -1.0000 -1.0000 3046380 1594143027.00 151.5107 60.0015 32.0000 1.9431 1.9452 407.8462 408.3839 0.0827 -1.0000 -1.0000 3046849 1594143027.10 151.5107 60.0015 32.0000 1.9436 1.9457 407.8521 408.3903 0.0828 -1.0000 -1.0000 3046911 1594143027.20 151.5107 60.0015 32.0000 1.9431 1.9452 407.8440 408.3827 0.0828 -1.0000 -1.0000 3046974 1594143027.30 151.4654 60.0015 32.0000 1.9426 1.9447 408.0805 408.6188 0.0827 -1.0000 -1.0000 3047036 1594143027.40 151.4654 60.0015 32.0000 1.9422 1.9443 408.0419 408.5801 0.0827 -1.0000 -1.0000 3047099 1594143027.50 151.4654 60.0015 32.0000 1.9423 1.9444 407.9661 408.5042 0.0828 -1.0000 -1.0000 3047317 1594143027.60 151.4654 60.0015 32.0000 1.9431 1.9453 407.8671 408.4058 0.0828 -1.0000 -1.0000 3047380 1594143027.70 151.4654 60.0015 32.0000 1.9434 1.9455 407.8603 408.3982 0.0827 -1.0000 -1.0000 3047442 1594143027.80 151.4654 60.0015 32.0000 1.9436 1.9457 407.8852 408.4231 0.0828 -1.0000 -1.0000 3047521 1594143027.90 151.4654 60.0015 32.0000 1.9428 1.9450 407.9279 408.4665 0.0828 -1.0000 -1.0000 3047583 1594143028.00 151.4654 60.0015 32.0000 1.9424 1.9445 408.0460 408.5849 0.0829 -1.0000 -1.0000 3047646 1594143028.10 151.4654 60.0015 32.0000 1.9436 1.9457 408.0318 408.5703 0.0828 -1.0000 -1.0000 3047724 1594143028.20 151.4654 60.0015 32.0000 1.9434 1.9455 407.9003 408.4389 0.0828 -1.0000 -1.0000 3047786 1594143028.30 151.4654 60.0015 32.0000 1.9433 1.9454 407.9197 408.4582 0.0828 -1.0000 -1.0000 3047849 1594143028.40 151.4373 60.0015 32.0000 1.9429 1.9450 407.9128 408.4512 0.0828 -1.0000 -1.0000 3047911 1594143028.50 151.4373 60.0015 32.0000 1.9427 1.9448 407.9236 408.4617 0.0827 -1.0000 -1.0000 3047974 1594143028.60 151.4373 60.0015 32.0000 1.9418 1.9439 407.9706 408.5085 0.0827 -1.0000 -1.0000 3048317 1594143028.70 151.4373 60.0015 32.0000 1.9426 1.9447 407.9940 408.5326 0.0828 -1.0000 -1.0000 3048380 1594143028.80 151.4373 60.0015 32.0000 1.9424 1.9446 408.0837 408.6232 0.0830 -1.0000 -1.0000 3048442 1594143028.90 151.4373 60.0015 32.0000 1.9424 1.9446 408.0475 408.5868 0.0829 -1.0000 -1.0000 3048521 1594143029.00 151.4513 60.0015 32.0000 1.9432 1.9453 407.9511 408.4896 0.0828 -1.0000 -1.0000 3048583 1594143029.10 151.4513 60.0015 32.0000 1.9427 1.9448 407.8318 408.3707 0.0829 -1.0000 -1.0000 3048817 1594143029.20 151.4513 60.0015 32.0000 1.9428 1.9449 407.9133 408.4525 0.0830 -1.0000 -1.0000 3048895 1594143029.30 151.4513 60.0015 32.0000 1.9425 1.9446 408.0422 408.5817 0.0830 -1.0000 -1.0000 3048958 1594143029.40 151.4513 60.0015 32.0000 1.9428 1.9449 408.1018 408.6411 0.0828 -1.0000 -1.0000 3049020 1594143029.50 151.4513 60.0015 32.0000 1.9430 1.9451 408.0186 408.5561 0.0826 -1.0000 -1.0000 3049083 1594143029.60 151.5007 60.0015 32.0000 1.9426 1.9447 407.8783 408.4170 0.0828 -1.0000 -1.0000 3049317 1594143029.70 151.5007 60.0015 32.0000 1.9430 1.9451 407.8498 408.3884 0.0829 -1.0000 -1.0000 3049380 1594143029.80 151.5007 60.0015 32.0000 1.9432 1.9454 407.8908 408.4285 0.0826 -1.0000 -1.0000 3049458 1594143029.90 151.5007 60.0015 32.0000 1.9430 1.9451 407.9861 408.5250 0.0829 -1.0000 -1.0000 3049520 1594143030.00 151.5007 60.0015 32.0000 1.9425 1.9447 407.9985 408.5370 0.0828 -1.0000 -1.0000 3049583 1594143030.10 151.5007 60.0015 32.0000 1.9427 1.9448 408.0552 408.5935 0.0827 -1.0000 -1.0000 3049833 1594143030.20 151.4996 60.0015 32.0000 1.9435 1.9456 407.8925 408.4309 0.0828 -1.0000 -1.0000 3049895 1594143030.30 151.4995 60.0015 32.0000 1.9432 1.9453 407.7602 408.2991 0.0829 -1.0000 -1.0000 3049958 1594143030.40 151.4995 60.0015 32.0000 1.9429 1.9450 407.9145 408.4534 0.0829 -1.0000 -1.0000 3050020 1594143030.50 151.4995 60.0015 32.0000 1.9424 1.9445 408.0295 408.5672 0.0826 -1.0000 -1.0000 3050083 1594143030.60 151.4995 60.0015 32.0000 1.9430 1.9452 407.9976 408.5360 0.0828 -1.0000 -1.0000 3050317 1594143030.70 151.5141 60.0015 32.0000 1.9423 1.9444 407.8544 408.3930 0.0828 -1.0000 -1.0000 3050380 1594143030.80 151.5724 60.0015 32.0000 1.9432 1.9453 407.8430 408.3811 0.0828 -1.0000 -1.0000 3050442 1594143030.90 151.5724 60.0015 32.0000 1.9430 1.9452 407.8292 408.3683 0.0829 -1.0000 -1.0000 3050520 1594143031.00 151.5724 60.0015 32.0000 1.9432 1.9453 407.9986 408.5368 0.0828 -1.0000 -1.0000 3050582 1594143031.10 151.5724 60.0015 32.0000 1.9433 1.9454 408.0158 408.5544 0.0828 -1.0000 -1.0000 3050817 1594143031.20 151.5724 60.0015 32.0000 1.9425 1.9446 408.0373 408.5771 0.0829 -1.0000 -1.0000 3050879 1594143031.30 151.6041 60.0015 32.0000 1.9428 1.9450 407.9907 408.5294 0.0829 -1.0000 -1.0000 3050942 1594143031.40 151.6041 60.0015 32.0000 1.9438 1.9459 407.9144 408.4528 0.0828 -1.0000 -1.0000 3051004 1594143031.50 151.6041 60.0015 32.0000 1.9434 1.9455 407.8939 408.4324 0.0828 -1.0000 -1.0000 3051082 1594143031.60 151.6041 60.0015 32.0000 1.9428 1.9449 407.9086 408.4468 0.0827 -1.0000 -1.0000 3051145 1594143031.70 151.6041 60.0015 32.0000 1.9427 1.9448 408.0306 408.5686 0.0827 -1.0000 -1.0000 3051520 1594143031.80 151.6041 60.0015 32.0000 1.9423 1.9444 407.9701 408.5081 0.0828 -1.0000 -1.0000 3051598 1594143031.90 151.6041 60.0015 32.0000 1.9430 1.9451 407.9320 408.4710 0.0829 -1.0000 -1.0000 3051660 1594143032.00 151.6041 60.0015 32.0000 1.9436 1.9458 407.9525 408.4916 0.0829 -1.0000 -1.0000 3051723 1594143032.10 151.6041 60.0015 32.0000 1.9433 1.9454 407.7683 408.3067 0.0828 -1.0000 -1.0000 3051801 1594143032.20 151.6041 60.0015 32.0000 1.9419 1.9440 407.8297 408.3681 0.0827 -1.0000 -1.0000 3052020 1594143032.30 151.6041 60.0015 32.0000 1.9413 1.9434 408.0062 408.5439 0.0827 -1.0000 -1.0000 3052113 1594143032.40 151.5444 60.0015 32.0000 1.9417 1.9438 408.0581 408.5982 0.0831 -1.0000 -1.0000 3052191 1594143032.50 151.5444 60.0015 32.0000 1.9426 1.9447 407.8332 408.3731 0.0829 -1.0000 -1.0000 3052254 1594143032.60 151.5444 60.0015 32.0000 1.9430 1.9451 407.7981 408.3357 0.0826 -1.0000 -1.0000 3052332 1594143032.70 151.5444 60.0015 32.0000 1.9432 1.9453 407.7812 408.3187 0.0827 -1.0000 -1.0000 3052379 1594143032.80 151.5464 60.0015 32.0000 1.9414 1.9436 407.8732 408.4109 0.0827 -1.0000 -1.0000 3052457 1594143032.90 151.5119 60.0015 32.0000 1.9419 1.9440 407.9633 408.5013 0.0828 -1.0000 -1.0000 3052520 1594143033.00 151.5306 60.0015 32.0000 1.9417 1.9439 407.9596 408.4984 0.0828 -1.0000 -1.0000 3052582 1594143033.10 151.5306 60.0015 32.0000 1.9421 1.9442 408.0321 408.5704 0.0828 -1.0000 -1.0000 3052644 1594143033.20 151.5306 60.0015 32.0000 1.9427 1.9448 407.9540 408.4932 0.0830 -1.0000 -1.0000 3052722 1594143033.30 151.5306 60.0015 32.0000 1.9436 1.9457 407.8204 408.3602 0.0830 -1.0000 -1.0000 3052785 1594143033.40 151.5154 60.0015 32.0000 1.9427 1.9448 407.7951 408.3329 0.0828 -1.0000 -1.0000 3052847 1594143033.50 151.4939 60.0015 32.0000 1.9425 1.9446 407.8406 408.3794 0.0829 -1.0000 -1.0000 3052926 1594143033.60 151.4939 60.0015 32.0000 1.9422 1.9443 407.9664 408.5046 0.0827 -1.0000 -1.0000 3052972 1594143033.70 151.4939 60.0015 32.0000 1.9420 1.9441 407.8635 408.4029 0.0830 -1.0000 -1.0000 3053316 1594143033.80 151.4939 60.0015 32.0000 1.9420 1.9441 407.8809 408.4196 0.0829 -1.0000 -1.0000 3053379 1594143033.90 151.4939 60.0015 32.0000 1.9428 1.9450 407.8220 408.3607 0.0827 -1.0000 -1.0000 3053441 1594143034.00 151.4135 60.0015 32.0000 1.9423 1.9444 407.9353 408.4735 0.0828 -1.0000 -1.0000 3053503 1594143034.10 151.4135 60.0015 32.0000 1.9422 1.9443 407.9795 408.5190 0.0829 -1.0000 -1.0000 3053582 1594143034.20 151.4135 60.0015 32.0000 1.9419 1.9441 408.0124 408.5514 0.0829 -1.0000 -1.0000 3054097 1594143034.30 151.4135 60.0015 32.0000 1.9425 1.9446 407.9497 408.4877 0.0828 -1.0000 -1.0000 3054144 1594143034.40 151.4135 60.0015 32.0000 1.9427 1.9448 407.8230 408.3617 0.0828 -1.0000 -1.0000 3054222 1594143034.50 151.4143 60.0014 32.0000 1.9428 1.9449 407.8322 408.3708 0.0829 -1.0000 -1.0000 3054285 1594143034.60 151.4339 60.0012 32.0000 1.9431 1.9452 407.7615 408.2997 0.0829 -1.0000 -1.0000 3054363 1594143034.70 151.4339 60.0012 32.0000 1.9428 1.9450 407.8132 408.3525 0.0829 -1.0000 -1.0000 3054425 1594143034.80 151.4339 60.0012 32.0000 1.9416 1.9438 407.9958 408.5345 0.0828 -1.0000 -1.0000 3054488 1594143034.90 151.4339 60.0012 32.0000 1.9428 1.9449 407.9505 408.4895 0.0829 -1.0000 -1.0000 3054550 1594143035.00 151.4339 60.0012 32.0000 1.9431 1.9452 407.8243 408.3621 0.0828 -1.0000 -1.0000 3054613 1594143035.10 151.4336 60.0012 32.0000 1.9429 1.9450 407.7638 408.3020 0.0827 -1.0000 -1.0000 3054675 1594143035.20 151.4262 60.0012 32.0000 1.9430 1.9451 407.8391 408.3777 0.0829 -1.0000 -1.0000 3054753 1594143035.30 151.4262 60.0012 32.0000 1.9423 1.9445 407.8625 408.4001 0.0827 -1.0000 -1.0000 3055081 1594143035.40 151.4262 60.0012 32.0000 1.9425 1.9446 407.9432 408.4817 0.0829 -1.0000 -1.0000 3055159 1594143035.50 151.4262 60.0012 32.0000 1.9421 1.9442 408.0390 408.5780 0.0829 -1.0000 -1.0000 3055222 1594143035.60 151.4262 60.0012 32.0000 1.9427 1.9448 407.9820 408.5205 0.0828 -1.0000 -1.0000 3055284 1594143035.70 151.4424 60.0012 32.0000 1.9432 1.9453 407.8584 408.3971 0.0829 -1.0000 -1.0000 3055347 1594143035.80 151.4549 60.0012 32.0000 1.9431 1.9453 407.8191 408.3571 0.0827 -1.0000 -1.0000 3055581 1594143035.90 151.4549 60.0012 32.0000 1.9427 1.9449 408.0012 408.5395 0.0828 -1.0000 -1.0000 3055644 1594143036.00 151.4549 60.0012 32.0000 1.9428 1.9449 408.0021 408.5406 0.0828 -1.0000 -1.0000 3055706 1594143036.10 151.4549 60.0012 32.0000 1.9426 1.9447 408.0395 408.5791 0.0830 -1.0000 -1.0000 3055784 1594143036.20 151.4549 60.0012 32.0000 1.9432 1.9453 407.9495 408.4882 0.0828 -1.0000 -1.0000 3055847 1594143036.30 151.4882 60.0012 32.0000 1.9431 1.9452 407.8757 408.4140 0.0828 -1.0000 -1.0000 3055909 1594143036.40 151.6040 60.0012 32.0000 1.9433 1.9454 407.8117 408.3509 0.0830 -1.0000 -1.0000 3055988 1594143036.50 151.6040 60.0012 32.0000 1.9429 1.9450 407.7286 408.2671 0.0828 -1.0000 -1.0000 3056050 1594143036.60 151.6040 60.0012 32.0000 1.9427 1.9448 407.8727 408.4106 0.0827 -1.0000 -1.0000 3056128 1594143036.70 151.6040 60.0012 32.0000 1.9435 1.9456 407.8621 408.4006 0.0828 -1.0000 -1.0000 3056190 1594143036.80 151.6040 60.0012 32.0000 1.9431 1.9452 408.0812 408.6198 0.0827 -1.0000 -1.0000 3056565 1594143036.90 151.6040 60.0012 32.0000 1.9424 1.9445 408.0503 408.5891 0.0829 -1.0000 -1.0000 3056628 1594143037.00 151.6078 60.0012 32.0000 1.9432 1.9453 407.9568 408.4955 0.0828 -1.0000 -1.0000 3056690 1594143037.10 151.6078 60.0012 32.0000 1.9437 1.9458 407.7967 408.3350 0.0828 -1.0000 -1.0000 3056753 1594143037.20 151.6078 60.0012 32.0000 1.9429 1.9450 407.8446 408.3830 0.0828 -1.0000 -1.0000 3056831 1594143037.30 151.6078 60.0012 32.0000 1.9428 1.9449 407.9108 408.4488 0.0827 -1.0000 -1.0000 3056893 1594143037.40 151.6078 60.0012 32.0000 1.9428 1.9449 407.9748 408.5130 0.0827 -1.0000 -1.0000 3056956 1594143037.50 151.6709 60.0012 32.0000 1.9429 1.9450 408.0380 408.5772 0.0830 -1.0000 -1.0000 3057034 1594143037.60 151.6709 60.0012 32.0000 1.9429 1.9450 408.0566 408.5959 0.0828 -1.0000 -1.0000 3057096 1594143037.70 151.6709 60.0012 32.0000 1.9435 1.9456 408.0489 408.5866 0.0827 -1.0000 -1.0000 3057159 1594143037.80 151.6709 60.0012 32.0000 1.9435 1.9456 407.8968 408.4346 0.0827 -1.0000 -1.0000 3057596 1594143037.90 151.6709 60.0012 32.0000 1.9443 1.9464 407.8799 408.4180 0.0827 -1.0000 -1.0000 3057659 1594143038.00 151.6709 60.0012 32.0000 1.9434 1.9455 407.8652 408.4031 0.0827 -1.0000 -1.0000 3057722 1594143038.10 151.6709 60.0012 32.0000 1.9436 1.9457 407.9317 408.4698 0.0827 -1.0000 -1.0000 3057799 1594143038.20 151.6709 60.0012 32.0000 1.9433 1.9454 408.0743 408.6125 0.0828 -1.0000 -1.0000 3057862 1594143038.30 151.6338 60.0012 32.0000 1.9429 1.9450 408.0728 408.6117 0.0828 -1.0000 -1.0000 3057925 1594143038.40 151.6171 60.0012 32.0000 1.9433 1.9454 407.9517 408.4901 0.0828 -1.0000 -1.0000 3058799 1594143038.50 151.6171 60.0012 32.0000 1.9437 1.9459 407.8285 408.3671 0.0828 -1.0000 -1.0000 3058862 1594143038.60 151.6171 60.0012 32.0000 1.9430 1.9451 407.8863 408.4242 0.0827 -1.0000 -1.0000 3058940 1594143038.70 151.6171 60.0012 32.0000 1.9431 1.9452 408.0085 408.5467 0.0828 -1.0000 -1.0000 3059002 1594143038.80 151.5665 60.0012 32.0000 1.9434 1.9455 408.0524 408.5909 0.0828 -1.0000 -1.0000 3059065 1594143038.90 151.5665 60.0012 32.0000 1.9430 1.9451 408.1032 408.6414 0.0827 -1.0000 -1.0000 3059127 1594143039.00 151.5665 60.0012 32.0000 1.9427 1.9448 407.9490 408.4870 0.0828 -1.0000 -1.0000 3059190 1594143039.10 151.5665 60.0012 32.0000 1.9430 1.9451 407.7990 408.3364 0.0827 -1.0000 -1.0000 3059252 1594143039.20 151.5665 60.0012 32.0000 1.9431 1.9452 407.8888 408.4270 0.0828 -1.0000 -1.0000 3059330 1594143039.30 151.5665 60.0012 32.0000 1.9424 1.9445 408.0454 408.5836 0.0827 -1.0000 -1.0000 3059393 1594143039.40 151.5735 60.0012 32.0000 1.9424 1.9445 408.0731 408.6119 0.0828 -1.0000 -1.0000 3059455 1594143039.50 151.5735 60.0012 32.0000 1.9427 1.9448 407.9392 408.4782 0.0829 -1.0000 -1.0000 3059533 1594143039.60 151.5735 60.0012 32.0000 1.9429 1.9450 407.9127 408.4515 0.0828 -1.0000 -1.0000 3059596 1594143039.70 151.5735 60.0012 32.0000 1.9432 1.9454 407.8018 408.3397 0.0827 -1.0000 -1.0000 3059659 1594143039.80 151.5735 60.0012 32.0000 1.9433 1.9454 407.8456 408.3838 0.0828 -1.0000 -1.0000 3059721 1594143039.90 151.4966 60.0013 32.0000 1.9431 1.9452 407.9548 408.4930 0.0827 -1.0000 -1.0000 3059784 1594143040.00 151.4966 60.0013 32.0000 1.9430 1.9451 408.0506 408.5888 0.0827 -1.0000 -1.0000 3059846 1594143040.10 151.4966 60.0013 32.0000 1.9425 1.9446 408.0755 408.6132 0.0827 -1.0000 -1.0000 3059924 1594143040.20 151.4966 60.0013 32.0000 1.9421 1.9442 407.9870 408.5259 0.0828 -1.0000 -1.0000 3059987 1594143040.30 151.4966 60.0013 32.0000 1.9434 1.9455 407.9379 408.4762 0.0828 -1.0000 -1.0000 3100049 1594143040.40 151.4966 60.0013 32.0000 1.9435 1.9456 407.9873 408.5248 0.0826 -1.0000 -1.0000 3100127 1594143040.50 151.4966 60.0013 32.0000 1.9432 1.9453 408.0216 408.5591 0.0827 -1.0000 -1.0000 3100189 1594143040.60 151.4966 60.0013 32.0000 1.9429 1.9450 408.1059 408.6444 0.0827 -1.0000 -1.0000 3100252 1594143040.70 151.4966 60.0013 32.0000 1.9436 1.9457 408.0368 408.5754 0.0828 -1.0000 -1.0000 3100315 1594143040.80 151.4966 60.0013 32.0000 1.9441 1.9462 407.8215 408.3589 0.0826 -1.0000 -1.0000 3100377 1594143040.90 151.4966 60.0013 32.0000 1.9442 1.9463 407.9174 408.4553 0.0828 -1.0000 -1.0000 3100830 1594143041.00 151.4966 60.0013 32.0000 1.9431 1.9452 407.8393 408.3773 0.0827 -1.0000 -1.0000 3100892 1594143041.10 151.4905 60.0013 32.0000 1.9416 1.9437 407.9398 408.4779 0.0828 -1.0000 -1.0000 3100970 1594143041.20 151.4395 60.0013 32.0000 1.9422 1.9443 407.9932 408.5321 0.0829 -1.0000 -1.0000 3101049 1594143041.30 151.4395 60.0013 32.0000 1.9420 1.9441 408.0128 408.5514 0.0828 -1.0000 -1.0000 3101111 1594143041.40 151.4395 60.0013 32.0000 1.9424 1.9445 408.0005 408.5395 0.0829 -1.0000 -1.0000 3101299 1594143041.50 151.4395 60.0013 32.0000 1.9428 1.9449 407.9227 408.4613 0.0828 -1.0000 -1.0000 3101361 1594143041.60 151.4395 60.0013 32.0000 1.9429 1.9450 407.9587 408.4979 0.0829 -1.0000 -1.0000 3101424 1594143041.70 151.4331 60.0013 32.0000 1.9425 1.9446 407.9756 408.5138 0.0828 -1.0000 -1.0000 3101486 1594143041.80 151.4331 60.0013 32.0000 1.9420 1.9441 408.0533 408.5918 0.0828 -1.0000 -1.0000 3101564 1594143041.90 151.4331 60.0013 32.0000 1.9430 1.9451 408.0886 408.6279 0.0829 -1.0000 -1.0000 3101627 1594143042.00 151.4331 60.0013 32.0000 1.9436 1.9457 408.0189 408.5583 0.0829 -1.0000 -1.0000 3101814 1594143042.10 151.4331 60.0013 32.0000 1.9435 1.9456 407.8638 408.4025 0.0828 -1.0000 -1.0000 3101877 1594143042.20 151.4331 60.0013 32.0000 1.9428 1.9449 407.8438 408.3827 0.0829 -1.0000 -1.0000 3101939 1594143042.30 151.3912 60.0013 32.0000 1.9424 1.9445 407.9161 408.4557 0.0829 -1.0000 -1.0000 3102001 1594143042.40 151.3912 60.0013 32.0000 1.9424 1.9445 408.0666 408.6058 0.0829 -1.0000 -1.0000 3102080 1594143042.50 151.3912 60.0013 32.0000 1.9420 1.9441 408.0408 408.5808 0.0830 -1.0000 -1.0000 3102798 1594143042.60 151.3912 60.0013 32.0000 1.9414 1.9436 408.0709 408.6090 0.0828 -1.0000 -1.0000 3102876 1594143042.70 151.3912 60.0013 32.0000 1.9434 1.9455 407.8121 408.3511 0.0830 -1.0000 -1.0000 3102939 1594143042.80 151.4139 60.0013 32.0000 1.9432 1.9453 407.8282 408.3667 0.0828 -1.0000 -1.0000 3103001 1594143042.90 151.4312 60.0013 32.0000 1.9427 1.9448 407.8563 408.3956 0.0829 -1.0000 -1.0000 3103079 1594143043.00 151.4312 60.0013 32.0000 1.9418 1.9439 408.0105 408.5495 0.0829 -1.0000 -1.0000 3103142 1594143043.10 151.4312 60.0013 32.0000 1.9420 1.9441 408.0392 408.5793 0.0830 -1.0000 -1.0000 3103204 1594143043.20 151.4312 60.0013 32.0000 1.9421 1.9442 408.0202 408.5587 0.0828 -1.0000 -1.0000 3103267 1594143043.30 151.4312 60.0013 32.0000 1.9424 1.9446 407.9286 408.4672 0.0828 -1.0000 -1.0000 3103345 1594143043.40 151.4781 60.0013 32.0000 1.9426 1.9448 407.8906 408.4294 0.0829 -1.0000 -1.0000 3103407 1594143043.50 151.4781 60.0013 32.0000 1.9426 1.9447 407.8790 408.4176 0.0829 -1.0000 -1.0000 3103470 1594143043.60 151.4781 60.0013 32.0000 1.9421 1.9442 407.9277 408.4675 0.0830 -1.0000 -1.0000 3103532 1594143043.70 151.4781 60.0013 32.0000 1.9423 1.9444 407.9392 408.4777 0.0828 -1.0000 -1.0000 3103595 1594143043.80 151.4781 60.0013 32.0000 1.9422 1.9443 407.9862 408.5249 0.0828 -1.0000 -1.0000 3103673 1594143043.90 151.4781 60.0013 32.0000 1.9428 1.9450 408.0561 408.5954 0.0830 -1.0000 -1.0000 3103751 1594143044.00 151.5008 60.0011 32.0000 1.9428 1.9449 407.9382 408.4774 0.0829 -1.0000 -1.0000 3103829 1594143044.10 151.5183 60.0010 32.0000 1.9427 1.9448 407.8642 408.4030 0.0829 -1.0000 -1.0000 3103907 1594143044.20 151.5183 60.0010 32.0000 1.9422 1.9443 407.9107 408.4494 0.0828 -1.0000 -1.0000 3103970 1594143044.30 151.5183 60.0010 32.0000 1.9424 1.9445 408.0090 408.5472 0.0827 -1.0000 -1.0000 3104033 1594143044.40 151.5183 60.0010 32.0000 1.9422 1.9443 408.0199 408.5587 0.0827 -1.0000 -1.0000 3104095 1594143044.50 151.5183 60.0010 32.0000 1.9427 1.9448 407.9682 408.5054 0.0827 -1.0000 -1.0000 3104376 1594143044.60 151.5183 60.0010 32.0000 1.9430 1.9451 407.8439 408.3828 0.0829 -1.0000 -1.0000 3104439 1594143044.70 151.5183 60.0010 32.0000 1.9429 1.9450 407.9066 408.4443 0.0827 -1.0000 -1.0000 3104517 1594143044.80 151.5183 60.0010 32.0000 1.9424 1.9445 407.8833 408.4219 0.0829 -1.0000 -1.0000 3104563 1594143044.90 151.5183 60.0010 32.0000 1.9424 1.9445 408.0217 408.5602 0.0827 -1.0000 -1.0000 3104642 1594143045.00 151.5183 60.0010 32.0000 1.9423 1.9444 408.0773 408.6150 0.0827 -1.0000 -1.0000 3104704 1594143045.10 151.5293 60.0010 32.0000 1.9424 1.9445 407.9971 408.5362 0.0829 -1.0000 -1.0000 3104766 1594143045.20 151.5467 60.0010 32.0000 1.9424 1.9445 407.9081 408.4475 0.0830 -1.0000 -1.0000 3104845 1594143045.30 151.5467 60.0010 32.0000 1.9426 1.9447 407.8921 408.4310 0.0829 -1.0000 -1.0000 3104907 1594143045.40 151.5467 60.0010 32.0000 1.9420 1.9441 408.0707 408.6100 0.0829 -1.0000 -1.0000 3104970 1594143045.50 151.5467 60.0010 32.0000 1.9420 1.9441 408.0837 408.6224 0.0828 -1.0000 -1.0000 3105313 1594143045.60 151.5467 60.0010 32.0000 1.9424 1.9445 408.0123 408.5513 0.0829 -1.0000 -1.0000 3105376 1594143045.70 151.5756 60.0010 32.0000 1.9421 1.9442 408.0405 408.5798 0.0829 -1.0000 -1.0000 3105438 1594143045.80 151.5756 60.0010 32.0000 1.9431 1.9452 407.9990 408.5382 0.0829 -1.0000 -1.0000 3105516 1594143045.90 151.5756 60.0010 32.0000 1.9438 1.9459 407.8496 408.3873 0.0827 -1.0000 -1.0000 3105579 1594143046.00 151.5756 60.0010 32.0000 1.9435 1.9456 407.9421 408.4811 0.0829 -1.0000 -1.0000 3105797 1594143046.10 151.5756 60.0010 32.0000 1.9424 1.9445 408.1055 408.6444 0.0828 -1.0000 -1.0000 3105876 1594143046.20 151.5873 60.0010 32.0000 1.9425 1.9446 408.0774 408.6161 0.0829 -1.0000 -1.0000 3105938 1594143046.30 151.5923 60.0010 32.0000 1.9431 1.9452 408.0284 408.5675 0.0829 -1.0000 -1.0000 3106001 1594143046.40 151.5923 60.0010 32.0000 1.9433 1.9454 407.8714 408.4099 0.0828 -1.0000 -1.0000 3106079 1594143046.50 151.5923 60.0010 32.0000 1.9429 1.9450 408.0098 408.5481 0.0828 -1.0000 -1.0000 3106297 1594143046.60 151.5923 60.0010 32.0000 1.9425 1.9447 408.0169 408.5554 0.0827 -1.0000 -1.0000 3106376 1594143046.70 151.5923 60.0010 32.0000 1.9415 1.9436 408.0157 408.5531 0.0827 -1.0000 -1.0000 3106438 1594143046.80 151.5923 60.0010 32.0000 1.9425 1.9446 408.0812 408.6205 0.0830 -1.0000 -1.0000 3106500 1594143046.90 151.5503 60.0010 32.0000 1.9428 1.9449 408.1022 408.6409 0.0828 -1.0000 -1.0000 3106579 1594143047.00 151.5503 60.0010 32.0000 1.9430 1.9452 408.0895 408.6286 0.0829 -1.0000 -1.0000 3106641 1594143047.10 151.5503 60.0010 32.0000 1.9428 1.9449 408.0369 408.5755 0.0828 -1.0000 -1.0000 3106860 1594143047.20 151.5503 60.0010 32.0000 1.9427 1.9448 407.9090 408.4475 0.0829 -1.0000 -1.0000 3106938 1594143047.30 151.5503 60.0010 32.0000 1.9419 1.9440 407.9846 408.5237 0.0828 -1.0000 -1.0000 3107000 1594143047.40 151.5419 60.0010 32.0000 1.9420 1.9441 408.0524 408.5907 0.0827 -1.0000 -1.0000 3107063 1594143047.50 151.5417 60.0010 32.0000 1.9430 1.9451 408.0867 408.6256 0.0828 -1.0000 -1.0000 3107125 1594143047.60 151.5417 60.0010 32.0000 1.9435 1.9456 407.9630 408.5017 0.0828 -1.0000 -1.0000 3107563 1594143047.70 151.5417 60.0010 32.0000 1.9435 1.9456 407.9150 408.4534 0.0828 -1.0000 -1.0000 3107625 1594143047.80 151.5417 60.0010 32.0000 1.9432 1.9453 407.8597 408.3990 0.0829 -1.0000 -1.0000 3107703 1594143047.90 151.5364 60.0010 32.0000 1.9425 1.9446 407.9188 408.4575 0.0828 -1.0000 -1.0000 3107766 1594143048.00 151.4465 60.0010 32.0000 1.9426 1.9447 407.9777 408.5173 0.0830 -1.0000 -1.0000 3107829 1594143048.10 151.4465 60.0010 32.0000 1.9423 1.9444 408.1291 408.6680 0.0829 -1.0000 -1.0000 3108063 1594143048.20 151.4465 60.0010 32.0000 1.9425 1.9446 408.1551 408.6951 0.0831 -1.0000 -1.0000 3108125 1594143048.30 151.4465 60.0010 32.0000 1.9424 1.9445 408.0003 408.5389 0.0827 -1.0000 -1.0000 3108188 1594143048.40 151.4465 60.0010 32.0000 1.9429 1.9450 407.9013 408.4397 0.0828 -1.0000 -1.0000 3108266 1594143048.50 151.4431 60.0010 32.0000 1.9434 1.9455 407.9269 408.4657 0.0828 -1.0000 -1.0000 3108328 1594143048.60 151.4429 60.0010 32.0000 1.9431 1.9452 408.0408 408.5799 0.0829 -1.0000 -1.0000 3108562 1594143048.70 151.4429 60.0010 32.0000 1.9420 1.9441 408.1331 408.6720 0.0828 -1.0000 -1.0000 3108625 1594143048.80 151.4429 60.0010 32.0000 1.9430 1.9451 408.0523 408.5913 0.0829 -1.0000 -1.0000 3108687 1594143048.90 151.4429 60.0010 32.0000 1.9429 1.9450 408.0221 408.5613 0.0829 -1.0000 -1.0000 3108766 1594143049.00 151.4429 60.0010 32.0000 1.9434 1.9455 407.8674 408.4065 0.0829 -1.0000 -1.0000 3108828 1594143049.10 151.4731 60.0010 32.0000 1.9442 1.9463 407.8973 408.4356 0.0828 -1.0000 -1.0000 3108875 1594143049.20 151.4790 60.0010 32.0000 1.9439 1.9461 407.9728 408.5117 0.0829 -1.0000 -1.0000 3108953 1594143049.30 151.4790 60.0010 32.0000 1.9434 1.9455 408.0682 408.6069 0.0828 -1.0000 -1.0000 3109015 1594143049.40 151.4790 60.0010 32.0000 1.9427 1.9448 408.0200 408.5588 0.0828 -1.0000 -1.0000 3109078 1594143049.50 151.4790 60.0010 32.0000 1.9426 1.9447 407.9556 408.4944 0.0829 -1.0000 -1.0000 3109156 1594143049.60 151.4790 60.0010 32.0000 1.9437 1.9458 407.8873 408.4263 0.0829 -1.0000 -1.0000 3109875 1594143049.70 151.5227 59.9998 32.0000 1.9438 1.9460 407.8500 408.3883 0.0828 -1.0000 -1.0000 3109937 1594143049.80 151.5227 59.9998 32.0000 1.9428 1.9449 407.9419 408.4806 0.0829 -1.0000 -1.0000 3110015 1594143049.90 151.5227 59.9998 32.0000 1.9429 1.9450 408.0185 408.5579 0.0829 -1.0000 -1.0000 3110078 1594143050.00 151.5227 59.9998 32.0000 1.9427 1.9448 408.0429 408.5818 0.0828 -1.0000 -1.0000 3110140 1594143050.10 151.5227 59.9998 32.0000 1.9423 1.9444 408.1167 408.6546 0.0826 -1.0000 -1.0000 3110219 1594143050.20 151.5227 59.9998 32.0000 1.9428 1.9449 407.9938 408.5319 0.0828 -1.0000 -1.0000 3110281 1594143050.30 151.5227 59.9998 32.0000 1.9435 1.9456 407.9340 408.4731 0.0829 -1.0000 -1.0000 3110344 1594143050.40 151.4753 59.9998 32.0000 1.9434 1.9455 407.9153 408.4540 0.0828 -1.0000 -1.0000 3110422 1594143050.50 151.4753 59.9998 32.0000 1.9434 1.9456 407.8512 408.3902 0.0828 -1.0000 -1.0000 3110484 1594143050.60 151.4753 59.9998 32.0000 1.9422 1.9443 408.0047 408.5429 0.0828 -1.0000 -1.0000 3110562 1594143050.70 151.4753 59.9998 32.0000 1.9424 1.9445 408.0614 408.5999 0.0827 -1.0000 -1.0000 3110625 1594143050.80 151.4753 59.9998 32.0000 1.9427 1.9448 407.9884 408.5273 0.0829 -1.0000 -1.0000 3110687 1594143050.90 151.4753 59.9998 32.0000 1.9435 1.9457 407.8326 408.3717 0.0829 -1.0000 -1.0000 3110765 1594143051.00 151.4908 59.9998 32.0000 1.9432 1.9454 407.9305 408.4697 0.0829 -1.0000 -1.0000 3110828 1594143051.10 151.5219 59.9998 32.0000 1.9425 1.9446 407.9669 408.5060 0.0829 -1.0000 -1.0000 3111046 1594143051.20 151.5219 59.9998 32.0000 1.9428 1.9449 408.0645 408.6033 0.0828 -1.0000 -1.0000 3111124 1594143051.30 151.5219 59.9998 32.0000 1.9420 1.9441 408.0262 408.5644 0.0828 -1.0000 -1.0000 3111187 1594143051.40 151.5219 59.9998 32.0000 1.9428 1.9449 407.8991 408.4378 0.0829 -1.0000 -1.0000 3111249 1594143051.50 151.5219 59.9998 32.0000 1.9432 1.9453 407.8312 408.3698 0.0828 -1.0000 -1.0000 3111327 1594143051.60 151.5219 59.9998 32.0000 1.9437 1.9458 407.9107 408.4492 0.0829 -1.0000 -1.0000 3112078 1594143051.70 151.5219 59.9998 32.0000 1.9430 1.9451 408.0500 408.5890 0.0828 -1.0000 -1.0000 3112140 1594143051.80 151.5219 59.9998 32.0000 1.9426 1.9447 408.0797 408.6185 0.0828 -1.0000 -1.0000 3112218 1594143051.90 151.5219 59.9998 32.0000 1.9424 1.9445 408.0469 408.5857 0.0828 -1.0000 -1.0000 3112281 1594143052.00 151.5219 59.9998 32.0000 1.9424 1.9445 407.9668 408.5055 0.0829 -1.0000 -1.0000 3112343 1594143052.10 151.5219 59.9998 32.0000 1.9428 1.9450 407.8293 408.3680 0.0829 -1.0000 -1.0000 3112421 1594143052.20 151.5071 59.9998 32.0000 1.9424 1.9445 407.7298 408.2685 0.0829 -1.0000 -1.0000 3112484 1594143052.30 151.5063 59.9998 32.0000 1.9426 1.9447 407.8831 408.4216 0.0828 -1.0000 -1.0000 3112546 1594143052.40 151.5063 59.9998 32.0000 1.9417 1.9438 408.0382 408.5771 0.0828 -1.0000 -1.0000 3112608 1594143052.50 151.5063 59.9998 32.0000 1.9427 1.9448 408.0877 408.6264 0.0828 -1.0000 -1.0000 3112671 1594143052.60 151.5063 59.9998 32.0000 1.9423 1.9444 407.9841 408.5225 0.0828 -1.0000 -1.0000 3112749 1594143052.70 151.5067 59.9998 32.0000 1.9424 1.9445 407.8859 408.4245 0.0829 -1.0000 -1.0000 3112811 1594143052.80 151.5118 59.9998 32.0000 1.9431 1.9452 407.9066 408.4459 0.0829 -1.0000 -1.0000 3112874 1594143052.90 151.5118 59.9998 32.0000 1.9422 1.9443 408.0594 408.5980 0.0828 -1.0000 -1.0000 3112952 1594143053.00 151.5118 59.9998 32.0000 1.9426 1.9447 408.0090 408.5480 0.0829 -1.0000 -1.0000 3113015 1594143053.10 151.5118 59.9998 32.0000 1.9422 1.9444 408.0017 408.5407 0.0828 -1.0000 -1.0000 3113077 1594143053.20 151.5118 59.9998 32.0000 1.9431 1.9452 407.9391 408.4777 0.0829 -1.0000 -1.0000 3113140 1594143053.30 151.4862 59.9998 32.0000 1.9434 1.9455 407.8171 408.3565 0.0830 -1.0000 -1.0000 3113202 1594143053.40 151.4862 59.9998 32.0000 1.9429 1.9450 407.9100 408.4495 0.0829 -1.0000 -1.0000 3113264 1594143053.50 151.4862 59.9998 32.0000 1.9425 1.9446 407.9309 408.4693 0.0828 -1.0000 -1.0000 3113343 1594143053.60 151.4862 59.9998 32.0000 1.9408 1.9429 408.0918 408.6317 0.0830 -1.0000 -1.0000 3113421 1594143053.70 151.4862 59.9998 32.0000 1.9421 1.9442 408.0303 408.5689 0.0828 -1.0000 -1.0000 3113592 1594143053.80 151.4862 59.9998 32.0000 1.9427 1.9448 408.0165 408.5561 0.0830 -1.0000 -1.0000 3113671 1594143053.90 151.4862 59.9998 32.0000 1.9431 1.9452 407.8972 408.4360 0.0828 -1.0000 -1.0000 3113733 1594143054.00 151.5533 59.9998 32.0000 1.9429 1.9450 407.9639 408.5025 0.0828 -1.0000 -1.0000 3113796 1594143054.10 151.5548 59.9998 32.0000 1.9417 1.9438 408.0990 408.6382 0.0829 -1.0000 -1.0000 3113858 1594143054.20 151.5548 59.9998 32.0000 1.9422 1.9443 408.0538 408.5937 0.0831 -1.0000 -1.0000 3114092 1594143054.30 151.5548 59.9998 32.0000 1.9434 1.9456 407.9464 408.4856 0.0829 -1.0000 -1.0000 3114155 1594143054.40 151.5548 59.9998 32.0000 1.9434 1.9455 407.9058 408.4440 0.0828 -1.0000 -1.0000 3114233 1594143054.50 151.5258 60.0000 32.0000 1.9431 1.9452 407.9411 408.4806 0.0830 -1.0000 -1.0000 3114311 1594143054.60 151.4915 60.0001 32.0000 1.9430 1.9451 408.0221 408.5618 0.0829 -1.0000 -1.0000 3114389 1594143054.70 151.4915 60.0001 32.0000 1.9431 1.9452 408.0628 408.6008 0.0828 -1.0000 -1.0000 3114639 1594143054.80 151.4915 60.0001 32.0000 1.9437 1.9458 408.1296 408.6696 0.0829 -1.0000 -1.0000 3114702 1594143054.90 151.4915 60.0001 32.0000 1.9434 1.9455 408.0285 408.5678 0.0829 -1.0000 -1.0000 3114780 1594143055.00 151.4915 60.0001 32.0000 1.9431 1.9453 407.9510 408.4904 0.0829 -1.0000 -1.0000 3114842 1594143055.10 151.4915 60.0001 32.0000 1.9433 1.9454 407.9443 408.4825 0.0827 -1.0000 -1.0000 3114905 1594143055.20 151.4501 60.0001 32.0000 1.9427 1.9448 408.0526 408.5909 0.0828 -1.0000 -1.0000 3115655 1594143055.30 151.4471 60.0001 32.0000 1.9427 1.9448 408.1224 408.6608 0.0827 -1.0000 -1.0000 3115717 1594143055.40 151.4471 60.0001 32.0000 1.9427 1.9448 408.0246 408.5630 0.0829 -1.0000 -1.0000 3115780 1594143055.50 151.4471 60.0001 32.0000 1.9446 1.9467 407.9702 408.5081 0.0826 -1.0000 -1.0000 3115858 1594143055.60 151.4471 60.0001 32.0000 1.9433 1.9454 407.9090 408.4474 0.0828 -1.0000 -1.0000 3115920 1594143055.70 151.4321 60.0001 32.0000 1.9426 1.9448 407.8876 408.4266 0.0829 -1.0000 -1.0000 3115983 1594143055.80 151.3795 60.0001 32.0000 1.9424 1.9445 407.9356 408.4743 0.0829 -1.0000 -1.0000 3116045 1594143055.90 151.3795 60.0001 32.0000 1.9423 1.9444 408.0051 408.5443 0.0829 -1.0000 -1.0000 3116123 1594143056.00 151.3795 60.0001 32.0000 1.9423 1.9444 408.1677 408.7070 0.0829 -1.0000 -1.0000 3116186 1594143056.10 151.3795 60.0001 32.0000 1.9421 1.9443 408.1025 408.6419 0.0829 -1.0000 -1.0000 3116248 1594143056.20 151.3795 60.0001 32.0000 1.9423 1.9444 408.0515 408.5908 0.0829 -1.0000 -1.0000 3116311 1594143056.30 151.4039 60.0001 32.0000 1.9431 1.9452 407.9129 408.4517 0.0828 -1.0000 -1.0000 3116373 1594143056.40 151.4110 60.0001 32.0000 1.9424 1.9446 408.0378 408.5762 0.0828 -1.0000 -1.0000 3116451 1594143056.50 151.4110 60.0001 32.0000 1.9425 1.9446 408.0849 408.6243 0.0829 -1.0000 -1.0000 3116514 1594143056.60 151.4110 60.0001 32.0000 1.9421 1.9442 408.1191 408.6589 0.0829 -1.0000 -1.0000 3116576 1594143056.70 151.4110 60.0001 32.0000 1.9427 1.9448 408.0520 408.5914 0.0829 -1.0000 -1.0000 3116639 1594143056.80 151.4110 60.0001 32.0000 1.9432 1.9453 407.9984 408.5377 0.0829 -1.0000 -1.0000 3116701 1594143056.90 151.4866 60.0001 32.0000 1.9431 1.9452 407.9206 408.4591 0.0828 -1.0000 -1.0000 3116779 1594143057.00 151.4866 60.0001 32.0000 1.9427 1.9448 407.9049 408.4438 0.0829 -1.0000 -1.0000 3116842 1594143057.10 151.4866 60.0001 32.0000 1.9419 1.9440 407.8753 408.4138 0.0828 -1.0000 -1.0000 3116904 1594143057.20 151.4866 60.0001 32.0000 1.9421 1.9442 407.9557 408.4950 0.0830 -1.0000 -1.0000 3116982 1594143057.30 151.4866 60.0001 32.0000 1.9419 1.9440 408.0595 408.5990 0.0829 -1.0000 -1.0000 3117076 1594143057.40 151.4866 60.0001 32.0000 1.9426 1.9447 408.0284 408.5686 0.0830 -1.0000 -1.0000 3117139 1594143057.50 151.4152 60.0001 32.0000 1.9434 1.9455 407.9918 408.5306 0.0829 -1.0000 -1.0000 3117217 1594143057.60 151.4152 60.0001 32.0000 1.9433 1.9454 407.8981 408.4363 0.0827 -1.0000 -1.0000 3117279 1594143057.70 151.4152 60.0001 32.0000 1.9426 1.9447 407.8728 408.4122 0.0829 -1.0000 -1.0000 3117357 1594143057.80 151.4152 60.0001 32.0000 1.9409 1.9430 408.0243 408.5624 0.0827 -1.0000 -1.0000 3117607 1594143057.90 151.4152 60.0001 32.0000 1.9422 1.9444 408.0289 408.5676 0.0829 -1.0000 -1.0000 3117670 1594143058.00 151.4164 60.0001 32.0000 1.9421 1.9443 408.1057 408.6457 0.0830 -1.0000 -1.0000 3117732 1594143058.10 151.4250 60.0001 32.0000 1.9427 1.9448 408.0923 408.6314 0.0828 -1.0000 -1.0000 3117810 1594143058.20 151.4250 60.0001 32.0000 1.9418 1.9439 408.0156 408.5550 0.0830 -1.0000 -1.0000 3117873 1594143058.30 151.4250 60.0001 32.0000 1.9421 1.9442 407.9078 408.4471 0.0829 -1.0000 -1.0000 3118091 1594143058.40 151.4250 60.0001 32.0000 1.9429 1.9450 407.8451 408.3836 0.0829 -1.0000 -1.0000 3118170 1594143058.50 151.4250 60.0001 32.0000 1.9427 1.9448 408.0431 408.5819 0.0828 -1.0000 -1.0000 3118232 1594143058.60 151.4860 60.0001 32.0000 1.9421 1.9443 408.0607 408.5997 0.0829 -1.0000 -1.0000 3118310 1594143058.70 151.5290 60.0001 32.0000 1.9419 1.9441 408.0238 408.5634 0.0830 -1.0000 -1.0000 3118373 1594143058.80 151.5290 60.0001 32.0000 1.9430 1.9451 407.9625 408.5012 0.0828 -1.0000 -1.0000 3118841 1594143058.90 151.5290 60.0001 32.0000 1.9428 1.9450 407.9054 408.4442 0.0829 -1.0000 -1.0000 3118919 1594143059.00 151.5290 60.0001 32.0000 1.9428 1.9449 407.9791 408.5178 0.0829 -1.0000 -1.0000 3118982 1594143059.10 151.5290 60.0001 32.0000 1.9423 1.9444 408.0509 408.5900 0.0828 -1.0000 -1.0000 3119044 1594143059.20 151.5278 60.0001 32.0000 1.9424 1.9445 408.0013 408.5404 0.0829 -1.0000 -1.0000 3119123 1594143059.30 151.5175 60.0001 32.0000 1.9427 1.9448 407.8426 408.3810 0.0828 -1.0000 -1.0000 3119341 1594143059.40 151.5175 60.0001 32.0000 1.9426 1.9447 407.8308 408.3698 0.0829 -1.0000 -1.0000 3119404 1594143059.50 151.5175 60.0001 32.0000 1.9423 1.9445 407.8880 408.4279 0.0831 -1.0000 -1.0000 3119482 1594143059.60 151.5175 60.0001 32.0000 1.9425 1.9446 408.0951 408.6346 0.0829 -1.0000 -1.0000 3119544 1594143059.70 151.5175 60.0001 32.0000 1.9423 1.9444 407.9916 408.5309 0.0829 -1.0000 -1.0000 3119607 1594143059.80 151.5240 60.0009 32.0000 1.9426 1.9447 407.8727 408.4121 0.0830 -1.0000 -1.0000 3119685 1594143059.90 151.5240 60.0009 32.0000 1.9431 1.9452 407.8844 408.4235 0.0829 -1.0000 -1.0000 3119857 1594143060.00 151.5240 60.0009 32.0000 1.9422 1.9443 408.0214 408.5604 0.0829 -1.0000 -1.0000 3119919 1594143060.10 151.5240 60.0009 32.0000 1.9413 1.9434 408.1550 408.6945 0.0829 -1.0000 -1.0000 3119997 1594143060.20 151.5240 60.0009 32.0000 1.9423 1.9444 408.0828 408.6213 0.0828 -1.0000 -1.0000 3120044 1594143060.30 151.5240 60.0009 32.0000 1.9429 1.9450 408.0343 408.5739 0.0829 -1.0000 -1.0000 3120123 1594143060.40 151.5240 60.0009 32.0000 1.9414 1.9435 407.9197 408.4587 0.0829 -1.0000 -1.0000 3120357 1594143060.50 151.4893 60.0009 32.0000 1.9431 1.9453 407.8453 408.3842 0.0829 -1.0000 -1.0000 3120419 1594143060.60 151.4893 60.0009 32.0000 1.9431 1.9452 407.9017 408.4409 0.0829 -1.0000 -1.0000 3120482 1594143060.70 151.4893 60.0009 32.0000 1.9421 1.9442 407.9421 408.4809 0.0829 -1.0000 -1.0000 3120544 1594143060.80 151.4893 60.0009 32.0000 1.9417 1.9438 407.9420 408.4808 0.0828 -1.0000 -1.0000 3120606 1594143060.90 151.4893 60.0009 32.0000 1.9429 1.9450 407.9685 408.5078 0.0829 -1.0000 -1.0000 3120685 1594143061.00 151.4568 60.0009 32.0000 1.9427 1.9448 407.9179 408.4563 0.0828 -1.0000 -1.0000 3120747 1594143061.10 151.4540 60.0009 32.0000 1.9432 1.9453 407.8510 408.3904 0.0829 -1.0000 -1.0000 3120810 1594143061.20 151.4540 60.0009 32.0000 1.9430 1.9451 407.9060 408.4435 0.0828 -1.0000 -1.0000 3120888 1594143061.30 151.4540 60.0009 32.0000 1.9422 1.9443 407.8522 408.3913 0.0829 -1.0000 -1.0000 3120950 1594143061.40 151.4540 60.0009 32.0000 1.9427 1.9448 407.9677 408.5069 0.0829 -1.0000 -1.0000 3121450 1594143061.50 151.4515 60.0009 32.0000 1.9425 1.9446 408.0346 408.5740 0.0830 -1.0000 -1.0000 3121513 1594143061.60 151.4074 60.0009 32.0000 1.9431 1.9452 408.1006 408.6397 0.0828 -1.0000 -1.0000 3121575 1594143061.70 151.4074 60.0009 32.0000 1.9425 1.9446 408.0853 408.6239 0.0828 -1.0000 -1.0000 3121638 1594143061.80 151.4074 60.0009 32.0000 1.9419 1.9440 408.0304 408.5699 0.0830 -1.0000 -1.0000 3121716 1594143061.90 151.4074 60.0009 32.0000 1.9427 1.9449 407.9002 408.4396 0.0830 -1.0000 -1.0000 3121778 1594143062.00 151.4074 60.0009 32.0000 1.9429 1.9450 407.9074 408.4462 0.0829 -1.0000 -1.0000 3121841 1594143062.10 151.3977 60.0009 32.0000 1.9428 1.9450 407.9499 408.4891 0.0828 -1.0000 -1.0000 3121935 1594143062.20 151.3977 60.0009 32.0000 1.9425 1.9446 408.0527 408.5921 0.0830 -1.0000 -1.0000 3121997 1594143062.30 151.3977 60.0009 32.0000 1.9421 1.9442 407.9606 408.4992 0.0828 -1.0000 -1.0000 3122060 1594143062.40 151.3977 60.0009 32.0000 1.9430 1.9451 407.9489 408.4882 0.0829 -1.0000 -1.0000 3122138 1594143062.50 151.3977 60.0009 32.0000 1.9430 1.9451 407.8498 408.3888 0.0829 -1.0000 -1.0000 3122200 1594143062.60 151.3977 60.0009 32.0000 1.9436 1.9457 407.8588 408.3965 0.0828 -1.0000 -1.0000 3122263 1594143062.70 151.4412 60.0009 32.0000 1.9425 1.9446 408.0164 408.5568 0.0831 -1.0000 -1.0000 3122325 1594143062.80 151.4412 60.0009 32.0000 1.9426 1.9447 408.0033 408.5426 0.0828 -1.0000 -1.0000 3122387 1594143062.90 151.4412 60.0009 32.0000 1.9424 1.9445 408.0746 408.6142 0.0829 -1.0000 -1.0000 3122590 1594143063.00 151.4412 60.0009 32.0000 1.9426 1.9447 408.0016 408.5391 0.0827 -1.0000 -1.0000 3122637 1594143063.10 151.4412 60.0009 32.0000 1.9431 1.9453 407.8473 408.3865 0.0830 -1.0000 -1.0000 3122715 1594143063.20 151.4412 60.0009 32.0000 1.9436 1.9458 407.8586 408.3979 0.0829 -1.0000 -1.0000 3122778 1594143063.30 151.4412 60.0009 32.0000 1.9435 1.9457 408.0256 408.5648 0.0829 -1.0000 -1.0000 3122840 1594143063.40 151.4412 60.0009 32.0000 1.9425 1.9446 408.0273 408.5659 0.0828 -1.0000 -1.0000 3123575 1594143063.50 151.4412 60.0009 32.0000 1.9418 1.9439 408.0514 408.5902 0.0828 -1.0000 -1.0000 3123637 1594143063.60 151.4412 60.0009 32.0000 1.9422 1.9443 408.0379 408.5772 0.0830 -1.0000 -1.0000 3123699 1594143063.70 151.4412 60.0009 32.0000 1.9425 1.9446 408.0254 408.5648 0.0829 -1.0000 -1.0000 3123762 1594143063.80 151.5210 60.0009 32.0000 1.9429 1.9450 407.8898 408.4292 0.0829 -1.0000 -1.0000 3123840 1594143063.90 151.5210 60.0009 32.0000 1.9437 1.9458 407.9387 408.4769 0.0828 -1.0000 -1.0000 3123903 1594143064.00 151.5210 60.0009 32.0000 1.9436 1.9457 408.0406 408.5800 0.0830 -1.0000 -1.0000 3123965 1594143064.10 151.5210 60.0009 32.0000 1.9430 1.9451 407.9562 408.4964 0.0830 -1.0000 -1.0000 3124043 1594143064.20 151.5210 60.0009 32.0000 1.9430 1.9451 408.0278 408.5668 0.0829 -1.0000 -1.0000 3124106 1594143064.30 151.5299 60.0009 32.0000 1.9433 1.9455 408.0315 408.5704 0.0829 -1.0000 -1.0000 3124168 1594143064.40 151.5744 60.0009 32.0000 1.9436 1.9457 407.9516 408.4915 0.0830 -1.0000 -1.0000 3124231 1594143064.50 151.5744 60.0009 32.0000 1.9431 1.9452 407.8990 408.4377 0.0829 -1.0000 -1.0000 3124293 1594143064.60 151.5744 60.0009 32.0000 1.9433 1.9454 407.9542 408.4930 0.0828 -1.0000 -1.0000 3124371 1594143064.70 151.5744 60.0009 32.0000 1.9433 1.9454 407.8786 408.4176 0.0828 -1.0000 -1.0000 3124434 1594143064.80 151.5744 60.0009 32.0000 1.9429 1.9450 408.0148 408.5535 0.0829 -1.0000 -1.0000 3124512 1594143064.90 151.5744 60.0009 32.0000 1.9425 1.9446 408.0737 408.6132 0.0829 -1.0000 -1.0000 3124590 1594143065.00 151.5195 60.0003 32.0000 1.9423 1.9444 408.0863 408.6245 0.0828 -1.0000 -1.0000 3124918 1594143065.10 151.5195 60.0003 32.0000 1.9431 1.9453 407.9986 408.5378 0.0829 -1.0000 -1.0000 3124980 1594143065.20 151.5195 60.0003 32.0000 1.9439 1.9460 407.9181 408.4571 0.0829 -1.0000 -1.0000 3125043 1594143065.30 151.5195 60.0003 32.0000 1.9430 1.9452 407.9690 408.5081 0.0829 -1.0000 -1.0000 3125105 1594143065.40 151.5195 60.0003 32.0000 1.9422 1.9443 408.0033 408.5427 0.0828 -1.0000 -1.0000 3125168 1594143065.50 151.5195 60.0003 32.0000 1.9419 1.9440 408.1050 408.6448 0.0831 -1.0000 -1.0000 3125886 1594143065.60 151.5195 60.0003 32.0000 1.9422 1.9443 408.0693 408.6084 0.0828 -1.0000 -1.0000 3125949 1594143065.70 151.5195 60.0003 32.0000 1.9432 1.9453 407.9089 408.4476 0.0829 -1.0000 -1.0000 3126043 1594143065.80 151.5195 60.0003 32.0000 1.9435 1.9456 407.8947 408.4341 0.0829 -1.0000 -1.0000 3126105 1594143065.90 151.5195 60.0003 32.0000 1.9427 1.9448 407.8268 408.3650 0.0828 -1.0000 -1.0000 3126168 1594143066.00 151.5221 60.0003 32.0000 1.9419 1.9440 407.9745 408.5134 0.0829 -1.0000 -1.0000 3126230 1594143066.10 151.5318 60.0003 32.0000 1.9425 1.9446 408.0866 408.6263 0.0830 -1.0000 -1.0000 3126308 1594143066.20 151.5318 60.0003 32.0000 1.9425 1.9446 408.1248 408.6639 0.0829 -1.0000 -1.0000 3126371 1594143066.30 151.5318 60.0003 32.0000 1.9420 1.9442 408.1508 408.6907 0.0829 -1.0000 -1.0000 3126434 1594143066.40 151.5318 60.0003 32.0000 1.9423 1.9444 407.9659 408.5048 0.0828 -1.0000 -1.0000 3126512 1594143066.50 151.5318 60.0003 32.0000 1.9418 1.9439 408.0063 408.5445 0.0827 -1.0000 -1.0000 3126574 1594143066.60 151.5300 60.0003 32.0000 1.9416 1.9438 408.0365 408.5756 0.0829 -1.0000 -1.0000 3126652 1594143066.70 151.5114 60.0003 32.0000 1.9421 1.9442 408.0237 408.5634 0.0829 -1.0000 -1.0000 3126699 1594143066.80 151.5114 60.0003 32.0000 1.9434 1.9456 407.9417 408.4797 0.0827 -1.0000 -1.0000 3126777 1594143066.90 151.5114 60.0003 32.0000 1.9427 1.9448 407.7688 408.3071 0.0828 -1.0000 -1.0000 3126839 1594143067.00 151.5114 60.0003 32.0000 1.9427 1.9448 407.8261 408.3642 0.0827 -1.0000 -1.0000 3126902 1594143067.10 151.5114 60.0003 32.0000 1.9422 1.9443 407.8764 408.4144 0.0828 -1.0000 -1.0000 3126964 1594143067.20 151.4638 60.0003 32.0000 1.9415 1.9436 408.0603 408.5993 0.0829 -1.0000 -1.0000 3127043 1594143067.30 151.4467 60.0003 32.0000 1.9418 1.9439 408.0832 408.6230 0.0830 -1.0000 -1.0000 3127105 1594143067.40 151.4467 60.0003 32.0000 1.9419 1.9440 408.0205 408.5605 0.0830 -1.0000 -1.0000 3127167 1594143067.50 151.4467 60.0003 32.0000 1.9419 1.9440 408.0252 408.5638 0.0828 -1.0000 -1.0000 3127371 1594143067.60 151.4467 60.0003 32.0000 1.9426 1.9447 407.8221 408.3605 0.0828 -1.0000 -1.0000 3127433 1594143067.70 151.4467 60.0003 32.0000 1.9418 1.9439 407.8313 408.3700 0.0829 -1.0000 -1.0000 3127495 1594143067.80 151.4467 60.0003 32.0000 1.9424 1.9445 407.9358 408.4750 0.0829 -1.0000 -1.0000 3127574 1594143067.90 151.4467 60.0003 32.0000 1.9427 1.9448 408.0620 408.6012 0.0829 -1.0000 -1.0000 3127636 1594143068.00 151.4467 60.0003 32.0000 1.9415 1.9437 408.1372 408.6770 0.0830 -1.0000 -1.0000 3127714 1594143068.10 151.4467 60.0003 32.0000 1.9417 1.9438 408.0691 408.6090 0.0830 -1.0000 -1.0000 3127839 1594143068.20 151.4467 60.0003 32.0000 1.9420 1.9441 407.9662 408.5058 0.0830 -1.0000 -1.0000 3127902 1594143068.30 151.4467 60.0003 32.0000 1.9429 1.9450 407.9571 408.4971 0.0831 -1.0000 -1.0000 3127964 1594143068.40 151.4528 60.0003 32.0000 1.9434 1.9455 407.9311 408.4715 0.0830 -1.0000 -1.0000 3128043 1594143068.50 151.4528 60.0003 32.0000 1.9428 1.9449 407.9629 408.5023 0.0830 -1.0000 -1.0000 3128121 1594143068.60 151.4528 60.0003 32.0000 1.9423 1.9444 408.0240 408.5628 0.0828 -1.0000 -1.0000 3128558 1594143068.70 151.4528 60.0003 32.0000 1.9423 1.9444 408.0604 408.5998 0.0829 -1.0000 -1.0000 3128620 1594143068.80 151.4528 60.0003 32.0000 1.9431 1.9452 407.9678 408.5079 0.0831 -1.0000 -1.0000 3128683 1594143068.90 151.4528 60.0003 32.0000 1.9421 1.9442 408.0411 408.5801 0.0828 -1.0000 -1.0000 3128761 1594143069.00 151.4480 60.0003 32.0000 1.9433 1.9454 407.8339 408.3729 0.0829 -1.0000 -1.0000 3128823 1594143069.10 151.4142 60.0003 32.0000 1.9426 1.9447 407.9150 408.4536 0.0828 -1.0000 -1.0000 3128886 1594143069.20 151.4142 60.0003 32.0000 1.9428 1.9449 407.9333 408.4724 0.0829 -1.0000 -1.0000 3128948 1594143069.30 151.4142 60.0003 32.0000 1.9424 1.9445 408.1333 408.6728 0.0829 -1.0000 -1.0000 3129026 1594143069.40 151.4142 60.0003 32.0000 1.9416 1.9437 408.0909 408.6301 0.0829 -1.0000 -1.0000 3129089 1594143069.50 151.4142 60.0003 32.0000 1.9430 1.9451 408.0446 408.5839 0.0829 -1.0000 -1.0000 3129151 1594143069.60 151.4868 60.0003 32.0000 1.9431 1.9452 407.9063 408.4459 0.0830 -1.0000 -1.0000 3129214 1594143069.70 151.4868 60.0003 32.0000 1.9429 1.9450 407.9179 408.4570 0.0829 -1.0000 -1.0000 3129276 1594143069.80 151.4868 60.0003 32.0000 1.9430 1.9451 408.0654 408.6047 0.0829 -1.0000 -1.0000 3129354 1594143069.90 151.4868 60.0003 32.0000 1.9429 1.9450 408.1271 408.6669 0.0830 -1.0000 -1.0000 3129417 1594143070.00 151.4868 60.0003 32.0000 1.9423 1.9444 408.1223 408.6625 0.0830 -1.0000 -1.0000 3129479 1594143070.10 151.4868 60.0003 32.0000 1.9430 1.9451 408.0374 408.5775 0.0830 -1.0000 -1.0000 3129839 1594143070.20 151.4868 60.0003 32.0000 1.9428 1.9450 407.9390 408.4778 0.0828 -1.0000 -1.0000 3129901 1594143070.30 151.5142 60.0003 32.0000 1.9434 1.9455 407.8886 408.4270 0.0829 -1.0000 -1.0000 3129964 1594143070.40 151.5142 60.0003 32.0000 1.9433 1.9454 407.9563 408.4951 0.0828 -1.0000 -1.0000 3130042 1594143070.50 151.5142 60.0003 32.0000 1.9434 1.9455 408.1065 408.6460 0.0829 -1.0000 -1.0000 3130104 1594143070.60 151.5142 60.0003 32.0000 1.9426 1.9447 408.1216 408.6612 0.0829 -1.0000 -1.0000 3130183 1594143070.70 151.5142 60.0003 32.0000 1.9436 1.9457 408.0537 408.5931 0.0829 -1.0000 -1.0000 3130245 1594143070.80 151.5142 60.0003 32.0000 1.9436 1.9457 408.0995 408.6387 0.0829 -1.0000 -1.0000 3130307 1594143070.90 151.5142 60.0003 32.0000 1.9437 1.9458 408.0436 408.5830 0.0829 -1.0000 -1.0000 3130370 1594143071.00 151.5142 60.0003 32.0000 1.9442 1.9463 407.9433 408.4829 0.0830 -1.0000 -1.0000 3130433 1594143071.10 151.5142 60.0003 32.0000 1.9434 1.9455 407.9478 408.4855 0.0827 -1.0000 -1.0000 3130620 1594143071.20 151.5142 60.0003 32.0000 1.9435 1.9456 407.9698 408.5080 0.0828 -1.0000 -1.0000 3130682 1594143071.30 151.5142 60.0003 32.0000 1.9430 1.9451 408.1435 408.6821 0.0828 -1.0000 -1.0000 3130745 1594143071.40 151.5142 60.0003 32.0000 1.9428 1.9449 408.1093 408.6489 0.0829 -1.0000 -1.0000 3130807 1594143071.50 151.5342 60.0003 32.0000 1.9435 1.9456 408.0512 408.5908 0.0830 -1.0000 -1.0000 3130885 1594143071.60 151.5514 60.0003 32.0000 1.9435 1.9456 407.9569 408.4972 0.0831 -1.0000 -1.0000 3131167 1594143071.70 151.5514 60.0003 32.0000 1.9436 1.9457 407.8792 408.4162 0.0827 -1.0000 -1.0000 3131229 1594143071.80 151.5514 60.0003 32.0000 1.9433 1.9454 407.9741 408.5126 0.0828 -1.0000 -1.0000 3131307 1594143071.90 151.5514 60.0003 32.0000 1.9435 1.9456 408.0518 408.5902 0.0828 -1.0000 -1.0000 3131370 1594143072.00 151.5514 60.0003 32.0000 1.9428 1.9449 408.1387 408.6787 0.0830 -1.0000 -1.0000 3131432 1594143072.10 151.5547 60.0003 32.0000 1.9429 1.9450 407.8599 408.3988 0.0829 -1.0000 -1.0000 3131495 1594143072.20 151.5547 60.0003 32.0000 1.9435 1.9456 407.8480 408.3865 0.0828 -1.0000 -1.0000 3132385 1594143072.30 151.5547 60.0003 32.0000 1.9434 1.9455 407.8112 408.3506 0.0829 -1.0000 -1.0000 3132448 1594143072.40 151.5547 60.0003 32.0000 1.9431 1.9452 408.0127 408.5512 0.0829 -1.0000 -1.0000 3132526 1594143072.50 151.5547 60.0003 32.0000 1.9420 1.9441 408.1193 408.6580 0.0827 -1.0000 -1.0000 3132588 1594143072.60 151.5547 60.0003 32.0000 1.9424 1.9445 408.0762 408.6145 0.0828 -1.0000 -1.0000 3132666 1594143072.70 151.5547 60.0003 32.0000 1.9423 1.9444 408.0668 408.6056 0.0829 -1.0000 -1.0000 3132729 1594143072.80 151.5547 60.0003 32.0000 1.9429 1.9450 407.8703 408.4095 0.0829 -1.0000 -1.0000 3132791 1594143072.90 151.5547 60.0003 32.0000 1.9434 1.9456 407.8557 408.3946 0.0829 -1.0000 -1.0000 3132854 1594143073.00 151.5547 60.0003 32.0000 1.9429 1.9450 407.9713 408.5102 0.0828 -1.0000 -1.0000 3132916 1594143073.10 151.5613 60.0003 32.0000 1.9428 1.9449 408.0210 408.5600 0.0829 -1.0000 -1.0000 3132979 1594143073.20 151.6180 60.0003 32.0000 1.9424 1.9446 408.0597 408.5988 0.0828 -1.0000 -1.0000 3133385 1594143073.30 151.6180 60.0003 32.0000 1.9425 1.9447 407.9734 408.5116 0.0828 -1.0000 -1.0000 3133447 1594143073.40 151.6180 60.0003 32.0000 1.9430 1.9451 407.9414 408.4803 0.0829 -1.0000 -1.0000 3133510 1594143073.50 151.5733 60.0003 32.0000 1.9433 1.9454 407.9086 408.4466 0.0827 -1.0000 -1.0000 3133603 1594143073.60 151.6111 60.0003 32.0000 1.9427 1.9448 408.0396 408.5783 0.0828 -1.0000 -1.0000 3133666 1594143073.70 151.4753 60.0003 32.0000 1.9424 1.9446 408.0761 408.6143 0.0828 -1.0000 -1.0000 3133729 1594143073.80 151.4753 60.0003 32.0000 1.9432 1.9453 408.0921 408.6302 0.0827 -1.0000 -1.0000 3133806 1594143073.90 151.4753 60.0003 32.0000 1.9426 1.9447 408.0209 408.5597 0.0828 -1.0000 -1.0000 3133869 1594143074.00 151.4753 60.0003 32.0000 1.9440 1.9461 407.8444 408.3826 0.0828 -1.0000 -1.0000 3133932 1594143074.10 151.4753 60.0003 32.0000 1.9434 1.9455 407.8442 408.3825 0.0828 -1.0000 -1.0000 3134010 1594143074.20 151.4753 60.0003 32.0000 1.9426 1.9448 407.8924 408.4304 0.0828 -1.0000 -1.0000 3134072 1594143074.30 151.4753 60.0003 32.0000 1.9415 1.9437 407.9439 408.4830 0.0829 -1.0000 -1.0000 3134135 1594143074.40 151.4753 60.0003 32.0000 1.9415 1.9436 407.9734 408.5119 0.0828 -1.0000 -1.0000 3134213 1594143074.50 151.4753 60.0003 32.0000 1.9432 1.9453 407.8854 408.4245 0.0829 -1.0000 -1.0000 3134275 1594143074.60 151.4753 60.0003 32.0000 1.9434 1.9455 407.9073 408.4460 0.0828 -1.0000 -1.0000 3134338 1594143074.70 151.4753 60.0003 32.0000 1.9436 1.9457 407.8633 408.4020 0.0829 -1.0000 -1.0000 3134400 1594143074.80 151.3800 60.0008 32.0000 1.9425 1.9447 407.9418 408.4812 0.0830 -1.0000 -1.0000 3134463 1594143074.90 151.3800 60.0008 32.0000 1.9421 1.9443 407.9933 408.5329 0.0830 -1.0000 -1.0000 3134541 1594143075.00 151.3800 60.0008 32.0000 1.9423 1.9444 408.0063 408.5456 0.0829 -1.0000 -1.0000 3134603 1594143075.10 151.3800 60.0008 32.0000 1.9424 1.9445 407.9891 408.5283 0.0829 -1.0000 -1.0000 3134666 1594143075.20 151.3800 60.0008 32.0000 1.9417 1.9438 407.9358 408.4744 0.0828 -1.0000 -1.0000 3135400 1594143075.30 151.3800 60.0008 32.0000 1.9421 1.9442 407.8410 408.3797 0.0829 -1.0000 -1.0000 3135462 1594143075.40 151.3800 60.0008 32.0000 1.9422 1.9443 407.9198 408.4597 0.0830 -1.0000 -1.0000 3135525 1594143075.50 151.3800 60.0008 32.0000 1.9417 1.9438 407.9895 408.5288 0.0830 -1.0000 -1.0000 3135587 1594143075.60 151.3800 60.0008 32.0000 1.9421 1.9442 408.0177 408.5567 0.0828 -1.0000 -1.0000 3135650 1594143075.70 151.3800 60.0008 32.0000 1.9418 1.9439 408.0166 408.5568 0.0830 -1.0000 -1.0000 3135713 1594143075.80 151.3800 60.0008 32.0000 1.9425 1.9446 407.9899 408.5293 0.0830 -1.0000 -1.0000 3135790 1594143075.90 151.3800 60.0008 32.0000 1.9426 1.9447 407.8598 408.3992 0.0830 -1.0000 -1.0000 3135853 1594143076.00 151.3877 60.0008 32.0000 1.9437 1.9458 407.8408 408.3808 0.0830 -1.0000 -1.0000 3135915 1594143076.10 151.3961 60.0008 32.0000 1.9432 1.9453 407.8038 408.3433 0.0830 -1.0000 -1.0000 3135978 1594143076.20 151.3961 60.0008 32.0000 1.9428 1.9449 407.9352 408.4743 0.0829 -1.0000 -1.0000 3136056 1594143076.30 151.3961 60.0008 32.0000 1.9422 1.9443 408.1188 408.6593 0.0831 -1.0000 -1.0000 3136119 1594143076.40 151.3961 60.0008 32.0000 1.9428 1.9449 408.0277 408.5676 0.0830 -1.0000 -1.0000 3136181 1594143076.50 151.3961 60.0008 32.0000 1.9425 1.9446 408.0484 408.5874 0.0829 -1.0000 -1.0000 3136244 1594143076.60 151.4196 60.0008 32.0000 1.9429 1.9451 407.9571 408.4966 0.0830 -1.0000 -1.0000 3136322 1594143076.70 151.4196 60.0008 32.0000 1.9431 1.9452 407.9289 408.4689 0.0830 -1.0000 -1.0000 3136384 1594143076.80 151.4196 60.0008 32.0000 1.9426 1.9447 408.0243 408.5638 0.0830 -1.0000 -1.0000 3136446 1594143076.90 151.4196 60.0008 32.0000 1.9421 1.9442 408.0253 408.5648 0.0829 -1.0000 -1.0000 3136509 1594143077.00 151.4196 60.0008 32.0000 1.9431 1.9452 407.8832 408.4222 0.0829 -1.0000 -1.0000 3136572 1594143077.10 151.4196 60.0008 32.0000 1.9436 1.9457 407.9205 408.4598 0.0829 -1.0000 -1.0000 3136634 1594143077.20 151.4196 60.0008 32.0000 1.9431 1.9452 407.8936 408.4323 0.0829 -1.0000 -1.0000 3136712 1594143077.30 151.4196 60.0008 32.0000 1.9429 1.9450 407.9563 408.4952 0.0829 -1.0000 -1.0000 3136837 1594143077.40 151.4196 60.0008 32.0000 1.9425 1.9446 408.0565 408.5965 0.0830 -1.0000 -1.0000 3136899 1594143077.50 151.4196 60.0008 32.0000 1.9425 1.9446 408.1077 408.6472 0.0829 -1.0000 -1.0000 3136978 1594143077.60 151.4196 60.0008 32.0000 1.9432 1.9453 408.0138 408.5526 0.0829 -1.0000 -1.0000 3137040 1594143077.70 151.4196 60.0008 32.0000 1.9428 1.9450 407.8598 408.3998 0.0831 -1.0000 -1.0000 3137103 1594143077.80 151.4141 60.0008 32.0000 1.9429 1.9451 407.8924 408.4328 0.0831 -1.0000 -1.0000 3137337 1594143077.90 151.4141 60.0008 32.0000 1.9427 1.9448 407.8162 408.3555 0.0829 -1.0000 -1.0000 3137399 1594143078.00 151.4141 60.0008 32.0000 1.9430 1.9451 407.9723 408.5115 0.0830 -1.0000 -1.0000 3137462 1594143078.10 151.4141 60.0008 32.0000 1.9424 1.9446 408.0481 408.5896 0.0833 -1.0000 -1.0000 3137540 1594143078.20 151.4141 60.0008 32.0000 1.9432 1.9454 408.1159 408.6554 0.0829 -1.0000 -1.0000 3137602 1594143078.30 151.4481 60.0008 32.0000 1.9428 1.9450 407.9739 408.5135 0.0830 -1.0000 -1.0000 3138071 1594143078.40 151.4472 60.0008 32.0000 1.9422 1.9443 407.9109 408.4512 0.0831 -1.0000 -1.0000 3138149 1594143078.50 151.4472 60.0008 32.0000 1.9425 1.9447 407.7537 408.2931 0.0830 -1.0000 -1.0000 3138212 1594143078.60 151.4472 60.0008 32.0000 1.9422 1.9443 407.9026 408.4425 0.0830 -1.0000 -1.0000 3138290 1594143078.70 151.4472 60.0008 32.0000 1.9427 1.9448 407.9455 408.4847 0.0829 -1.0000 -1.0000 3138352 1594143078.80 151.4470 60.0008 32.0000 1.9419 1.9440 408.0076 408.5479 0.0830 -1.0000 -1.0000 3138571 1594143078.90 151.4621 60.0008 32.0000 1.9433 1.9455 407.9728 408.5131 0.0831 -1.0000 -1.0000 3138649 1594143079.00 151.4621 60.0008 32.0000 1.9431 1.9452 407.9526 408.4923 0.0829 -1.0000 -1.0000 3138712 1594143079.10 151.4621 60.0008 32.0000 1.9425 1.9446 407.7794 408.3192 0.0830 -1.0000 -1.0000 3138774 1594143079.20 151.4621 60.0008 32.0000 1.9430 1.9451 407.9509 408.4902 0.0830 -1.0000 -1.0000 3138852 1594143079.30 151.4599 60.0008 32.0000 1.9420 1.9441 408.1093 408.6484 0.0828 -1.0000 -1.0000 3138915 1594143079.40 151.4545 60.0008 32.0000 1.9420 1.9442 408.0740 408.6126 0.0829 -1.0000 -1.0000 3138977 1594143079.50 151.4545 60.0008 32.0000 1.9426 1.9447 408.0106 408.5509 0.0830 -1.0000 -1.0000 3139040 1594143079.60 151.4545 60.0008 32.0000 1.9421 1.9442 407.8875 408.4270 0.0830 -1.0000 -1.0000 3139102 1594143079.70 151.4545 60.0008 32.0000 1.9427 1.9449 407.8203 408.3596 0.0830 -1.0000 -1.0000 3139180 1594143079.80 151.4545 60.0008 32.0000 1.9432 1.9453 407.8103 408.3504 0.0831 -1.0000 -1.0000 3139243 1594143079.90 151.5254 60.0014 32.0000 1.9428 1.9449 407.8863 408.4266 0.0831 -1.0000 -1.0000 3139368 1594143080.00 151.5254 60.0014 32.0000 1.9428 1.9449 408.0576 408.5979 0.0830 -1.0000 -1.0000 3139430 1594143080.10 151.5254 60.0014 32.0000 1.9431 1.9452 408.0620 408.6014 0.0829 -1.0000 -1.0000 3139508 1594143080.20 151.5254 60.0014 32.0000 1.9424 1.9445 407.9187 408.4582 0.0830 -1.0000 -1.0000 3139571 1594143080.30 151.5254 60.0014 32.0000 1.9429 1.9450 407.7149 408.2533 0.0829 -1.0000 -1.0000 3139634 1594143080.40 151.5254 60.0014 32.0000 1.9429 1.9450 407.8503 408.3900 0.0830 -1.0000 -1.0000 3139868 1594143080.50 151.5254 60.0014 32.0000 1.9419 1.9440 407.9722 408.5118 0.0829 -1.0000 -1.0000 3139930 1594143080.60 151.5235 60.0014 32.0000 1.9417 1.9438 407.9755 408.5146 0.0829 -1.0000 -1.0000 3140008 1594143080.70 151.5231 60.0014 32.0000 1.9421 1.9442 407.9824 408.5222 0.0831 -1.0000 -1.0000 3140086 1594143080.80 151.5231 60.0014 32.0000 1.9427 1.9448 407.9113 408.4519 0.0831 -1.0000 -1.0000 3140133 1594143080.90 151.5231 60.0014 32.0000 1.9429 1.9450 407.8716 408.4118 0.0830 -1.0000 -1.0000 3140321 1594143081.00 151.5231 60.0014 32.0000 1.9424 1.9445 407.8269 408.3657 0.0829 -1.0000 -1.0000 3140383 1594143081.10 151.5231 60.0014 32.0000 1.9422 1.9443 407.9114 408.4508 0.0830 -1.0000 -1.0000 3140446 1594143081.20 151.5231 60.0014 32.0000 1.9426 1.9447 407.9399 408.4798 0.0830 -1.0000 -1.0000 3140524 1594143081.30 151.5231 60.0014 32.0000 1.9423 1.9444 407.9875 408.5282 0.0831 -1.0000 -1.0000 3140586 1594143081.40 151.5231 60.0014 32.0000 1.9436 1.9457 407.8929 408.4329 0.0830 -1.0000 -1.0000 3140867 1594143081.50 151.5231 60.0014 32.0000 1.9423 1.9444 407.8664 408.4056 0.0829 -1.0000 -1.0000 3140930 1594143081.60 151.5231 60.0014 32.0000 1.9427 1.9448 407.8856 408.4238 0.0829 -1.0000 -1.0000 3140992 1594143081.70 151.5211 60.0014 32.0000 1.9420 1.9442 408.0101 408.5501 0.0830 -1.0000 -1.0000 3141055 1594143081.80 151.5234 60.0014 32.0000 1.9427 1.9448 408.0702 408.6100 0.0830 -1.0000 -1.0000 3141133 1594143081.90 151.5234 60.0014 32.0000 1.9429 1.9450 407.9192 408.4581 0.0829 -1.0000 -1.0000 3142133 1594143082.00 151.5234 60.0014 32.0000 1.9432 1.9454 407.8283 408.3675 0.0830 -1.0000 -1.0000 3142195 1594143082.10 151.5234 60.0014 32.0000 1.9431 1.9453 407.8194 408.3590 0.0830 -1.0000 -1.0000 3142274 1594143082.20 151.5236 60.0014 32.0000 1.9426 1.9447 407.9548 408.4937 0.0828 -1.0000 -1.0000 3142336 1594143082.30 151.5315 60.0014 32.0000 1.9430 1.9452 407.9667 408.5049 0.0829 -1.0000 -1.0000 3142398 1594143082.40 151.5315 60.0014 32.0000 1.9432 1.9453 407.9558 408.4955 0.0830 -1.0000 -1.0000 3142477 1594143082.50 151.4912 60.0014 32.0000 1.9428 1.9449 407.8779 408.4175 0.0830 -1.0000 -1.0000 3142539 1594143082.60 151.4912 60.0014 32.0000 1.9440 1.9461 407.8433 408.3819 0.0829 -1.0000 -1.0000 3142601 1594143082.70 151.4912 60.0014 32.0000 1.9433 1.9454 407.8605 408.3999 0.0829 -1.0000 -1.0000 3142664 1594143082.80 151.4912 60.0014 32.0000 1.9433 1.9455 407.9295 408.4687 0.0829 -1.0000 -1.0000 3142726 1594143082.90 151.4924 60.0014 32.0000 1.9428 1.9449 408.0956 408.6343 0.0828 -1.0000 -1.0000 3142804 1594143083.00 151.4924 60.0014 32.0000 1.9420 1.9441 408.0906 408.6295 0.0828 -1.0000 -1.0000 3142867 1594143083.10 151.4924 60.0014 32.0000 1.9436 1.9457 407.9466 408.4855 0.0829 -1.0000 -1.0000 3142929 1594143083.20 151.4924 60.0014 32.0000 1.9437 1.9458 407.8419 408.3809 0.0829 -1.0000 -1.0000 3143007 1594143083.30 151.4857 60.0014 32.0000 1.9435 1.9456 407.9489 408.4882 0.0830 -1.0000 -1.0000 3143070 1594143083.40 151.4811 60.0014 32.0000 1.9432 1.9453 408.0138 408.5531 0.0829 -1.0000 -1.0000 3143132 1594143083.50 151.4811 60.0014 32.0000 1.9427 1.9448 408.0480 408.5876 0.0830 -1.0000 -1.0000 3143617 1594143083.60 151.4811 60.0014 32.0000 1.9427 1.9448 408.1153 408.6545 0.0828 -1.0000 -1.0000 3143679 1594143083.70 151.4811 60.0014 32.0000 1.9433 1.9454 407.9457 408.4837 0.0827 -1.0000 -1.0000 3143758 1594143083.80 151.4811 60.0014 32.0000 1.9439 1.9460 407.7925 408.3314 0.0829 -1.0000 -1.0000 3143820 1594143083.90 151.4811 60.0014 32.0000 1.9435 1.9456 407.9110 408.4508 0.0830 -1.0000 -1.0000 3143882 1594143084.00 151.4811 60.0014 32.0000 1.9428 1.9450 408.0018 408.5414 0.0829 -1.0000 -1.0000 3143945 1594143084.10 151.4811 60.0014 32.0000 1.9430 1.9451 408.0440 408.5841 0.0830 -1.0000 -1.0000 3144023 1594143084.20 151.4811 60.0014 32.0000 1.9432 1.9453 407.9892 408.5292 0.0830 -1.0000 -1.0000 3144085 1594143084.30 151.4811 60.0014 32.0000 1.9428 1.9449 407.8632 408.4022 0.0828 -1.0000 -1.0000 3144148 1594143084.40 151.4811 60.0014 32.0000 1.9434 1.9455 407.8569 408.3954 0.0829 -1.0000 -1.0000 3144226 1594143084.50 151.4344 60.0014 32.0000 1.9436 1.9457 407.9353 408.4754 0.0830 -1.0000 -1.0000 3144288 1594143084.60 151.4305 60.0014 32.0000 1.9426 1.9447 408.1487 408.6884 0.0829 -1.0000 -1.0000 3144367 1594143084.70 151.4859 60.0015 32.0000 1.9424 1.9445 408.0950 408.6339 0.0828 -1.0000 -1.0000 3144429 1594143084.80 151.5072 60.0018 32.0000 1.9426 1.9447 408.0597 408.6004 0.0830 -1.0000 -1.0000 3144491 1594143084.90 151.5072 60.0018 32.0000 1.9440 1.9461 407.9520 408.4911 0.0829 -1.0000 -1.0000 3144570 1594143085.00 151.5072 60.0018 32.0000 1.9435 1.9456 407.8129 408.3516 0.0828 -1.0000 -1.0000 3144632 1594143085.10 151.5175 60.0018 32.0000 1.9435 1.9456 407.9143 408.4538 0.0829 -1.0000 -1.0000 3144695 1594143085.20 151.6064 60.0018 32.0000 1.9428 1.9450 408.0467 408.5860 0.0829 -1.0000 -1.0000 3144757 1594143085.30 151.6064 60.0018 32.0000 1.9422 1.9443 408.1033 408.6428 0.0829 -1.0000 -1.0000 3144820 1594143085.40 151.6064 60.0018 32.0000 1.9429 1.9450 407.9934 408.5338 0.0830 -1.0000 -1.0000 3144882 1594143085.50 151.6064 60.0018 32.0000 1.9428 1.9449 407.9100 408.4491 0.0829 -1.0000 -1.0000 3145163 1594143085.60 151.6064 60.0018 32.0000 1.9438 1.9460 407.9176 408.4574 0.0830 -1.0000 -1.0000 3145226 1594143085.70 151.6064 60.0018 32.0000 1.9429 1.9450 408.0324 408.5720 0.0829 -1.0000 -1.0000 3145288 1594143085.80 151.6064 60.0018 32.0000 1.9428 1.9449 408.0895 408.6292 0.0830 -1.0000 -1.0000 3145351 1594143085.90 151.6064 60.0018 32.0000 1.9428 1.9450 408.0762 408.6160 0.0829 -1.0000 -1.0000 3145413 1594143086.00 151.6064 60.0018 32.0000 1.9435 1.9456 408.0481 408.5871 0.0829 -1.0000 -1.0000 3146100 1594143086.10 151.6064 60.0018 32.0000 1.9440 1.9461 407.9231 408.4621 0.0829 -1.0000 -1.0000 3146179 1594143086.20 151.6000 60.0018 32.0000 1.9439 1.9460 407.8563 408.3952 0.0829 -1.0000 -1.0000 3146241 1594143086.30 151.6136 60.0018 32.0000 1.9440 1.9461 407.8674 408.4057 0.0828 -1.0000 -1.0000 3146304 1594143086.40 151.6136 60.0018 32.0000 1.9424 1.9445 407.9371 408.4764 0.0829 -1.0000 -1.0000 3146382 1594143086.50 151.6136 60.0018 32.0000 1.9427 1.9448 408.0572 408.5967 0.0830 -1.0000 -1.0000 3146444 1594143086.60 151.6136 60.0018 32.0000 1.9427 1.9448 408.1343 408.6735 0.0829 -1.0000 -1.0000 3146523 1594143086.70 151.6136 60.0018 32.0000 1.9421 1.9442 408.1392 408.6787 0.0830 -1.0000 -1.0000 3146585 1594143086.80 151.6084 60.0018 32.0000 1.9424 1.9445 407.9399 408.4793 0.0829 -1.0000 -1.0000 3146647 1594143086.90 151.6007 60.0018 32.0000 1.9431 1.9452 407.7714 408.3097 0.0828 -1.0000 -1.0000 3146725 1594143087.00 151.6007 60.0018 32.0000 1.9434 1.9455 407.9019 408.4406 0.0829 -1.0000 -1.0000 3146788 1594143087.10 151.6007 60.0018 32.0000 1.9431 1.9452 408.1085 408.6482 0.0830 -1.0000 -1.0000 3146850 1594143087.20 151.6007 60.0018 32.0000 1.9430 1.9451 408.1087 408.6481 0.0829 -1.0000 -1.0000 3146928 1594143087.30 151.6007 60.0018 32.0000 1.9434 1.9455 407.9105 408.4492 0.0828 -1.0000 -1.0000 3146991 1594143087.40 151.6029 60.0018 32.0000 1.9426 1.9447 407.7956 408.3344 0.0829 -1.0000 -1.0000 3147053 1594143087.50 151.6029 60.0018 32.0000 1.9433 1.9454 407.8535 408.3929 0.0829 -1.0000 -1.0000 3147116 1594143087.60 151.6029 60.0018 32.0000 1.9421 1.9442 407.9820 408.5208 0.0828 -1.0000 -1.0000 3147178 1594143087.70 151.6029 60.0018 32.0000 1.9433 1.9454 408.1316 408.6714 0.0830 -1.0000 -1.0000 3147241 1594143087.80 151.6029 60.0018 32.0000 1.9421 1.9442 408.0189 408.5585 0.0829 -1.0000 -1.0000 3147319 1594143087.90 151.6029 60.0018 32.0000 1.9428 1.9449 407.9130 408.4528 0.0830 -1.0000 -1.0000 3147381 1594143088.00 151.4974 60.0018 32.0000 1.9433 1.9454 407.8817 408.4202 0.0828 -1.0000 -1.0000 3147444 1594143088.10 151.4728 60.0018 32.0000 1.9422 1.9443 407.9554 408.4945 0.0829 -1.0000 -1.0000 3148350 1594143088.20 151.4728 60.0018 32.0000 1.9415 1.9436 408.0071 408.5468 0.0830 -1.0000 -1.0000 3148413 1594143088.30 151.4728 60.0018 32.0000 1.9418 1.9439 408.0546 408.5947 0.0829 -1.0000 -1.0000 3148475 1594143088.40 151.4728 60.0018 32.0000 1.9422 1.9443 407.8931 408.4321 0.0829 -1.0000 -1.0000 3148553 1594143088.50 151.4728 60.0018 32.0000 1.9429 1.9450 407.8533 408.3936 0.0831 -1.0000 -1.0000 3148615 1594143088.60 151.4728 60.0018 32.0000 1.9432 1.9453 407.7494 408.2898 0.0831 -1.0000 -1.0000 3148694 1594143088.70 151.4642 60.0018 32.0000 1.9417 1.9438 407.8567 408.3963 0.0829 -1.0000 -1.0000 3148756 1594143088.80 151.4642 60.0018 32.0000 1.9418 1.9440 407.9927 408.5322 0.0830 -1.0000 -1.0000 3148819 1594143088.90 151.4642 60.0018 32.0000 1.9419 1.9440 408.0552 408.5943 0.0829 -1.0000 -1.0000 3148897 1594143089.00 151.4642 60.0018 32.0000 1.9425 1.9446 407.8870 408.4264 0.0830 -1.0000 -1.0000 3148959 1594143089.10 151.4642 60.0018 32.0000 1.9434 1.9455 407.8621 408.4014 0.0829 -1.0000 -1.0000 3149022 1594143089.20 151.4642 60.0018 32.0000 1.9425 1.9446 407.9525 408.4919 0.0830 -1.0000 -1.0000 3149100 1594143089.30 151.4331 60.0018 32.0000 1.9422 1.9443 408.0732 408.6134 0.0830 -1.0000 -1.0000 3149162 1594143089.40 151.4303 60.0018 32.0000 1.9422 1.9443 408.0914 408.6319 0.0831 -1.0000 -1.0000 3149225 1594143089.50 151.4303 60.0018 32.0000 1.9418 1.9439 407.9832 408.5223 0.0829 -1.0000 -1.0000 3149287 1594143089.60 151.4408 60.0014 32.0000 1.9420 1.9441 407.9261 408.4665 0.0831 -1.0000 -1.0000 3149365 1594143089.70 151.4576 60.0008 32.0000 1.9432 1.9453 407.8894 408.4291 0.0830 -1.0000 -1.0000 3149428 1594143089.80 151.4576 60.0008 32.0000 1.9428 1.9449 407.7833 408.3219 0.0829 -1.0000 -1.0000 3149506 1594143089.90 151.4576 60.0008 32.0000 1.9421 1.9442 407.8726 408.4116 0.0828 -1.0000 -1.0000 3149568 1594143090.00 151.4576 60.0008 32.0000 1.9421 1.9442 407.8600 408.3993 0.0830 -1.0000 -1.0000 3149631 1594143090.10 151.4576 60.0008 32.0000 1.9425 1.9446 408.0037 408.5433 0.0829 -1.0000 -1.0000 3149693 1594143090.20 151.4546 60.0008 32.0000 1.9422 1.9443 407.9603 408.4997 0.0830 -1.0000 -1.0000 3149756 1594143090.30 151.4055 60.0008 32.0000 1.9434 1.9455 407.7994 408.3389 0.0830 -1.0000 -1.0000 3149834 1594143090.40 151.4055 60.0008 32.0000 1.9428 1.9449 407.8497 408.3883 0.0828 -1.0000 -1.0000 3149896 1594143090.50 151.4055 60.0008 32.0000 1.9430 1.9451 407.9368 408.4750 0.0829 -1.0000 -1.0000 3149959 1594143090.60 151.4055 60.0008 32.0000 1.9423 1.9444 408.0599 408.6002 0.0830 -1.0000 -1.0000 3150146 1594143090.70 151.4055 60.0008 32.0000 1.9428 1.9449 407.9798 408.5194 0.0829 -1.0000 -1.0000 3150209 1594143090.80 151.4845 60.0008 32.0000 1.9433 1.9455 407.9273 408.4669 0.0830 -1.0000 -1.0000 3150272 1594143090.90 151.4845 60.0008 32.0000 1.9432 1.9453 407.8468 408.3863 0.0830 -1.0000 -1.0000 3150349 1594143091.00 151.4845 60.0008 32.0000 1.9433 1.9454 407.8570 408.3967 0.0830 -1.0000 -1.0000 3150412 1594143091.10 151.4845 60.0008 32.0000 1.9434 1.9456 407.9368 408.4759 0.0829 -1.0000 -1.0000 3150475 1594143091.20 151.4845 60.0008 32.0000 1.9426 1.9447 407.9950 408.5349 0.0830 -1.0000 -1.0000 3150881 1594143091.30 151.4845 60.0008 32.0000 1.9429 1.9450 408.0385 408.5776 0.0829 -1.0000 -1.0000 3150943 1594143091.40 151.4591 60.0008 32.0000 1.9428 1.9449 407.7899 408.3283 0.0828 -1.0000 -1.0000 3151006 1594143091.50 151.4571 60.0008 32.0000 1.9428 1.9449 407.8468 408.3854 0.0829 -1.0000 -1.0000 3151084 1594143091.60 151.4571 60.0008 32.0000 1.9429 1.9450 407.8987 408.4380 0.0829 -1.0000 -1.0000 3151146 1594143091.70 151.4571 60.0008 32.0000 1.9423 1.9444 407.9883 408.5273 0.0829 -1.0000 -1.0000 3151380 1594143091.80 151.4571 60.0008 32.0000 1.9423 1.9444 408.0299 408.5689 0.0829 -1.0000 -1.0000 3151443 1594143091.90 151.4571 60.0008 32.0000 1.9431 1.9452 407.9996 408.5395 0.0830 -1.0000 -1.0000 3151505 1594143092.00 151.4585 60.0008 32.0000 1.9429 1.9450 407.9058 408.4453 0.0830 -1.0000 -1.0000 3151568 1594143092.10 151.4585 60.0008 32.0000 1.9429 1.9450 407.8772 408.4167 0.0830 -1.0000 -1.0000 3151724 1594143092.20 151.4585 60.0008 32.0000 1.9440 1.9461 407.8811 408.4205 0.0830 -1.0000 -1.0000 3151849 1594143092.30 151.4585 60.0008 32.0000 1.9423 1.9444 407.9402 408.4795 0.0829 -1.0000 -1.0000 3151912 1594143092.40 151.4585 60.0008 32.0000 1.9422 1.9443 408.0223 408.5613 0.0829 -1.0000 -1.0000 3151974 1594143092.50 151.5465 60.0008 32.0000 1.9427 1.9448 407.8941 408.4330 0.0829 -1.0000 -1.0000 3152037 1594143092.60 151.5465 60.0008 32.0000 1.9429 1.9450 407.8233 408.3627 0.0830 -1.0000 -1.0000 3152115 1594143092.70 151.5465 60.0008 32.0000 1.9437 1.9458 407.8221 408.3618 0.0830 -1.0000 -1.0000 3152396 1594143092.80 151.5465 60.0008 32.0000 1.9434 1.9455 407.9641 408.5034 0.0829 -1.0000 -1.0000 3152459 1594143092.90 151.5465 60.0008 32.0000 1.9425 1.9447 407.9579 408.4974 0.0830 -1.0000 -1.0000 3152536 1594143093.00 151.5444 60.0008 32.0000 1.9418 1.9439 408.0782 408.6175 0.0830 -1.0000 -1.0000 3152599 1594143093.10 151.5312 60.0008 32.0000 1.9424 1.9445 408.0886 408.6285 0.0830 -1.0000 -1.0000 3152661 1594143093.20 151.5312 60.0008 32.0000 1.9433 1.9454 408.0387 408.5781 0.0830 -1.0000 -1.0000 3153114 1594143093.30 151.5312 60.0008 32.0000 1.9437 1.9458 407.9075 408.4473 0.0830 -1.0000 -1.0000 3153177 1594143093.40 151.5312 60.0008 32.0000 1.9439 1.9460 407.8073 408.3473 0.0831 -1.0000 -1.0000 3153239 1594143093.50 151.5312 60.0008 32.0000 1.9433 1.9454 407.8451 408.3838 0.0829 -1.0000 -1.0000 3153302 1594143093.60 151.5305 60.0008 32.0000 1.9425 1.9446 407.9385 408.4781 0.0829 -1.0000 -1.0000 3153364 1594143093.70 151.5242 60.0008 32.0000 1.9424 1.9445 408.0799 408.6198 0.0831 -1.0000 -1.0000 3153599 1594143093.80 151.5242 60.0008 32.0000 1.9429 1.9450 408.0716 408.6110 0.0829 -1.0000 -1.0000 3153677 1594143093.90 151.5242 60.0008 32.0000 1.9433 1.9454 408.0003 408.5397 0.0830 -1.0000 -1.0000 3153724 1594143094.00 151.5242 60.0008 32.0000 1.9429 1.9450 407.8459 408.3858 0.0830 -1.0000 -1.0000 3153786 1594143094.10 151.5242 60.0008 32.0000 1.9429 1.9450 407.8089 408.3474 0.0829 -1.0000 -1.0000 3153864 1594143094.20 151.5773 60.0008 32.0000 1.9429 1.9450 407.9007 408.4400 0.0829 -1.0000 -1.0000 3154099 1594143094.30 151.5894 60.0008 32.0000 1.9421 1.9442 407.9742 408.5147 0.0832 -1.0000 -1.0000 3154161 1594143094.40 151.5894 60.0008 32.0000 1.9430 1.9451 408.1297 408.6709 0.0831 -1.0000 -1.0000 3154224 1594143094.50 151.5894 60.0008 32.0000 1.9433 1.9454 407.9914 408.5313 0.0830 -1.0000 -1.0000 3154286 1594143094.60 151.5894 60.0008 32.0000 1.9424 1.9445 407.9624 408.5020 0.0829 -1.0000 -1.0000 3154364 1594143094.70 151.5894 60.0008 32.0000 1.9427 1.9449 407.8679 408.4069 0.0829 -1.0000 -1.0000 3154427 1594143094.80 151.4999 60.0005 32.0000 1.9423 1.9444 407.9740 408.5141 0.0830 -1.0000 -1.0000 3154598 1594143094.90 151.4999 60.0005 32.0000 1.9420 1.9442 408.0736 408.6128 0.0829 -1.0000 -1.0000 3154677 1594143095.00 151.4999 60.0005 32.0000 1.9412 1.9433 408.0298 408.5688 0.0829 -1.0000 -1.0000 3154739 1594143095.10 151.4999 60.0005 32.0000 1.9426 1.9447 407.9784 408.5176 0.0830 -1.0000 -1.0000 3154802 1594143095.20 151.4999 60.0005 32.0000 1.9430 1.9452 407.9069 408.4473 0.0830 -1.0000 -1.0000 3154864 1594143095.30 151.4999 60.0005 32.0000 1.9429 1.9450 407.8456 408.3857 0.0831 -1.0000 -1.0000 3155161 1594143095.40 151.4736 60.0005 32.0000 1.9427 1.9448 407.8885 408.4280 0.0829 -1.0000 -1.0000 3155208 1594143095.50 151.4736 60.0005 32.0000 1.9414 1.9435 407.9770 408.5164 0.0829 -1.0000 -1.0000 3155286 1594143095.60 151.4736 60.0005 32.0000 1.9419 1.9440 408.0847 408.6248 0.0830 -1.0000 -1.0000 3155364 1594143095.70 151.4736 60.0005 32.0000 1.9427 1.9448 408.0201 408.5598 0.0830 -1.0000 -1.0000 3155426 1594143095.80 151.4736 60.0005 32.0000 1.9427 1.9449 407.9386 408.4781 0.0829 -1.0000 -1.0000 3155864 1594143095.90 151.4873 60.0005 32.0000 1.9426 1.9447 407.8522 408.3909 0.0828 -1.0000 -1.0000 3155927 1594143096.00 151.5150 60.0005 32.0000 1.9426 1.9447 407.9696 408.5079 0.0828 -1.0000 -1.0000 3155989 1594143096.10 151.5150 60.0005 32.0000 1.9422 1.9443 408.0398 408.5802 0.0831 -1.0000 -1.0000 3156067 1594143096.20 151.5150 60.0005 32.0000 1.9423 1.9444 408.0112 408.5515 0.0831 -1.0000 -1.0000 3156130 1594143096.30 151.5150 60.0005 32.0000 1.9432 1.9453 407.8727 408.4118 0.0829 -1.0000 -1.0000 3156192 1594143096.40 151.5150 60.0005 32.0000 1.9432 1.9453 407.7848 408.3242 0.0830 -1.0000 -1.0000 3156270 1594143096.50 151.4433 60.0005 32.0000 1.9439 1.9460 407.8385 408.3784 0.0830 -1.0000 -1.0000 3156333 1594143096.60 151.4433 60.0005 32.0000 1.9419 1.9440 407.8891 408.4296 0.0831 -1.0000 -1.0000 3156395 1594143096.70 151.4433 60.0005 32.0000 1.9416 1.9437 408.0108 408.5498 0.0829 -1.0000 -1.0000 3156458 1594143096.80 151.4433 60.0005 32.0000 1.9419 1.9440 408.0163 408.5561 0.0829 -1.0000 -1.0000 3156520 1594143096.90 151.4433 60.0005 32.0000 1.9430 1.9451 408.0621 408.6019 0.0831 -1.0000 -1.0000 3156598 1594143097.00 151.4674 60.0005 32.0000 1.9436 1.9458 407.9266 408.4683 0.0832 -1.0000 -1.0000 3156660 1594143097.10 151.4713 60.0005 32.0000 1.9421 1.9443 407.8693 408.4094 0.0830 -1.0000 -1.0000 3156723 1594143097.20 151.4713 60.0005 32.0000 1.9422 1.9443 407.9628 408.5033 0.0831 -1.0000 -1.0000 3156801 1594143097.30 151.4713 60.0005 32.0000 1.9423 1.9444 408.0994 408.6394 0.0830 -1.0000 -1.0000 3156864 1594143097.40 151.4597 60.0005 32.0000 1.9425 1.9446 407.9462 408.4858 0.0830 -1.0000 -1.0000 3156926 1594143097.50 151.4589 60.0005 32.0000 1.9431 1.9452 407.8440 408.3830 0.0829 -1.0000 -1.0000 3156989 1594143097.60 151.4589 60.0005 32.0000 1.9430 1.9451 407.8728 408.4128 0.0830 -1.0000 -1.0000 3157051 1594143097.70 151.4589 60.0005 32.0000 1.9425 1.9446 407.8921 408.4318 0.0830 -1.0000 -1.0000 3157113 1594143097.80 151.4589 60.0005 32.0000 1.9423 1.9444 407.8914 408.4308 0.0830 -1.0000 -1.0000 3157192 1594143097.90 151.4589 60.0005 32.0000 1.9420 1.9441 408.1148 408.6554 0.0831 -1.0000 -1.0000 3157363 1594143098.00 151.4589 60.0005 32.0000 1.9426 1.9447 408.0368 408.5774 0.0831 -1.0000 -1.0000 3157426 1594143098.10 151.4665 60.0005 32.0000 1.9428 1.9449 407.9291 408.4690 0.0830 -1.0000 -1.0000 3157504 1594143098.20 151.4739 60.0005 32.0000 1.9427 1.9448 407.9362 408.4761 0.0830 -1.0000 -1.0000 3157567 1594143098.30 151.4739 60.0005 32.0000 1.9432 1.9453 407.8997 408.4400 0.0831 -1.0000 -1.0000 3157629 1594143098.40 151.4739 60.0005 32.0000 1.9430 1.9451 407.9714 408.5122 0.0831 -1.0000 -1.0000 3158113 1594143098.50 151.4739 60.0005 32.0000 1.9434 1.9455 408.0435 408.5831 0.0830 -1.0000 -1.0000 3158176 1594143098.60 151.4739 60.0005 32.0000 1.9427 1.9449 408.0250 408.5648 0.0830 -1.0000 -1.0000 3158254 1594143098.70 151.4783 60.0005 32.0000 1.9433 1.9454 407.9070 408.4466 0.0830 -1.0000 -1.0000 3158317 1594143098.80 151.4791 60.0005 32.0000 1.9429 1.9451 407.8562 408.3951 0.0829 -1.0000 -1.0000 3158394 1594143098.90 151.4791 60.0005 32.0000 1.9429 1.9451 407.8595 408.3990 0.0830 -1.0000 -1.0000 3158660 1594143099.00 151.4791 60.0005 32.0000 1.9431 1.9452 408.0379 408.5779 0.0830 -1.0000 -1.0000 3158723 1594143099.10 151.4791 60.0005 32.0000 1.9420 1.9441 407.9835 408.5231 0.0830 -1.0000 -1.0000 3158785 1594143099.20 151.4772 60.0005 32.0000 1.9426 1.9448 408.0041 408.5442 0.0831 -1.0000 -1.0000 3158863 1594143099.30 151.4713 60.0005 32.0000 1.9436 1.9457 407.9147 408.4550 0.0831 -1.0000 -1.0000 3158926 1594143099.40 151.4713 60.0005 32.0000 1.9426 1.9448 408.0023 408.5426 0.0831 -1.0000 -1.0000 3159113 1594143099.50 151.4713 60.0005 32.0000 1.9424 1.9445 408.1115 408.6519 0.0831 -1.0000 -1.0000 3159191 1594143099.60 151.4713 60.0005 32.0000 1.9424 1.9445 408.0148 408.5552 0.0830 -1.0000 -1.0000 3159254 1594143099.70 151.4713 60.0005 32.0000 1.9433 1.9455 407.9528 408.4925 0.0830 -1.0000 -1.0000 3159316 1594143099.80 151.5076 60.0005 32.0000 1.9431 1.9452 407.8513 408.3913 0.0830 -1.0000 -1.0000 3159394 1594143099.90 151.5076 60.0005 32.0000 1.9435 1.9456 407.8281 408.3674 0.0831 -1.0000 -1.0000 3159613 1594143100.00 151.5076 60.0005 32.0000 1.9431 1.9452 407.8686 408.4083 0.0829 -1.0000 -1.0000 3159676 1594143100.10 151.5076 60.0005 32.0000 1.9427 1.9448 408.0133 408.5538 0.0831 -1.0000 -1.0000 3159754 1594143100.20 151.5076 60.0005 32.0000 1.9425 1.9446 408.0166 408.5567 0.0830 -1.0000 -1.0000 3159816 1594143100.30 151.5076 60.0005 32.0000 1.9430 1.9451 408.0652 408.6049 0.0830 -1.0000 -1.0000 3159879 1594143100.40 151.5555 60.0005 32.0000 1.9432 1.9453 407.9556 408.4958 0.0830 -1.0000 -1.0000 3200628 1594143100.50 151.5555 60.0005 32.0000 1.9430 1.9451 407.8725 408.4119 0.0829 -1.0000 -1.0000 3200691 1594143100.60 151.5555 60.0005 32.0000 1.9435 1.9456 407.8356 408.3753 0.0831 -1.0000 -1.0000 3200769 1594143100.70 151.5555 60.0005 32.0000 1.9431 1.9452 407.9738 408.5127 0.0829 -1.0000 -1.0000 3200831 1594143100.80 151.5555 60.0005 32.0000 1.9426 1.9447 408.0588 408.5986 0.0829 -1.0000 -1.0000 3200894 1594143100.90 151.5562 60.0005 32.0000 1.9430 1.9452 408.0374 408.5769 0.0830 -1.0000 -1.0000 3200956 1594143101.00 151.5609 60.0005 32.0000 1.9433 1.9454 407.9434 408.4831 0.0830 -1.0000 -1.0000 3201019 1594143101.10 151.5609 60.0005 32.0000 1.9435 1.9456 407.8792 408.4190 0.0830 -1.0000 -1.0000 3201081 1594143101.20 151.5609 60.0005 32.0000 1.9434 1.9455 407.8317 408.3711 0.0829 -1.0000 -1.0000 3201159 1594143101.30 151.5609 60.0005 32.0000 1.9429 1.9450 407.9707 408.5100 0.0829 -1.0000 -1.0000 3201222 1594143101.40 151.5609 60.0005 32.0000 1.9425 1.9446 407.9905 408.5307 0.0831 -1.0000 -1.0000 3201347 1594143101.50 151.5609 60.0005 32.0000 1.9429 1.9450 408.0086 408.5480 0.0829 -1.0000 -1.0000 3201425 1594143101.60 151.5410 60.0005 32.0000 1.9433 1.9454 407.8969 408.4363 0.0830 -1.0000 -1.0000 3201487 1594143101.70 151.5410 60.0005 32.0000 1.9432 1.9454 407.8576 408.3980 0.0831 -1.0000 -1.0000 3201550 1594143101.80 151.5410 60.0005 32.0000 1.9432 1.9454 407.7692 408.3083 0.0829 -1.0000 -1.0000 3201628 1594143101.90 151.5410 60.0005 32.0000 1.9427 1.9448 407.8775 408.4167 0.0829 -1.0000 -1.0000 3201691 1594143102.00 151.5410 60.0005 32.0000 1.9430 1.9451 408.0203 408.5607 0.0831 -1.0000 -1.0000 3201863 1594143102.10 151.5152 60.0005 32.0000 1.9422 1.9443 408.0315 408.5713 0.0829 -1.0000 -1.0000 3201941 1594143102.20 151.5152 60.0005 32.0000 1.9424 1.9445 408.0714 408.6122 0.0832 -1.0000 -1.0000 3202003 1594143102.30 151.5152 60.0005 32.0000 1.9430 1.9451 407.9668 408.5064 0.0829 -1.0000 -1.0000 3202065 1594143102.40 151.5152 60.0005 32.0000 1.9423 1.9444 407.7812 408.3199 0.0829 -1.0000 -1.0000 3202128 1594143102.50 151.5152 60.0005 32.0000 1.9433 1.9454 407.7486 408.2878 0.0830 -1.0000 -1.0000 3202190 1594143102.60 151.5160 60.0005 32.0000 1.9427 1.9448 407.8815 408.4213 0.0830 -1.0000 -1.0000 3202269 1594143102.70 151.5169 60.0005 32.0000 1.9417 1.9438 407.9507 408.4904 0.0830 -1.0000 -1.0000 3202331 1594143102.80 151.5169 60.0005 32.0000 1.9425 1.9447 407.8867 408.4267 0.0830 -1.0000 -1.0000 3202393 1594143102.90 151.5169 60.0005 32.0000 1.9423 1.9444 407.7288 408.2677 0.0829 -1.0000 -1.0000 3202472 1594143103.00 151.5169 60.0005 32.0000 1.9426 1.9447 407.7770 408.3161 0.0830 -1.0000 -1.0000 3202534 1594143103.10 151.5169 60.0005 32.0000 1.9428 1.9449 407.9076 408.4478 0.0831 -1.0000 -1.0000 3202597 1594143103.20 151.4735 60.0005 32.0000 1.9416 1.9438 407.9437 408.4829 0.0829 -1.0000 -1.0000 3202675 1594143103.30 151.4735 60.0005 32.0000 1.9419 1.9440 408.0258 408.5658 0.0830 -1.0000 -1.0000 3202722 1594143103.40 151.4735 60.0005 32.0000 1.9417 1.9438 407.9387 408.4787 0.0830 -1.0000 -1.0000 3202784 1594143103.50 151.4735 60.0005 32.0000 1.9426 1.9447 407.8329 408.3729 0.0830 -1.0000 -1.0000 3202893 1594143103.60 151.4735 60.0005 32.0000 1.9433 1.9454 407.8681 408.4084 0.0832 -1.0000 -1.0000 3202956 1594143103.70 151.4748 60.0005 32.0000 1.9435 1.9456 407.7688 408.3090 0.0830 -1.0000 -1.0000 3203018 1594143103.80 151.5244 60.0005 32.0000 1.9425 1.9446 407.8640 408.4027 0.0829 -1.0000 -1.0000 3203096 1594143103.90 151.5244 60.0005 32.0000 1.9422 1.9443 408.0307 408.5701 0.0830 -1.0000 -1.0000 3203159 1594143104.00 151.5244 60.0005 32.0000 1.9421 1.9442 407.9667 408.5068 0.0831 -1.0000 -1.0000 3203644 1594143104.10 151.5244 60.0005 32.0000 1.9434 1.9455 407.9479 408.4880 0.0831 -1.0000 -1.0000 3203706 1594143104.20 151.5244 60.0005 32.0000 1.9440 1.9461 407.8704 408.4106 0.0830 -1.0000 -1.0000 3203768 1594143104.30 151.5048 60.0005 32.0000 1.9427 1.9448 407.8445 408.3838 0.0830 -1.0000 -1.0000 3203831 1594143104.40 151.5048 60.0005 32.0000 1.9429 1.9450 407.9689 408.5089 0.0830 -1.0000 -1.0000 3203909 1594143104.50 151.5048 60.0005 32.0000 1.9430 1.9451 408.0204 408.5599 0.0829 -1.0000 -1.0000 3204143 1594143104.60 151.5048 60.0005 32.0000 1.9435 1.9456 408.0838 408.6237 0.0830 -1.0000 -1.0000 3204206 1594143104.70 151.5048 60.0005 32.0000 1.9434 1.9455 407.9988 408.5380 0.0829 -1.0000 -1.0000 3204268 1594143104.80 151.4914 60.0010 32.0000 1.9437 1.9458 407.8476 408.3875 0.0830 -1.0000 -1.0000 3204331 1594143104.90 151.4806 60.0015 32.0000 1.9429 1.9450 407.8412 408.3799 0.0829 -1.0000 -1.0000 3204409 1594143105.00 151.4806 60.0015 32.0000 1.9426 1.9447 407.9777 408.5166 0.0829 -1.0000 -1.0000 3204471 1594143105.10 151.4806 60.0015 32.0000 1.9428 1.9449 408.0396 408.5791 0.0829 -1.0000 -1.0000 3204643 1594143105.20 151.4806 60.0015 32.0000 1.9423 1.9444 408.0584 408.5978 0.0830 -1.0000 -1.0000 3204721 1594143105.30 151.4806 60.0015 32.0000 1.9438 1.9459 408.0751 408.6153 0.0830 -1.0000 -1.0000 3204784 1594143105.40 151.4764 60.0015 32.0000 1.9440 1.9461 407.8583 408.3975 0.0829 -1.0000 -1.0000 3204846 1594143105.50 151.4764 60.0015 32.0000 1.9438 1.9459 407.9428 408.4822 0.0830 -1.0000 -1.0000 3204909 1594143105.60 151.4764 60.0015 32.0000 1.9435 1.9456 407.9526 408.4926 0.0830 -1.0000 -1.0000 3205143 1594143105.70 151.4764 60.0015 32.0000 1.9426 1.9447 408.0552 408.5943 0.0829 -1.0000 -1.0000 3205205 1594143105.80 151.4764 60.0015 32.0000 1.9422 1.9443 408.0936 408.6334 0.0830 -1.0000 -1.0000 3205283 1594143105.90 151.4653 60.0015 32.0000 1.9428 1.9449 408.0776 408.6177 0.0830 -1.0000 -1.0000 3205346 1594143106.00 151.4608 60.0015 32.0000 1.9426 1.9447 407.9591 408.4990 0.0830 -1.0000 -1.0000 3205408 1594143106.10 151.4608 60.0015 32.0000 1.9439 1.9460 407.9863 408.5264 0.0830 -1.0000 -1.0000 3205643 1594143106.20 151.4608 60.0015 32.0000 1.9426 1.9447 408.0502 408.5905 0.0831 -1.0000 -1.0000 3205705 1594143106.30 151.4608 60.0015 32.0000 1.9427 1.9448 408.0768 408.6165 0.0830 -1.0000 -1.0000 3205768 1594143106.40 151.4608 60.0015 32.0000 1.9414 1.9435 408.0547 408.5946 0.0830 -1.0000 -1.0000 3205846 1594143106.50 151.4226 60.0015 32.0000 1.9424 1.9445 407.9734 408.5132 0.0830 -1.0000 -1.0000 3205908 1594143106.60 151.4226 60.0015 32.0000 1.9431 1.9453 407.9531 408.4919 0.0829 -1.0000 -1.0000 3206143 1594143106.70 151.4226 60.0015 32.0000 1.9436 1.9457 407.7773 408.3171 0.0831 -1.0000 -1.0000 3206205 1594143106.80 151.4226 60.0015 32.0000 1.9425 1.9447 407.8584 408.3981 0.0830 -1.0000 -1.0000 3206268 1594143106.90 151.4226 60.0015 32.0000 1.9431 1.9453 408.0318 408.5717 0.0830 -1.0000 -1.0000 3206346 1594143107.00 151.4555 60.0015 32.0000 1.9426 1.9448 408.1231 408.6636 0.0831 -1.0000 -1.0000 3206408 1594143107.10 151.5180 60.0015 32.0000 1.9425 1.9446 408.0827 408.6231 0.0831 -1.0000 -1.0000 3207142 1594143107.20 151.5180 60.0015 32.0000 1.9433 1.9454 408.0353 408.5753 0.0830 -1.0000 -1.0000 3207205 1594143107.30 151.5180 60.0015 32.0000 1.9428 1.9449 407.8612 408.4004 0.0829 -1.0000 -1.0000 3207267 1594143107.40 151.5180 60.0015 32.0000 1.9431 1.9452 407.9811 408.5206 0.0830 -1.0000 -1.0000 3207346 1594143107.50 151.5180 60.0015 32.0000 1.9429 1.9450 408.0456 408.5855 0.0830 -1.0000 -1.0000 3207408 1594143107.60 151.5013 60.0015 32.0000 1.9420 1.9441 408.0298 408.5697 0.0831 -1.0000 -1.0000 3207470 1594143107.70 151.5013 60.0015 32.0000 1.9423 1.9444 408.0873 408.6275 0.0830 -1.0000 -1.0000 3207533 1594143107.80 151.5013 60.0015 32.0000 1.9426 1.9447 408.0344 408.5741 0.0830 -1.0000 -1.0000 3207611 1594143107.90 151.5013 60.0015 32.0000 1.9436 1.9457 407.9403 408.4806 0.0831 -1.0000 -1.0000 3207674 1594143108.00 151.5013 60.0015 32.0000 1.9436 1.9457 407.9024 408.4424 0.0830 -1.0000 -1.0000 3207736 1594143108.10 151.5274 60.0015 32.0000 1.9432 1.9453 407.9087 408.4484 0.0830 -1.0000 -1.0000 3207877 1594143108.20 151.5281 60.0015 32.0000 1.9427 1.9449 407.9187 408.4586 0.0830 -1.0000 -1.0000 3207939 1594143108.30 151.5281 60.0015 32.0000 1.9430 1.9451 407.9841 408.5236 0.0829 -1.0000 -1.0000 3207986 1594143108.40 151.5281 60.0015 32.0000 1.9430 1.9451 408.1193 408.6592 0.0830 -1.0000 -1.0000 3208064 1594143108.50 151.5281 60.0015 32.0000 1.9434 1.9455 407.9325 408.4729 0.0831 -1.0000 -1.0000 3208127 1594143108.60 151.5281 60.0015 32.0000 1.9427 1.9448 407.8425 408.3823 0.0830 -1.0000 -1.0000 3208361 1594143108.70 151.5672 60.0015 32.0000 1.9427 1.9449 407.9442 408.4829 0.0828 -1.0000 -1.0000 3208424 1594143108.80 151.5672 60.0015 32.0000 1.9431 1.9452 408.0338 408.5733 0.0830 -1.0000 -1.0000 3208486 1594143108.90 151.5672 60.0015 32.0000 1.9419 1.9441 408.0501 408.5904 0.0830 -1.0000 -1.0000 3208564 1594143109.00 151.5672 60.0015 32.0000 1.9429 1.9450 408.0693 408.6104 0.0832 -1.0000 -1.0000 3208626 1594143109.10 151.5672 60.0015 32.0000 1.9427 1.9448 407.9306 408.4708 0.0830 -1.0000 -1.0000 3208689 1594143109.20 151.5430 60.0015 32.0000 1.9428 1.9450 407.8020 408.3413 0.0830 -1.0000 -1.0000 3209345 1594143109.30 151.5430 60.0015 32.0000 1.9428 1.9449 407.8644 408.4043 0.0830 -1.0000 -1.0000 3209408 1594143109.40 151.5430 60.0015 32.0000 1.9423 1.9444 407.9459 408.4853 0.0829 -1.0000 -1.0000 3209470 1594143109.50 151.5430 60.0015 32.0000 1.9424 1.9445 408.0125 408.5521 0.0830 -1.0000 -1.0000 3209548 1594143109.60 151.5430 60.0015 32.0000 1.9424 1.9445 407.9492 408.4896 0.0831 -1.0000 -1.0000 3209611 1594143109.70 151.5070 60.0015 32.0000 1.9430 1.9451 407.8075 408.3455 0.0828 -1.0000 -1.0000 3209673 1594143109.80 151.4913 60.0016 32.0000 1.9427 1.9449 407.8925 408.4318 0.0830 -1.0000 -1.0000 3209751 1594143109.90 151.4913 60.0016 32.0000 1.9418 1.9439 408.0276 408.5673 0.0830 -1.0000 -1.0000 3209814 1594143110.00 151.4913 60.0016 32.0000 1.9423 1.9444 408.0033 408.5432 0.0830 -1.0000 -1.0000 3209876 1594143110.10 151.4913 60.0016 32.0000 1.9422 1.9443 408.0476 408.5882 0.0831 -1.0000 -1.0000 3209939 1594143110.20 151.4913 60.0016 32.0000 1.9425 1.9446 407.9519 408.4916 0.0830 -1.0000 -1.0000 3210126 1594143110.30 151.4913 60.0016 32.0000 1.9429 1.9451 407.9161 408.4551 0.0829 -1.0000 -1.0000 3210189 1594143110.40 151.5579 60.0016 32.0000 1.9434 1.9455 407.7968 408.3374 0.0831 -1.0000 -1.0000 3210251 1594143110.50 151.5579 60.0016 32.0000 1.9436 1.9457 407.8929 408.4323 0.0829 -1.0000 -1.0000 3210313 1594143110.60 151.5579 60.0016 32.0000 1.9434 1.9455 407.9267 408.4658 0.0829 -1.0000 -1.0000 3210392 1594143110.70 151.5579 60.0016 32.0000 1.9430 1.9452 408.0427 408.5826 0.0830 -1.0000 -1.0000 3210454 1594143110.80 151.5579 60.0016 32.0000 1.9430 1.9451 407.9764 408.5160 0.0829 -1.0000 -1.0000 3210517 1594143110.90 151.4242 60.0016 32.0000 1.9427 1.9448 407.8680 408.4081 0.0831 -1.0000 -1.0000 3210595 1594143111.00 151.4242 60.0016 32.0000 1.9425 1.9446 407.7774 408.3167 0.0830 -1.0000 -1.0000 3210642 1594143111.10 151.4242 60.0016 32.0000 1.9419 1.9440 407.9986 408.5381 0.0829 -1.0000 -1.0000 3210720 1594143111.20 151.4242 60.0016 32.0000 1.9420 1.9442 408.0606 408.6001 0.0830 -1.0000 -1.0000 3210891 1594143111.30 151.4242 60.0016 32.0000 1.9421 1.9442 407.9603 408.5001 0.0830 -1.0000 -1.0000 3210954 1594143111.40 151.4247 60.0016 32.0000 1.9425 1.9446 407.9333 408.4735 0.0831 -1.0000 -1.0000 3211017 1594143111.50 151.4280 60.0016 32.0000 1.9431 1.9452 407.8259 408.3664 0.0832 -1.0000 -1.0000 3211095 1594143111.60 151.4280 60.0016 32.0000 1.9436 1.9457 407.9114 408.4518 0.0831 -1.0000 -1.0000 3211157 1594143111.70 151.4280 60.0016 32.0000 1.9430 1.9451 408.0243 408.5640 0.0830 -1.0000 -1.0000 3211641 1594143111.80 151.4280 60.0016 32.0000 1.9424 1.9445 408.0244 408.5650 0.0831 -1.0000 -1.0000 3211704 1594143111.90 151.4280 60.0016 32.0000 1.9436 1.9457 407.9235 408.4638 0.0831 -1.0000 -1.0000 3211766 1594143112.00 151.4732 60.0016 32.0000 1.9436 1.9457 407.9049 408.4451 0.0831 -1.0000 -1.0000 3211845 1594143112.10 151.4732 60.0016 32.0000 1.9428 1.9449 407.8992 408.4396 0.0831 -1.0000 -1.0000 3211907 1594143112.20 151.4732 60.0016 32.0000 1.9432 1.9453 407.9559 408.4962 0.0831 -1.0000 -1.0000 3211969 1594143112.30 151.4732 60.0016 32.0000 1.9428 1.9450 408.0776 408.6181 0.0831 -1.0000 -1.0000 3212032 1594143112.40 151.4732 60.0016 32.0000 1.9422 1.9444 408.1236 408.6632 0.0828 -1.0000 -1.0000 3212110 1594143112.50 151.4732 60.0016 32.0000 1.9432 1.9454 408.0527 408.5925 0.0830 -1.0000 -1.0000 3212173 1594143112.60 151.4732 60.0016 32.0000 1.9434 1.9455 407.9918 408.5316 0.0830 -1.0000 -1.0000 3212235 1594143112.70 151.5195 60.0016 32.0000 1.9439 1.9460 407.8876 408.4267 0.0829 -1.0000 -1.0000 3212297 1594143112.80 151.5200 60.0016 32.0000 1.9436 1.9457 407.9338 408.4744 0.0833 -1.0000 -1.0000 3212626 1594143112.90 151.5200 60.0016 32.0000 1.9435 1.9456 408.0408 408.5821 0.0831 -1.0000 -1.0000 3212704 1594143113.00 151.5200 60.0016 32.0000 1.9432 1.9453 408.0034 408.5431 0.0829 -1.0000 -1.0000 3212766 1594143113.10 151.5200 60.0016 32.0000 1.9436 1.9457 408.0112 408.5498 0.0828 -1.0000 -1.0000 3212829 1594143113.20 151.5200 60.0016 32.0000 1.9436 1.9457 407.9254 408.4647 0.0829 -1.0000 -1.0000 3212907 1594143113.30 151.5082 60.0016 32.0000 1.9432 1.9454 407.9655 408.5048 0.0829 -1.0000 -1.0000 3213094 1594143113.40 151.5082 60.0016 32.0000 1.9438 1.9459 408.0014 408.5407 0.0829 -1.0000 -1.0000 3213157 1594143113.50 151.5082 60.0016 32.0000 1.9430 1.9452 408.0272 408.5679 0.0831 -1.0000 -1.0000 3213235 1594143113.60 151.5082 60.0016 32.0000 1.9430 1.9452 408.0961 408.6363 0.0830 -1.0000 -1.0000 3213297 1594143113.70 151.5082 60.0016 32.0000 1.9423 1.9444 408.0225 408.5625 0.0830 -1.0000 -1.0000 3213360 1594143113.80 151.4748 60.0016 32.0000 1.9431 1.9452 407.9923 408.5318 0.0830 -1.0000 -1.0000 3213594 1594143113.90 151.4748 60.0016 32.0000 1.9436 1.9458 407.9410 408.4808 0.0831 -1.0000 -1.0000 3213657 1594143114.00 151.4748 60.0016 32.0000 1.9432 1.9453 407.9129 408.4533 0.0831 -1.0000 -1.0000 3213719 1594143114.10 151.4748 60.0016 32.0000 1.9426 1.9447 408.1019 408.6425 0.0831 -1.0000 -1.0000 3213781 1594143114.20 151.4748 60.0016 32.0000 1.9427 1.9449 408.1038 408.6441 0.0831 -1.0000 -1.0000 3213844 1594143114.30 151.4818 60.0016 32.0000 1.9437 1.9458 407.9727 408.5128 0.0830 -1.0000 -1.0000 3213907 1594143114.40 151.4958 60.0016 32.0000 1.9432 1.9454 407.9423 408.4817 0.0830 -1.0000 -1.0000 3213985 1594143114.50 151.4958 60.0016 32.0000 1.9435 1.9457 407.8072 408.3479 0.0832 -1.0000 -1.0000 3214047 1594143114.60 151.4958 60.0016 32.0000 1.9432 1.9453 407.9471 408.4869 0.0829 -1.0000 -1.0000 3214125 1594143114.70 151.4958 60.0016 32.0000 1.9427 1.9448 407.9862 408.5254 0.0829 -1.0000 -1.0000 3214188 1594143114.80 151.4958 60.0016 32.0000 1.9416 1.9438 408.0710 408.6118 0.0831 -1.0000 -1.0000 3214250 1594143114.90 151.4958 60.0016 32.0000 1.9428 1.9449 407.9106 408.4511 0.0830 -1.0000 -1.0000 3214313 1594143115.00 151.5164 60.0005 32.0000 1.9432 1.9453 407.9014 408.4412 0.0831 -1.0000 -1.0000 3214375 1594143115.10 151.5164 60.0005 32.0000 1.9432 1.9453 407.8760 408.4166 0.0831 -1.0000 -1.0000 3214438 1594143115.20 151.5164 60.0005 32.0000 1.9431 1.9452 408.0293 408.5694 0.0830 -1.0000 -1.0000 3214516 1594143115.30 151.5164 60.0005 32.0000 1.9424 1.9445 408.0541 408.5938 0.0830 -1.0000 -1.0000 3214641 1594143115.40 151.5164 60.0005 32.0000 1.9428 1.9449 407.9258 408.4655 0.0830 -1.0000 -1.0000 3214703 1594143115.50 151.5164 60.0005 32.0000 1.9436 1.9458 407.9238 408.4638 0.0831 -1.0000 -1.0000 3214781 1594143115.60 151.5605 60.0005 32.0000 1.9427 1.9449 407.9456 408.4858 0.0830 -1.0000 -1.0000 3214844 1594143115.70 151.5605 60.0005 32.0000 1.9435 1.9456 407.9509 408.4906 0.0830 -1.0000 -1.0000 3214906 1594143115.80 151.5605 60.0005 32.0000 1.9431 1.9452 407.9478 408.4879 0.0829 -1.0000 -1.0000 3215359 1594143115.90 151.5605 60.0005 32.0000 1.9425 1.9446 407.9568 408.4961 0.0830 -1.0000 -1.0000 3215422 1594143116.00 151.5605 60.0005 32.0000 1.9426 1.9448 408.1459 408.6864 0.0830 -1.0000 -1.0000 3215484 1594143116.10 151.5691 60.0005 32.0000 1.9428 1.9449 408.0246 408.5644 0.0830 -1.0000 -1.0000 3215562 1594143116.20 151.5735 60.0005 32.0000 1.9427 1.9448 407.9441 408.4834 0.0829 -1.0000 -1.0000 3215625 1594143116.30 151.5735 60.0005 32.0000 1.9427 1.9448 407.9634 408.5023 0.0829 -1.0000 -1.0000 3216093 1594143116.40 151.5735 60.0005 32.0000 1.9423 1.9444 407.9636 408.5035 0.0830 -1.0000 -1.0000 3216172 1594143116.50 151.5735 60.0005 32.0000 1.9420 1.9441 408.0886 408.6286 0.0831 -1.0000 -1.0000 3216234 1594143116.60 151.5735 60.0005 32.0000 1.9424 1.9445 408.1841 408.7244 0.0830 -1.0000 -1.0000 3216312 1594143116.70 151.4670 60.0005 32.0000 1.9428 1.9450 408.0660 408.6072 0.0831 -1.0000 -1.0000 3216375 1594143116.80 151.4670 60.0005 32.0000 1.9436 1.9457 407.9225 408.4622 0.0830 -1.0000 -1.0000 3216437 1594143116.90 151.4670 60.0005 32.0000 1.9431 1.9453 407.8818 408.4214 0.0830 -1.0000 -1.0000 3216515 1594143117.00 151.4670 60.0005 32.0000 1.9428 1.9449 407.9661 408.5060 0.0830 -1.0000 -1.0000 3216562 1594143117.10 151.4670 60.0005 32.0000 1.9421 1.9442 408.0268 408.5666 0.0830 -1.0000 -1.0000 3216640 1594143117.20 151.4965 60.0005 32.0000 1.9426 1.9447 408.0985 408.6390 0.0831 -1.0000 -1.0000 3216703 1594143117.30 151.4965 60.0005 32.0000 1.9430 1.9451 408.0439 408.5846 0.0831 -1.0000 -1.0000 3216765 1594143117.40 151.4965 60.0005 32.0000 1.9430 1.9452 407.9339 408.4735 0.0830 -1.0000 -1.0000 3216859 1594143117.50 151.4965 60.0005 32.0000 1.9421 1.9442 407.9679 408.5081 0.0831 -1.0000 -1.0000 3216937 1594143117.60 151.4965 60.0005 32.0000 1.9420 1.9441 408.0097 408.5497 0.0830 -1.0000 -1.0000 3216999 1594143117.70 151.5025 60.0005 32.0000 1.9420 1.9441 408.0627 408.6034 0.0831 -1.0000 -1.0000 3217062 1594143117.80 151.5202 60.0005 32.0000 1.9423 1.9445 408.1084 408.6481 0.0830 -1.0000 -1.0000 3217140 1594143117.90 151.5202 60.0005 32.0000 1.9431 1.9452 407.9672 408.5081 0.0832 -1.0000 -1.0000 3217390 1594143118.00 151.5202 60.0005 32.0000 1.9432 1.9453 407.9473 408.4871 0.0830 -1.0000 -1.0000 3217452 1594143118.10 151.5202 60.0005 32.0000 1.9440 1.9461 407.9177 408.4574 0.0830 -1.0000 -1.0000 3217515 1594143118.20 151.5202 60.0005 32.0000 1.9437 1.9458 407.9224 408.4613 0.0829 -1.0000 -1.0000 3217577 1594143118.30 151.5235 60.0005 32.0000 1.9431 1.9452 408.1113 408.6511 0.0830 -1.0000 -1.0000 3217640 1594143118.40 151.5235 60.0005 32.0000 1.9426 1.9447 408.0322 408.5728 0.0831 -1.0000 -1.0000 3218640 1594143118.50 151.5235 60.0005 32.0000 1.9430 1.9452 408.1276 408.6672 0.0830 -1.0000 -1.0000 3218702 1594143118.60 151.5235 60.0005 32.0000 1.9426 1.9448 408.0776 408.6182 0.0832 -1.0000 -1.0000 3218765 1594143118.70 151.5235 60.0005 32.0000 1.9435 1.9456 407.9622 408.5025 0.0830 -1.0000 -1.0000 3218827 1594143118.80 151.5235 60.0005 32.0000 1.9438 1.9459 407.8934 408.4341 0.0831 -1.0000 -1.0000 3218890 1594143118.90 151.4996 60.0005 32.0000 1.9430 1.9451 407.9666 408.5056 0.0828 -1.0000 -1.0000 3218968 1594143119.00 151.4886 60.0005 32.0000 1.9423 1.9445 408.0934 408.6327 0.0829 -1.0000 -1.0000 3219030 1594143119.10 151.4886 60.0005 32.0000 1.9431 1.9452 408.1145 408.6534 0.0828 -1.0000 -1.0000 3219093 1594143119.20 151.4886 60.0005 32.0000 1.9433 1.9454 408.0306 408.5700 0.0829 -1.0000 -1.0000 3219171 1594143119.30 151.4886 60.0005 32.0000 1.9438 1.9459 407.9892 408.5285 0.0829 -1.0000 -1.0000 3219233 1594143119.40 151.4886 60.0005 32.0000 1.9434 1.9455 407.8930 408.4325 0.0830 -1.0000 -1.0000 3219296 1594143119.50 151.4445 60.0005 32.0000 1.9432 1.9453 407.9192 408.4588 0.0830 -1.0000 -1.0000 3219358 1594143119.60 151.4445 60.0005 32.0000 1.9426 1.9447 408.0028 408.5426 0.0830 -1.0000 -1.0000 3219421 1594143119.70 151.4445 60.0005 32.0000 1.9426 1.9447 408.1205 408.6594 0.0829 -1.0000 -1.0000 3219483 1594143119.80 151.4445 60.0005 32.0000 1.9430 1.9451 407.9878 408.5279 0.0830 -1.0000 -1.0000 3219561 1594143119.90 151.4445 60.0005 32.0000 1.9429 1.9450 407.9111 408.4511 0.0830 -1.0000 -1.0000 3219624 1594143120.00 151.5166 60.0003 32.0000 1.9432 1.9454 407.9143 408.4548 0.0831 -1.0000 -1.0000 3219686 1594143120.10 151.5166 60.0003 32.0000 1.9428 1.9450 407.9653 408.5059 0.0830 -1.0000 -1.0000 3219764 1594143120.20 151.5166 60.0003 32.0000 1.9424 1.9445 407.9975 408.5366 0.0829 -1.0000 -1.0000 3219827 1594143120.30 151.5166 60.0003 32.0000 1.9424 1.9445 408.0848 408.6255 0.0832 -1.0000 -1.0000 3219889 1594143120.40 151.5166 60.0003 32.0000 1.9433 1.9454 408.1027 408.6420 0.0829 -1.0000 -1.0000 3220452 1594143120.50 151.5166 60.0003 32.0000 1.9435 1.9456 407.9286 408.4684 0.0830 -1.0000 -1.0000 3220514 1594143120.60 151.5185 60.0003 32.0000 1.9433 1.9454 407.9410 408.4823 0.0833 -1.0000 -1.0000 3220577 1594143120.70 151.5858 60.0003 32.0000 1.9435 1.9456 407.9643 408.5042 0.0830 -1.0000 -1.0000 3220655 1594143120.80 151.5858 60.0003 32.0000 1.9427 1.9449 407.9030 408.4430 0.0830 -1.0000 -1.0000 3220717 1594143120.90 151.5858 60.0003 32.0000 1.9429 1.9450 408.0902 408.6301 0.0830 -1.0000 -1.0000 3220780 1594143121.00 151.5858 60.0003 32.0000 1.9428 1.9449 408.0359 408.5766 0.0831 -1.0000 -1.0000 3220842 1594143121.10 151.5858 60.0003 32.0000 1.9431 1.9452 407.9669 408.5080 0.0832 -1.0000 -1.0000 3220905 1594143121.20 151.4994 60.0003 32.0000 1.9431 1.9453 407.8484 408.3883 0.0830 -1.0000 -1.0000 3220983 1594143121.30 151.4994 60.0003 32.0000 1.9427 1.9449 407.8852 408.4258 0.0831 -1.0000 -1.0000 3221045 1594143121.40 151.4994 60.0003 32.0000 1.9430 1.9451 407.9898 408.5306 0.0832 -1.0000 -1.0000 3221108 1594143121.50 151.4994 60.0003 32.0000 1.9434 1.9455 408.0697 408.6098 0.0829 -1.0000 -1.0000 3221186 1594143121.60 151.4994 60.0003 32.0000 1.9427 1.9448 408.0612 408.6018 0.0830 -1.0000 -1.0000 3221248 1594143121.70 151.4994 60.0003 32.0000 1.9431 1.9452 407.9248 408.4641 0.0830 -1.0000 -1.0000 3221311 1594143121.80 151.5857 60.0003 32.0000 1.9431 1.9452 407.8570 408.3964 0.0829 -1.0000 -1.0000 3221389 1594143121.90 151.5857 60.0003 32.0000 1.9431 1.9452 407.9564 408.4960 0.0830 -1.0000 -1.0000 3221452 1594143122.00 151.5857 60.0003 32.0000 1.9431 1.9453 408.0287 408.5689 0.0830 -1.0000 -1.0000 3221624 1594143122.10 151.5857 60.0003 32.0000 1.9429 1.9450 408.1279 408.6676 0.0829 -1.0000 -1.0000 3221686 1594143122.20 151.5857 60.0003 32.0000 1.9432 1.9453 408.0604 408.6002 0.0830 -1.0000 -1.0000 3221764 1594143122.30 151.5857 60.0003 32.0000 1.9435 1.9456 407.9115 408.4522 0.0832 -1.0000 -1.0000 3221811 1594143122.40 151.4905 60.0003 32.0000 1.9426 1.9447 407.8281 408.3680 0.0830 -1.0000 -1.0000 3221889 1594143122.50 151.4905 60.0003 32.0000 1.9424 1.9446 407.8454 408.3853 0.0830 -1.0000 -1.0000 3222826 1594143122.60 151.4905 60.0003 32.0000 1.9428 1.9449 407.9671 408.5063 0.0830 -1.0000 -1.0000 3222904 1594143122.70 151.4905 60.0003 32.0000 1.9423 1.9444 408.0349 408.5745 0.0829 -1.0000 -1.0000 3222967 1594143122.80 151.4905 60.0003 32.0000 1.9428 1.9449 407.9919 408.5317 0.0830 -1.0000 -1.0000 3223029 1594143122.90 151.4934 60.0003 32.0000 1.9435 1.9456 407.9724 408.5134 0.0832 -1.0000 -1.0000 3223107 1594143123.00 151.4951 60.0003 32.0000 1.9430 1.9451 407.8985 408.4397 0.0833 -1.0000 -1.0000 3223170 1594143123.10 151.4951 60.0003 32.0000 1.9431 1.9453 407.8612 408.4017 0.0831 -1.0000 -1.0000 3223232 1594143123.20 151.4951 60.0003 32.0000 1.9425 1.9446 408.0090 408.5493 0.0831 -1.0000 -1.0000 3223310 1594143123.30 151.4951 60.0003 32.0000 1.9423 1.9444 408.0814 408.6219 0.0831 -1.0000 -1.0000 3223373 1594143123.40 151.4951 60.0003 32.0000 1.9421 1.9442 408.0907 408.6307 0.0830 -1.0000 -1.0000 3223435 1594143123.50 151.5010 60.0003 32.0000 1.9422 1.9443 407.9966 408.5375 0.0832 -1.0000 -1.0000 3223498 1594143123.60 151.5019 60.0003 32.0000 1.9426 1.9447 407.9468 408.4871 0.0831 -1.0000 -1.0000 3223560 1594143123.70 151.5019 60.0003 32.0000 1.9427 1.9449 407.9966 408.5369 0.0831 -1.0000 -1.0000 3223623 1594143123.80 151.5019 60.0003 32.0000 1.9434 1.9455 407.9119 408.4517 0.0830 -1.0000 -1.0000 3223701 1594143123.90 151.5019 60.0003 32.0000 1.9433 1.9454 407.9552 408.4957 0.0831 -1.0000 -1.0000 3223763 1594143124.00 151.4965 60.0003 32.0000 1.9422 1.9444 408.1555 408.6950 0.0829 -1.0000 -1.0000 3223826 1594143124.10 151.4740 60.0003 32.0000 1.9426 1.9447 408.1134 408.6539 0.0830 -1.0000 -1.0000 3224139 1594143124.20 151.4740 60.0003 32.0000 1.9422 1.9443 408.0697 408.6101 0.0831 -1.0000 -1.0000 3224201 1594143124.30 151.4740 60.0003 32.0000 1.9424 1.9445 407.8628 408.4031 0.0831 -1.0000 -1.0000 3224263 1594143124.40 151.4740 60.0003 32.0000 1.9430 1.9451 407.8949 408.4362 0.0832 -1.0000 -1.0000 3224342 1594143124.50 151.4740 60.0003 32.0000 1.9433 1.9454 407.8960 408.4362 0.0831 -1.0000 -1.0000 3224420 1594143124.60 151.4151 59.9994 32.0000 1.9426 1.9447 408.0704 408.6108 0.0831 -1.0000 -1.0000 3224482 1594143124.70 151.4151 59.9994 32.0000 1.9429 1.9451 407.9806 408.5209 0.0831 -1.0000 -1.0000 3224545 1594143124.80 151.4151 59.9994 32.0000 1.9430 1.9451 407.9969 408.5376 0.0831 -1.0000 -1.0000 3224607 1594143124.90 151.4151 59.9994 32.0000 1.9432 1.9453 407.8556 408.3952 0.0830 -1.0000 -1.0000 3224685 1594143125.00 151.4151 59.9994 32.0000 1.9431 1.9452 407.8779 408.4165 0.0829 -1.0000 -1.0000 3224748 1594143125.10 151.4351 59.9994 32.0000 1.9433 1.9454 408.0545 408.5946 0.0831 -1.0000 -1.0000 3224810 1594143125.20 151.4533 59.9994 32.0000 1.9426 1.9447 408.0597 408.6006 0.0831 -1.0000 -1.0000 3224888 1594143125.30 151.4533 59.9994 32.0000 1.9424 1.9446 408.0950 408.6359 0.0831 -1.0000 -1.0000 3224951 1594143125.40 151.4533 59.9994 32.0000 1.9428 1.9449 408.0049 408.5449 0.0830 -1.0000 -1.0000 3225013 1594143125.50 151.4533 59.9994 32.0000 1.9435 1.9457 407.8994 408.4389 0.0830 -1.0000 -1.0000 3225076 1594143125.60 151.4533 59.9994 32.0000 1.9436 1.9457 407.8998 408.4397 0.0830 -1.0000 -1.0000 3225138 1594143125.70 151.4533 59.9994 32.0000 1.9427 1.9448 407.9343 408.4746 0.0831 -1.0000 -1.0000 3225201 1594143125.80 151.4639 59.9994 32.0000 1.9426 1.9448 408.0131 408.5539 0.0831 -1.0000 -1.0000 3225279 1594143125.90 151.4666 59.9994 32.0000 1.9429 1.9450 408.0665 408.6076 0.0832 -1.0000 -1.0000 3225341 1594143126.00 151.4666 59.9994 32.0000 1.9429 1.9450 408.1133 408.6534 0.0830 -1.0000 -1.0000 3225404 1594143126.10 151.4666 59.9994 32.0000 1.9426 1.9447 408.1476 408.6885 0.0832 -1.0000 -1.0000 3225685 1594143126.20 151.4666 59.9994 32.0000 1.9430 1.9451 407.8624 408.4029 0.0831 -1.0000 -1.0000 3225747 1594143126.30 151.4667 59.9994 32.0000 1.9433 1.9454 407.8232 408.3638 0.0831 -1.0000 -1.0000 3225810 1594143126.40 151.4673 59.9994 32.0000 1.9425 1.9446 407.9037 408.4440 0.0832 -1.0000 -1.0000 3225888 1594143126.50 151.4673 59.9994 32.0000 1.9431 1.9452 407.9766 408.5165 0.0830 -1.0000 -1.0000 3225950 1594143126.60 151.4673 59.9994 32.0000 1.9435 1.9456 408.0645 408.6054 0.0832 -1.0000 -1.0000 3226185 1594143126.70 151.4673 59.9994 32.0000 1.9430 1.9451 407.9443 408.4854 0.0831 -1.0000 -1.0000 3226247 1594143126.80 151.4673 59.9994 32.0000 1.9431 1.9452 407.8137 408.3543 0.0832 -1.0000 -1.0000 3226310 1594143126.90 151.4673 59.9994 32.0000 1.9426 1.9447 407.9208 408.4614 0.0831 -1.0000 -1.0000 3226388 1594143127.00 151.5547 59.9994 32.0000 1.9420 1.9441 408.1016 408.6426 0.0832 -1.0000 -1.0000 3226450 1594143127.10 151.5547 59.9994 32.0000 1.9428 1.9449 408.0980 408.6392 0.0832 -1.0000 -1.0000 3227169 1594143127.20 151.5547 59.9994 32.0000 1.9435 1.9456 408.1079 408.6485 0.0831 -1.0000 -1.0000 3227247 1594143127.30 151.5547 59.9994 32.0000 1.9431 1.9452 407.9736 408.5148 0.0832 -1.0000 -1.0000 3227310 1594143127.40 151.5547 59.9994 32.0000 1.9434 1.9456 407.9091 408.4496 0.0831 -1.0000 -1.0000 3227372 1594143127.50 151.5589 59.9994 32.0000 1.9434 1.9456 407.8449 408.3857 0.0832 -1.0000 -1.0000 3227450 1594143127.60 151.5620 59.9994 32.0000 1.9439 1.9460 407.9179 408.4589 0.0831 -1.0000 -1.0000 3227513 1594143127.70 151.5620 59.9994 32.0000 1.9436 1.9458 408.0400 408.5799 0.0830 -1.0000 -1.0000 3227575 1594143127.80 151.5620 59.9994 32.0000 1.9440 1.9461 408.0179 408.5581 0.0830 -1.0000 -1.0000 3227638 1594143127.90 151.5620 59.9994 32.0000 1.9435 1.9456 407.8735 408.4130 0.0830 -1.0000 -1.0000 3227700 1594143128.00 151.5620 59.9994 32.0000 1.9436 1.9457 407.8310 408.3705 0.0829 -1.0000 -1.0000 3227763 1594143128.10 151.5248 59.9994 32.0000 1.9427 1.9448 407.9500 408.4900 0.0831 -1.0000 -1.0000 3227841 1594143128.20 151.5248 59.9994 32.0000 1.9427 1.9448 408.0494 408.5900 0.0831 -1.0000 -1.0000 3228138 1594143128.30 151.5248 59.9994 32.0000 1.9424 1.9445 408.1076 408.6482 0.0831 -1.0000 -1.0000 3228200 1594143128.40 151.5248 59.9994 32.0000 1.9429 1.9450 408.0404 408.5801 0.0830 -1.0000 -1.0000 3228263 1594143128.50 151.5248 59.9994 32.0000 1.9433 1.9454 407.9958 408.5366 0.0832 -1.0000 -1.0000 3228325 1594143128.60 151.4956 59.9994 32.0000 1.9439 1.9460 407.9172 408.4577 0.0831 -1.0000 -1.0000 3228403 1594143128.70 151.4956 59.9994 32.0000 1.9429 1.9450 407.8903 408.4319 0.0833 -1.0000 -1.0000 3228637 1594143128.80 151.4956 59.9994 32.0000 1.9419 1.9440 407.9021 408.4425 0.0831 -1.0000 -1.0000 3228700 1594143128.90 151.4956 59.9994 32.0000 1.9413 1.9434 408.0471 408.5875 0.0831 -1.0000 -1.0000 3228778 1594143129.00 151.4956 59.9994 32.0000 1.9417 1.9439 408.0253 408.5659 0.0831 -1.0000 -1.0000 3228840 1594143129.10 151.4908 59.9994 32.0000 1.9426 1.9447 407.9471 408.4880 0.0831 -1.0000 -1.0000 3228903 1594143129.20 151.4788 59.9994 32.0000 1.9432 1.9453 407.9074 408.4475 0.0830 -1.0000 -1.0000 3228981 1594143129.30 151.4788 59.9994 32.0000 1.9429 1.9450 407.8948 408.4353 0.0832 -1.0000 -1.0000 3229044 1594143129.40 151.4788 59.9994 32.0000 1.9419 1.9441 407.8784 408.4198 0.0832 -1.0000 -1.0000 3229106 1594143129.50 151.4788 59.9994 32.0000 1.9422 1.9443 407.9389 408.4799 0.0832 -1.0000 -1.0000 3229168 1594143129.60 151.4788 59.9994 32.0000 1.9424 1.9445 408.0527 408.5929 0.0830 -1.0000 -1.0000 3229231 1594143129.70 151.5236 59.9994 32.0000 1.9424 1.9445 408.0498 408.5907 0.0831 -1.0000 -1.0000 3229356 1594143129.80 151.5236 59.9994 32.0000 1.9428 1.9450 408.0018 408.5429 0.0833 -1.0000 -1.0000 3229434 1594143129.90 151.5236 59.9994 32.0000 1.9427 1.9448 407.9977 408.5388 0.0831 -1.0000 -1.0000 3229496 1594143130.00 151.5236 59.9994 32.0000 1.9427 1.9448 407.9418 408.4814 0.0830 -1.0000 -1.0000 3229559 1594143130.10 151.5236 59.9994 32.0000 1.9413 1.9435 408.1024 408.6421 0.0830 -1.0000 -1.0000 3229637 1594143130.20 151.5236 59.9994 32.0000 1.9420 1.9441 408.0999 408.6404 0.0831 -1.0000 -1.0000 3229700 1594143130.30 151.5236 59.9994 32.0000 1.9425 1.9446 407.9750 408.5157 0.0831 -1.0000 -1.0000 3229762 1594143130.40 151.4497 59.9994 32.0000 1.9419 1.9440 407.8861 408.4263 0.0830 -1.0000 -1.0000 3229840 1594143130.50 151.4445 59.9994 32.0000 1.9426 1.9447 407.8829 408.4238 0.0832 -1.0000 -1.0000 3229903 1594143130.60 151.4445 59.9994 32.0000 1.9431 1.9452 407.8623 408.4030 0.0831 -1.0000 -1.0000 3229965 1594143130.70 151.4445 59.9994 32.0000 1.9412 1.9434 407.8815 408.4219 0.0832 -1.0000 -1.0000 3230028 1594143130.80 151.4445 59.9994 32.0000 1.9423 1.9444 408.0027 408.5429 0.0830 -1.0000 -1.0000 3230887 1594143130.90 151.4445 59.9994 32.0000 1.9418 1.9439 407.9794 408.5197 0.0831 -1.0000 -1.0000 3230949 1594143131.00 151.4389 59.9994 32.0000 1.9421 1.9442 408.0579 408.5990 0.0833 -1.0000 -1.0000 3231012 1594143131.10 151.4348 59.9994 32.0000 1.9428 1.9449 408.0293 408.5709 0.0833 -1.0000 -1.0000 3231074 1594143131.20 151.4348 59.9994 32.0000 1.9433 1.9455 407.8866 408.4277 0.0832 -1.0000 -1.0000 3231152 1594143131.30 151.4348 59.9994 32.0000 1.9438 1.9459 407.8011 408.3408 0.0830 -1.0000 -1.0000 3231215 1594143131.40 151.4348 59.9994 32.0000 1.9429 1.9450 407.9235 408.4624 0.0829 -1.0000 -1.0000 3231277 1594143131.50 151.4348 59.9994 32.0000 1.9421 1.9442 408.0906 408.6309 0.0831 -1.0000 -1.0000 3231355 1594143131.60 151.4689 59.9994 32.0000 1.9421 1.9442 408.0516 408.5920 0.0831 -1.0000 -1.0000 3231418 1594143131.70 151.4689 59.9994 32.0000 1.9427 1.9448 408.1223 408.6634 0.0832 -1.0000 -1.0000 3231480 1594143131.80 151.4689 59.9994 32.0000 1.9434 1.9455 408.0080 408.5486 0.0830 -1.0000 -1.0000 3231559 1594143131.90 151.4689 59.9994 32.0000 1.9436 1.9457 407.8806 408.4208 0.0832 -1.0000 -1.0000 3231621 1594143132.00 151.4689 59.9994 32.0000 1.9434 1.9455 407.8651 408.4045 0.0830 -1.0000 -1.0000 3231683 1594143132.10 151.4548 59.9994 32.0000 1.9425 1.9446 407.9744 408.5148 0.0831 -1.0000 -1.0000 3231762 1594143132.20 151.4410 59.9994 32.0000 1.9421 1.9442 408.0437 408.5842 0.0831 -1.0000 -1.0000 3231824 1594143132.30 151.4410 59.9994 32.0000 1.9429 1.9450 408.0143 408.5543 0.0830 -1.0000 -1.0000 3231902 1594143132.40 151.4410 59.9994 32.0000 1.9437 1.9459 407.9467 408.4870 0.0831 -1.0000 -1.0000 3231965 1594143132.50 151.4410 59.9994 32.0000 1.9436 1.9457 407.9054 408.4455 0.0830 -1.0000 -1.0000 3232027 1594143132.60 151.4410 59.9994 32.0000 1.9430 1.9452 407.9732 408.5128 0.0830 -1.0000 -1.0000 3232105 1594143132.70 151.4170 59.9994 32.0000 1.9433 1.9454 407.9665 408.5066 0.0830 -1.0000 -1.0000 3232168 1594143132.80 151.4170 59.9994 32.0000 1.9427 1.9448 408.0627 408.6036 0.0832 -1.0000 -1.0000 3232386 1594143132.90 151.4170 59.9994 32.0000 1.9424 1.9446 408.1240 408.6646 0.0831 -1.0000 -1.0000 3232465 1594143133.00 151.4170 59.9994 32.0000 1.9431 1.9453 408.0550 408.5958 0.0832 -1.0000 -1.0000 3232527 1594143133.10 151.4170 59.9994 32.0000 1.9426 1.9447 408.0876 408.6284 0.0831 -1.0000 -1.0000 3232589 1594143133.20 151.4071 59.9994 32.0000 1.9427 1.9448 408.0500 408.5896 0.0830 -1.0000 -1.0000 3232668 1594143133.30 151.4071 59.9994 32.0000 1.9423 1.9445 408.0011 408.5425 0.0832 -1.0000 -1.0000 3233621 1594143133.40 151.4071 59.9994 32.0000 1.9427 1.9448 407.9319 408.4728 0.0832 -1.0000 -1.0000 3233683 1594143133.50 151.4071 59.9994 32.0000 1.9425 1.9446 408.1803 408.7199 0.0830 -1.0000 -1.0000 3233761 1594143133.60 151.4071 59.9994 32.0000 1.9419 1.9440 408.0010 408.5417 0.0832 -1.0000 -1.0000 3233824 1594143133.70 151.4071 59.9994 32.0000 1.9434 1.9455 407.9742 408.5156 0.0833 -1.0000 -1.0000 3233886 1594143133.80 151.5058 59.9994 32.0000 1.9429 1.9450 407.9735 408.5139 0.0831 -1.0000 -1.0000 3233964 1594143133.90 151.5082 59.9994 32.0000 1.9437 1.9458 407.9197 408.4604 0.0831 -1.0000 -1.0000 3234027 1594143134.00 151.5082 59.9994 32.0000 1.9440 1.9462 407.9219 408.4633 0.0833 -1.0000 -1.0000 3234089 1594143134.10 151.5082 59.9994 32.0000 1.9434 1.9455 407.9487 408.4892 0.0831 -1.0000 -1.0000 3234152 1594143134.20 151.5082 59.9994 32.0000 1.9424 1.9445 408.0952 408.6368 0.0833 -1.0000 -1.0000 3234214 1594143134.30 151.5082 59.9994 32.0000 1.9420 1.9442 408.0941 408.6345 0.0830 -1.0000 -1.0000 3234277 1594143134.40 151.4855 59.9994 32.0000 1.9427 1.9448 408.1346 408.6750 0.0831 -1.0000 -1.0000 3234355 1594143134.50 151.4855 59.9994 32.0000 1.9430 1.9451 407.8971 408.4379 0.0832 -1.0000 -1.0000 3234417 1594143134.60 151.4855 59.9994 32.0000 1.9431 1.9453 407.9131 408.4546 0.0833 -1.0000 -1.0000 3234495 1594143134.70 151.4855 59.9994 32.0000 1.9428 1.9449 408.0039 408.5453 0.0832 -1.0000 -1.0000 3234558 1594143134.80 151.4855 59.9994 32.0000 1.9424 1.9445 408.1249 408.6652 0.0830 -1.0000 -1.0000 3234620 1594143134.90 151.5117 59.9998 32.0000 1.9421 1.9442 408.0890 408.6293 0.0831 -1.0000 -1.0000 3234698 1594143135.00 151.5117 59.9998 32.0000 1.9421 1.9442 408.0109 408.5520 0.0832 -1.0000 -1.0000 3234761 1594143135.10 151.5117 59.9998 32.0000 1.9427 1.9448 408.0769 408.6181 0.0832 -1.0000 -1.0000 3234823 1594143135.20 151.5117 59.9998 32.0000 1.9429 1.9450 407.9741 408.5151 0.0832 -1.0000 -1.0000 3234886 1594143135.30 151.5117 59.9998 32.0000 1.9428 1.9449 407.8299 408.3713 0.0832 -1.0000 -1.0000 3234948 1594143135.40 151.5117 59.9998 32.0000 1.9422 1.9443 408.0024 408.5435 0.0832 -1.0000 -1.0000 3235120 1594143135.50 151.5117 59.9998 32.0000 1.9417 1.9438 408.0323 408.5743 0.0833 -1.0000 -1.0000 3235198 1594143135.60 151.5117 59.9998 32.0000 1.9429 1.9450 407.9780 408.5189 0.0831 -1.0000 -1.0000 3235261 1594143135.70 151.5117 59.9998 32.0000 1.9434 1.9456 407.9375 408.4777 0.0831 -1.0000 -1.0000 3235323 1594143135.80 151.5117 59.9998 32.0000 1.9432 1.9453 407.9264 408.4674 0.0832 -1.0000 -1.0000 3235401 1594143135.90 151.5117 59.9998 32.0000 1.9431 1.9452 407.9225 408.4633 0.0831 -1.0000 -1.0000 3235620 1594143136.00 151.5692 59.9998 32.0000 1.9431 1.9453 408.0378 408.5781 0.0831 -1.0000 -1.0000 3235683 1594143136.10 151.5692 59.9998 32.0000 1.9425 1.9446 408.1028 408.6438 0.0833 -1.0000 -1.0000 3235761 1594143136.20 151.5692 59.9998 32.0000 1.9427 1.9448 408.1112 408.6526 0.0832 -1.0000 -1.0000 3235823 1594143136.30 151.5692 59.9998 32.0000 1.9427 1.9449 408.0696 408.6106 0.0832 -1.0000 -1.0000 3235886 1594143136.40 151.5692 59.9998 32.0000 1.9432 1.9453 407.8793 408.4205 0.0833 -1.0000 -1.0000 3235995 1594143136.50 151.5692 59.9998 32.0000 1.9429 1.9450 407.8883 408.4279 0.0829 -1.0000 -1.0000 3236620 1594143136.60 151.5322 59.9998 32.0000 1.9420 1.9441 407.9513 408.4914 0.0831 -1.0000 -1.0000 3236682 1594143136.70 151.5322 59.9998 32.0000 1.9422 1.9443 407.9580 408.4991 0.0832 -1.0000 -1.0000 3236760 1594143136.80 151.5322 59.9998 32.0000 1.9419 1.9440 407.9460 408.4861 0.0830 -1.0000 -1.0000 3236823 1594143136.90 151.5322 59.9998 32.0000 1.9428 1.9449 407.9468 408.4877 0.0832 -1.0000 -1.0000 3236885 1594143137.00 151.5322 59.9998 32.0000 1.9425 1.9446 407.9448 408.4863 0.0832 -1.0000 -1.0000 3236948 1594143137.10 151.4664 59.9998 32.0000 1.9429 1.9450 407.9891 408.5290 0.0830 -1.0000 -1.0000 3237010 1594143137.20 151.4602 59.9998 32.0000 1.9428 1.9449 408.1608 408.7009 0.0830 -1.0000 -1.0000 3237088 1594143137.30 151.4602 59.9998 32.0000 1.9424 1.9445 408.1107 408.6525 0.0832 -1.0000 -1.0000 3237151 1594143137.40 151.4602 59.9998 32.0000 1.9423 1.9444 407.9937 408.5336 0.0831 -1.0000 -1.0000 3237213 1594143137.50 151.4602 59.9998 32.0000 1.9442 1.9463 407.9299 408.4702 0.0831 -1.0000 -1.0000 3237292 1594143137.60 151.4621 59.9998 32.0000 1.9431 1.9452 407.8823 408.4230 0.0831 -1.0000 -1.0000 3237354 1594143137.70 151.4832 59.9998 32.0000 1.9427 1.9448 407.9227 408.4631 0.0832 -1.0000 -1.0000 3237417 1594143137.80 151.4832 59.9998 32.0000 1.9429 1.9450 407.9622 408.5017 0.0830 -1.0000 -1.0000 3237479 1594143137.90 151.4832 59.9998 32.0000 1.9433 1.9455 408.1190 408.6599 0.0832 -1.0000 -1.0000 3237542 1594143138.00 151.4832 59.9998 32.0000 1.9436 1.9457 408.0455 408.5870 0.0832 -1.0000 -1.0000 3237604 1594143138.10 151.4832 59.9998 32.0000 1.9434 1.9455 407.9238 408.4631 0.0828 -1.0000 -1.0000 3237682 1594143138.20 151.4475 59.9998 32.0000 1.9430 1.9451 407.9052 408.4456 0.0831 -1.0000 -1.0000 3237745 1594143138.30 151.4468 59.9998 32.0000 1.9432 1.9453 408.0300 408.5709 0.0832 -1.0000 -1.0000 3237807 1594143138.40 151.4468 59.9998 32.0000 1.9425 1.9446 408.0506 408.5922 0.0832 -1.0000 -1.0000 3237885 1594143138.50 151.4468 59.9998 32.0000 1.9429 1.9450 408.1870 408.7290 0.0833 -1.0000 -1.0000 3238104 1594143138.60 151.4468 59.9998 32.0000 1.9426 1.9447 408.0666 408.6078 0.0832 -1.0000 -1.0000 3238182 1594143138.70 151.4468 59.9998 32.0000 1.9427 1.9449 407.9543 408.4944 0.0830 -1.0000 -1.0000 3238245 1594143138.80 151.4734 59.9998 32.0000 1.9431 1.9453 407.8768 408.4169 0.0831 -1.0000 -1.0000 3238307 1594143138.90 151.4734 59.9998 32.0000 1.9435 1.9457 407.8523 408.3923 0.0831 -1.0000 -1.0000 3238385 1594143139.00 151.4734 59.9998 32.0000 1.9430 1.9451 408.0713 408.6118 0.0831 -1.0000 -1.0000 3238604 1594143139.10 151.4734 59.9998 32.0000 1.9423 1.9444 408.1786 408.7196 0.0831 -1.0000 -1.0000 3238666 1594143139.20 151.4734 59.9998 32.0000 1.9418 1.9439 408.1801 408.7210 0.0831 -1.0000 -1.0000 3238744 1594143139.30 151.4734 59.9998 32.0000 1.9431 1.9452 408.0774 408.6180 0.0831 -1.0000 -1.0000 3238807 1594143139.40 151.4344 59.9998 32.0000 1.9435 1.9456 407.8865 408.4259 0.0830 -1.0000 -1.0000 3238869 1594143139.50 151.4344 59.9998 32.0000 1.9433 1.9454 407.9244 408.4655 0.0832 -1.0000 -1.0000 3239291 1594143139.60 151.4344 59.9998 32.0000 1.9434 1.9455 408.0025 408.5423 0.0830 -1.0000 -1.0000 3239354 1594143139.70 151.4344 59.9998 32.0000 1.9421 1.9443 408.0469 408.5881 0.0832 -1.0000 -1.0000 3239416 1594143139.80 151.4344 59.9998 32.0000 1.9424 1.9445 408.1718 408.7128 0.0832 -1.0000 -1.0000 3239478 1594143139.90 151.4617 60.0002 32.0000 1.9425 1.9446 408.1718 408.7131 0.0832 -1.0000 -1.0000 3239541 1594143140.00 151.4662 60.0003 32.0000 1.9431 1.9453 408.0626 408.6028 0.0831 -1.0000 -1.0000 3239604 1594143140.10 151.4662 60.0003 32.0000 1.9430 1.9451 407.9999 408.5405 0.0831 -1.0000 -1.0000 3239682 1594143140.20 151.4662 60.0003 32.0000 1.9431 1.9452 407.9264 408.4670 0.0831 -1.0000 -1.0000 3239744 1594143140.30 151.4662 60.0003 32.0000 1.9426 1.9447 408.0421 408.5811 0.0829 -1.0000 -1.0000 3239807 1594143140.40 151.4662 60.0003 32.0000 1.9420 1.9441 408.1040 408.6448 0.0831 -1.0000 -1.0000 3239885 1594143140.50 151.4662 60.0003 32.0000 1.9426 1.9448 407.9917 408.5327 0.0832 -1.0000 -1.0000 3239947 1594143140.60 151.4750 60.0003 32.0000 1.9435 1.9456 407.9606 408.5013 0.0831 -1.0000 -1.0000 3240385 1594143140.70 151.4750 60.0003 32.0000 1.9436 1.9457 407.9344 408.4743 0.0831 -1.0000 -1.0000 3240432 1594143140.80 151.4750 60.0003 32.0000 1.9431 1.9453 407.8372 408.3777 0.0831 -1.0000 -1.0000 3240510 1594143140.90 151.4750 60.0003 32.0000 1.9426 1.9447 407.9029 408.4446 0.0833 -1.0000 -1.0000 3240572 1594143141.00 151.4750 60.0003 32.0000 1.9416 1.9437 408.0667 408.6078 0.0832 -1.0000 -1.0000 3240635 1594143141.10 151.5083 60.0003 32.0000 1.9427 1.9448 408.1895 408.7301 0.0830 -1.0000 -1.0000 3240916 1594143141.20 151.5098 60.0003 32.0000 1.9433 1.9454 408.0558 408.5967 0.0831 -1.0000 -1.0000 3240978 1594143141.30 151.5098 60.0003 32.0000 1.9439 1.9460 407.9290 408.4694 0.0831 -1.0000 -1.0000 3241041 1594143141.40 151.5098 60.0003 32.0000 1.9431 1.9452 407.9123 408.4526 0.0831 -1.0000 -1.0000 3241103 1594143141.50 151.5098 60.0003 32.0000 1.9431 1.9452 407.9459 408.4868 0.0832 -1.0000 -1.0000 3241181 1594143141.60 151.5066 60.0003 32.0000 1.9428 1.9449 408.0704 408.6113 0.0832 -1.0000 -1.0000 3241384 1594143141.70 151.5021 60.0003 32.0000 1.9420 1.9441 408.0798 408.6213 0.0832 -1.0000 -1.0000 3241447 1594143141.80 151.5021 60.0003 32.0000 1.9428 1.9449 408.0312 408.5712 0.0831 -1.0000 -1.0000 3241509 1594143141.90 151.5021 60.0003 32.0000 1.9428 1.9449 407.9781 408.5200 0.0834 -1.0000 -1.0000 3241572 1594143142.00 151.5021 60.0003 32.0000 1.9429 1.9451 407.8982 408.4397 0.0831 -1.0000 -1.0000 3241635 1594143142.10 151.5021 60.0003 32.0000 1.9425 1.9447 407.9297 408.4705 0.0832 -1.0000 -1.0000 3241712 1594143142.20 151.5126 60.0003 32.0000 1.9429 1.9450 408.0217 408.5628 0.0831 -1.0000 -1.0000 3241775 1594143142.30 151.5321 60.0003 32.0000 1.9428 1.9449 408.0941 408.6349 0.0832 -1.0000 -1.0000 3241838 1594143142.40 151.5321 60.0003 32.0000 1.9427 1.9448 407.9686 408.5103 0.0833 -1.0000 -1.0000 3241916 1594143142.50 151.5321 60.0003 32.0000 1.9438 1.9460 407.8585 408.4004 0.0833 -1.0000 -1.0000 3241978 1594143142.60 151.5321 60.0003 32.0000 1.9425 1.9446 407.8157 408.3560 0.0831 -1.0000 -1.0000 3242181 1594143142.70 151.5321 60.0003 32.0000 1.9429 1.9450 407.9312 408.4717 0.0831 -1.0000 -1.0000 3242244 1594143142.80 151.5683 60.0003 32.0000 1.9424 1.9445 408.0662 408.6072 0.0831 -1.0000 -1.0000 3242306 1594143142.90 151.5683 60.0003 32.0000 1.9424 1.9445 408.0877 408.6278 0.0830 -1.0000 -1.0000 3242384 1594143143.00 151.5683 60.0003 32.0000 1.9426 1.9447 407.9946 408.5357 0.0832 -1.0000 -1.0000 3242447 1594143143.10 151.5683 60.0003 32.0000 1.9427 1.9448 408.0206 408.5617 0.0832 -1.0000 -1.0000 3242509 1594143143.20 151.5683 60.0003 32.0000 1.9434 1.9455 407.8672 408.4086 0.0833 -1.0000 -1.0000 3242931 1594143143.30 151.5683 60.0003 32.0000 1.9433 1.9454 407.8887 408.4304 0.0833 -1.0000 -1.0000 3243009 1594143143.40 151.6292 60.0003 32.0000 1.9429 1.9450 408.0065 408.5470 0.0830 -1.0000 -1.0000 3243071 1594143143.50 151.6292 60.0003 32.0000 1.9431 1.9452 408.0296 408.5696 0.0831 -1.0000 -1.0000 3243150 1594143143.60 151.6292 60.0003 32.0000 1.9432 1.9453 408.0442 408.5846 0.0831 -1.0000 -1.0000 3243212 1594143143.70 151.6292 60.0003 32.0000 1.9442 1.9463 407.9919 408.5330 0.0832 -1.0000 -1.0000 3243384 1594143143.80 151.6292 60.0003 32.0000 1.9433 1.9454 407.9344 408.4752 0.0831 -1.0000 -1.0000 3243446 1594143143.90 151.6292 60.0003 32.0000 1.9430 1.9452 407.9847 408.5248 0.0830 -1.0000 -1.0000 3243509 1594143144.00 151.5537 60.0003 32.0000 1.9425 1.9446 408.1450 408.6851 0.0830 -1.0000 -1.0000 3243571 1594143144.10 151.5537 60.0003 32.0000 1.9431 1.9452 408.1105 408.6506 0.0830 -1.0000 -1.0000 3243649 1594143144.20 151.5537 60.0003 32.0000 1.9427 1.9448 408.0544 408.5950 0.0832 -1.0000 -1.0000 3244431 1594143144.30 151.5537 60.0003 32.0000 1.9430 1.9451 407.9492 408.4893 0.0830 -1.0000 -1.0000 3244493 1594143144.40 151.5537 60.0003 32.0000 1.9428 1.9449 407.9115 408.4518 0.0831 -1.0000 -1.0000 3244571 1594143144.50 151.5975 60.0003 32.0000 1.9428 1.9449 407.8960 408.4368 0.0832 -1.0000 -1.0000 3244634 1594143144.60 151.5995 60.0003 32.0000 1.9424 1.9445 407.9386 408.4803 0.0833 -1.0000 -1.0000 3244696 1594143144.70 151.5995 60.0003 32.0000 1.9431 1.9453 408.0977 408.6390 0.0832 -1.0000 -1.0000 3244759 1594143144.80 151.5995 60.0003 32.0000 1.9435 1.9456 407.9588 408.4993 0.0831 -1.0000 -1.0000 3244821 1594143144.90 151.5995 60.0003 32.0000 1.9441 1.9462 407.9577 408.4970 0.0830 -1.0000 -1.0000 3244899 1594143145.00 151.5995 60.0003 32.0000 1.9434 1.9456 407.8811 408.4224 0.0832 -1.0000 -1.0000 3244962 1594143145.10 151.5085 59.9998 32.0000 1.9432 1.9453 407.9786 408.5192 0.0831 -1.0000 -1.0000 3245024 1594143145.20 151.5085 59.9998 32.0000 1.9424 1.9445 408.1392 408.6798 0.0831 -1.0000 -1.0000 3245102 1594143145.30 151.5085 59.9998 32.0000 1.9420 1.9441 408.1300 408.6703 0.0830 -1.0000 -1.0000 3245165 1594143145.40 151.5085 59.9998 32.0000 1.9420 1.9441 408.0568 408.5963 0.0830 -1.0000 -1.0000 3245227 1594143145.50 151.5085 59.9998 32.0000 1.9424 1.9445 407.9153 408.4564 0.0833 -1.0000 -1.0000 3245305 1594143145.60 151.5085 59.9998 32.0000 1.9434 1.9456 407.9405 408.4816 0.0831 -1.0000 -1.0000 3245368 1594143145.70 151.4760 59.9998 32.0000 1.9433 1.9455 407.8821 408.4229 0.0833 -1.0000 -1.0000 3245430 1594143145.80 151.4343 59.9998 32.0000 1.9426 1.9447 408.1006 408.6416 0.0831 -1.0000 -1.0000 3245493 1594143145.90 151.4343 59.9998 32.0000 1.9423 1.9444 408.1293 408.6697 0.0830 -1.0000 -1.0000 3245555 1594143146.00 151.4343 59.9998 32.0000 1.9420 1.9441 408.0646 408.6051 0.0832 -1.0000 -1.0000 3245634 1594143146.10 151.4343 59.9998 32.0000 1.9432 1.9453 407.9389 408.4793 0.0831 -1.0000 -1.0000 3245696 1594143146.20 151.4343 59.9998 32.0000 1.9434 1.9455 407.8023 408.3430 0.0832 -1.0000 -1.0000 3246133 1594143146.30 151.4343 59.9998 32.0000 1.9434 1.9455 407.9331 408.4732 0.0830 -1.0000 -1.0000 3246196 1594143146.40 151.4343 59.9998 32.0000 1.9434 1.9455 407.9996 408.5406 0.0832 -1.0000 -1.0000 3246274 1594143146.50 151.4343 59.9998 32.0000 1.9422 1.9443 408.1251 408.6657 0.0831 -1.0000 -1.0000 3246337 1594143146.60 151.4343 59.9998 32.0000 1.9427 1.9448 408.1756 408.7160 0.0830 -1.0000 -1.0000 3246399 1594143146.70 151.4343 59.9998 32.0000 1.9426 1.9447 408.0575 408.5979 0.0831 -1.0000 -1.0000 3246633 1594143146.80 151.4343 59.9998 32.0000 1.9429 1.9450 407.9826 408.5232 0.0831 -1.0000 -1.0000 3246696 1594143146.90 151.4453 59.9998 32.0000 1.9423 1.9444 407.9246 408.4649 0.0831 -1.0000 -1.0000 3246774 1594143147.00 151.4556 59.9998 32.0000 1.9422 1.9443 407.9819 408.5224 0.0831 -1.0000 -1.0000 3246836 1594143147.10 151.4556 59.9998 32.0000 1.9420 1.9441 408.0124 408.5534 0.0832 -1.0000 -1.0000 3246899 1594143147.20 151.4556 59.9998 32.0000 1.9425 1.9447 408.1126 408.6537 0.0831 -1.0000 -1.0000 3246961 1594143147.30 151.4556 59.9998 32.0000 1.9427 1.9448 408.0955 408.6376 0.0833 -1.0000 -1.0000 3247039 1594143147.40 151.4556 59.9998 32.0000 1.9430 1.9451 407.9823 408.5233 0.0831 -1.0000 -1.0000 3247086 1594143147.50 151.4587 59.9998 32.0000 1.9428 1.9449 407.8988 408.4397 0.0832 -1.0000 -1.0000 3247164 1594143147.60 151.4843 59.9998 32.0000 1.9432 1.9453 407.8609 408.4029 0.0833 -1.0000 -1.0000 3247227 1594143147.70 151.4843 59.9998 32.0000 1.9436 1.9457 407.9298 408.4713 0.0832 -1.0000 -1.0000 3247289 1594143147.80 151.4843 59.9998 32.0000 1.9427 1.9448 408.0024 408.5432 0.0831 -1.0000 -1.0000 3247633 1594143147.90 151.4843 59.9998 32.0000 1.9430 1.9451 408.1280 408.6685 0.0831 -1.0000 -1.0000 3247695 1594143148.00 151.4843 59.9998 32.0000 1.9425 1.9446 408.0147 408.5554 0.0831 -1.0000 -1.0000 3247758 1594143148.10 151.4843 59.9998 32.0000 1.9430 1.9451 407.9022 408.4419 0.0830 -1.0000 -1.0000 3247836 1594143148.20 151.4288 59.9998 32.0000 1.9428 1.9449 407.9337 408.4746 0.0832 -1.0000 -1.0000 3247898 1594143148.30 151.4288 59.9998 32.0000 1.9430 1.9451 407.9029 408.4434 0.0831 -1.0000 -1.0000 3248117 1594143148.40 151.4288 59.9998 32.0000 1.9425 1.9446 408.0874 408.6286 0.0832 -1.0000 -1.0000 3248195 1594143148.50 151.4288 59.9998 32.0000 1.9428 1.9449 408.0499 408.5917 0.0833 -1.0000 -1.0000 3248258 1594143148.60 151.4288 59.9998 32.0000 1.9432 1.9454 408.0091 408.5504 0.0832 -1.0000 -1.0000 3248336 1594143148.70 151.4953 59.9998 32.0000 1.9438 1.9460 407.9174 408.4586 0.0832 -1.0000 -1.0000 3248398 1594143148.80 151.4953 59.9998 32.0000 1.9434 1.9455 407.9011 408.4415 0.0831 -1.0000 -1.0000 3248883 1594143148.90 151.4953 59.9998 32.0000 1.9435 1.9456 408.0042 408.5453 0.0832 -1.0000 -1.0000 3248961 1594143149.00 151.4953 59.9998 32.0000 1.9433 1.9454 407.9884 408.5291 0.0831 -1.0000 -1.0000 3249023 1594143149.10 151.4953 59.9998 32.0000 1.9426 1.9447 408.0640 408.6045 0.0831 -1.0000 -1.0000 3249086 1594143149.20 151.4979 59.9998 32.0000 1.9428 1.9449 408.0434 408.5829 0.0830 -1.0000 -1.0000 3249164 1594143149.30 151.4994 59.9998 32.0000 1.9430 1.9451 408.0420 408.5826 0.0831 -1.0000 -1.0000 3249226 1594143149.40 151.4994 59.9998 32.0000 1.9428 1.9450 407.9254 408.4660 0.0832 -1.0000 -1.0000 3249289 1594143149.50 151.4994 59.9998 32.0000 1.9433 1.9454 407.8196 408.3606 0.0832 -1.0000 -1.0000 3249351 1594143149.60 151.4994 59.9998 32.0000 1.9431 1.9452 407.9457 408.4862 0.0830 -1.0000 -1.0000 3249414 1594143149.70 151.4997 59.9998 32.0000 1.9423 1.9444 408.0725 408.6128 0.0831 -1.0000 -1.0000 3249492 1594143149.80 151.5365 59.9997 32.0000 1.9423 1.9444 408.0523 408.5929 0.0831 -1.0000 -1.0000 3249633 1594143149.90 151.5365 59.9997 32.0000 1.9423 1.9445 408.0534 408.5942 0.0831 -1.0000 -1.0000 3249695 1594143150.00 151.5365 59.9997 32.0000 1.9431 1.9452 408.0142 408.5539 0.0830 -1.0000 -1.0000 3249758 1594143150.10 151.5365 59.9997 32.0000 1.9432 1.9453 407.8354 408.3765 0.0832 -1.0000 -1.0000 3249836 1594143150.20 151.5365 59.9997 32.0000 1.9440 1.9462 407.8950 408.4362 0.0832 -1.0000 -1.0000 3249898 1594143150.30 151.5365 59.9997 32.0000 1.9429 1.9450 407.9242 408.4650 0.0831 -1.0000 -1.0000 3250117 1594143150.40 151.5729 59.9997 32.0000 1.9428 1.9449 408.0094 408.5498 0.0831 -1.0000 -1.0000 3250195 1594143150.50 151.5729 59.9997 32.0000 1.9428 1.9449 408.1151 408.6555 0.0831 -1.0000 -1.0000 3250258 1594143150.60 151.5729 59.9997 32.0000 1.9435 1.9456 408.0251 408.5652 0.0830 -1.0000 -1.0000 3250320 1594143150.70 151.5729 59.9997 32.0000 1.9437 1.9458 407.9074 408.4489 0.0832 -1.0000 -1.0000 3250382 1594143150.80 151.5729 59.9997 32.0000 1.9434 1.9455 407.9139 408.4545 0.0831 -1.0000 -1.0000 3251148 1594143150.90 151.5729 59.9997 32.0000 1.9423 1.9444 408.0032 408.5441 0.0832 -1.0000 -1.0000 3251210 1594143151.00 151.5469 59.9997 32.0000 1.9415 1.9436 408.0664 408.6075 0.0831 -1.0000 -1.0000 3251273 1594143151.10 151.5469 59.9997 32.0000 1.9424 1.9445 408.0381 408.5783 0.0831 -1.0000 -1.0000 3251335 1594143151.20 151.5469 59.9997 32.0000 1.9428 1.9450 407.9670 408.5075 0.0831 -1.0000 -1.0000 3251413 1594143151.30 151.5469 59.9997 32.0000 1.9432 1.9454 407.9205 408.4623 0.0832 -1.0000 -1.0000 3251476 1594143151.40 151.5469 59.9997 32.0000 1.9437 1.9458 407.8754 408.4155 0.0831 -1.0000 -1.0000 3251538 1594143151.50 151.6222 59.9997 32.0000 1.9423 1.9445 408.0238 408.5654 0.0833 -1.0000 -1.0000 3251616 1594143151.60 151.6278 59.9997 32.0000 1.9428 1.9449 408.1410 408.6816 0.0831 -1.0000 -1.0000 3251679 1594143151.70 151.6278 59.9997 32.0000 1.9434 1.9455 407.9892 408.5297 0.0831 -1.0000 -1.0000 3251742 1594143151.80 151.6278 59.9997 32.0000 1.9424 1.9445 407.9436 408.4840 0.0831 -1.0000 -1.0000 3251820 1594143151.90 151.6278 59.9997 32.0000 1.9433 1.9454 407.8936 408.4343 0.0832 -1.0000 -1.0000 3251882 1594143152.00 151.6261 59.9997 32.0000 1.9428 1.9450 407.9630 408.5028 0.0830 -1.0000 -1.0000 3251945 1594143152.10 151.6174 59.9997 32.0000 1.9428 1.9449 408.0319 408.5723 0.0830 -1.0000 -1.0000 3252007 1594143152.20 151.6174 59.9997 32.0000 1.9429 1.9450 408.0743 408.6149 0.0831 -1.0000 -1.0000 3252070 1594143152.30 151.6174 59.9997 32.0000 1.9436 1.9458 408.1139 408.6543 0.0831 -1.0000 -1.0000 3252147 1594143152.40 151.6174 59.9997 32.0000 1.9436 1.9457 407.9592 408.4999 0.0831 -1.0000 -1.0000 3252210 1594143152.50 151.6174 59.9997 32.0000 1.9435 1.9456 407.8927 408.4325 0.0830 -1.0000 -1.0000 3252272 1594143152.60 151.5349 59.9997 32.0000 1.9431 1.9452 408.0147 408.5550 0.0831 -1.0000 -1.0000 3252351 1594143152.70 151.5349 59.9997 32.0000 1.9429 1.9451 408.0641 408.6051 0.0831 -1.0000 -1.0000 3252413 1594143152.80 151.5349 59.9997 32.0000 1.9429 1.9450 408.0932 408.6322 0.0828 -1.0000 -1.0000 3252475 1594143152.90 151.5349 59.9997 32.0000 1.9434 1.9455 407.9921 408.5316 0.0830 -1.0000 -1.0000 3252554 1594143153.00 151.5487 59.9997 32.0000 1.9440 1.9461 407.9558 408.4958 0.0830 -1.0000 -1.0000 3252616 1594143153.10 151.5487 59.9997 32.0000 1.9439 1.9460 407.9010 408.4408 0.0831 -1.0000 -1.0000 3252679 1594143153.20 151.5487 59.9997 32.0000 1.9432 1.9454 407.8940 408.4354 0.0832 -1.0000 -1.0000 3252741 1594143153.30 151.5487 59.9997 32.0000 1.9421 1.9442 407.9437 408.4836 0.0830 -1.0000 -1.0000 3252804 1594143153.40 151.5487 59.9997 32.0000 1.9425 1.9446 408.0736 408.6139 0.0831 -1.0000 -1.0000 3253381 1594143153.50 151.5487 59.9997 32.0000 1.9425 1.9446 408.1117 408.6532 0.0832 -1.0000 -1.0000 3253460 1594143153.60 151.5487 59.9997 32.0000 1.9424 1.9445 408.1399 408.6807 0.0832 -1.0000 -1.0000 3253522 1594143153.70 151.5487 59.9997 32.0000 1.9428 1.9449 407.9585 408.4994 0.0831 -1.0000 -1.0000 3253585 1594143153.80 151.5608 59.9997 32.0000 1.9431 1.9453 407.9829 408.5227 0.0830 -1.0000 -1.0000 3253663 1594143153.90 151.5608 59.9997 32.0000 1.9434 1.9455 407.9132 408.4538 0.0831 -1.0000 -1.0000 3253725 1594143154.00 151.5608 59.9997 32.0000 1.9429 1.9450 408.0866 408.6274 0.0831 -1.0000 -1.0000 3253788 1594143154.10 151.5608 59.9997 32.0000 1.9430 1.9452 408.0947 408.6365 0.0833 -1.0000 -1.0000 3253850 1594143154.20 151.5608 59.9997 32.0000 1.9437 1.9458 408.0297 408.5707 0.0831 -1.0000 -1.0000 3253913 1594143154.30 151.4902 59.9997 32.0000 1.9435 1.9456 407.9749 408.5154 0.0832 -1.0000 -1.0000 3253975 1594143154.40 151.4827 59.9997 32.0000 1.9433 1.9455 407.8860 408.4261 0.0830 -1.0000 -1.0000 3254053 1594143154.50 151.4827 59.9997 32.0000 1.9435 1.9456 408.0900 408.6297 0.0830 -1.0000 -1.0000 3254116 1594143154.60 151.4827 59.9997 32.0000 1.9430 1.9451 408.1624 408.7030 0.0831 -1.0000 -1.0000 3254194 1594143154.70 151.4827 59.9997 32.0000 1.9430 1.9451 408.1370 408.6772 0.0830 -1.0000 -1.0000 3254257 1594143154.80 151.4808 59.9998 32.0000 1.9429 1.9450 408.0183 408.5589 0.0831 -1.0000 -1.0000 3254319 1594143154.90 151.4759 60.0001 32.0000 1.9430 1.9451 407.8687 408.4090 0.0832 -1.0000 -1.0000 3254381 1594143155.00 151.4759 60.0001 32.0000 1.9431 1.9452 407.9856 408.5270 0.0832 -1.0000 -1.0000 3254616 1594143155.10 151.4759 60.0001 32.0000 1.9428 1.9450 408.0404 408.5814 0.0832 -1.0000 -1.0000 3254678 1594143155.20 151.4759 60.0001 32.0000 1.9428 1.9449 408.1287 408.6698 0.0831 -1.0000 -1.0000 3254756 1594143155.30 151.4759 60.0001 32.0000 1.9430 1.9451 408.0267 408.5664 0.0830 -1.0000 -1.0000 3254819 1594143155.40 151.5489 60.0001 32.0000 1.9431 1.9452 407.9431 408.4842 0.0832 -1.0000 -1.0000 3254881 1594143155.50 151.5489 60.0001 32.0000 1.9441 1.9463 407.9835 408.5250 0.0832 -1.0000 -1.0000 3255381 1594143155.60 151.5489 60.0001 32.0000 1.9431 1.9452 407.9778 408.5186 0.0831 -1.0000 -1.0000 3255444 1594143155.70 151.5489 60.0001 32.0000 1.9432 1.9453 408.0274 408.5690 0.0833 -1.0000 -1.0000 3255506 1594143155.80 151.5489 60.0001 32.0000 1.9424 1.9445 408.1159 408.6572 0.0831 -1.0000 -1.0000 3255584 1594143155.90 151.5489 60.0001 32.0000 1.9429 1.9450 408.1029 408.6429 0.0830 -1.0000 -1.0000 3255647 1594143156.00 151.5198 60.0001 32.0000 1.9427 1.9449 407.9134 408.4537 0.0832 -1.0000 -1.0000 3255881 1594143156.10 151.5198 60.0001 32.0000 1.9431 1.9452 407.8720 408.4139 0.0833 -1.0000 -1.0000 3255959 1594143156.20 151.5198 60.0001 32.0000 1.9438 1.9459 407.9480 408.4891 0.0832 -1.0000 -1.0000 3256006 1594143156.30 151.5198 60.0001 32.0000 1.9429 1.9451 408.0609 408.6023 0.0832 -1.0000 -1.0000 3256084 1594143156.40 151.5198 60.0001 32.0000 1.9426 1.9448 407.9952 408.5363 0.0832 -1.0000 -1.0000 3256146 1594143156.50 151.5198 60.0001 32.0000 1.9423 1.9444 408.0520 408.5929 0.0832 -1.0000 -1.0000 3256709 1594143156.60 151.4992 60.0001 32.0000 1.9422 1.9444 408.0199 408.5612 0.0832 -1.0000 -1.0000 3256787 1594143156.70 151.4992 60.0001 32.0000 1.9428 1.9449 407.9877 408.5289 0.0832 -1.0000 -1.0000 3256849 1594143156.80 151.4992 60.0001 32.0000 1.9430 1.9451 407.8411 408.3822 0.0832 -1.0000 -1.0000 3256912 1594143156.90 151.4992 60.0001 32.0000 1.9427 1.9449 407.9357 408.4772 0.0833 -1.0000 -1.0000 3256990 1594143157.00 151.4992 60.0001 32.0000 1.9429 1.9450 408.0546 408.5951 0.0831 -1.0000 -1.0000 3257052 1594143157.10 151.5078 60.0001 32.0000 1.9422 1.9444 408.0363 408.5775 0.0832 -1.0000 -1.0000 3257115 1594143157.20 151.5360 60.0001 32.0000 1.9427 1.9448 407.9522 408.4930 0.0831 -1.0000 -1.0000 3257193 1594143157.30 151.5360 60.0001 32.0000 1.9432 1.9453 407.9158 408.4567 0.0832 -1.0000 -1.0000 3257240 1594143157.40 151.5360 60.0001 32.0000 1.9428 1.9449 407.8273 408.3684 0.0832 -1.0000 -1.0000 3257302 1594143157.50 151.5360 60.0001 32.0000 1.9427 1.9448 407.9309 408.4717 0.0831 -1.0000 -1.0000 3257381 1594143157.60 151.5360 60.0001 32.0000 1.9426 1.9448 408.0170 408.5584 0.0832 -1.0000 -1.0000 3257443 1594143157.70 151.5772 60.0001 32.0000 1.9425 1.9446 408.0876 408.6285 0.0832 -1.0000 -1.0000 3257506 1594143157.80 151.5772 60.0001 32.0000 1.9428 1.9449 408.0652 408.6065 0.0832 -1.0000 -1.0000 3257584 1594143157.90 151.5772 60.0001 32.0000 1.9429 1.9451 407.9184 408.4603 0.0832 -1.0000 -1.0000 3257646 1594143158.00 151.5772 60.0001 32.0000 1.9435 1.9456 407.8757 408.4167 0.0833 -1.0000 -1.0000 3257709 1594143158.10 151.5772 60.0001 32.0000 1.9433 1.9454 407.8381 408.3780 0.0830 -1.0000 -1.0000 3257896 1594143158.20 151.5590 60.0001 32.0000 1.9435 1.9456 407.8771 408.4173 0.0831 -1.0000 -1.0000 3257959 1594143158.30 151.5509 60.0001 32.0000 1.9427 1.9448 408.0591 408.6002 0.0831 -1.0000 -1.0000 3258021 1594143158.40 151.5509 60.0001 32.0000 1.9423 1.9444 408.0630 408.6036 0.0831 -1.0000 -1.0000 3258099 1594143158.50 151.5509 60.0001 32.0000 1.9424 1.9445 407.9972 408.5381 0.0831 -1.0000 -1.0000 3258162 1594143158.60 151.5509 60.0001 32.0000 1.9432 1.9454 407.9419 408.4819 0.0830 -1.0000 -1.0000 3258224 1594143158.70 151.5509 60.0001 32.0000 1.9429 1.9450 407.8490 408.3891 0.0831 -1.0000 -1.0000 3258287 1594143158.80 151.5438 60.0001 32.0000 1.9427 1.9448 407.8981 408.4390 0.0832 -1.0000 -1.0000 3258349 1594143158.90 151.5428 60.0001 32.0000 1.9430 1.9451 407.9143 408.4555 0.0832 -1.0000 -1.0000 3258427 1594143159.00 151.5428 60.0001 32.0000 1.9424 1.9445 408.0487 408.5894 0.0831 -1.0000 -1.0000 3258490 1594143159.10 151.5428 60.0001 32.0000 1.9429 1.9450 408.1003 408.6409 0.0831 -1.0000 -1.0000 3258927 1594143159.20 151.5428 60.0001 32.0000 1.9429 1.9451 408.0636 408.6041 0.0831 -1.0000 -1.0000 3258990 1594143159.30 151.5428 60.0001 32.0000 1.9437 1.9458 408.0762 408.6166 0.0831 -1.0000 -1.0000 3259052 1594143159.40 151.5190 60.0001 32.0000 1.9430 1.9451 408.0586 408.6001 0.0832 -1.0000 -1.0000 3259114 1594143159.50 151.5087 60.0001 32.0000 1.9422 1.9444 408.0683 408.6097 0.0833 -1.0000 -1.0000 3259193 1594143159.60 151.5087 60.0001 32.0000 1.9421 1.9442 408.0648 408.6065 0.0832 -1.0000 -1.0000 3259427 1594143159.70 151.5087 60.0001 32.0000 1.9428 1.9450 408.0389 408.5787 0.0830 -1.0000 -1.0000 3259489 1594143159.80 151.5087 60.0001 32.0000 1.9435 1.9456 407.9834 408.5242 0.0832 -1.0000 -1.0000 3259568 1594143159.90 151.5087 60.0001 32.0000 1.9444 1.9465 407.9404 408.4817 0.0832 -1.0000 -1.0000 3259630 1594143160.00 151.5835 59.9999 32.0000 1.9439 1.9460 407.9638 408.5045 0.0831 -1.0000 -1.0000 3259692 1594143160.10 151.5835 59.9999 32.0000 1.9427 1.9448 408.0233 408.5632 0.0831 -1.0000 -1.0000 3259927 1594143160.20 151.5835 59.9999 32.0000 1.9427 1.9448 408.1366 408.6779 0.0832 -1.0000 -1.0000 3259989 1594143160.30 151.5835 59.9999 32.0000 1.9435 1.9456 408.0384 408.5797 0.0832 -1.0000 -1.0000 3300052 1594143160.40 151.5835 59.9999 32.0000 1.9435 1.9456 408.0497 408.5897 0.0830 -1.0000 -1.0000 3300130 1594143160.50 151.5835 59.9999 32.0000 1.9442 1.9463 407.9636 408.5039 0.0831 -1.0000 -1.0000 3300177 1594143160.60 151.5835 59.9999 32.0000 1.9437 1.9458 408.0676 408.6071 0.0828 -1.0000 -1.0000 3300427 1594143160.70 151.5490 59.9999 32.0000 1.9434 1.9455 408.1464 408.6865 0.0830 -1.0000 -1.0000 3300489 1594143160.80 151.5490 59.9999 32.0000 1.9429 1.9450 408.1047 408.6447 0.0830 -1.0000 -1.0000 3300552 1594143160.90 151.5490 59.9999 32.0000 1.9443 1.9464 407.9384 408.4786 0.0831 -1.0000 -1.0000 3300630 1594143161.00 151.5490 59.9999 32.0000 1.9449 1.9471 407.8640 408.4033 0.0829 -1.0000 -1.0000 3300692 1594143161.10 151.5490 59.9999 32.0000 1.9449 1.9470 407.9392 408.4790 0.0831 -1.0000 -1.0000 3300755 1594143161.20 151.5490 59.9999 32.0000 1.9441 1.9462 408.0513 408.5911 0.0829 -1.0000 -1.0000 3300817 1594143161.30 151.5369 59.9999 32.0000 1.9433 1.9454 408.2612 408.8016 0.0830 -1.0000 -1.0000 3300880 1594143161.40 151.5369 59.9999 32.0000 1.9444 1.9466 408.0853 408.6255 0.0831 -1.0000 -1.0000 3300942 1594143161.50 151.5369 59.9999 32.0000 1.9441 1.9462 408.0062 408.5467 0.0831 -1.0000 -1.0000 3301020 1594143161.60 151.5369 59.9999 32.0000 1.9439 1.9460 407.8708 408.4109 0.0831 -1.0000 -1.0000 3301395 1594143161.70 151.5369 59.9999 32.0000 1.9432 1.9453 407.9007 408.4408 0.0831 -1.0000 -1.0000 3301458 1594143161.80 151.5358 59.9999 32.0000 1.9429 1.9450 408.0592 408.5996 0.0830 -1.0000 -1.0000 3301536 1594143161.90 151.5249 59.9999 32.0000 1.9428 1.9450 408.1132 408.6531 0.0830 -1.0000 -1.0000 3301598 1594143162.00 151.5249 59.9999 32.0000 1.9427 1.9448 408.0136 408.5525 0.0829 -1.0000 -1.0000 3301661 1594143162.10 151.5249 59.9999 32.0000 1.9440 1.9462 407.8868 408.4275 0.0832 -1.0000 -1.0000 3301739 1594143162.20 151.5249 59.9999 32.0000 1.9437 1.9458 407.8507 408.3906 0.0830 -1.0000 -1.0000 3301911 1594143162.30 151.5249 59.9999 32.0000 1.9430 1.9451 407.9029 408.4437 0.0832 -1.0000 -1.0000 3301973 1594143162.40 151.4703 59.9999 32.0000 1.9417 1.9438 407.9987 408.5393 0.0831 -1.0000 -1.0000 3302052 1594143162.50 151.4703 59.9999 32.0000 1.9430 1.9451 408.0275 408.5686 0.0832 -1.0000 -1.0000 3302114 1594143162.60 151.4703 59.9999 32.0000 1.9428 1.9449 408.0336 408.5737 0.0831 -1.0000 -1.0000 3302176 1594143162.70 151.4703 59.9999 32.0000 1.9424 1.9445 408.0369 408.5784 0.0832 -1.0000 -1.0000 3302411 1594143162.80 151.4703 59.9999 32.0000 1.9431 1.9452 407.9938 408.5348 0.0832 -1.0000 -1.0000 3302473 1594143162.90 151.4703 59.9999 32.0000 1.9426 1.9447 407.9389 408.4784 0.0830 -1.0000 -1.0000 3302551 1594143163.00 151.4479 59.9999 32.0000 1.9424 1.9446 408.0077 408.5485 0.0832 -1.0000 -1.0000 3302614 1594143163.10 151.4479 59.9999 32.0000 1.9423 1.9444 408.0485 408.5889 0.0830 -1.0000 -1.0000 3302676 1594143163.20 151.4479 59.9999 32.0000 1.9428 1.9449 408.0341 408.5750 0.0832 -1.0000 -1.0000 3302739 1594143163.30 151.4479 59.9999 32.0000 1.9426 1.9448 407.8264 408.3673 0.0832 -1.0000 -1.0000 3302801 1594143163.40 151.4479 59.9999 32.0000 1.9432 1.9453 407.8620 408.4026 0.0831 -1.0000 -1.0000 3302864 1594143163.50 151.4969 59.9999 32.0000 1.9430 1.9451 407.8123 408.3532 0.0832 -1.0000 -1.0000 3302942 1594143163.60 151.4969 59.9999 32.0000 1.9417 1.9438 407.9003 408.4411 0.0832 -1.0000 -1.0000 3303004 1594143163.70 151.4969 59.9999 32.0000 1.9420 1.9441 408.0441 408.5847 0.0831 -1.0000 -1.0000 3303395 1594143163.80 151.4969 59.9999 32.0000 1.9419 1.9440 408.0191 408.5596 0.0831 -1.0000 -1.0000 3303473 1594143163.90 151.4969 59.9999 32.0000 1.9427 1.9448 407.9244 408.4648 0.0831 -1.0000 -1.0000 3303535 1594143164.00 151.4969 59.9999 32.0000 1.9427 1.9448 407.8428 408.3839 0.0833 -1.0000 -1.0000 3303598 1594143164.10 151.5389 59.9999 32.0000 1.9426 1.9447 407.8853 408.4260 0.0831 -1.0000 -1.0000 3303661 1594143164.20 151.5389 59.9999 32.0000 1.9427 1.9448 407.9387 408.4785 0.0830 -1.0000 -1.0000 3304145 1594143164.30 151.5389 59.9999 32.0000 1.9429 1.9451 408.0020 408.5423 0.0831 -1.0000 -1.0000 3304207 1594143164.40 151.5389 59.9999 32.0000 1.9437 1.9458 407.9842 408.5252 0.0832 -1.0000 -1.0000 3304285 1594143164.50 151.5389 59.9999 32.0000 1.9437 1.9459 407.9202 408.4609 0.0832 -1.0000 -1.0000 3304348 1594143164.60 151.5473 60.0001 32.0000 1.9434 1.9455 407.9221 408.4625 0.0831 -1.0000 -1.0000 3304426 1594143164.70 151.5532 60.0003 32.0000 1.9430 1.9451 407.8325 408.3722 0.0830 -1.0000 -1.0000 3304488 1594143164.80 151.5532 60.0003 32.0000 1.9429 1.9450 407.9107 408.4517 0.0831 -1.0000 -1.0000 3304551 1594143164.90 151.5532 60.0003 32.0000 1.9421 1.9442 408.0499 408.5906 0.0832 -1.0000 -1.0000 3304629 1594143165.00 151.5532 60.0003 32.0000 1.9423 1.9444 408.0540 408.5955 0.0832 -1.0000 -1.0000 3304676 1594143165.10 151.5533 60.0003 32.0000 1.9429 1.9450 407.9024 408.4430 0.0831 -1.0000 -1.0000 3304738 1594143165.20 151.5668 60.0003 32.0000 1.9424 1.9445 407.8292 408.3694 0.0831 -1.0000 -1.0000 3304926 1594143165.30 151.5668 60.0003 32.0000 1.9431 1.9453 407.7781 408.3184 0.0831 -1.0000 -1.0000 3304988 1594143165.40 151.5668 60.0003 32.0000 1.9423 1.9444 407.8746 408.4163 0.0833 -1.0000 -1.0000 3305051 1594143165.50 151.5668 60.0003 32.0000 1.9420 1.9441 408.0254 408.5664 0.0831 -1.0000 -1.0000 3305129 1594143165.60 151.5668 60.0003 32.0000 1.9422 1.9443 408.0648 408.6052 0.0831 -1.0000 -1.0000 3305191 1594143165.70 151.5151 60.0003 32.0000 1.9424 1.9445 407.9607 408.5015 0.0832 -1.0000 -1.0000 3305254 1594143165.80 151.4964 60.0003 32.0000 1.9422 1.9444 407.8446 408.3857 0.0832 -1.0000 -1.0000 3305894 1594143165.90 151.4964 60.0003 32.0000 1.9430 1.9451 407.8242 408.3641 0.0830 -1.0000 -1.0000 3305957 1594143166.00 151.4964 60.0003 32.0000 1.9425 1.9446 407.9532 408.4929 0.0830 -1.0000 -1.0000 3306019 1594143166.10 151.4964 60.0003 32.0000 1.9420 1.9442 408.0384 408.5789 0.0830 -1.0000 -1.0000 3306082 1594143166.20 151.4964 60.0003 32.0000 1.9425 1.9446 407.9805 408.5213 0.0832 -1.0000 -1.0000 3306144 1594143166.30 151.4966 60.0003 32.0000 1.9426 1.9447 407.8771 408.4169 0.0830 -1.0000 -1.0000 3306207 1594143166.40 151.4966 60.0003 32.0000 1.9427 1.9448 407.8025 408.3421 0.0830 -1.0000 -1.0000 3306285 1594143166.50 151.4966 60.0003 32.0000 1.9422 1.9444 407.8894 408.4298 0.0831 -1.0000 -1.0000 3306347 1594143166.60 151.4966 60.0003 32.0000 1.9422 1.9443 408.0485 408.5890 0.0831 -1.0000 -1.0000 3306426 1594143166.70 151.4966 60.0003 32.0000 1.9406 1.9427 408.1141 408.6548 0.0831 -1.0000 -1.0000 3306488 1594143166.80 151.4829 60.0003 32.0000 1.9423 1.9444 408.1069 408.6475 0.0831 -1.0000 -1.0000 3306675 1594143166.90 151.4829 60.0003 32.0000 1.9428 1.9450 407.9359 408.4765 0.0831 -1.0000 -1.0000 3306753 1594143167.00 151.4829 60.0003 32.0000 1.9431 1.9453 407.9806 408.5203 0.0831 -1.0000 -1.0000 3306816 1594143167.10 151.4829 60.0003 32.0000 1.9433 1.9454 407.8223 408.3636 0.0833 -1.0000 -1.0000 3306894 1594143167.20 151.4829 60.0003 32.0000 1.9429 1.9450 407.8790 408.4188 0.0830 -1.0000 -1.0000 3306972 1594143167.30 151.4829 60.0003 32.0000 1.9426 1.9447 407.9675 408.5077 0.0831 -1.0000 -1.0000 3307425 1594143167.40 151.4783 60.0003 32.0000 1.9426 1.9447 408.1171 408.6575 0.0831 -1.0000 -1.0000 3307488 1594143167.50 151.4643 60.0003 32.0000 1.9430 1.9451 408.1067 408.6475 0.0831 -1.0000 -1.0000 3307566 1594143167.60 151.4643 60.0003 32.0000 1.9436 1.9457 407.9750 408.5153 0.0831 -1.0000 -1.0000 3307628 1594143167.70 151.4643 60.0003 32.0000 1.9437 1.9458 407.9426 408.4833 0.0832 -1.0000 -1.0000 3307691 1594143167.80 151.4643 60.0003 32.0000 1.9431 1.9453 408.0071 408.5476 0.0831 -1.0000 -1.0000 3307769 1594143167.90 151.4643 60.0003 32.0000 1.9437 1.9459 407.9538 408.4946 0.0832 -1.0000 -1.0000 3307832 1594143168.00 151.4643 60.0003 32.0000 1.9423 1.9445 408.0106 408.5518 0.0832 -1.0000 -1.0000 3307894 1594143168.10 151.4643 60.0003 32.0000 1.9432 1.9453 408.1033 408.6448 0.0832 -1.0000 -1.0000 3307972 1594143168.20 151.4643 60.0003 32.0000 1.9431 1.9453 408.1128 408.6538 0.0832 -1.0000 -1.0000 3308019 1594143168.30 151.4643 60.0003 32.0000 1.9433 1.9454 407.9520 408.4935 0.0833 -1.0000 -1.0000 3308160 1594143168.40 151.4643 60.0003 32.0000 1.9437 1.9458 407.9292 408.4694 0.0831 -1.0000 -1.0000 3308222 1594143168.50 151.4640 60.0003 32.0000 1.9437 1.9458 408.0881 408.6289 0.0831 -1.0000 -1.0000 3308284 1594143168.60 151.4547 60.0003 32.0000 1.9434 1.9455 408.1225 408.6636 0.0832 -1.0000 -1.0000 3308362 1594143168.70 151.4547 60.0003 32.0000 1.9427 1.9448 408.1915 408.7328 0.0832 -1.0000 -1.0000 3308425 1594143168.80 151.4547 60.0003 32.0000 1.9436 1.9457 408.0299 408.5702 0.0830 -1.0000 -1.0000 3309143 1594143168.90 151.4547 60.0003 32.0000 1.9430 1.9451 407.9551 408.4951 0.0831 -1.0000 -1.0000 3309206 1594143169.00 151.4547 60.0003 32.0000 1.9436 1.9457 407.9391 408.4797 0.0831 -1.0000 -1.0000 3309268 1594143169.10 151.4952 60.0003 32.0000 1.9437 1.9459 407.9481 408.4875 0.0830 -1.0000 -1.0000 3309331 1594143169.20 151.4952 60.0003 32.0000 1.9427 1.9448 408.0383 408.5791 0.0831 -1.0000 -1.0000 3309409 1594143169.30 151.4952 60.0003 32.0000 1.9426 1.9447 408.0826 408.6232 0.0831 -1.0000 -1.0000 3309471 1594143169.40 151.4952 60.0003 32.0000 1.9432 1.9454 407.9928 408.5330 0.0831 -1.0000 -1.0000 3309534 1594143169.50 151.4952 60.0003 32.0000 1.9434 1.9455 407.9017 408.4424 0.0831 -1.0000 -1.0000 3309612 1594143169.60 151.4952 60.0003 32.0000 1.9437 1.9458 407.9495 408.4905 0.0832 -1.0000 -1.0000 3309675 1594143169.70 151.5009 60.0000 32.0000 1.9432 1.9453 408.0738 408.6154 0.0832 -1.0000 -1.0000 3309737 1594143169.80 151.5009 60.0000 32.0000 1.9429 1.9450 408.0552 408.5957 0.0831 -1.0000 -1.0000 3309799 1594143169.90 151.5009 60.0000 32.0000 1.9430 1.9451 408.0702 408.6101 0.0829 -1.0000 -1.0000 3309862 1594143170.00 151.5009 60.0000 32.0000 1.9431 1.9452 407.9437 408.4834 0.0830 -1.0000 -1.0000 3309925 1594143170.10 151.5009 60.0000 32.0000 1.9430 1.9451 407.8419 408.3823 0.0832 -1.0000 -1.0000 3310003 1594143170.20 151.5009 60.0000 32.0000 1.9432 1.9453 407.8750 408.4153 0.0830 -1.0000 -1.0000 3310065 1594143170.30 151.5597 60.0000 32.0000 1.9427 1.9449 407.8612 408.4012 0.0831 -1.0000 -1.0000 3310128 1594143170.40 151.5656 60.0000 32.0000 1.9421 1.9442 408.1187 408.6596 0.0832 -1.0000 -1.0000 3310643 1594143170.50 151.5656 60.0000 32.0000 1.9424 1.9445 408.0917 408.6327 0.0831 -1.0000 -1.0000 3310706 1594143170.60 151.5656 60.0000 32.0000 1.9426 1.9447 408.0448 408.5862 0.0832 -1.0000 -1.0000 3310784 1594143170.70 151.5656 60.0000 32.0000 1.9433 1.9454 407.9008 408.4409 0.0831 -1.0000 -1.0000 3310846 1594143170.80 151.5656 60.0000 32.0000 1.9432 1.9454 407.8760 408.4161 0.0831 -1.0000 -1.0000 3310909 1594143170.90 151.5656 60.0000 32.0000 1.9428 1.9449 407.9855 408.5260 0.0831 -1.0000 -1.0000 3310971 1594143171.00 151.5656 60.0000 32.0000 1.9422 1.9444 408.0197 408.5604 0.0832 -1.0000 -1.0000 3311034 1594143171.10 151.5656 60.0000 32.0000 1.9421 1.9443 408.0993 408.6410 0.0833 -1.0000 -1.0000 3311096 1594143171.20 151.5656 60.0000 32.0000 1.9438 1.9459 408.0000 408.5412 0.0832 -1.0000 -1.0000 3311174 1594143171.30 151.5656 60.0000 32.0000 1.9437 1.9459 407.9252 408.4659 0.0831 -1.0000 -1.0000 3311237 1594143171.40 151.5660 60.0000 32.0000 1.9432 1.9453 407.8827 408.4234 0.0832 -1.0000 -1.0000 3311674 1594143171.50 151.5667 60.0000 32.0000 1.9425 1.9446 408.0198 408.5602 0.0830 -1.0000 -1.0000 3311737 1594143171.60 151.5667 60.0000 32.0000 1.9425 1.9446 407.9571 408.4981 0.0832 -1.0000 -1.0000 3311799 1594143171.70 151.5667 60.0000 32.0000 1.9423 1.9444 408.0966 408.6368 0.0830 -1.0000 -1.0000 3311862 1594143171.80 151.5667 60.0000 32.0000 1.9424 1.9445 408.0641 408.6045 0.0831 -1.0000 -1.0000 3311940 1594143171.90 151.5667 60.0000 32.0000 1.9427 1.9448 407.8925 408.4327 0.0831 -1.0000 -1.0000 3312002 1594143172.00 151.5307 60.0000 32.0000 1.9427 1.9448 407.9027 408.4427 0.0831 -1.0000 -1.0000 3312065 1594143172.10 151.5290 60.0000 32.0000 1.9433 1.9455 407.9544 408.4951 0.0831 -1.0000 -1.0000 3312143 1594143172.20 151.5290 60.0000 32.0000 1.9432 1.9453 408.0820 408.6235 0.0832 -1.0000 -1.0000 3312205 1594143172.30 151.5290 60.0000 32.0000 1.9422 1.9443 408.0674 408.6087 0.0832 -1.0000 -1.0000 3312268 1594143172.40 151.5290 60.0000 32.0000 1.9421 1.9442 408.0618 408.6024 0.0831 -1.0000 -1.0000 3312330 1594143172.50 151.5301 60.0000 32.0000 1.9426 1.9447 408.0444 408.5850 0.0831 -1.0000 -1.0000 3312393 1594143172.60 151.5480 60.0000 32.0000 1.9435 1.9456 407.9722 408.5136 0.0833 -1.0000 -1.0000 3312471 1594143172.70 151.5480 60.0000 32.0000 1.9436 1.9457 407.8788 408.4198 0.0831 -1.0000 -1.0000 3312533 1594143172.80 151.5480 60.0000 32.0000 1.9436 1.9457 407.9718 408.5136 0.0833 -1.0000 -1.0000 3312596 1594143172.90 151.5480 60.0000 32.0000 1.9431 1.9452 408.0459 408.5870 0.0831 -1.0000 -1.0000 3312674 1594143173.00 151.5480 60.0000 32.0000 1.9434 1.9455 408.0690 408.6094 0.0831 -1.0000 -1.0000 3312736 1594143173.10 151.5373 60.0000 32.0000 1.9440 1.9461 408.0067 408.5475 0.0832 -1.0000 -1.0000 3312799 1594143173.20 151.4884 60.0000 32.0000 1.9437 1.9458 407.9954 408.5362 0.0832 -1.0000 -1.0000 3312861 1594143173.30 151.4884 60.0000 32.0000 1.9437 1.9458 407.9470 408.4877 0.0831 -1.0000 -1.0000 3312924 1594143173.40 151.4884 60.0000 32.0000 1.9436 1.9457 408.0891 408.6309 0.0833 -1.0000 -1.0000 3313158 1594143173.50 151.4884 60.0000 32.0000 1.9426 1.9447 408.1006 408.6420 0.0832 -1.0000 -1.0000 3313221 1594143173.60 151.4884 60.0000 32.0000 1.9429 1.9450 408.0653 408.6064 0.0831 -1.0000 -1.0000 3313283 1594143173.70 151.4884 60.0000 32.0000 1.9423 1.9444 408.0927 408.6338 0.0832 -1.0000 -1.0000 3313361 1594143173.80 151.4998 60.0000 32.0000 1.9435 1.9456 407.8639 408.4041 0.0831 -1.0000 -1.0000 3313424 1594143173.90 151.5092 60.0000 32.0000 1.9434 1.9455 407.8453 408.3863 0.0832 -1.0000 -1.0000 3313486 1594143174.00 151.5092 60.0000 32.0000 1.9433 1.9454 407.9005 408.4412 0.0831 -1.0000 -1.0000 3313674 1594143174.10 151.5092 60.0000 32.0000 1.9433 1.9455 408.0872 408.6280 0.0831 -1.0000 -1.0000 3313736 1594143174.20 151.5092 60.0000 32.0000 1.9433 1.9454 408.0717 408.6129 0.0832 -1.0000 -1.0000 3313799 1594143174.30 151.5092 60.0000 32.0000 1.9433 1.9454 407.9753 408.5162 0.0831 -1.0000 -1.0000 3313861 1594143174.40 151.4771 60.0000 32.0000 1.9433 1.9454 407.8831 408.4239 0.0831 -1.0000 -1.0000 3313939 1594143174.50 151.4771 60.0000 32.0000 1.9430 1.9451 407.8970 408.4370 0.0831 -1.0000 -1.0000 3314236 1594143174.60 151.4771 60.0000 32.0000 1.9423 1.9444 407.9262 408.4667 0.0831 -1.0000 -1.0000 3314314 1594143174.70 151.4771 60.0000 32.0000 1.9426 1.9448 408.0823 408.6242 0.0832 -1.0000 -1.0000 3314377 1594143174.80 151.4771 60.0000 32.0000 1.9431 1.9452 408.0868 408.6279 0.0833 -1.0000 -1.0000 3314439 1594143174.90 151.4771 60.0000 32.0000 1.9431 1.9452 408.0496 408.5904 0.0831 -1.0000 -1.0000 3314501 1594143175.00 151.4511 59.9991 32.0000 1.9431 1.9452 407.9597 408.4998 0.0831 -1.0000 -1.0000 3314705 1594143175.10 151.4511 59.9991 32.0000 1.9436 1.9457 407.9824 408.5238 0.0832 -1.0000 -1.0000 3314767 1594143175.20 151.4511 59.9991 32.0000 1.9431 1.9453 407.8434 408.3836 0.0830 -1.0000 -1.0000 3314830 1594143175.30 151.4511 59.9991 32.0000 1.9429 1.9450 408.0232 408.5622 0.0830 -1.0000 -1.0000 3314892 1594143175.40 151.4511 59.9991 32.0000 1.9418 1.9440 408.0564 408.5968 0.0830 -1.0000 -1.0000 3314955 1594143175.50 151.4228 59.9991 32.0000 1.9435 1.9456 408.0664 408.6066 0.0831 -1.0000 -1.0000 3315142 1594143175.60 151.4219 59.9991 32.0000 1.9430 1.9452 407.9230 408.4629 0.0830 -1.0000 -1.0000 3315205 1594143175.70 151.4219 59.9991 32.0000 1.9428 1.9449 407.8735 408.4136 0.0831 -1.0000 -1.0000 3315267 1594143175.80 151.4219 59.9991 32.0000 1.9430 1.9451 407.9036 408.4448 0.0832 -1.0000 -1.0000 3315345 1594143175.90 151.4219 59.9991 32.0000 1.9429 1.9450 408.0220 408.5638 0.0833 -1.0000 -1.0000 3315408 1594143176.00 151.4242 59.9991 32.0000 1.9427 1.9449 408.0574 408.5984 0.0832 -1.0000 -1.0000 3315642 1594143176.10 151.4836 59.9991 32.0000 1.9434 1.9455 407.9038 408.4444 0.0831 -1.0000 -1.0000 3315720 1594143176.20 151.4836 59.9991 32.0000 1.9430 1.9451 407.8160 408.3565 0.0831 -1.0000 -1.0000 3315767 1594143176.30 151.4836 59.9991 32.0000 1.9435 1.9456 407.9448 408.4852 0.0832 -1.0000 -1.0000 3315845 1594143176.40 151.4836 59.9991 32.0000 1.9434 1.9455 407.9499 408.4918 0.0833 -1.0000 -1.0000 3315908 1594143176.50 151.4836 59.9991 32.0000 1.9424 1.9445 408.0527 408.5937 0.0832 -1.0000 -1.0000 3316126 1594143176.60 151.5338 59.9991 32.0000 1.9426 1.9447 408.0464 408.5875 0.0831 -1.0000 -1.0000 3316204 1594143176.70 151.5338 59.9991 32.0000 1.9428 1.9450 407.9956 408.5362 0.0832 -1.0000 -1.0000 3316267 1594143176.80 151.5338 59.9991 32.0000 1.9436 1.9457 407.8519 408.3929 0.0832 -1.0000 -1.0000 3316329 1594143176.90 151.5338 59.9991 32.0000 1.9433 1.9454 407.8610 408.4018 0.0832 -1.0000 -1.0000 3316408 1594143177.00 151.5338 59.9991 32.0000 1.9421 1.9442 407.9649 408.5060 0.0831 -1.0000 -1.0000 3316688 1594143177.10 151.5338 59.9991 32.0000 1.9424 1.9446 408.0641 408.6053 0.0832 -1.0000 -1.0000 3316751 1594143177.20 151.5338 59.9991 32.0000 1.9418 1.9439 408.0923 408.6332 0.0831 -1.0000 -1.0000 3316813 1594143177.30 151.4844 59.9991 32.0000 1.9427 1.9448 407.9390 408.4799 0.0832 -1.0000 -1.0000 3316876 1594143177.40 151.4844 59.9991 32.0000 1.9432 1.9453 407.8705 408.4114 0.0832 -1.0000 -1.0000 3316938 1594143177.50 151.4844 59.9991 32.0000 1.9433 1.9454 407.7907 408.3318 0.0832 -1.0000 -1.0000 3317454 1594143177.60 151.4844 59.9991 32.0000 1.9424 1.9446 407.8494 408.3895 0.0831 -1.0000 -1.0000 3317516 1594143177.70 151.4844 59.9991 32.0000 1.9416 1.9438 408.0415 408.5826 0.0832 -1.0000 -1.0000 3317579 1594143177.80 151.5164 59.9991 32.0000 1.9425 1.9446 408.0405 408.5814 0.0832 -1.0000 -1.0000 3317642 1594143177.90 151.5164 59.9991 32.0000 1.9425 1.9446 407.9558 408.4967 0.0832 -1.0000 -1.0000 3317704 1594143178.00 151.5164 59.9991 32.0000 1.9435 1.9456 407.7996 408.3406 0.0832 -1.0000 -1.0000 3317766 1594143178.10 151.5164 59.9991 32.0000 1.9425 1.9446 407.8405 408.3817 0.0832 -1.0000 -1.0000 3317845 1594143178.20 151.5164 59.9991 32.0000 1.9420 1.9441 407.8222 408.3629 0.0831 -1.0000 -1.0000 3317907 1594143178.30 151.5376 59.9991 32.0000 1.9417 1.9438 407.8657 408.4057 0.0831 -1.0000 -1.0000 3317969 1594143178.40 151.5376 59.9991 32.0000 1.9418 1.9439 407.9255 408.4664 0.0832 -1.0000 -1.0000 3318048 1594143178.50 151.5376 59.9991 32.0000 1.9423 1.9444 408.0362 408.5759 0.0829 -1.0000 -1.0000 3318110 1594143178.60 151.5376 59.9991 32.0000 1.9423 1.9444 408.0166 408.5579 0.0833 -1.0000 -1.0000 3318173 1594143178.70 151.5376 59.9991 32.0000 1.9427 1.9448 407.8753 408.4163 0.0832 -1.0000 -1.0000 3318235 1594143178.80 151.5376 59.9991 32.0000 1.9427 1.9448 407.8969 408.4378 0.0832 -1.0000 -1.0000 3318297 1594143178.90 151.5174 59.9991 32.0000 1.9420 1.9442 407.9374 408.4782 0.0832 -1.0000 -1.0000 3318376 1594143179.00 151.5174 59.9991 32.0000 1.9419 1.9440 407.9746 408.5153 0.0832 -1.0000 -1.0000 3318438 1594143179.10 151.5174 59.9991 32.0000 1.9419 1.9440 407.9647 408.5057 0.0832 -1.0000 -1.0000 3319141 1594143179.20 151.5174 59.9991 32.0000 1.9427 1.9448 407.9718 408.5120 0.0830 -1.0000 -1.0000 3319235 1594143179.30 151.5174 59.9991 32.0000 1.9429 1.9450 407.9093 408.4499 0.0831 -1.0000 -1.0000 3319297 1594143179.40 151.5174 59.9991 32.0000 1.9429 1.9451 407.8541 408.3943 0.0831 -1.0000 -1.0000 3319360 1594143179.50 151.5174 59.9991 32.0000 1.9425 1.9446 407.8511 408.3916 0.0832 -1.0000 -1.0000 3319438 1594143179.60 151.5174 59.9991 32.0000 1.9426 1.9447 407.9309 408.4713 0.0831 -1.0000 -1.0000 3319500 1594143179.70 151.5174 59.9991 32.0000 1.9421 1.9442 407.8828 408.4237 0.0832 -1.0000 -1.0000 3319563 1594143179.80 151.5174 59.9991 32.0000 1.9418 1.9439 407.9654 408.5066 0.0832 -1.0000 -1.0000 3319641 1594143179.90 151.5174 59.9991 32.0000 1.9431 1.9453 407.9104 408.4518 0.0832 -1.0000 -1.0000 3319704 1594143180.00 151.4753 60.0003 32.0000 1.9437 1.9458 407.9120 408.4523 0.0831 -1.0000 -1.0000 3319766 1594143180.10 151.4753 60.0003 32.0000 1.9437 1.9458 407.9009 408.4408 0.0830 -1.0000 -1.0000 3319829 1594143180.20 151.4753 60.0003 32.0000 1.9427 1.9448 407.9184 408.4596 0.0832 -1.0000 -1.0000 3319891 1594143180.30 151.4753 60.0003 32.0000 1.9425 1.9446 407.8979 408.4378 0.0830 -1.0000 -1.0000 3319954 1594143180.40 151.4753 60.0003 32.0000 1.9423 1.9444 408.0345 408.5745 0.0830 -1.0000 -1.0000 3320032 1594143180.50 151.4695 60.0003 32.0000 1.9418 1.9439 408.0510 408.5919 0.0832 -1.0000 -1.0000 3320094 1594143180.60 151.4581 60.0003 32.0000 1.9427 1.9448 407.9454 408.4864 0.0831 -1.0000 -1.0000 3320407 1594143180.70 151.4581 60.0003 32.0000 1.9431 1.9453 407.9880 408.5286 0.0831 -1.0000 -1.0000 3320469 1594143180.80 151.4581 60.0003 32.0000 1.9427 1.9448 407.9198 408.4602 0.0831 -1.0000 -1.0000 3320531 1594143180.90 151.4581 60.0003 32.0000 1.9426 1.9447 407.9519 408.4926 0.0832 -1.0000 -1.0000 3320609 1594143181.00 151.4581 60.0003 32.0000 1.9427 1.9448 408.0397 408.5808 0.0832 -1.0000 -1.0000 3320672 1594143181.10 151.4581 60.0003 32.0000 1.9430 1.9451 408.0392 408.5795 0.0831 -1.0000 -1.0000 3320734 1594143181.20 151.3790 60.0003 32.0000 1.9428 1.9449 408.1033 408.6444 0.0833 -1.0000 -1.0000 3320813 1594143181.30 151.3790 60.0003 32.0000 1.9426 1.9447 408.0279 408.5677 0.0830 -1.0000 -1.0000 3320875 1594143181.40 151.3790 60.0003 32.0000 1.9424 1.9445 407.9317 408.4724 0.0831 -1.0000 -1.0000 3320938 1594143181.50 151.3790 60.0003 32.0000 1.9430 1.9451 407.8317 408.3720 0.0831 -1.0000 -1.0000 3321000 1594143181.60 151.3790 60.0003 32.0000 1.9428 1.9449 407.9294 408.4703 0.0832 -1.0000 -1.0000 3321062 1594143181.70 151.4541 60.0003 32.0000 1.9433 1.9455 407.8247 408.3654 0.0831 -1.0000 -1.0000 3321390 1594143181.80 151.4646 60.0003 32.0000 1.9428 1.9449 407.8235 408.3644 0.0832 -1.0000 -1.0000 3321469 1594143181.90 151.4646 60.0003 32.0000 1.9425 1.9447 407.8903 408.4310 0.0832 -1.0000 -1.0000 3321531 1594143182.00 151.4646 60.0003 32.0000 1.9420 1.9442 407.9999 408.5409 0.0832 -1.0000 -1.0000 3321594 1594143182.10 151.4646 60.0003 32.0000 1.9427 1.9448 407.9679 408.5094 0.0833 -1.0000 -1.0000 3321672 1594143182.20 151.4646 60.0003 32.0000 1.9436 1.9457 407.9077 408.4481 0.0831 -1.0000 -1.0000 3321953 1594143182.30 151.4865 60.0003 32.0000 1.9433 1.9454 407.8812 408.4223 0.0832 -1.0000 -1.0000 3322015 1594143182.40 151.4865 60.0003 32.0000 1.9428 1.9450 407.9073 408.4483 0.0832 -1.0000 -1.0000 3322078 1594143182.50 151.4865 60.0003 32.0000 1.9423 1.9444 408.0502 408.5913 0.0832 -1.0000 -1.0000 3322140 1594143182.60 151.4865 60.0003 32.0000 1.9427 1.9448 408.0492 408.5905 0.0832 -1.0000 -1.0000 3322219 1594143182.70 151.4865 60.0003 32.0000 1.9430 1.9451 408.0649 408.6052 0.0830 -1.0000 -1.0000 3322437 1594143182.80 151.4699 60.0003 32.0000 1.9427 1.9448 407.8564 408.3971 0.0832 -1.0000 -1.0000 3322500 1594143182.90 151.4699 60.0003 32.0000 1.9428 1.9449 407.8060 408.3468 0.0831 -1.0000 -1.0000 3322578 1594143183.00 151.4699 60.0003 32.0000 1.9425 1.9446 407.8692 408.4092 0.0831 -1.0000 -1.0000 3322640 1594143183.10 151.4699 60.0003 32.0000 1.9425 1.9446 407.8841 408.4249 0.0832 -1.0000 -1.0000 3322703 1594143183.20 151.4699 60.0003 32.0000 1.9417 1.9438 408.0488 408.5901 0.0832 -1.0000 -1.0000 3322781 1594143183.30 151.4699 60.0003 32.0000 1.9418 1.9439 408.0714 408.6129 0.0833 -1.0000 -1.0000 3322828 1594143183.40 151.5555 60.0003 32.0000 1.9423 1.9444 408.0285 408.5703 0.0833 -1.0000 -1.0000 3322890 1594143183.50 151.5555 60.0003 32.0000 1.9426 1.9447 407.9186 408.4604 0.0833 -1.0000 -1.0000 3322968 1594143183.60 151.5555 60.0003 32.0000 1.9428 1.9449 407.8077 408.3495 0.0834 -1.0000 -1.0000 3323031 1594143183.70 151.5555 60.0003 32.0000 1.9430 1.9452 407.9256 408.4678 0.0833 -1.0000 -1.0000 3323218 1594143183.80 151.5555 60.0003 32.0000 1.9426 1.9447 407.8805 408.4207 0.0831 -1.0000 -1.0000 3323281 1594143183.90 151.5016 60.0003 32.0000 1.9426 1.9447 407.9983 408.5397 0.0832 -1.0000 -1.0000 3323343 1594143184.00 151.4874 60.0003 32.0000 1.9414 1.9435 408.1067 408.6474 0.0831 -1.0000 -1.0000 3323406 1594143184.10 151.4874 60.0003 32.0000 1.9424 1.9445 408.0126 408.5544 0.0833 -1.0000 -1.0000 3323499 1594143184.20 151.4874 60.0003 32.0000 1.9424 1.9445 407.9228 408.4643 0.0832 -1.0000 -1.0000 3323734 1594143184.30 151.4874 60.0003 32.0000 1.9427 1.9448 407.8641 408.4047 0.0831 -1.0000 -1.0000 3323796 1594143184.40 151.4885 60.0003 32.0000 1.9423 1.9445 407.9578 408.4991 0.0832 -1.0000 -1.0000 3323859 1594143184.50 151.5131 60.0003 32.0000 1.9414 1.9435 408.0017 408.5429 0.0833 -1.0000 -1.0000 3323921 1594143184.60 151.5131 60.0003 32.0000 1.9427 1.9448 408.0593 408.6015 0.0834 -1.0000 -1.0000 3323999 1594143184.70 151.5131 60.0003 32.0000 1.9429 1.9451 407.9599 408.5013 0.0833 -1.0000 -1.0000 3324171 1594143184.80 151.5131 60.0003 32.0000 1.9427 1.9448 407.9564 408.4982 0.0832 -1.0000 -1.0000 3324234 1594143184.90 151.5131 60.0003 32.0000 1.9433 1.9454 407.8697 408.4106 0.0832 -1.0000 -1.0000 3324312 1594143185.00 151.4657 60.0001 32.0000 1.9433 1.9454 407.8182 408.3594 0.0832 -1.0000 -1.0000 3324374 1594143185.10 151.4543 60.0001 32.0000 1.9420 1.9441 407.9914 408.5325 0.0832 -1.0000 -1.0000 3324437 1594143185.20 151.4543 60.0001 32.0000 1.9421 1.9442 408.0347 408.5752 0.0831 -1.0000 -1.0000 3324515 1594143185.30 151.4543 60.0001 32.0000 1.9422 1.9443 408.0107 408.5524 0.0833 -1.0000 -1.0000 3324687 1594143185.40 151.4543 60.0001 32.0000 1.9419 1.9440 407.9499 408.4916 0.0833 -1.0000 -1.0000 3324749 1594143185.50 151.4543 60.0001 32.0000 1.9428 1.9450 407.7961 408.3374 0.0833 -1.0000 -1.0000 3324827 1594143185.60 151.3966 60.0001 32.0000 1.9431 1.9453 407.8559 408.3960 0.0831 -1.0000 -1.0000 3324874 1594143185.70 151.3966 60.0001 32.0000 1.9422 1.9444 407.8965 408.4367 0.0831 -1.0000 -1.0000 3324952 1594143185.80 151.3966 60.0001 32.0000 1.9430 1.9451 408.0518 408.5930 0.0833 -1.0000 -1.0000 3325905 1594143185.90 151.3966 60.0001 32.0000 1.9420 1.9442 407.9850 408.5256 0.0831 -1.0000 -1.0000 3325968 1594143186.00 151.3966 60.0001 32.0000 1.9427 1.9449 407.9540 408.4946 0.0832 -1.0000 -1.0000 3326030 1594143186.10 151.4518 60.0001 32.0000 1.9434 1.9456 407.9084 408.4495 0.0832 -1.0000 -1.0000 3326108 1594143186.20 151.4518 60.0001 32.0000 1.9436 1.9458 407.9277 408.4689 0.0832 -1.0000 -1.0000 3326171 1594143186.30 151.4518 60.0001 32.0000 1.9433 1.9455 408.0194 408.5607 0.0832 -1.0000 -1.0000 3326233 1594143186.40 151.4518 60.0001 32.0000 1.9430 1.9451 408.1025 408.6436 0.0831 -1.0000 -1.0000 3326312 1594143186.50 151.4518 60.0001 32.0000 1.9427 1.9448 408.0962 408.6370 0.0832 -1.0000 -1.0000 3326374 1594143186.60 151.4693 60.0001 32.0000 1.9429 1.9451 407.8653 408.4061 0.0831 -1.0000 -1.0000 3326452 1594143186.70 151.4785 60.0001 32.0000 1.9432 1.9454 407.8583 408.3985 0.0831 -1.0000 -1.0000 3326514 1594143186.80 151.4785 60.0001 32.0000 1.9432 1.9454 407.8682 408.4084 0.0831 -1.0000 -1.0000 3326577 1594143186.90 151.4785 60.0001 32.0000 1.9433 1.9454 407.9844 408.5253 0.0831 -1.0000 -1.0000 3326639 1594143187.00 151.4785 60.0001 32.0000 1.9427 1.9449 408.0878 408.6288 0.0832 -1.0000 -1.0000 3326702 1594143187.10 151.4785 60.0001 32.0000 1.9422 1.9443 408.1043 408.6456 0.0833 -1.0000 -1.0000 3326764 1594143187.20 151.4601 60.0001 32.0000 1.9419 1.9441 408.0701 408.6119 0.0832 -1.0000 -1.0000 3326842 1594143187.30 151.4601 60.0001 32.0000 1.9437 1.9458 408.0673 408.6086 0.0832 -1.0000 -1.0000 3326905 1594143187.40 151.4601 60.0001 32.0000 1.9439 1.9460 408.0274 408.5683 0.0831 -1.0000 -1.0000 3326967 1594143187.50 151.4601 60.0001 32.0000 1.9434 1.9455 407.8856 408.4266 0.0833 -1.0000 -1.0000 3327045 1594143187.60 151.4601 60.0001 32.0000 1.9432 1.9453 407.8448 408.3860 0.0832 -1.0000 -1.0000 3327108 1594143187.70 151.4267 60.0001 32.0000 1.9430 1.9451 408.1085 408.6492 0.0832 -1.0000 -1.0000 3327170 1594143187.80 151.4216 60.0001 32.0000 1.9420 1.9441 408.0013 408.5431 0.0832 -1.0000 -1.0000 3327452 1594143187.90 151.4216 60.0001 32.0000 1.9422 1.9443 408.0136 408.5551 0.0833 -1.0000 -1.0000 3327514 1594143188.00 151.4216 60.0001 32.0000 1.9429 1.9450 407.8778 408.4187 0.0831 -1.0000 -1.0000 3327577 1594143188.10 151.4216 60.0001 32.0000 1.9429 1.9450 407.9315 408.4712 0.0831 -1.0000 -1.0000 3327655 1594143188.20 151.4410 60.0001 32.0000 1.9435 1.9456 407.8608 408.4021 0.0833 -1.0000 -1.0000 3327717 1594143188.30 151.4800 60.0001 32.0000 1.9425 1.9447 408.0196 408.5605 0.0831 -1.0000 -1.0000 3327889 1594143188.40 151.4800 60.0001 32.0000 1.9419 1.9441 408.0604 408.6010 0.0832 -1.0000 -1.0000 3327967 1594143188.50 151.4800 60.0001 32.0000 1.9427 1.9448 407.9681 408.5093 0.0832 -1.0000 -1.0000 3328030 1594143188.60 151.4800 60.0001 32.0000 1.9435 1.9456 407.9036 408.4454 0.0833 -1.0000 -1.0000 3328108 1594143188.70 151.4800 60.0001 32.0000 1.9429 1.9450 407.8849 408.4256 0.0832 -1.0000 -1.0000 3328170 1594143188.80 151.4564 60.0001 32.0000 1.9432 1.9453 407.8627 408.4034 0.0831 -1.0000 -1.0000 3328389 1594143188.90 151.4564 60.0001 32.0000 1.9421 1.9442 408.0041 408.5452 0.0832 -1.0000 -1.0000 3328467 1594143189.00 151.4564 60.0001 32.0000 1.9423 1.9444 408.0513 408.5924 0.0832 -1.0000 -1.0000 3328529 1594143189.10 151.4564 60.0001 32.0000 1.9421 1.9442 408.0524 408.5934 0.0831 -1.0000 -1.0000 3328592 1594143189.20 151.4564 60.0001 32.0000 1.9428 1.9449 408.0405 408.5816 0.0832 -1.0000 -1.0000 3328654 1594143189.30 151.4568 60.0001 32.0000 1.9425 1.9446 407.9747 408.5158 0.0831 -1.0000 -1.0000 3328733 1594143189.40 151.4574 60.0001 32.0000 1.9434 1.9456 407.8613 408.4021 0.0832 -1.0000 -1.0000 3329154 1594143189.50 151.4574 60.0001 32.0000 1.9426 1.9447 407.8300 408.3697 0.0830 -1.0000 -1.0000 3329217 1594143189.60 151.4574 60.0001 32.0000 1.9416 1.9437 408.0375 408.5788 0.0832 -1.0000 -1.0000 3329279 1594143189.70 151.4574 60.0001 32.0000 1.9412 1.9434 408.0149 408.5561 0.0832 -1.0000 -1.0000 3329342 1594143189.80 151.4574 60.0001 32.0000 1.9417 1.9439 408.0004 408.5402 0.0830 -1.0000 -1.0000 3329451 1594143189.90 151.4882 60.0003 32.0000 1.9427 1.9448 407.9643 408.5054 0.0832 -1.0000 -1.0000 3329623 1594143190.00 151.4882 60.0003 32.0000 1.9434 1.9455 407.8391 408.3803 0.0833 -1.0000 -1.0000 3329685 1594143190.10 151.4882 60.0003 32.0000 1.9430 1.9451 407.7907 408.3315 0.0831 -1.0000 -1.0000 3329764 1594143190.20 151.4882 60.0003 32.0000 1.9428 1.9449 407.8694 408.4103 0.0832 -1.0000 -1.0000 3329826 1594143190.30 151.4882 60.0003 32.0000 1.9419 1.9440 407.9763 408.5170 0.0831 -1.0000 -1.0000 3329888 1594143190.40 151.4334 60.0003 32.0000 1.9420 1.9441 408.0212 408.5626 0.0833 -1.0000 -1.0000 3329951 1594143190.50 151.4163 60.0003 32.0000 1.9421 1.9442 408.0162 408.5582 0.0833 -1.0000 -1.0000 3330013 1594143190.60 151.4163 60.0003 32.0000 1.9425 1.9446 408.0832 408.6244 0.0832 -1.0000 -1.0000 3330092 1594143190.70 151.4163 60.0003 32.0000 1.9423 1.9445 407.9673 408.5084 0.0832 -1.0000 -1.0000 3330154 1594143190.80 151.4163 60.0003 32.0000 1.9424 1.9445 407.7590 408.2993 0.0831 -1.0000 -1.0000 3330217 1594143190.90 151.4163 60.0003 32.0000 1.9430 1.9451 407.8206 408.3609 0.0831 -1.0000 -1.0000 3330670 1594143191.00 151.3519 60.0003 32.0000 1.9423 1.9444 407.8152 408.3561 0.0832 -1.0000 -1.0000 3330732 1594143191.10 151.3519 60.0003 32.0000 1.9424 1.9445 407.9864 408.5285 0.0833 -1.0000 -1.0000 3330795 1594143191.20 151.3519 60.0003 32.0000 1.9427 1.9448 407.9264 408.4681 0.0833 -1.0000 -1.0000 3330873 1594143191.30 151.3519 60.0003 32.0000 1.9431 1.9453 407.9155 408.4566 0.0832 -1.0000 -1.0000 3330935 1594143191.40 151.3519 60.0003 32.0000 1.9429 1.9450 407.8174 408.3578 0.0832 -1.0000 -1.0000 3330998 1594143191.50 151.3866 60.0003 32.0000 1.9435 1.9456 407.9588 408.5007 0.0833 -1.0000 -1.0000 3331060 1594143191.60 151.4084 60.0003 32.0000 1.9426 1.9448 408.0884 408.6294 0.0832 -1.0000 -1.0000 3331123 1594143191.70 151.4084 60.0003 32.0000 1.9423 1.9445 408.0954 408.6362 0.0831 -1.0000 -1.0000 3331185 1594143191.80 151.4084 60.0003 32.0000 1.9422 1.9443 407.9815 408.5226 0.0832 -1.0000 -1.0000 3331263 1594143191.90 151.4084 60.0003 32.0000 1.9427 1.9448 407.9400 408.4811 0.0832 -1.0000 -1.0000 3331435 1594143192.00 151.4084 60.0003 32.0000 1.9430 1.9452 407.8701 408.4103 0.0831 -1.0000 -1.0000 3331497 1594143192.10 151.3924 60.0003 32.0000 1.9429 1.9450 407.8271 408.3679 0.0831 -1.0000 -1.0000 3331576 1594143192.20 151.3924 60.0003 32.0000 1.9424 1.9445 407.9734 408.5136 0.0831 -1.0000 -1.0000 3331638 1594143192.30 151.3924 60.0003 32.0000 1.9416 1.9437 408.0953 408.6361 0.0831 -1.0000 -1.0000 3331701 1594143192.40 151.3924 60.0003 32.0000 1.9424 1.9445 408.0553 408.5967 0.0833 -1.0000 -1.0000 3331763 1594143192.50 151.3924 60.0003 32.0000 1.9432 1.9453 407.9719 408.5141 0.0834 -1.0000 -1.0000 3332200 1594143192.60 151.5606 60.0003 32.0000 1.9440 1.9461 407.8467 408.3884 0.0833 -1.0000 -1.0000 3332279 1594143192.70 151.5606 60.0003 32.0000 1.9432 1.9453 407.9301 408.4707 0.0832 -1.0000 -1.0000 3332341 1594143192.80 151.5606 60.0003 32.0000 1.9431 1.9453 408.0086 408.5494 0.0831 -1.0000 -1.0000 3332404 1594143192.90 151.5606 60.0003 32.0000 1.9426 1.9447 407.9632 408.5039 0.0832 -1.0000 -1.0000 3332466 1594143193.00 151.5606 60.0003 32.0000 1.9426 1.9447 408.0654 408.6077 0.0834 -1.0000 -1.0000 3332528 1594143193.10 151.5606 60.0003 32.0000 1.9425 1.9446 407.9859 408.5276 0.0832 -1.0000 -1.0000 3332591 1594143193.20 151.4814 60.0003 32.0000 1.9429 1.9451 407.9366 408.4781 0.0833 -1.0000 -1.0000 3332669 1594143193.30 151.4814 60.0003 32.0000 1.9432 1.9453 407.8469 408.3883 0.0832 -1.0000 -1.0000 3332732 1594143193.40 151.4814 60.0003 32.0000 1.9426 1.9447 407.8513 408.3915 0.0832 -1.0000 -1.0000 3332794 1594143193.50 151.4814 60.0003 32.0000 1.9421 1.9442 408.0152 408.5563 0.0832 -1.0000 -1.0000 3332935 1594143193.60 151.4814 60.0003 32.0000 1.9413 1.9435 407.9959 408.5372 0.0833 -1.0000 -1.0000 3332997 1594143193.70 151.4489 60.0003 32.0000 1.9426 1.9447 407.9933 408.5356 0.0833 -1.0000 -1.0000 3333060 1594143193.80 151.4444 60.0003 32.0000 1.9420 1.9441 407.8383 408.3797 0.0833 -1.0000 -1.0000 3333138 1594143193.90 151.4444 60.0003 32.0000 1.9422 1.9444 407.7752 408.3166 0.0833 -1.0000 -1.0000 3333200 1594143194.00 151.4444 60.0003 32.0000 1.9426 1.9448 407.8843 408.4249 0.0832 -1.0000 -1.0000 3333419 1594143194.10 151.4444 60.0003 32.0000 1.9430 1.9451 407.9675 408.5086 0.0832 -1.0000 -1.0000 3333497 1594143194.20 151.4444 60.0003 32.0000 1.9425 1.9446 408.0680 408.6102 0.0834 -1.0000 -1.0000 3333560 1594143194.30 151.4615 60.0003 32.0000 1.9420 1.9441 408.1194 408.6610 0.0833 -1.0000 -1.0000 3333622 1594143194.40 151.4615 60.0003 32.0000 1.9420 1.9442 408.0187 408.5602 0.0832 -1.0000 -1.0000 3333700 1594143194.50 151.4615 60.0003 32.0000 1.9423 1.9444 407.8540 408.3953 0.0833 -1.0000 -1.0000 3334216 1594143194.60 151.4615 60.0003 32.0000 1.9428 1.9449 407.9098 408.4513 0.0832 -1.0000 -1.0000 3334294 1594143194.70 151.4615 60.0003 32.0000 1.9416 1.9437 407.9745 408.5157 0.0833 -1.0000 -1.0000 3334356 1594143194.80 151.4671 60.0002 32.0000 1.9418 1.9439 407.9663 408.5075 0.0832 -1.0000 -1.0000 3334419 1594143194.90 151.4671 60.0002 32.0000 1.9416 1.9437 408.0592 408.6009 0.0832 -1.0000 -1.0000 3334497 1594143195.00 151.4671 60.0002 32.0000 1.9425 1.9446 407.9655 408.5065 0.0832 -1.0000 -1.0000 3334559 1594143195.10 151.4671 60.0002 32.0000 1.9429 1.9450 407.9685 408.5088 0.0831 -1.0000 -1.0000 3334622 1594143195.20 151.4671 60.0002 32.0000 1.9430 1.9451 407.8660 408.4074 0.0833 -1.0000 -1.0000 3334684 1594143195.30 151.4834 60.0002 32.0000 1.9429 1.9451 407.9022 408.4430 0.0831 -1.0000 -1.0000 3334747 1594143195.40 151.5022 60.0002 32.0000 1.9428 1.9449 407.9633 408.5044 0.0833 -1.0000 -1.0000 3334825 1594143195.50 151.5022 60.0002 32.0000 1.9423 1.9445 408.0322 408.5738 0.0832 -1.0000 -1.0000 3335481 1594143195.60 151.5022 60.0002 32.0000 1.9428 1.9449 407.9916 408.5320 0.0832 -1.0000 -1.0000 3335543 1594143195.70 151.5022 60.0002 32.0000 1.9435 1.9456 407.9089 408.4493 0.0830 -1.0000 -1.0000 3335606 1594143195.80 151.5022 60.0002 32.0000 1.9438 1.9459 407.9054 408.4460 0.0831 -1.0000 -1.0000 3335668 1594143195.90 151.5286 60.0002 32.0000 1.9438 1.9459 407.9320 408.4730 0.0832 -1.0000 -1.0000 3335731 1594143196.00 151.5286 60.0002 32.0000 1.9425 1.9446 408.0075 408.5493 0.0834 -1.0000 -1.0000 3335794 1594143196.10 151.5286 60.0002 32.0000 1.9430 1.9451 408.1141 408.6558 0.0832 -1.0000 -1.0000 3335871 1594143196.20 151.5286 60.0002 32.0000 1.9420 1.9442 408.1674 408.7086 0.0832 -1.0000 -1.0000 3335934 1594143196.30 151.5286 60.0002 32.0000 1.9430 1.9451 408.0755 408.6156 0.0830 -1.0000 -1.0000 3335997 1594143196.40 151.4278 60.0002 32.0000 1.9437 1.9458 407.9008 408.4420 0.0832 -1.0000 -1.0000 3336075 1594143196.50 151.4278 60.0002 32.0000 1.9432 1.9453 407.9156 408.4562 0.0831 -1.0000 -1.0000 3336168 1594143196.60 151.4278 60.0002 32.0000 1.9434 1.9455 407.8550 408.3960 0.0832 -1.0000 -1.0000 3336247 1594143196.70 151.4278 60.0002 32.0000 1.9426 1.9447 407.9062 408.4467 0.0831 -1.0000 -1.0000 3336309 1594143196.80 151.4278 60.0002 32.0000 1.9425 1.9446 408.0766 408.6170 0.0831 -1.0000 -1.0000 3336371 1594143196.90 151.4278 60.0002 32.0000 1.9423 1.9444 408.0538 408.5947 0.0832 -1.0000 -1.0000 3336449 1594143197.00 151.4729 60.0002 32.0000 1.9425 1.9446 408.0754 408.6162 0.0831 -1.0000 -1.0000 3336512 1594143197.10 151.4902 60.0002 32.0000 1.9424 1.9445 407.9645 408.5059 0.0833 -1.0000 -1.0000 3336684 1594143197.20 151.4902 60.0002 32.0000 1.9433 1.9454 407.9000 408.4413 0.0832 -1.0000 -1.0000 3336762 1594143197.30 151.4902 60.0002 32.0000 1.9435 1.9457 407.8421 408.3842 0.0833 -1.0000 -1.0000 3336824 1594143197.40 151.4902 60.0002 32.0000 1.9435 1.9456 407.8675 408.4081 0.0832 -1.0000 -1.0000 3336887 1594143197.50 151.4902 60.0002 32.0000 1.9425 1.9446 407.8955 408.4374 0.0833 -1.0000 -1.0000 3336949 1594143197.60 151.4821 60.0002 32.0000 1.9422 1.9443 408.0698 408.6108 0.0832 -1.0000 -1.0000 3337715 1594143197.70 151.4821 60.0002 32.0000 1.9428 1.9450 408.1072 408.6483 0.0832 -1.0000 -1.0000 3337793 1594143197.80 151.4821 60.0002 32.0000 1.9427 1.9448 408.0178 408.5589 0.0832 -1.0000 -1.0000 3337856 1594143197.90 151.4821 60.0002 32.0000 1.9429 1.9450 407.7607 408.3006 0.0831 -1.0000 -1.0000 3337934 1594143198.00 151.4821 60.0002 32.0000 1.9428 1.9449 407.8350 408.3754 0.0831 -1.0000 -1.0000 3337996 1594143198.10 151.5841 60.0002 32.0000 1.9436 1.9458 407.8895 408.4301 0.0831 -1.0000 -1.0000 3338183 1594143198.20 151.5841 60.0002 32.0000 1.9433 1.9454 407.9961 408.5374 0.0831 -1.0000 -1.0000 3338246 1594143198.30 151.5841 60.0002 32.0000 1.9428 1.9449 408.0881 408.6289 0.0832 -1.0000 -1.0000 3338309 1594143198.40 151.5841 60.0002 32.0000 1.9426 1.9447 408.0290 408.5703 0.0832 -1.0000 -1.0000 3338386 1594143198.50 151.5841 60.0002 32.0000 1.9429 1.9451 408.0046 408.5461 0.0832 -1.0000 -1.0000 3338449 1594143198.60 151.5780 60.0002 32.0000 1.9436 1.9457 407.9401 408.4809 0.0832 -1.0000 -1.0000 3338512 1594143198.70 151.5460 60.0002 32.0000 1.9438 1.9460 407.8827 408.4230 0.0831 -1.0000 -1.0000 3338574 1594143198.80 151.5460 60.0002 32.0000 1.9431 1.9452 407.8649 408.4062 0.0833 -1.0000 -1.0000 3338636 1594143198.90 151.5460 60.0002 32.0000 1.9431 1.9452 407.8317 408.3723 0.0831 -1.0000 -1.0000 3338715 1594143199.00 151.5460 60.0002 32.0000 1.9426 1.9447 408.0042 408.5454 0.0832 -1.0000 -1.0000 3338777 1594143199.10 151.5460 60.0002 32.0000 1.9428 1.9449 408.0105 408.5518 0.0832 -1.0000 -1.0000 3338840 1594143199.20 151.5439 60.0002 32.0000 1.9428 1.9449 407.9693 408.5106 0.0833 -1.0000 -1.0000 3338933 1594143199.30 151.5439 60.0002 32.0000 1.9429 1.9450 407.8555 408.3961 0.0831 -1.0000 -1.0000 3338996 1594143199.40 151.5439 60.0002 32.0000 1.9431 1.9453 407.8628 408.4043 0.0833 -1.0000 -1.0000 3339058 1594143199.50 151.5439 60.0002 32.0000 1.9431 1.9453 407.9808 408.5219 0.0831 -1.0000 -1.0000 3339136 1594143199.60 151.5439 60.0002 32.0000 1.9427 1.9448 407.9909 408.5310 0.0831 -1.0000 -1.0000 3339183 1594143199.70 151.4740 60.0007 32.0000 1.9425 1.9446 408.0970 408.6381 0.0832 -1.0000 -1.0000 3339464 1594143199.80 151.4321 60.0010 32.0000 1.9434 1.9456 408.0880 408.6294 0.0832 -1.0000 -1.0000 3339543 1594143199.90 151.4321 60.0010 32.0000 1.9437 1.9458 408.0268 408.5669 0.0830 -1.0000 -1.0000 3339605 1594143200.00 151.4321 60.0010 32.0000 1.9428 1.9450 407.9708 408.5114 0.0831 -1.0000 -1.0000 3339667 1594143200.10 151.4321 60.0010 32.0000 1.9431 1.9453 407.9800 408.5202 0.0830 -1.0000 -1.0000 3339730 1594143200.20 151.4321 60.0010 32.0000 1.9426 1.9447 407.9953 408.5362 0.0832 -1.0000 -1.0000 3339933 1594143200.30 151.4609 60.0010 32.0000 1.9431 1.9452 408.0757 408.6161 0.0831 -1.0000 -1.0000 3339996 1594143200.40 151.4609 60.0010 32.0000 1.9423 1.9444 408.0691 408.6110 0.0834 -1.0000 -1.0000 3340058 1594143200.50 151.4609 60.0010 32.0000 1.9430 1.9452 407.9796 408.5218 0.0834 -1.0000 -1.0000 3340121 1594143200.60 151.4609 60.0010 32.0000 1.9434 1.9455 407.8040 408.3446 0.0831 -1.0000 -1.0000 3340199 1594143200.70 151.4609 60.0010 32.0000 1.9437 1.9458 407.8900 408.4302 0.0831 -1.0000 -1.0000 3340261 1594143200.80 151.4609 60.0010 32.0000 1.9430 1.9451 407.9501 408.4914 0.0833 -1.0000 -1.0000 3340324 1594143200.90 151.4575 60.0010 32.0000 1.9433 1.9454 408.0627 408.6041 0.0832 -1.0000 -1.0000 3340402 1594143201.00 151.4575 60.0010 32.0000 1.9426 1.9447 408.0779 408.6191 0.0832 -1.0000 -1.0000 3340464 1594143201.10 151.4575 60.0010 32.0000 1.9427 1.9448 408.1571 408.6984 0.0832 -1.0000 -1.0000 3340527 1594143201.20 151.4575 60.0010 32.0000 1.9433 1.9455 408.0272 408.5678 0.0831 -1.0000 -1.0000 3340714 1594143201.30 151.4575 60.0010 32.0000 1.9444 1.9465 407.9308 408.4714 0.0832 -1.0000 -1.0000 3340777 1594143201.40 151.4335 60.0010 32.0000 1.9432 1.9453 407.8882 408.4289 0.0831 -1.0000 -1.0000 3340839 1594143201.50 151.4335 60.0010 32.0000 1.9429 1.9451 407.9532 408.4944 0.0832 -1.0000 -1.0000 3340902 1594143201.60 151.4335 60.0010 32.0000 1.9425 1.9446 408.0735 408.6150 0.0832 -1.0000 -1.0000 3340964 1594143201.70 151.4335 60.0010 32.0000 1.9427 1.9448 408.0689 408.6097 0.0831 -1.0000 -1.0000 3341714 1594143201.80 151.4335 60.0010 32.0000 1.9427 1.9448 408.0401 408.5813 0.0832 -1.0000 -1.0000 3341776 1594143201.90 151.4402 60.0010 32.0000 1.9431 1.9452 407.9663 408.5072 0.0832 -1.0000 -1.0000 3341839 1594143202.00 151.5105 60.0010 32.0000 1.9435 1.9456 407.9037 408.4447 0.0832 -1.0000 -1.0000 3341902 1594143202.10 151.5105 60.0010 32.0000 1.9427 1.9448 407.9704 408.5119 0.0832 -1.0000 -1.0000 3341979 1594143202.20 151.5105 60.0010 32.0000 1.9433 1.9454 407.9580 408.4980 0.0831 -1.0000 -1.0000 3342042 1594143202.30 151.5105 60.0010 32.0000 1.9425 1.9446 408.0418 408.5822 0.0831 -1.0000 -1.0000 3342105 1594143202.40 151.5105 60.0010 32.0000 1.9428 1.9449 407.9728 408.5129 0.0831 -1.0000 -1.0000 3342182 1594143202.50 151.5105 60.0010 32.0000 1.9431 1.9453 407.9750 408.5166 0.0832 -1.0000 -1.0000 3342245 1594143202.60 151.5686 60.0010 32.0000 1.9440 1.9462 407.9056 408.4465 0.0832 -1.0000 -1.0000 3342308 1594143202.70 151.5686 60.0010 32.0000 1.9432 1.9453 407.9330 408.4737 0.0831 -1.0000 -1.0000 3342448 1594143202.80 151.5686 60.0010 32.0000 1.9430 1.9451 407.9743 408.5146 0.0830 -1.0000 -1.0000 3342511 1594143202.90 151.5686 60.0010 32.0000 1.9425 1.9446 407.9960 408.5352 0.0829 -1.0000 -1.0000 3342589 1594143203.00 151.5686 60.0010 32.0000 1.9424 1.9445 408.1207 408.6619 0.0832 -1.0000 -1.0000 3342651 1594143203.10 151.5518 60.0010 32.0000 1.9434 1.9456 407.9845 408.5247 0.0831 -1.0000 -1.0000 3342714 1594143203.20 151.5518 60.0010 32.0000 1.9433 1.9454 407.9014 408.4413 0.0830 -1.0000 -1.0000 3342948 1594143203.30 151.5518 60.0010 32.0000 1.9433 1.9454 407.8619 408.4023 0.0831 -1.0000 -1.0000 3342995 1594143203.40 151.5518 60.0010 32.0000 1.9435 1.9456 407.9058 408.4459 0.0831 -1.0000 -1.0000 3343073 1594143203.50 151.5518 60.0010 32.0000 1.9430 1.9451 407.9921 408.5335 0.0833 -1.0000 -1.0000 3343135 1594143203.60 151.5535 60.0010 32.0000 1.9433 1.9454 408.0796 408.6206 0.0831 -1.0000 -1.0000 3343198 1594143203.70 151.5563 60.0010 32.0000 1.9425 1.9446 408.0096 408.5513 0.0833 -1.0000 -1.0000 3343479 1594143203.80 151.5563 60.0010 32.0000 1.9429 1.9451 408.0155 408.5566 0.0831 -1.0000 -1.0000 3343557 1594143203.90 151.5563 60.0010 32.0000 1.9432 1.9454 407.9142 408.4547 0.0831 -1.0000 -1.0000 3343620 1594143204.00 151.5563 60.0010 32.0000 1.9436 1.9458 407.8594 408.4005 0.0831 -1.0000 -1.0000 3343682 1594143204.10 151.5563 60.0010 32.0000 1.9431 1.9452 407.9097 408.4496 0.0831 -1.0000 -1.0000 3343745 1594143204.20 151.4843 60.0010 32.0000 1.9417 1.9439 408.0020 408.5433 0.0832 -1.0000 -1.0000 3343807 1594143204.30 151.4843 60.0010 32.0000 1.9420 1.9441 408.0605 408.6013 0.0832 -1.0000 -1.0000 3344339 1594143204.40 151.4843 60.0010 32.0000 1.9425 1.9447 408.0293 408.5706 0.0832 -1.0000 -1.0000 3344401 1594143204.50 151.4843 60.0010 32.0000 1.9428 1.9450 408.0131 408.5540 0.0832 -1.0000 -1.0000 3344463 1594143204.60 151.4843 60.0010 32.0000 1.9433 1.9454 407.9303 408.4720 0.0832 -1.0000 -1.0000 3344541 1594143204.70 151.4843 60.0010 32.0000 1.9419 1.9440 407.9417 408.4822 0.0831 -1.0000 -1.0000 3344604 1594143204.80 151.4393 60.0003 32.0000 1.9423 1.9444 408.0727 408.6142 0.0833 -1.0000 -1.0000 3344666 1594143204.90 151.4393 60.0003 32.0000 1.9422 1.9443 408.1263 408.6676 0.0832 -1.0000 -1.0000 3344744 1594143205.00 151.4393 60.0003 32.0000 1.9429 1.9450 407.9341 408.4752 0.0832 -1.0000 -1.0000 3344807 1594143205.10 151.4393 60.0003 32.0000 1.9428 1.9449 407.8682 408.4097 0.0834 -1.0000 -1.0000 3344869 1594143205.20 151.4393 60.0003 32.0000 1.9430 1.9451 407.8513 408.3914 0.0831 -1.0000 -1.0000 3344932 1594143205.30 151.4427 60.0003 32.0000 1.9429 1.9450 407.9171 408.4578 0.0831 -1.0000 -1.0000 3345166 1594143205.40 151.4576 60.0003 32.0000 1.9417 1.9439 407.9859 408.5263 0.0831 -1.0000 -1.0000 3345229 1594143205.50 151.4576 60.0003 32.0000 1.9419 1.9440 408.1028 408.6427 0.0831 -1.0000 -1.0000 3345291 1594143205.60 151.4576 60.0003 32.0000 1.9425 1.9447 408.0551 408.5971 0.0833 -1.0000 -1.0000 3345354 1594143205.70 151.4576 60.0003 32.0000 1.9425 1.9447 407.9993 408.5401 0.0831 -1.0000 -1.0000 3345416 1594143205.80 151.4576 60.0003 32.0000 1.9427 1.9448 407.8875 408.4273 0.0830 -1.0000 -1.0000 3345650 1594143205.90 151.4095 60.0003 32.0000 1.9429 1.9450 407.8621 408.4023 0.0831 -1.0000 -1.0000 3345713 1594143206.00 151.4095 60.0003 32.0000 1.9430 1.9451 408.0079 408.5488 0.0831 -1.0000 -1.0000 3345775 1594143206.10 151.4095 60.0003 32.0000 1.9426 1.9447 408.0520 408.5932 0.0832 -1.0000 -1.0000 3345838 1594143206.20 151.4095 60.0003 32.0000 1.9428 1.9449 408.0205 408.5624 0.0833 -1.0000 -1.0000 3345900 1594143206.30 151.4095 60.0003 32.0000 1.9429 1.9450 408.0089 408.5495 0.0831 -1.0000 -1.0000 3346182 1594143206.40 151.4095 60.0003 32.0000 1.9441 1.9462 407.9223 408.4633 0.0832 -1.0000 -1.0000 3346260 1594143206.50 151.4995 60.0003 32.0000 1.9424 1.9446 407.9430 408.4839 0.0832 -1.0000 -1.0000 3346322 1594143206.60 151.5076 60.0003 32.0000 1.9429 1.9450 407.8789 408.4194 0.0831 -1.0000 -1.0000 3346385 1594143206.70 151.5076 60.0003 32.0000 1.9432 1.9453 407.9918 408.5330 0.0832 -1.0000 -1.0000 3346447 1594143206.80 151.5076 60.0003 32.0000 1.9427 1.9448 407.9495 408.4912 0.0833 -1.0000 -1.0000 3346510 1594143206.90 151.5076 60.0003 32.0000 1.9428 1.9449 408.0239 408.5643 0.0830 -1.0000 -1.0000 3346588 1594143207.00 151.5239 60.0003 32.0000 1.9427 1.9448 408.0968 408.6377 0.0832 -1.0000 -1.0000 3346650 1594143207.10 151.5679 60.0003 32.0000 1.9427 1.9448 408.0268 408.5680 0.0832 -1.0000 -1.0000 3346713 1594143207.20 151.5679 60.0003 32.0000 1.9436 1.9457 407.9164 408.4573 0.0831 -1.0000 -1.0000 3346791 1594143207.30 151.5679 60.0003 32.0000 1.9430 1.9451 407.8832 408.4236 0.0831 -1.0000 -1.0000 3346963 1594143207.40 151.5679 60.0003 32.0000 1.9434 1.9455 407.9616 408.5021 0.0831 -1.0000 -1.0000 3347025 1594143207.50 151.5679 60.0003 32.0000 1.9428 1.9449 407.9650 408.5059 0.0832 -1.0000 -1.0000 3347103 1594143207.60 151.5428 60.0003 32.0000 1.9425 1.9447 408.0438 408.5842 0.0831 -1.0000 -1.0000 3347166 1594143207.70 151.5428 60.0003 32.0000 1.9434 1.9455 407.9912 408.5325 0.0833 -1.0000 -1.0000 3347228 1594143207.80 151.5428 60.0003 32.0000 1.9433 1.9455 407.9296 408.4710 0.0833 -1.0000 -1.0000 3347541 1594143207.90 151.5428 60.0003 32.0000 1.9431 1.9452 407.8753 408.4159 0.0831 -1.0000 -1.0000 3347603 1594143208.00 151.5428 60.0003 32.0000 1.9430 1.9451 407.9280 408.4680 0.0830 -1.0000 -1.0000 3347666 1594143208.10 151.5566 60.0003 32.0000 1.9418 1.9439 408.0092 408.5493 0.0831 -1.0000 -1.0000 3347744 1594143208.20 151.5598 60.0003 32.0000 1.9423 1.9444 408.0717 408.6137 0.0833 -1.0000 -1.0000 3347806 1594143208.30 151.5598 60.0003 32.0000 1.9431 1.9452 408.0530 408.5936 0.0832 -1.0000 -1.0000 3347869 1594143208.40 151.5598 60.0003 32.0000 1.9436 1.9457 407.9564 408.4981 0.0833 -1.0000 -1.0000 3348165 1594143208.50 151.5598 60.0003 32.0000 1.9428 1.9449 407.8830 408.4240 0.0832 -1.0000 -1.0000 3348228 1594143208.60 151.5598 60.0003 32.0000 1.9439 1.9460 407.9249 408.4661 0.0832 -1.0000 -1.0000 3348306 1594143208.70 151.5238 60.0003 32.0000 1.9432 1.9453 407.9919 408.5326 0.0831 -1.0000 -1.0000 3348369 1594143208.80 151.5238 60.0003 32.0000 1.9429 1.9450 408.1299 408.6705 0.0831 -1.0000 -1.0000 3348431 1594143208.90 151.5238 60.0003 32.0000 1.9421 1.9442 408.0115 408.5521 0.0831 -1.0000 -1.0000 3348681 1594143209.00 151.5238 60.0003 32.0000 1.9428 1.9449 408.0670 408.6078 0.0832 -1.0000 -1.0000 3348743 1594143209.10 151.5238 60.0003 32.0000 1.9434 1.9455 407.9128 408.4533 0.0831 -1.0000 -1.0000 3348806 1594143209.20 151.5117 60.0003 32.0000 1.9432 1.9453 407.8094 408.3506 0.0832 -1.0000 -1.0000 3348884 1594143209.30 151.3681 60.0003 32.0000 1.9426 1.9448 407.9172 408.4574 0.0831 -1.0000 -1.0000 3348947 1594143209.40 151.3681 60.0003 32.0000 1.9415 1.9436 407.9847 408.5250 0.0831 -1.0000 -1.0000 3349181 1594143209.50 151.3681 60.0003 32.0000 1.9423 1.9444 407.9793 408.5196 0.0832 -1.0000 -1.0000 3349259 1594143209.60 151.3681 60.0003 32.0000 1.9431 1.9452 407.9853 408.5256 0.0831 -1.0000 -1.0000 3349321 1594143209.70 151.3681 60.0003 32.0000 1.9429 1.9450 407.9194 408.4615 0.0835 -1.0000 -1.0000 3349384 1594143209.80 151.3934 60.0002 32.0000 1.9432 1.9454 407.8345 408.3750 0.0832 -1.0000 -1.0000 3349462 1594143209.90 151.4314 59.9999 32.0000 1.9440 1.9462 407.8885 408.4294 0.0832 -1.0000 -1.0000 3349696 1594143210.00 151.4314 59.9999 32.0000 1.9428 1.9449 407.9963 408.5377 0.0832 -1.0000 -1.0000 3349759 1594143210.10 151.4314 59.9999 32.0000 1.9428 1.9449 408.0614 408.6030 0.0833 -1.0000 -1.0000 3349822 1594143210.20 151.4314 59.9999 32.0000 1.9426 1.9447 408.0907 408.6325 0.0833 -1.0000 -1.0000 3349884 1594143210.30 151.4314 59.9999 32.0000 1.9429 1.9450 407.9434 408.4845 0.0832 -1.0000 -1.0000 3349946 1594143210.40 151.4314 59.9999 32.0000 1.9425 1.9446 407.8916 408.4333 0.0834 -1.0000 -1.0000 3350181 1594143210.50 151.4314 59.9999 32.0000 1.9423 1.9445 407.8697 408.4101 0.0832 -1.0000 -1.0000 3350259 1594143210.60 151.4183 59.9999 32.0000 1.9424 1.9445 407.9487 408.4902 0.0832 -1.0000 -1.0000 3350321 1594143210.70 151.4183 59.9999 32.0000 1.9419 1.9440 408.0202 408.5618 0.0833 -1.0000 -1.0000 3350384 1594143210.80 151.4183 59.9999 32.0000 1.9422 1.9443 407.9451 408.4871 0.0834 -1.0000 -1.0000 3350446 1594143210.90 151.4183 59.9999 32.0000 1.9424 1.9445 407.9586 408.5007 0.0832 -1.0000 -1.0000 3350525 1594143211.00 151.4183 59.9999 32.0000 1.9429 1.9450 407.9301 408.4714 0.0832 -1.0000 -1.0000 3350587 1594143211.10 151.5045 59.9999 32.0000 1.9428 1.9449 407.8273 408.3677 0.0832 -1.0000 -1.0000 3350649 1594143211.20 151.5112 59.9999 32.0000 1.9427 1.9448 407.8083 408.3503 0.0834 -1.0000 -1.0000 3350806 1594143211.30 151.5112 59.9999 32.0000 1.9429 1.9451 407.9412 408.4821 0.0832 -1.0000 -1.0000 3350868 1594143211.40 151.5112 59.9999 32.0000 1.9430 1.9451 407.9826 408.5243 0.0832 -1.0000 -1.0000 3350946 1594143211.50 151.5112 59.9999 32.0000 1.9424 1.9445 408.0551 408.5961 0.0832 -1.0000 -1.0000 3351024 1594143211.60 151.5216 59.9999 32.0000 1.9428 1.9449 407.9495 408.4903 0.0832 -1.0000 -1.0000 3351087 1594143211.70 151.5740 59.9999 32.0000 1.9435 1.9456 407.8661 408.4075 0.0832 -1.0000 -1.0000 3351149 1594143211.80 151.5740 59.9999 32.0000 1.9434 1.9455 407.8367 408.3775 0.0832 -1.0000 -1.0000 3351227 1594143211.90 151.5740 59.9999 32.0000 1.9429 1.9450 407.9685 408.5097 0.0832 -1.0000 -1.0000 3351290 1594143212.00 151.5740 59.9999 32.0000 1.9426 1.9447 407.9913 408.5327 0.0833 -1.0000 -1.0000 3351462 1594143212.10 151.5740 59.9999 32.0000 1.9430 1.9451 408.1139 408.6554 0.0832 -1.0000 -1.0000 3351540 1594143212.20 151.5843 59.9999 32.0000 1.9428 1.9450 408.0241 408.5657 0.0833 -1.0000 -1.0000 3351602 1594143212.30 151.5843 59.9999 32.0000 1.9429 1.9450 407.9545 408.4948 0.0832 -1.0000 -1.0000 3351665 1594143212.40 151.5843 59.9999 32.0000 1.9427 1.9448 407.9260 408.4674 0.0832 -1.0000 -1.0000 3351743 1594143212.50 151.5843 59.9999 32.0000 1.9435 1.9456 407.8870 408.4274 0.0831 -1.0000 -1.0000 3351962 1594143212.60 151.5843 59.9999 32.0000 1.9429 1.9450 408.0151 408.5557 0.0831 -1.0000 -1.0000 3352040 1594143212.70 151.5843 59.9999 32.0000 1.9429 1.9450 408.0981 408.6382 0.0831 -1.0000 -1.0000 3352086 1594143212.80 151.5569 59.9999 32.0000 1.9427 1.9448 408.0743 408.6158 0.0833 -1.0000 -1.0000 3352165 1594143212.90 151.5569 59.9999 32.0000 1.9430 1.9451 407.9858 408.5262 0.0832 -1.0000 -1.0000 3352227 1594143213.00 151.5569 59.9999 32.0000 1.9435 1.9456 407.8409 408.3823 0.0832 -1.0000 -1.0000 3352664 1594143213.10 151.5569 59.9999 32.0000 1.9435 1.9456 407.8126 408.3526 0.0830 -1.0000 -1.0000 3352711 1594143213.20 151.5569 59.9999 32.0000 1.9430 1.9452 407.8506 408.3907 0.0831 -1.0000 -1.0000 3352789 1594143213.30 151.5179 59.9999 32.0000 1.9429 1.9451 407.8577 408.3987 0.0832 -1.0000 -1.0000 3352852 1594143213.40 151.4904 59.9999 32.0000 1.9426 1.9447 408.0538 408.5951 0.0832 -1.0000 -1.0000 3352914 1594143213.50 151.4904 59.9999 32.0000 1.9426 1.9447 408.0939 408.6359 0.0833 -1.0000 -1.0000 3353149 1594143213.60 151.4904 59.9999 32.0000 1.9426 1.9448 408.0609 408.6026 0.0833 -1.0000 -1.0000 3353211 1594143213.70 151.4904 59.9999 32.0000 1.9436 1.9457 407.9904 408.5318 0.0832 -1.0000 -1.0000 3353274 1594143213.80 151.4904 59.9999 32.0000 1.9442 1.9463 407.8219 408.3616 0.0831 -1.0000 -1.0000 3353352 1594143213.90 151.4556 59.9999 32.0000 1.9437 1.9458 408.0275 408.5693 0.0834 -1.0000 -1.0000 3353414 1594143214.00 151.4556 59.9999 32.0000 1.9427 1.9448 408.0373 408.5797 0.0834 -1.0000 -1.0000 3353633 1594143214.10 151.4556 59.9999 32.0000 1.9432 1.9454 407.9959 408.5382 0.0833 -1.0000 -1.0000 3353711 1594143214.20 151.4556 59.9999 32.0000 1.9431 1.9452 407.8836 408.4244 0.0832 -1.0000 -1.0000 3353773 1594143214.30 151.4556 59.9999 32.0000 1.9434 1.9455 407.8830 408.4240 0.0831 -1.0000 -1.0000 3353836 1594143214.40 151.4943 59.9999 32.0000 1.9441 1.9462 407.8536 408.3953 0.0832 -1.0000 -1.0000 3353914 1594143214.50 151.4986 59.9999 32.0000 1.9429 1.9450 407.9389 408.4791 0.0831 -1.0000 -1.0000 3354180 1594143214.60 151.4986 59.9999 32.0000 1.9426 1.9447 408.0221 408.5631 0.0832 -1.0000 -1.0000 3354258 1594143214.70 151.4986 59.9999 32.0000 1.9431 1.9452 408.0845 408.6253 0.0832 -1.0000 -1.0000 3354321 1594143214.80 151.4986 59.9999 32.0000 1.9430 1.9451 408.0877 408.6297 0.0833 -1.0000 -1.0000 3354383 1594143214.90 151.4986 59.9999 32.0000 1.9446 1.9467 407.9877 408.5289 0.0832 -1.0000 -1.0000 3354461 1594143215.00 151.4834 59.9992 32.0000 1.9446 1.9468 407.9220 408.4619 0.0830 -1.0000 -1.0000 3354680 1594143215.10 151.4834 59.9992 32.0000 1.9440 1.9461 407.9367 408.4789 0.0833 -1.0000 -1.0000 3354742 1594143215.20 151.4834 59.9992 32.0000 1.9432 1.9453 408.0218 408.5628 0.0832 -1.0000 -1.0000 3354820 1594143215.30 151.4834 59.9992 32.0000 1.9427 1.9448 408.0299 408.5699 0.0830 -1.0000 -1.0000 3354883 1594143215.40 151.4834 59.9992 32.0000 1.9429 1.9450 408.0825 408.6223 0.0831 -1.0000 -1.0000 3354945 1594143215.50 151.4878 59.9992 32.0000 1.9429 1.9450 408.0037 408.5450 0.0833 -1.0000 -1.0000 3355179 1594143215.60 151.4992 59.9992 32.0000 1.9434 1.9455 407.8609 408.4017 0.0832 -1.0000 -1.0000 3355242 1594143215.70 151.4992 59.9992 32.0000 1.9436 1.9457 407.9038 408.4450 0.0832 -1.0000 -1.0000 3355304 1594143215.80 151.4992 59.9992 32.0000 1.9428 1.9449 407.9552 408.4961 0.0832 -1.0000 -1.0000 3355382 1594143215.90 151.4992 59.9992 32.0000 1.9431 1.9452 408.0480 408.5887 0.0831 -1.0000 -1.0000 3355445 1594143216.00 151.4992 59.9992 32.0000 1.9428 1.9449 408.0747 408.6157 0.0832 -1.0000 -1.0000 3356179 1594143216.10 151.5367 59.9992 32.0000 1.9431 1.9452 408.0195 408.5613 0.0833 -1.0000 -1.0000 3356258 1594143216.20 151.5367 59.9992 32.0000 1.9426 1.9448 407.8495 408.3906 0.0832 -1.0000 -1.0000 3356320 1594143216.30 151.5367 59.9992 32.0000 1.9432 1.9453 407.7864 408.3275 0.0832 -1.0000 -1.0000 3356382 1594143216.40 151.5367 59.9992 32.0000 1.9433 1.9454 407.9979 408.5383 0.0831 -1.0000 -1.0000 3356461 1594143216.50 151.5367 59.9992 32.0000 1.9417 1.9438 408.0157 408.5569 0.0833 -1.0000 -1.0000 3356523 1594143216.60 151.5539 59.9992 32.0000 1.9421 1.9442 408.0814 408.6220 0.0832 -1.0000 -1.0000 3356601 1594143216.70 151.5558 59.9992 32.0000 1.9421 1.9443 407.9868 408.5284 0.0833 -1.0000 -1.0000 3356663 1594143216.80 151.5558 59.9992 32.0000 1.9423 1.9444 407.8758 408.4172 0.0833 -1.0000 -1.0000 3356710 1594143216.90 151.5558 59.9992 32.0000 1.9431 1.9452 407.8679 408.4097 0.0833 -1.0000 -1.0000 3356788 1594143217.00 151.5558 59.9992 32.0000 1.9428 1.9449 407.8872 408.4289 0.0833 -1.0000 -1.0000 3356882 1594143217.10 151.5570 59.9992 32.0000 1.9428 1.9449 407.9329 408.4740 0.0832 -1.0000 -1.0000 3356945 1594143217.20 151.5892 59.9992 32.0000 1.9432 1.9454 407.8718 408.4126 0.0832 -1.0000 -1.0000 3357023 1594143217.30 151.5892 59.9992 32.0000 1.9430 1.9451 407.8717 408.4130 0.0832 -1.0000 -1.0000 3357085 1594143217.40 151.5892 59.9992 32.0000 1.9430 1.9452 407.8682 408.4091 0.0832 -1.0000 -1.0000 3357148 1594143217.50 151.5892 59.9992 32.0000 1.9429 1.9450 407.8684 408.4094 0.0832 -1.0000 -1.0000 3357382 1594143217.60 151.5892 59.9992 32.0000 1.9424 1.9445 407.9335 408.4739 0.0831 -1.0000 -1.0000 3357445 1594143217.70 151.5051 59.9992 32.0000 1.9421 1.9442 408.0035 408.5443 0.0832 -1.0000 -1.0000 3357507 1594143217.80 151.5051 59.9992 32.0000 1.9422 1.9444 407.9893 408.5306 0.0832 -1.0000 -1.0000 3357585 1594143217.90 151.5051 59.9992 32.0000 1.9424 1.9446 407.9564 408.4985 0.0833 -1.0000 -1.0000 3357648 1594143218.00 151.5051 59.9992 32.0000 1.9423 1.9444 407.9224 408.4630 0.0831 -1.0000 -1.0000 3357710 1594143218.10 151.5051 59.9992 32.0000 1.9434 1.9455 407.8635 408.4040 0.0832 -1.0000 -1.0000 3357945 1594143218.20 151.5056 59.9992 32.0000 1.9428 1.9449 407.8265 408.3668 0.0831 -1.0000 -1.0000 3358007 1594143218.30 151.5075 59.9992 32.0000 1.9419 1.9441 408.0868 408.6273 0.0832 -1.0000 -1.0000 3358069 1594143218.40 151.5075 59.9992 32.0000 1.9426 1.9447 408.0367 408.5779 0.0832 -1.0000 -1.0000 3358147 1594143218.50 151.5075 59.9992 32.0000 1.9427 1.9448 408.0043 408.5452 0.0832 -1.0000 -1.0000 3358210 1594143218.60 151.5075 59.9992 32.0000 1.9432 1.9454 407.9072 408.4485 0.0832 -1.0000 -1.0000 3358288 1594143218.70 151.5075 59.9992 32.0000 1.9434 1.9456 407.7889 408.3298 0.0832 -1.0000 -1.0000 3358351 1594143218.80 151.4161 59.9992 32.0000 1.9430 1.9451 407.9095 408.4495 0.0830 -1.0000 -1.0000 3358413 1594143218.90 151.4161 59.9992 32.0000 1.9434 1.9456 407.9601 408.5009 0.0832 -1.0000 -1.0000 3358476 1594143219.00 151.4161 59.9992 32.0000 1.9424 1.9445 407.9994 408.5405 0.0832 -1.0000 -1.0000 3358538 1594143219.10 151.4161 59.9992 32.0000 1.9423 1.9445 408.0432 408.5849 0.0833 -1.0000 -1.0000 3358710 1594143219.20 151.4161 59.9992 32.0000 1.9427 1.9448 407.9448 408.4859 0.0832 -1.0000 -1.0000 3358788 1594143219.30 151.4195 59.9992 32.0000 1.9428 1.9449 407.9700 408.5112 0.0832 -1.0000 -1.0000 3358850 1594143219.40 151.4398 59.9992 32.0000 1.9432 1.9453 407.9444 408.4855 0.0832 -1.0000 -1.0000 3358913 1594143219.50 151.4398 59.9992 32.0000 1.9427 1.9448 407.8374 408.3781 0.0832 -1.0000 -1.0000 3358991 1594143219.60 151.4398 59.9992 32.0000 1.9426 1.9447 407.9916 408.5328 0.0832 -1.0000 -1.0000 3359210 1594143219.70 151.4398 59.9992 32.0000 1.9424 1.9445 408.0341 408.5764 0.0834 -1.0000 -1.0000 3359272 1594143219.80 151.4398 59.9992 32.0000 1.9426 1.9447 408.0717 408.6139 0.0833 -1.0000 -1.0000 3359350 1594143219.90 151.4795 59.9996 32.0000 1.9428 1.9450 408.0667 408.6075 0.0831 -1.0000 -1.0000 3359413 1594143220.00 151.4795 59.9996 32.0000 1.9426 1.9447 408.0163 408.5572 0.0831 -1.0000 -1.0000 3359475 1594143220.10 151.4795 59.9996 32.0000 1.9440 1.9461 407.8858 408.4265 0.0832 -1.0000 -1.0000 3359663 1594143220.20 151.4795 59.9996 32.0000 1.9430 1.9451 407.8754 408.4171 0.0833 -1.0000 -1.0000 3359725 1594143220.30 151.4795 59.9996 32.0000 1.9425 1.9446 407.8230 408.3638 0.0832 -1.0000 -1.0000 3359788 1594143220.40 151.4795 59.9996 32.0000 1.9417 1.9438 407.9476 408.4882 0.0831 -1.0000 -1.0000 3359866 1594143220.50 151.4839 59.9996 32.0000 1.9424 1.9445 407.9611 408.5022 0.0832 -1.0000 -1.0000 3359929 1594143220.60 151.5532 59.9996 32.0000 1.9427 1.9449 408.0489 408.5909 0.0833 -1.0000 -1.0000 3400225 1594143220.70 151.5532 59.9996 32.0000 1.9429 1.9450 407.9925 408.5344 0.0832 -1.0000 -1.0000 3400288 1594143220.80 151.5532 59.9996 32.0000 1.9433 1.9454 407.8309 408.3717 0.0833 -1.0000 -1.0000 3400350 1594143220.90 151.5532 59.9996 32.0000 1.9429 1.9450 407.9054 408.4473 0.0833 -1.0000 -1.0000 3400413 1594143221.00 151.5516 59.9996 32.0000 1.9428 1.9449 408.0425 408.5834 0.0832 -1.0000 -1.0000 3400475 1594143221.10 151.5510 59.9996 32.0000 1.9425 1.9446 408.0588 408.5999 0.0831 -1.0000 -1.0000 3400538 1594143221.20 151.5510 59.9996 32.0000 1.9428 1.9449 408.0932 408.6352 0.0833 -1.0000 -1.0000 3400912 1594143221.30 151.5510 59.9996 32.0000 1.9430 1.9451 408.0250 408.5670 0.0833 -1.0000 -1.0000 3400975 1594143221.40 151.5510 59.9996 32.0000 1.9433 1.9454 407.8357 408.3766 0.0832 -1.0000 -1.0000 3401037 1594143221.50 151.5510 59.9996 32.0000 1.9430 1.9452 407.8713 408.4136 0.0834 -1.0000 -1.0000 3401100 1594143221.60 151.4927 59.9996 32.0000 1.9433 1.9455 407.8802 408.4214 0.0832 -1.0000 -1.0000 3401162 1594143221.70 151.4927 59.9996 32.0000 1.9421 1.9442 408.1039 408.6449 0.0831 -1.0000 -1.0000 3401225 1594143221.80 151.4927 59.9996 32.0000 1.9418 1.9440 408.1322 408.6729 0.0831 -1.0000 -1.0000 3401303 1594143221.90 151.4927 59.9996 32.0000 1.9422 1.9444 407.9933 408.5338 0.0831 -1.0000 -1.0000 3401365 1594143222.00 151.4927 59.9996 32.0000 1.9429 1.9451 407.8499 408.3909 0.0833 -1.0000 -1.0000 3401428 1594143222.10 151.4927 59.9996 32.0000 1.9432 1.9454 407.8046 408.3454 0.0831 -1.0000 -1.0000 3401506 1594143222.20 151.5106 59.9996 32.0000 1.9427 1.9449 407.8980 408.4391 0.0832 -1.0000 -1.0000 3401928 1594143222.30 151.5106 59.9996 32.0000 1.9419 1.9440 408.0117 408.5531 0.0832 -1.0000 -1.0000 3401991 1594143222.40 151.5106 59.9996 32.0000 1.9421 1.9443 407.9997 408.5406 0.0832 -1.0000 -1.0000 3402068 1594143222.50 151.5106 59.9996 32.0000 1.9424 1.9445 408.0144 408.5553 0.0832 -1.0000 -1.0000 3402131 1594143222.60 151.5106 59.9996 32.0000 1.9434 1.9455 407.9710 408.5122 0.0832 -1.0000 -1.0000 3402194 1594143222.70 151.4277 59.9996 32.0000 1.9434 1.9456 407.9112 408.4527 0.0833 -1.0000 -1.0000 3402428 1594143222.80 151.4277 59.9996 32.0000 1.9428 1.9449 408.0503 408.5917 0.0832 -1.0000 -1.0000 3402490 1594143222.90 151.4277 59.9996 32.0000 1.9419 1.9441 408.0448 408.5860 0.0831 -1.0000 -1.0000 3402568 1594143223.00 151.4277 59.9996 32.0000 1.9421 1.9442 408.1181 408.6585 0.0831 -1.0000 -1.0000 3402631 1594143223.10 151.4277 59.9996 32.0000 1.9427 1.9448 408.0302 408.5725 0.0834 -1.0000 -1.0000 3402693 1594143223.20 151.4191 59.9996 32.0000 1.9432 1.9454 407.8994 408.4411 0.0833 -1.0000 -1.0000 3402928 1594143223.30 151.4184 59.9996 32.0000 1.9433 1.9454 407.8497 408.3913 0.0833 -1.0000 -1.0000 3402990 1594143223.40 151.4184 59.9996 32.0000 1.9431 1.9452 407.8963 408.4373 0.0832 -1.0000 -1.0000 3403053 1594143223.50 151.4184 59.9996 32.0000 1.9420 1.9442 407.9617 408.5023 0.0832 -1.0000 -1.0000 3403131 1594143223.60 151.4184 59.9996 32.0000 1.9428 1.9449 408.0805 408.6224 0.0833 -1.0000 -1.0000 3403193 1594143223.70 151.4184 59.9996 32.0000 1.9426 1.9447 408.0141 408.5554 0.0832 -1.0000 -1.0000 3403256 1594143223.80 151.4556 59.9996 32.0000 1.9428 1.9450 408.0300 408.5709 0.0832 -1.0000 -1.0000 3404396 1594143223.90 151.4574 59.9996 32.0000 1.9433 1.9454 407.9315 408.4724 0.0832 -1.0000 -1.0000 3404459 1594143224.00 151.4574 59.9996 32.0000 1.9432 1.9453 407.9458 408.4872 0.0833 -1.0000 -1.0000 3404521 1594143224.10 151.4574 59.9996 32.0000 1.9428 1.9449 407.8672 408.4084 0.0833 -1.0000 -1.0000 3404599 1594143224.20 151.4574 59.9996 32.0000 1.9435 1.9457 408.0433 408.5848 0.0832 -1.0000 -1.0000 3404662 1594143224.30 151.4574 59.9996 32.0000 1.9430 1.9451 408.0807 408.6221 0.0833 -1.0000 -1.0000 3404724 1594143224.40 151.5379 59.9996 32.0000 1.9433 1.9454 408.0824 408.6238 0.0833 -1.0000 -1.0000 3404802 1594143224.50 151.5379 59.9996 32.0000 1.9438 1.9460 407.8976 408.4391 0.0832 -1.0000 -1.0000 3404865 1594143224.60 151.5379 59.9996 32.0000 1.9438 1.9459 407.7978 408.3382 0.0831 -1.0000 -1.0000 3404927 1594143224.70 151.5379 59.9996 32.0000 1.9438 1.9459 408.0166 408.5577 0.0832 -1.0000 -1.0000 3404990 1594143224.80 151.5379 59.9996 32.0000 1.9429 1.9450 407.9943 408.5357 0.0832 -1.0000 -1.0000 3405052 1594143224.90 151.4945 59.9997 32.0000 1.9418 1.9439 408.0220 408.5633 0.0832 -1.0000 -1.0000 3405130 1594143225.00 151.4945 59.9997 32.0000 1.9418 1.9439 407.9951 408.5351 0.0830 -1.0000 -1.0000 3405193 1594143225.10 151.4945 59.9997 32.0000 1.9431 1.9452 407.8489 408.3894 0.0833 -1.0000 -1.0000 3405255 1594143225.20 151.4945 59.9997 32.0000 1.9437 1.9458 407.8441 408.3863 0.0834 -1.0000 -1.0000 3405333 1594143225.30 151.4945 59.9997 32.0000 1.9435 1.9456 407.8818 408.4219 0.0831 -1.0000 -1.0000 3405474 1594143225.40 151.5261 59.9997 32.0000 1.9422 1.9443 407.9448 408.4859 0.0832 -1.0000 -1.0000 3405536 1594143225.50 151.5513 59.9997 32.0000 1.9419 1.9440 408.0153 408.5563 0.0831 -1.0000 -1.0000 3405599 1594143225.60 151.5513 59.9997 32.0000 1.9422 1.9443 408.0266 408.5679 0.0832 -1.0000 -1.0000 3405661 1594143225.70 151.5513 59.9997 32.0000 1.9434 1.9455 408.0657 408.6069 0.0832 -1.0000 -1.0000 3405724 1594143225.80 151.5513 59.9997 32.0000 1.9437 1.9459 407.9332 408.4744 0.0832 -1.0000 -1.0000 3405818 1594143225.90 151.5513 59.9997 32.0000 1.9428 1.9450 407.9070 408.4481 0.0832 -1.0000 -1.0000 3405880 1594143226.00 151.5513 59.9997 32.0000 1.9435 1.9457 407.8834 408.4235 0.0831 -1.0000 -1.0000 3405943 1594143226.10 151.5369 59.9997 32.0000 1.9431 1.9452 407.8529 408.3942 0.0833 -1.0000 -1.0000 3406005 1594143226.20 151.5369 59.9997 32.0000 1.9427 1.9448 408.0122 408.5531 0.0832 -1.0000 -1.0000 3406067 1594143226.30 151.5369 59.9997 32.0000 1.9419 1.9440 408.0312 408.5726 0.0832 -1.0000 -1.0000 3406130 1594143226.40 151.5369 59.9997 32.0000 1.9432 1.9453 408.0748 408.6151 0.0830 -1.0000 -1.0000 3406208 1594143226.50 151.5369 59.9997 32.0000 1.9426 1.9448 407.8885 408.4297 0.0833 -1.0000 -1.0000 3406271 1594143226.60 151.4623 59.9997 32.0000 1.9436 1.9457 407.9085 408.4500 0.0832 -1.0000 -1.0000 3406349 1594143226.70 151.4376 59.9997 32.0000 1.9433 1.9455 407.9223 408.4637 0.0833 -1.0000 -1.0000 3406411 1594143226.80 151.4376 59.9997 32.0000 1.9428 1.9450 407.9905 408.5320 0.0833 -1.0000 -1.0000 3406677 1594143226.90 151.4376 59.9997 32.0000 1.9426 1.9447 407.9786 408.5196 0.0831 -1.0000 -1.0000 3406755 1594143227.00 151.4376 59.9997 32.0000 1.9419 1.9440 408.0279 408.5690 0.0833 -1.0000 -1.0000 3406817 1594143227.10 151.4376 59.9997 32.0000 1.9420 1.9441 407.9330 408.4742 0.0832 -1.0000 -1.0000 3406880 1594143227.20 151.4376 59.9997 32.0000 1.9428 1.9449 407.8137 408.3549 0.0833 -1.0000 -1.0000 3406958 1594143227.30 151.4376 59.9997 32.0000 1.9432 1.9453 407.9009 408.4425 0.0833 -1.0000 -1.0000 3407177 1594143227.40 151.5040 59.9997 32.0000 1.9426 1.9447 407.9701 408.5118 0.0833 -1.0000 -1.0000 3407255 1594143227.50 151.5040 59.9997 32.0000 1.9423 1.9445 408.1290 408.6704 0.0832 -1.0000 -1.0000 3407317 1594143227.60 151.5040 59.9997 32.0000 1.9429 1.9450 408.0256 408.5676 0.0833 -1.0000 -1.0000 3407380 1594143227.70 151.5040 59.9997 32.0000 1.9430 1.9451 408.0262 408.5662 0.0830 -1.0000 -1.0000 3407442 1594143227.80 151.5040 59.9997 32.0000 1.9434 1.9455 407.9147 408.4563 0.0832 -1.0000 -1.0000 3407520 1594143227.90 151.5125 59.9997 32.0000 1.9438 1.9459 407.8889 408.4295 0.0831 -1.0000 -1.0000 3407646 1594143228.00 151.5155 59.9997 32.0000 1.9432 1.9453 407.8805 408.4216 0.0832 -1.0000 -1.0000 3407708 1594143228.10 151.5155 59.9997 32.0000 1.9429 1.9450 408.0379 408.5788 0.0832 -1.0000 -1.0000 3407770 1594143228.20 151.5155 59.9997 32.0000 1.9422 1.9443 408.1219 408.6633 0.0831 -1.0000 -1.0000 3407848 1594143228.30 151.5155 59.9997 32.0000 1.9433 1.9454 408.0363 408.5773 0.0832 -1.0000 -1.0000 3407911 1594143228.40 151.5155 59.9997 32.0000 1.9433 1.9454 407.9890 408.5293 0.0831 -1.0000 -1.0000 3408192 1594143228.50 151.5155 59.9997 32.0000 1.9434 1.9456 407.9326 408.4741 0.0833 -1.0000 -1.0000 3408255 1594143228.60 151.5155 59.9997 32.0000 1.9435 1.9456 407.9577 408.4996 0.0833 -1.0000 -1.0000 3408333 1594143228.70 151.4792 59.9997 32.0000 1.9434 1.9455 407.9842 408.5258 0.0832 -1.0000 -1.0000 3408395 1594143228.80 151.4761 59.9997 32.0000 1.9432 1.9453 408.0944 408.6351 0.0831 -1.0000 -1.0000 3408458 1594143228.90 151.4761 59.9997 32.0000 1.9436 1.9457 407.9497 408.4908 0.0832 -1.0000 -1.0000 3408536 1594143229.00 151.4761 59.9997 32.0000 1.9436 1.9457 407.8934 408.4347 0.0832 -1.0000 -1.0000 3408598 1594143229.10 151.4774 59.9997 32.0000 1.9433 1.9454 407.8996 408.4403 0.0831 -1.0000 -1.0000 3408661 1594143229.20 151.4774 59.9997 32.0000 1.9430 1.9452 407.8840 408.4252 0.0833 -1.0000 -1.0000 3408723 1594143229.30 151.4774 59.9997 32.0000 1.9434 1.9455 407.9959 408.5369 0.0832 -1.0000 -1.0000 3408786 1594143229.40 151.4774 59.9997 32.0000 1.9426 1.9448 408.1170 408.6589 0.0832 -1.0000 -1.0000 3409207 1594143229.50 151.4774 59.9997 32.0000 1.9424 1.9446 408.1224 408.6635 0.0832 -1.0000 -1.0000 3409286 1594143229.60 151.4774 59.9997 32.0000 1.9430 1.9451 407.8958 408.4365 0.0832 -1.0000 -1.0000 3409348 1594143229.70 151.5121 60.0002 32.0000 1.9432 1.9453 407.9077 408.4486 0.0831 -1.0000 -1.0000 3409410 1594143229.80 151.5121 60.0002 32.0000 1.9435 1.9456 407.9147 408.4553 0.0832 -1.0000 -1.0000 3409489 1594143229.90 151.5121 60.0002 32.0000 1.9434 1.9455 408.0825 408.6238 0.0831 -1.0000 -1.0000 3409723 1594143230.00 151.5121 60.0002 32.0000 1.9431 1.9452 408.1088 408.6489 0.0831 -1.0000 -1.0000 3409786 1594143230.10 151.5121 60.0002 32.0000 1.9427 1.9448 408.0539 408.5951 0.0832 -1.0000 -1.0000 3409863 1594143230.20 151.5207 60.0002 32.0000 1.9427 1.9448 408.0651 408.6067 0.0833 -1.0000 -1.0000 3409926 1594143230.30 151.5207 60.0002 32.0000 1.9429 1.9451 407.8545 408.3957 0.0832 -1.0000 -1.0000 3409989 1594143230.40 151.5207 60.0002 32.0000 1.9431 1.9452 407.8201 408.3611 0.0833 -1.0000 -1.0000 3410223 1594143230.50 151.5207 60.0002 32.0000 1.9433 1.9455 407.9142 408.4553 0.0832 -1.0000 -1.0000 3410285 1594143230.60 151.5207 60.0002 32.0000 1.9430 1.9451 407.9707 408.5118 0.0833 -1.0000 -1.0000 3410363 1594143230.70 151.5207 60.0002 32.0000 1.9428 1.9449 407.9928 408.5342 0.0832 -1.0000 -1.0000 3410426 1594143230.80 151.5247 60.0002 32.0000 1.9430 1.9451 407.9321 408.4734 0.0833 -1.0000 -1.0000 3410489 1594143230.90 151.5819 60.0002 32.0000 1.9431 1.9452 407.9509 408.4931 0.0834 -1.0000 -1.0000 3410566 1594143231.00 151.5819 60.0002 32.0000 1.9436 1.9457 407.9084 408.4497 0.0832 -1.0000 -1.0000 3410691 1594143231.10 151.5819 60.0002 32.0000 1.9430 1.9451 407.9260 408.4669 0.0832 -1.0000 -1.0000 3410754 1594143231.20 151.5819 60.0002 32.0000 1.9422 1.9443 407.9198 408.4610 0.0832 -1.0000 -1.0000 3410832 1594143231.30 151.5819 60.0002 32.0000 1.9423 1.9444 408.0065 408.5475 0.0832 -1.0000 -1.0000 3410895 1594143231.40 151.4784 60.0002 32.0000 1.9422 1.9443 408.0743 408.6149 0.0832 -1.0000 -1.0000 3410957 1594143231.50 151.4784 60.0002 32.0000 1.9423 1.9445 408.0067 408.5487 0.0833 -1.0000 -1.0000 3411410 1594143231.60 151.4784 60.0002 32.0000 1.9426 1.9447 407.9936 408.5359 0.0834 -1.0000 -1.0000 3411472 1594143231.70 151.4784 60.0002 32.0000 1.9429 1.9451 407.9760 408.5175 0.0833 -1.0000 -1.0000 3411535 1594143231.80 151.4784 60.0002 32.0000 1.9427 1.9449 407.8253 408.3663 0.0832 -1.0000 -1.0000 3411597 1594143231.90 151.4729 60.0002 32.0000 1.9428 1.9449 407.8976 408.4385 0.0832 -1.0000 -1.0000 3411676 1594143232.00 151.4709 60.0002 32.0000 1.9423 1.9444 407.9120 408.4537 0.0833 -1.0000 -1.0000 3411910 1594143232.10 151.4709 60.0002 32.0000 1.9420 1.9441 407.9771 408.5190 0.0833 -1.0000 -1.0000 3411988 1594143232.20 151.4709 60.0002 32.0000 1.9428 1.9450 407.9246 408.4671 0.0834 -1.0000 -1.0000 3412035 1594143232.30 151.4709 60.0002 32.0000 1.9428 1.9450 407.8426 408.3843 0.0833 -1.0000 -1.0000 3412113 1594143232.40 151.4709 60.0002 32.0000 1.9429 1.9450 407.8290 408.3697 0.0832 -1.0000 -1.0000 3412175 1594143232.50 151.5290 60.0002 32.0000 1.9437 1.9459 407.8735 408.4153 0.0834 -1.0000 -1.0000 3412410 1594143232.60 151.5290 60.0002 32.0000 1.9431 1.9453 407.9213 408.4625 0.0832 -1.0000 -1.0000 3412472 1594143232.70 151.5290 60.0002 32.0000 1.9430 1.9452 408.0407 408.5820 0.0832 -1.0000 -1.0000 3412535 1594143232.80 151.5290 60.0002 32.0000 1.9422 1.9444 407.9712 408.5120 0.0831 -1.0000 -1.0000 3412597 1594143232.90 151.5290 60.0002 32.0000 1.9428 1.9449 407.9347 408.4758 0.0832 -1.0000 -1.0000 3412675 1594143233.00 151.4077 60.0002 32.0000 1.9431 1.9452 407.8252 408.3664 0.0832 -1.0000 -1.0000 3412925 1594143233.10 151.3879 60.0002 32.0000 1.9425 1.9446 407.9752 408.5162 0.0832 -1.0000 -1.0000 3412988 1594143233.20 151.3879 60.0002 32.0000 1.9421 1.9442 408.0011 408.5424 0.0832 -1.0000 -1.0000 3413050 1594143233.30 151.3879 60.0002 32.0000 1.9428 1.9449 407.9041 408.4454 0.0832 -1.0000 -1.0000 3413113 1594143233.40 151.3879 60.0002 32.0000 1.9428 1.9450 407.7893 408.3298 0.0832 -1.0000 -1.0000 3413175 1594143233.50 151.3879 60.0002 32.0000 1.9436 1.9458 407.8176 408.3588 0.0833 -1.0000 -1.0000 3413253 1594143233.60 151.4018 60.0002 32.0000 1.9433 1.9454 407.8522 408.3943 0.0834 -1.0000 -1.0000 3413425 1594143233.70 151.4134 60.0002 32.0000 1.9426 1.9448 408.0071 408.5486 0.0832 -1.0000 -1.0000 3413488 1594143233.80 151.4134 60.0002 32.0000 1.9415 1.9436 408.0318 408.5730 0.0832 -1.0000 -1.0000 3413566 1594143233.90 151.4134 60.0002 32.0000 1.9422 1.9443 408.0055 408.5473 0.0833 -1.0000 -1.0000 3413628 1594143234.00 151.4134 60.0002 32.0000 1.9428 1.9449 408.0017 408.5430 0.0833 -1.0000 -1.0000 3413691 1594143234.10 151.4134 60.0002 32.0000 1.9436 1.9457 407.9140 408.4555 0.0832 -1.0000 -1.0000 3414191 1594143234.20 151.4280 60.0002 32.0000 1.9431 1.9452 407.9548 408.4950 0.0830 -1.0000 -1.0000 3414253 1594143234.30 151.4617 60.0002 32.0000 1.9420 1.9441 408.0038 408.5451 0.0833 -1.0000 -1.0000 3414316 1594143234.40 151.4617 60.0002 32.0000 1.9422 1.9444 408.0134 408.5552 0.0832 -1.0000 -1.0000 3414410 1594143234.50 151.4617 60.0002 32.0000 1.9426 1.9447 407.9988 408.5400 0.0832 -1.0000 -1.0000 3414472 1594143234.60 151.4617 60.0002 32.0000 1.9438 1.9460 407.8995 408.4415 0.0833 -1.0000 -1.0000 3414534 1594143234.70 151.4617 60.0002 32.0000 1.9431 1.9452 407.8970 408.4382 0.0833 -1.0000 -1.0000 3414597 1594143234.80 151.4874 59.9995 32.0000 1.9431 1.9453 407.8866 408.4285 0.0833 -1.0000 -1.0000 3414659 1594143234.90 151.4884 59.9994 32.0000 1.9428 1.9450 407.9194 408.4613 0.0833 -1.0000 -1.0000 3414737 1594143235.00 151.4884 59.9994 32.0000 1.9429 1.9450 408.0293 408.5712 0.0833 -1.0000 -1.0000 3414800 1594143235.10 151.4884 59.9994 32.0000 1.9418 1.9439 408.0934 408.6353 0.0833 -1.0000 -1.0000 3414894 1594143235.20 151.4884 59.9994 32.0000 1.9423 1.9444 408.0924 408.6335 0.0832 -1.0000 -1.0000 3414956 1594143235.30 151.4884 59.9994 32.0000 1.9431 1.9453 407.8147 408.3562 0.0833 -1.0000 -1.0000 3415034 1594143235.40 151.4884 59.9994 32.0000 1.9435 1.9456 407.8381 408.3796 0.0833 -1.0000 -1.0000 3415097 1594143235.50 151.4884 59.9994 32.0000 1.9434 1.9455 407.9068 408.4475 0.0831 -1.0000 -1.0000 3415159 1594143235.60 151.4973 59.9994 32.0000 1.9427 1.9448 408.0586 408.5999 0.0832 -1.0000 -1.0000 3415456 1594143235.70 151.5965 59.9994 32.0000 1.9426 1.9447 408.0501 408.5915 0.0833 -1.0000 -1.0000 3415518 1594143235.80 151.5965 59.9994 32.0000 1.9429 1.9450 407.9784 408.5201 0.0833 -1.0000 -1.0000 3415596 1594143235.90 151.5539 59.9994 32.0000 1.9432 1.9453 407.8052 408.3468 0.0833 -1.0000 -1.0000 3415659 1594143236.00 151.5539 59.9994 32.0000 1.9432 1.9453 407.8765 408.4178 0.0832 -1.0000 -1.0000 3415722 1594143236.10 151.5539 59.9994 32.0000 1.9427 1.9449 407.8716 408.4124 0.0832 -1.0000 -1.0000 3415800 1594143236.20 151.5539 59.9994 32.0000 1.9427 1.9449 407.9802 408.5213 0.0832 -1.0000 -1.0000 3415925 1594143236.30 151.5539 59.9994 32.0000 1.9424 1.9445 408.0405 408.5820 0.0832 -1.0000 -1.0000 3415987 1594143236.40 151.5532 59.9994 32.0000 1.9419 1.9440 407.9119 408.4531 0.0832 -1.0000 -1.0000 3416050 1594143236.50 151.5501 59.9994 32.0000 1.9435 1.9457 407.8979 408.4396 0.0833 -1.0000 -1.0000 3416112 1594143236.60 151.5501 59.9994 32.0000 1.9436 1.9458 407.8530 408.3943 0.0832 -1.0000 -1.0000 3416190 1594143236.70 151.5501 59.9994 32.0000 1.9432 1.9453 407.9625 408.5026 0.0831 -1.0000 -1.0000 3416425 1594143236.80 151.5501 59.9994 32.0000 1.9429 1.9450 408.0681 408.6089 0.0832 -1.0000 -1.0000 3416487 1594143236.90 151.5501 59.9994 32.0000 1.9427 1.9448 408.0051 408.5463 0.0832 -1.0000 -1.0000 3416549 1594143237.00 151.5501 59.9994 32.0000 1.9428 1.9449 408.0800 408.6208 0.0831 -1.0000 -1.0000 3416612 1594143237.10 151.5494 59.9994 32.0000 1.9430 1.9451 407.9921 408.5321 0.0831 -1.0000 -1.0000 3416690 1594143237.20 151.5367 59.9994 32.0000 1.9430 1.9452 407.8589 408.4001 0.0833 -1.0000 -1.0000 3416924 1594143237.30 151.5367 59.9994 32.0000 1.9434 1.9455 407.7876 408.3289 0.0833 -1.0000 -1.0000 3416987 1594143237.40 151.5367 59.9994 32.0000 1.9437 1.9458 407.8519 408.3917 0.0831 -1.0000 -1.0000 3417049 1594143237.50 151.5367 59.9994 32.0000 1.9433 1.9454 407.9438 408.4851 0.0833 -1.0000 -1.0000 3417127 1594143237.60 151.5367 59.9994 32.0000 1.9434 1.9455 408.0560 408.5980 0.0833 -1.0000 -1.0000 3417190 1594143237.70 151.5213 59.9994 32.0000 1.9429 1.9450 407.9976 408.5382 0.0831 -1.0000 -1.0000 3417409 1594143237.80 151.5213 59.9994 32.0000 1.9440 1.9461 407.8802 408.4216 0.0832 -1.0000 -1.0000 3417502 1594143237.90 151.5213 59.9994 32.0000 1.9435 1.9456 407.7989 408.3394 0.0832 -1.0000 -1.0000 3417565 1594143238.00 151.5213 59.9994 32.0000 1.9436 1.9457 407.8023 408.3432 0.0832 -1.0000 -1.0000 3417628 1594143238.10 151.5213 59.9994 32.0000 1.9428 1.9449 407.9261 408.4667 0.0832 -1.0000 -1.0000 3417706 1594143238.20 151.5213 59.9994 32.0000 1.9429 1.9450 408.0299 408.5710 0.0832 -1.0000 -1.0000 3418252 1594143238.30 151.5240 59.9994 32.0000 1.9434 1.9455 408.0358 408.5769 0.0832 -1.0000 -1.0000 3418315 1594143238.40 151.5251 59.9994 32.0000 1.9429 1.9450 408.0014 408.5429 0.0833 -1.0000 -1.0000 3418377 1594143238.50 151.5251 59.9994 32.0000 1.9435 1.9456 407.9736 408.5149 0.0832 -1.0000 -1.0000 3418440 1594143238.60 151.5251 59.9994 32.0000 1.9436 1.9457 407.9215 408.4629 0.0832 -1.0000 -1.0000 3418518 1594143238.70 151.5251 59.9994 32.0000 1.9441 1.9462 407.9058 408.4466 0.0832 -1.0000 -1.0000 3418643 1594143238.80 151.5251 59.9994 32.0000 1.9432 1.9453 408.0224 408.5636 0.0832 -1.0000 -1.0000 3418705 1594143238.90 151.5251 59.9994 32.0000 1.9435 1.9456 408.0937 408.6345 0.0831 -1.0000 -1.0000 3418783 1594143239.00 151.5251 59.9994 32.0000 1.9428 1.9449 408.0617 408.6020 0.0831 -1.0000 -1.0000 3418846 1594143239.10 151.5290 59.9994 32.0000 1.9436 1.9458 407.9508 408.4912 0.0831 -1.0000 -1.0000 3418908 1594143239.20 151.5105 59.9994 32.0000 1.9440 1.9461 407.8632 408.4027 0.0831 -1.0000 -1.0000 3418986 1594143239.30 151.5105 59.9994 32.0000 1.9436 1.9458 407.8701 408.4123 0.0834 -1.0000 -1.0000 3419049 1594143239.40 151.5105 59.9994 32.0000 1.9434 1.9455 407.8824 408.4241 0.0833 -1.0000 -1.0000 3419111 1594143239.50 151.4694 59.9994 32.0000 1.9437 1.9459 407.9008 408.4411 0.0831 -1.0000 -1.0000 3419174 1594143239.60 151.4694 59.9994 32.0000 1.9430 1.9451 407.9586 408.4992 0.0832 -1.0000 -1.0000 3419252 1594143239.70 151.4694 59.9994 32.0000 1.9424 1.9446 407.9800 408.5212 0.0832 -1.0000 -1.0000 3419424 1594143239.80 151.4694 59.9994 32.0000 1.9433 1.9454 407.8643 408.4053 0.0832 -1.0000 -1.0000 3419502 1594143239.90 151.4826 59.9995 32.0000 1.9440 1.9461 407.9296 408.4710 0.0833 -1.0000 -1.0000 3419564 1594143240.00 151.5879 60.0003 32.0000 1.9436 1.9457 407.8726 408.4138 0.0832 -1.0000 -1.0000 3419627 1594143240.10 151.5879 60.0003 32.0000 1.9432 1.9453 407.8355 408.3769 0.0832 -1.0000 -1.0000 3419690 1594143240.20 151.5879 60.0003 32.0000 1.9423 1.9445 408.0479 408.5887 0.0832 -1.0000 -1.0000 3419752 1594143240.30 151.5879 60.0003 32.0000 1.9419 1.9440 408.0489 408.5909 0.0833 -1.0000 -1.0000 3419940 1594143240.40 151.5879 60.0003 32.0000 1.9423 1.9444 407.9769 408.5193 0.0834 -1.0000 -1.0000 3420018 1594143240.50 151.5879 60.0003 32.0000 1.9433 1.9455 407.9697 408.5119 0.0834 -1.0000 -1.0000 3420080 1594143240.60 151.5879 60.0003 32.0000 1.9434 1.9456 407.8458 408.3878 0.0833 -1.0000 -1.0000 3420143 1594143240.70 151.5879 60.0003 32.0000 1.9431 1.9452 407.7616 408.3024 0.0832 -1.0000 -1.0000 3420205 1594143240.80 151.5863 60.0003 32.0000 1.9428 1.9449 407.8666 408.4073 0.0832 -1.0000 -1.0000 3420439 1594143240.90 151.5860 60.0003 32.0000 1.9432 1.9453 407.9735 408.5145 0.0832 -1.0000 -1.0000 3420517 1594143241.00 151.5860 60.0003 32.0000 1.9431 1.9452 408.0395 408.5809 0.0833 -1.0000 -1.0000 3420580 1594143241.10 151.5860 60.0003 32.0000 1.9429 1.9450 407.8716 408.4119 0.0831 -1.0000 -1.0000 3420642 1594143241.20 151.4965 60.0003 32.0000 1.9423 1.9444 407.8288 408.3693 0.0831 -1.0000 -1.0000 3420705 1594143241.30 151.4965 60.0003 32.0000 1.9430 1.9451 407.8102 408.3507 0.0832 -1.0000 -1.0000 3420939 1594143241.40 151.4965 60.0003 32.0000 1.9425 1.9446 407.9445 408.4844 0.0831 -1.0000 -1.0000 3421001 1594143241.50 151.4965 60.0003 32.0000 1.9423 1.9444 407.9407 408.4820 0.0832 -1.0000 -1.0000 3421064 1594143241.60 151.4965 60.0003 32.0000 1.9422 1.9444 407.9841 408.5254 0.0832 -1.0000 -1.0000 3421126 1594143241.70 151.4946 60.0003 32.0000 1.9419 1.9440 407.9865 408.5285 0.0834 -1.0000 -1.0000 3421205 1594143241.80 151.4631 60.0003 32.0000 1.9422 1.9443 407.9400 408.4820 0.0833 -1.0000 -1.0000 3422236 1594143241.90 151.4631 60.0003 32.0000 1.9425 1.9446 407.8713 408.4127 0.0833 -1.0000 -1.0000 3422314 1594143242.00 151.4631 60.0003 32.0000 1.9437 1.9459 407.8193 408.3599 0.0832 -1.0000 -1.0000 3422376 1594143242.10 151.4631 60.0003 32.0000 1.9421 1.9443 408.0422 408.5839 0.0833 -1.0000 -1.0000 3422439 1594143242.20 151.4631 60.0003 32.0000 1.9421 1.9442 408.0114 408.5529 0.0832 -1.0000 -1.0000 3422501 1594143242.30 151.4631 60.0003 32.0000 1.9428 1.9449 407.9653 408.5073 0.0833 -1.0000 -1.0000 3422564 1594143242.40 151.4911 60.0003 32.0000 1.9433 1.9454 407.9428 408.4838 0.0832 -1.0000 -1.0000 3422642 1594143242.50 151.4911 60.0003 32.0000 1.9434 1.9455 407.9187 408.4609 0.0834 -1.0000 -1.0000 3422704 1594143242.60 151.4911 60.0003 32.0000 1.9435 1.9456 407.7853 408.3261 0.0831 -1.0000 -1.0000 3422782 1594143242.70 151.4911 60.0003 32.0000 1.9432 1.9453 407.7102 408.2510 0.0833 -1.0000 -1.0000 3422845 1594143242.80 151.4911 60.0003 32.0000 1.9433 1.9455 407.7882 408.3298 0.0833 -1.0000 -1.0000 3422907 1594143242.90 151.4530 60.0003 32.0000 1.9436 1.9457 407.9165 408.4575 0.0832 -1.0000 -1.0000 3422985 1594143243.00 151.4409 60.0003 32.0000 1.9430 1.9452 407.9878 408.5290 0.0832 -1.0000 -1.0000 3423048 1594143243.10 151.4409 60.0003 32.0000 1.9425 1.9446 407.9778 408.5189 0.0832 -1.0000 -1.0000 3423110 1594143243.20 151.4409 60.0003 32.0000 1.9441 1.9462 407.9410 408.4810 0.0830 -1.0000 -1.0000 3423173 1594143243.30 151.4409 60.0003 32.0000 1.9438 1.9460 407.8979 408.4384 0.0832 -1.0000 -1.0000 3423235 1594143243.40 151.4424 60.0003 32.0000 1.9442 1.9463 407.8471 408.3868 0.0829 -1.0000 -1.0000 3423298 1594143243.50 151.4560 60.0003 32.0000 1.9437 1.9458 407.8380 408.3779 0.0831 -1.0000 -1.0000 3423376 1594143243.60 151.4560 60.0003 32.0000 1.9428 1.9449 407.9625 408.5037 0.0832 -1.0000 -1.0000 3423438 1594143243.70 151.4560 60.0003 32.0000 1.9427 1.9449 407.9724 408.5132 0.0832 -1.0000 -1.0000 3423501 1594143243.80 151.4560 60.0003 32.0000 1.9426 1.9447 408.0218 408.5633 0.0833 -1.0000 -1.0000 3423579 1594143243.90 151.4560 60.0003 32.0000 1.9426 1.9447 407.9488 408.4905 0.0833 -1.0000 -1.0000 3423642 1594143244.00 151.4560 60.0003 32.0000 1.9434 1.9455 407.9041 408.4456 0.0833 -1.0000 -1.0000 3423704 1594143244.10 151.4560 60.0003 32.0000 1.9434 1.9455 407.7807 408.3213 0.0832 -1.0000 -1.0000 3423766 1594143244.20 151.4560 60.0003 32.0000 1.9422 1.9444 407.8404 408.3811 0.0832 -1.0000 -1.0000 3423829 1594143244.30 151.4560 60.0003 32.0000 1.9423 1.9444 407.9469 408.4882 0.0833 -1.0000 -1.0000 3423892 1594143244.40 151.4560 60.0003 32.0000 1.9420 1.9441 408.0873 408.6287 0.0832 -1.0000 -1.0000 3424017 1594143244.50 151.4954 60.0002 32.0000 1.9421 1.9442 407.9063 408.4481 0.0833 -1.0000 -1.0000 3424079 1594143244.60 151.5146 60.0001 32.0000 1.9428 1.9449 407.9517 408.4934 0.0833 -1.0000 -1.0000 3424157 1594143244.70 151.5146 60.0001 32.0000 1.9432 1.9453 407.7328 408.2738 0.0832 -1.0000 -1.0000 3424220 1594143244.80 151.5146 60.0001 32.0000 1.9418 1.9439 407.7601 408.3010 0.0832 -1.0000 -1.0000 3424282 1594143244.90 151.5146 60.0001 32.0000 1.9432 1.9453 407.8226 408.3635 0.0832 -1.0000 -1.0000 3424563 1594143245.00 151.5146 60.0001 32.0000 1.9422 1.9443 407.8774 408.4185 0.0832 -1.0000 -1.0000 3424626 1594143245.10 151.5146 60.0001 32.0000 1.9429 1.9450 408.0658 408.6071 0.0832 -1.0000 -1.0000 3424688 1594143245.20 151.5146 60.0001 32.0000 1.9424 1.9445 408.0284 408.5700 0.0833 -1.0000 -1.0000 3424751 1594143245.30 151.4944 60.0001 32.0000 1.9428 1.9449 408.0124 408.5537 0.0832 -1.0000 -1.0000 3424813 1594143245.40 151.4944 60.0001 32.0000 1.9425 1.9446 407.9595 408.5005 0.0832 -1.0000 -1.0000 3424922 1594143245.50 151.4944 60.0001 32.0000 1.9426 1.9448 407.9149 408.4561 0.0832 -1.0000 -1.0000 3424985 1594143245.60 151.4944 60.0001 32.0000 1.9424 1.9446 407.9476 408.4886 0.0832 -1.0000 -1.0000 3425047 1594143245.70 151.4944 60.0001 32.0000 1.9417 1.9438 408.0585 408.6008 0.0833 -1.0000 -1.0000 3425110 1594143245.80 151.4943 60.0001 32.0000 1.9433 1.9454 407.8938 408.4354 0.0834 -1.0000 -1.0000 3425188 1594143245.90 151.4924 60.0001 32.0000 1.9434 1.9455 407.8254 408.3660 0.0831 -1.0000 -1.0000 3425672 1594143246.00 151.4924 60.0001 32.0000 1.9436 1.9457 407.8636 408.4046 0.0832 -1.0000 -1.0000 3425735 1594143246.10 151.4924 60.0001 32.0000 1.9431 1.9452 407.7712 408.3135 0.0835 -1.0000 -1.0000 3425797 1594143246.20 151.4924 60.0001 32.0000 1.9426 1.9447 407.9225 408.4623 0.0831 -1.0000 -1.0000 3425860 1594143246.30 151.4924 60.0001 32.0000 1.9429 1.9450 407.9686 408.5102 0.0832 -1.0000 -1.0000 3425922 1594143246.40 151.5107 60.0001 32.0000 1.9424 1.9445 408.0005 408.5405 0.0830 -1.0000 -1.0000 3426172 1594143246.50 151.5107 60.0001 32.0000 1.9424 1.9445 407.9843 408.5246 0.0832 -1.0000 -1.0000 3426235 1594143246.60 151.5107 60.0001 32.0000 1.9438 1.9459 407.8579 408.3994 0.0833 -1.0000 -1.0000 3426313 1594143246.70 151.5107 60.0001 32.0000 1.9436 1.9457 407.8784 408.4200 0.0833 -1.0000 -1.0000 3426375 1594143246.80 151.5107 60.0001 32.0000 1.9440 1.9461 407.7956 408.3364 0.0832 -1.0000 -1.0000 3426438 1594143246.90 151.5107 60.0001 32.0000 1.9426 1.9448 407.8444 408.3853 0.0832 -1.0000 -1.0000 3426672 1594143247.00 151.4732 60.0001 32.0000 1.9433 1.9454 407.9662 408.5075 0.0833 -1.0000 -1.0000 3426735 1594143247.10 151.4732 60.0001 32.0000 1.9426 1.9447 408.0439 408.5845 0.0831 -1.0000 -1.0000 3426797 1594143247.20 151.4732 60.0001 32.0000 1.9422 1.9444 408.0476 408.5884 0.0832 -1.0000 -1.0000 3426875 1594143247.30 151.4732 60.0001 32.0000 1.9423 1.9445 407.9094 408.4506 0.0832 -1.0000 -1.0000 3426938 1594143247.40 151.4732 60.0001 32.0000 1.9434 1.9456 407.9306 408.4706 0.0831 -1.0000 -1.0000 3427172 1594143247.50 151.4940 60.0001 32.0000 1.9437 1.9458 407.9057 408.4469 0.0833 -1.0000 -1.0000 3427250 1594143247.60 151.4940 60.0001 32.0000 1.9441 1.9462 407.9149 408.4560 0.0832 -1.0000 -1.0000 3427312 1594143247.70 151.4940 60.0001 32.0000 1.9427 1.9448 408.0702 408.6119 0.0833 -1.0000 -1.0000 3427375 1594143247.80 151.4940 60.0001 32.0000 1.9421 1.9442 408.0299 408.5718 0.0833 -1.0000 -1.0000 3427453 1594143247.90 151.4940 60.0001 32.0000 1.9433 1.9454 407.9435 408.4847 0.0832 -1.0000 -1.0000 3428516 1594143248.00 151.4861 60.0001 32.0000 1.9435 1.9456 407.8714 408.4123 0.0832 -1.0000 -1.0000 3428578 1594143248.10 151.4817 60.0001 32.0000 1.9437 1.9458 407.9475 408.4886 0.0832 -1.0000 -1.0000 3428656 1594143248.20 151.4817 60.0001 32.0000 1.9433 1.9454 408.0120 408.5533 0.0833 -1.0000 -1.0000 3428718 1594143248.30 151.4817 60.0001 32.0000 1.9438 1.9459 407.9740 408.5143 0.0831 -1.0000 -1.0000 3428781 1594143248.40 151.4817 60.0001 32.0000 1.9418 1.9439 407.9941 408.5345 0.0831 -1.0000 -1.0000 3428843 1594143248.50 151.4817 60.0001 32.0000 1.9421 1.9443 408.0031 408.5434 0.0831 -1.0000 -1.0000 3428906 1594143248.60 151.4710 60.0001 32.0000 1.9426 1.9447 407.9447 408.4856 0.0832 -1.0000 -1.0000 3428984 1594143248.70 151.4565 60.0001 32.0000 1.9436 1.9457 407.8734 408.4147 0.0833 -1.0000 -1.0000 3429062 1594143248.80 151.4565 60.0001 32.0000 1.9433 1.9454 407.9583 408.4993 0.0831 -1.0000 -1.0000 3429125 1594143248.90 151.4565 60.0001 32.0000 1.9425 1.9447 407.9742 408.5143 0.0831 -1.0000 -1.0000 3429187 1594143249.00 151.4565 60.0001 32.0000 1.9423 1.9445 407.9940 408.5358 0.0833 -1.0000 -1.0000 3429250 1594143249.10 151.4565 60.0001 32.0000 1.9424 1.9446 408.0775 408.6202 0.0835 -1.0000 -1.0000 3429312 1594143249.20 151.5403 60.0001 32.0000 1.9430 1.9452 407.9800 408.5215 0.0832 -1.0000 -1.0000 3429390 1594143249.30 151.5403 60.0001 32.0000 1.9432 1.9453 407.9116 408.4524 0.0832 -1.0000 -1.0000 3429453 1594143249.40 151.5403 60.0001 32.0000 1.9433 1.9454 407.8409 408.3829 0.0834 -1.0000 -1.0000 3429515 1594143249.50 151.5403 60.0001 32.0000 1.9432 1.9453 407.8303 408.3729 0.0834 -1.0000 -1.0000 3429593 1594143249.60 151.5403 60.0001 32.0000 1.9428 1.9450 408.0201 408.5619 0.0833 -1.0000 -1.0000 3429640 1594143249.70 151.5506 60.0000 32.0000 1.9427 1.9448 408.0327 408.5743 0.0832 -1.0000 -1.0000 3429718 1594143249.80 151.5509 60.0000 32.0000 1.9425 1.9446 408.0623 408.6036 0.0832 -1.0000 -1.0000 3429781 1594143249.90 151.5509 60.0000 32.0000 1.9422 1.9444 407.9772 408.5186 0.0832 -1.0000 -1.0000 3429843 1594143250.00 151.5509 60.0000 32.0000 1.9438 1.9460 407.8402 408.3814 0.0833 -1.0000 -1.0000 3429906 1594143250.10 151.5509 60.0000 32.0000 1.9436 1.9457 407.8171 408.3590 0.0833 -1.0000 -1.0000 3429984 1594143250.20 151.5509 60.0000 32.0000 1.9427 1.9448 407.9192 408.4604 0.0833 -1.0000 -1.0000 3430046 1594143250.30 151.5509 60.0000 32.0000 1.9416 1.9437 407.9766 408.5178 0.0832 -1.0000 -1.0000 3430109 1594143250.40 151.5509 60.0000 32.0000 1.9420 1.9441 407.9514 408.4920 0.0831 -1.0000 -1.0000 3430187 1594143250.50 151.5509 60.0000 32.0000 1.9425 1.9446 407.8877 408.4287 0.0832 -1.0000 -1.0000 3430421 1594143250.60 151.5509 60.0000 32.0000 1.9432 1.9453 407.8366 408.3763 0.0830 -1.0000 -1.0000 3430484 1594143250.70 151.5509 60.0000 32.0000 1.9431 1.9452 407.7767 408.3173 0.0832 -1.0000 -1.0000 3430546 1594143250.80 151.5509 60.0000 32.0000 1.9431 1.9452 407.8020 408.3422 0.0831 -1.0000 -1.0000 3430609 1594143250.90 151.5517 60.0000 32.0000 1.9429 1.9450 407.8410 408.3812 0.0830 -1.0000 -1.0000 3430687 1594143251.00 151.5517 60.0000 32.0000 1.9423 1.9445 407.9630 408.5043 0.0832 -1.0000 -1.0000 3430968 1594143251.10 151.5517 60.0000 32.0000 1.9429 1.9450 407.8547 408.3953 0.0832 -1.0000 -1.0000 3431030 1594143251.20 151.5517 60.0000 32.0000 1.9431 1.9453 407.8430 408.3842 0.0832 -1.0000 -1.0000 3431109 1594143251.30 151.5517 60.0000 32.0000 1.9432 1.9454 407.7995 408.3415 0.0834 -1.0000 -1.0000 3431171 1594143251.40 151.5517 60.0000 32.0000 1.9426 1.9447 407.8167 408.3575 0.0832 -1.0000 -1.0000 3431233 1594143251.50 151.5517 60.0000 32.0000 1.9421 1.9442 407.9476 408.4889 0.0831 -1.0000 -1.0000 3431296 1594143251.60 151.4856 60.0000 32.0000 1.9421 1.9442 408.0753 408.6170 0.0834 -1.0000 -1.0000 3431530 1594143251.70 151.4856 60.0000 32.0000 1.9419 1.9440 407.9856 408.5272 0.0832 -1.0000 -1.0000 3431593 1594143251.80 151.4856 60.0000 32.0000 1.9427 1.9449 407.9227 408.4641 0.0833 -1.0000 -1.0000 3431655 1594143251.90 151.4856 60.0000 32.0000 1.9429 1.9451 407.8048 408.3462 0.0833 -1.0000 -1.0000 3431718 1594143252.00 151.4856 60.0000 32.0000 1.9433 1.9454 407.7559 408.2965 0.0831 -1.0000 -1.0000 3431780 1594143252.10 151.4781 60.0000 32.0000 1.9430 1.9451 407.8593 408.3995 0.0832 -1.0000 -1.0000 3432530 1594143252.20 151.4075 60.0000 32.0000 1.9423 1.9444 408.0161 408.5576 0.0832 -1.0000 -1.0000 3432593 1594143252.30 151.4075 60.0000 32.0000 1.9424 1.9445 407.9345 408.4749 0.0831 -1.0000 -1.0000 3432655 1594143252.40 151.4075 60.0000 32.0000 1.9434 1.9455 407.9505 408.4923 0.0833 -1.0000 -1.0000 3432733 1594143252.50 151.4075 60.0000 32.0000 1.9430 1.9451 407.8104 408.3522 0.0833 -1.0000 -1.0000 3432796 1594143252.60 151.4075 60.0000 32.0000 1.9426 1.9447 407.8568 408.3974 0.0831 -1.0000 -1.0000 3432858 1594143252.70 151.4232 60.0000 32.0000 1.9424 1.9445 407.9325 408.4738 0.0832 -1.0000 -1.0000 3432936 1594143252.80 151.4232 60.0000 32.0000 1.9423 1.9444 408.0400 408.5814 0.0832 -1.0000 -1.0000 3432983 1594143252.90 151.4232 60.0000 32.0000 1.9418 1.9440 407.9941 408.5353 0.0832 -1.0000 -1.0000 3433061 1594143253.00 151.4232 60.0000 32.0000 1.9423 1.9444 407.9323 408.4736 0.0832 -1.0000 -1.0000 3433124 1594143253.10 151.4232 60.0000 32.0000 1.9424 1.9446 407.8817 408.4239 0.0834 -1.0000 -1.0000 3433186 1594143253.20 151.4186 60.0000 32.0000 1.9430 1.9451 407.8539 408.3950 0.0832 -1.0000 -1.0000 3433264 1594143253.30 151.4156 60.0000 32.0000 1.9432 1.9453 407.8373 408.3785 0.0833 -1.0000 -1.0000 3433327 1594143253.40 151.4156 60.0000 32.0000 1.9421 1.9442 407.9906 408.5327 0.0833 -1.0000 -1.0000 3433389 1594143253.50 151.4156 60.0000 32.0000 1.9427 1.9448 407.9542 408.4965 0.0834 -1.0000 -1.0000 3433467 1594143253.60 151.4156 60.0000 32.0000 1.9428 1.9450 407.9331 408.4748 0.0833 -1.0000 -1.0000 3433530 1594143253.70 151.4156 60.0000 32.0000 1.9440 1.9461 407.8373 408.3781 0.0832 -1.0000 -1.0000 3433593 1594143253.80 151.4605 60.0000 32.0000 1.9432 1.9453 407.8708 408.4117 0.0832 -1.0000 -1.0000 3433655 1594143253.90 151.4605 60.0000 32.0000 1.9429 1.9451 407.7915 408.3326 0.0833 -1.0000 -1.0000 3433717 1594143254.00 151.4605 60.0000 32.0000 1.9422 1.9443 407.9585 408.4999 0.0832 -1.0000 -1.0000 3433780 1594143254.10 151.4605 60.0000 32.0000 1.9426 1.9448 407.9606 408.5022 0.0833 -1.0000 -1.0000 3433858 1594143254.20 151.4605 60.0000 32.0000 1.9425 1.9446 408.0130 408.5541 0.0832 -1.0000 -1.0000 3433921 1594143254.30 151.4605 60.0000 32.0000 1.9431 1.9452 408.0134 408.5548 0.0833 -1.0000 -1.0000 3433983 1594143254.40 151.4605 60.0000 32.0000 1.9435 1.9456 407.9142 408.4563 0.0834 -1.0000 -1.0000 3434061 1594143254.50 151.4605 60.0000 32.0000 1.9433 1.9454 407.9263 408.4688 0.0833 -1.0000 -1.0000 3434124 1594143254.60 151.4605 60.0000 32.0000 1.9421 1.9442 408.0106 408.5521 0.0833 -1.0000 -1.0000 3434779 1594143254.70 151.4605 60.0000 32.0000 1.9428 1.9449 407.9723 408.5138 0.0832 -1.0000 -1.0000 3434842 1594143254.80 151.4605 60.0000 32.0000 1.9431 1.9452 407.9166 408.4578 0.0833 -1.0000 -1.0000 3434904 1594143254.90 151.5312 60.0003 32.0000 1.9438 1.9459 407.7766 408.3186 0.0833 -1.0000 -1.0000 3434983 1594143255.00 151.5342 60.0003 32.0000 1.9430 1.9451 407.7412 408.2817 0.0832 -1.0000 -1.0000 3435045 1594143255.10 151.5342 60.0003 32.0000 1.9423 1.9445 407.9144 408.4570 0.0834 -1.0000 -1.0000 3435108 1594143255.20 151.5342 60.0003 32.0000 1.9436 1.9457 407.9719 408.5135 0.0833 -1.0000 -1.0000 3435170 1594143255.30 151.5342 60.0003 32.0000 1.9428 1.9449 408.0097 408.5511 0.0833 -1.0000 -1.0000 3435233 1594143255.40 151.5342 60.0003 32.0000 1.9433 1.9455 407.8564 408.3976 0.0832 -1.0000 -1.0000 3435311 1594143255.50 151.5832 60.0003 32.0000 1.9431 1.9452 407.8339 408.3750 0.0832 -1.0000 -1.0000 3435373 1594143255.60 151.5891 60.0003 32.0000 1.9433 1.9454 407.8629 408.4038 0.0832 -1.0000 -1.0000 3435436 1594143255.70 151.5891 60.0003 32.0000 1.9428 1.9449 407.9207 408.4620 0.0832 -1.0000 -1.0000 3435498 1594143255.80 151.5891 60.0003 32.0000 1.9426 1.9447 408.0474 408.5889 0.0832 -1.0000 -1.0000 3435576 1594143255.90 151.5891 60.0003 32.0000 1.9431 1.9452 408.0092 408.5508 0.0832 -1.0000 -1.0000 3435639 1594143256.00 151.5891 60.0003 32.0000 1.9430 1.9451 407.8743 408.4157 0.0833 -1.0000 -1.0000 3435701 1594143256.10 151.5479 60.0003 32.0000 1.9431 1.9453 407.7857 408.3263 0.0832 -1.0000 -1.0000 3435779 1594143256.20 151.5479 60.0003 32.0000 1.9428 1.9449 407.7774 408.3178 0.0831 -1.0000 -1.0000 3435904 1594143256.30 151.5479 60.0003 32.0000 1.9430 1.9452 407.9127 408.4525 0.0830 -1.0000 -1.0000 3435967 1594143256.40 151.5479 60.0003 32.0000 1.9423 1.9445 408.0356 408.5768 0.0832 -1.0000 -1.0000 3436045 1594143256.50 151.5479 60.0003 32.0000 1.9427 1.9448 408.0139 408.5558 0.0833 -1.0000 -1.0000 3436108 1594143256.60 151.5479 60.0003 32.0000 1.9425 1.9446 407.9650 408.5055 0.0831 -1.0000 -1.0000 3436170 1594143256.70 151.5479 60.0003 32.0000 1.9436 1.9457 407.8345 408.3745 0.0831 -1.0000 -1.0000 3436701 1594143256.80 151.5479 60.0003 32.0000 1.9424 1.9445 407.8931 408.4343 0.0832 -1.0000 -1.0000 3436763 1594143256.90 151.5479 60.0003 32.0000 1.9426 1.9448 408.0028 408.5439 0.0832 -1.0000 -1.0000 3436842 1594143257.00 151.5479 60.0003 32.0000 1.9417 1.9439 407.9184 408.4587 0.0831 -1.0000 -1.0000 3436904 1594143257.10 151.5479 60.0003 32.0000 1.9422 1.9444 408.0010 408.5425 0.0832 -1.0000 -1.0000 3436966 1594143257.20 151.5369 60.0003 32.0000 1.9432 1.9453 407.9664 408.5077 0.0832 -1.0000 -1.0000 3437295 1594143257.30 151.5369 60.0003 32.0000 1.9436 1.9457 407.9720 408.5122 0.0831 -1.0000 -1.0000 3437357 1594143257.40 151.5369 60.0003 32.0000 1.9443 1.9465 407.8669 408.4080 0.0832 -1.0000 -1.0000 3437419 1594143257.50 151.5369 60.0003 32.0000 1.9435 1.9456 407.8372 408.3786 0.0833 -1.0000 -1.0000 3437498 1594143257.60 151.5369 60.0003 32.0000 1.9427 1.9448 407.8762 408.4173 0.0832 -1.0000 -1.0000 3437560 1594143257.70 151.5369 60.0003 32.0000 1.9418 1.9440 407.9462 408.4872 0.0832 -1.0000 -1.0000 3437623 1594143257.80 151.4209 60.0003 32.0000 1.9426 1.9447 408.0507 408.5927 0.0833 -1.0000 -1.0000 3437701 1594143257.90 151.4209 60.0003 32.0000 1.9429 1.9450 407.9375 408.4783 0.0831 -1.0000 -1.0000 3437763 1594143258.00 151.4209 60.0003 32.0000 1.9432 1.9453 407.9499 408.4910 0.0832 -1.0000 -1.0000 3437826 1594143258.10 151.4209 60.0003 32.0000 1.9429 1.9450 407.8544 408.3953 0.0832 -1.0000 -1.0000 3437888 1594143258.20 151.4209 60.0003 32.0000 1.9428 1.9449 407.8715 408.4129 0.0832 -1.0000 -1.0000 3437951 1594143258.30 151.4209 60.0003 32.0000 1.9433 1.9454 407.9794 408.5200 0.0832 -1.0000 -1.0000 3438013 1594143258.40 151.4149 60.0003 32.0000 1.9434 1.9456 408.0578 408.5994 0.0833 -1.0000 -1.0000 3438107 1594143258.50 151.4149 60.0003 32.0000 1.9432 1.9454 408.1032 408.6440 0.0832 -1.0000 -1.0000 3438169 1594143258.60 151.4149 60.0003 32.0000 1.9428 1.9449 408.1431 408.6853 0.0833 -1.0000 -1.0000 3438247 1594143258.70 151.4149 60.0003 32.0000 1.9430 1.9451 407.9081 408.4499 0.0834 -1.0000 -1.0000 3438420 1594143258.80 151.4149 60.0003 32.0000 1.9432 1.9453 407.9108 408.4503 0.0830 -1.0000 -1.0000 3438482 1594143258.90 151.4149 60.0003 32.0000 1.9439 1.9460 407.8546 408.3945 0.0830 -1.0000 -1.0000 3438544 1594143259.00 151.4419 60.0003 32.0000 1.9430 1.9451 408.0042 408.5452 0.0832 -1.0000 -1.0000 3438607 1594143259.10 151.4419 60.0003 32.0000 1.9426 1.9447 408.1071 408.6479 0.0831 -1.0000 -1.0000 3438669 1594143259.20 151.4419 60.0003 32.0000 1.9429 1.9450 407.9645 408.5052 0.0832 -1.0000 -1.0000 3438747 1594143259.30 151.4419 60.0003 32.0000 1.9426 1.9447 407.8942 408.4356 0.0832 -1.0000 -1.0000 3438810 1594143259.40 151.4419 60.0003 32.0000 1.9440 1.9461 407.8523 408.3943 0.0834 -1.0000 -1.0000 3438872 1594143259.50 151.4725 60.0004 32.0000 1.9435 1.9456 407.9783 408.5186 0.0831 -1.0000 -1.0000 3438950 1594143259.60 151.5476 60.0007 32.0000 1.9430 1.9451 408.1182 408.6590 0.0831 -1.0000 -1.0000 3439013 1594143259.70 151.5476 60.0007 32.0000 1.9432 1.9453 408.1243 408.6649 0.0831 -1.0000 -1.0000 3439075 1594143259.80 151.5476 60.0007 32.0000 1.9433 1.9454 408.0588 408.6000 0.0832 -1.0000 -1.0000 3439278 1594143259.90 151.5476 60.0007 32.0000 1.9429 1.9451 408.0336 408.5745 0.0831 -1.0000 -1.0000 3439341 1594143260.00 151.5476 60.0007 32.0000 1.9442 1.9463 407.9127 408.4539 0.0832 -1.0000 -1.0000 3439403 1594143260.10 151.5382 60.0007 32.0000 1.9434 1.9455 407.9171 408.4573 0.0831 -1.0000 -1.0000 3439482 1594143260.20 151.5351 60.0007 32.0000 1.9431 1.9452 408.0534 408.5950 0.0832 -1.0000 -1.0000 3439544 1594143260.30 151.5351 60.0007 32.0000 1.9423 1.9444 408.0359 408.5773 0.0832 -1.0000 -1.0000 3439732 1594143260.40 151.5351 60.0007 32.0000 1.9430 1.9451 408.0496 408.5917 0.0833 -1.0000 -1.0000 3439810 1594143260.50 151.5351 60.0007 32.0000 1.9435 1.9456 407.9320 408.4732 0.0831 -1.0000 -1.0000 3439872 1594143260.60 151.5351 60.0007 32.0000 1.9442 1.9464 407.9095 408.4504 0.0833 -1.0000 -1.0000 3439950 1594143260.70 151.4516 60.0007 32.0000 1.9435 1.9456 407.8330 408.3740 0.0832 -1.0000 -1.0000 3440013 1594143260.80 151.4516 60.0007 32.0000 1.9425 1.9446 407.8709 408.4118 0.0832 -1.0000 -1.0000 3440294 1594143260.90 151.4516 60.0007 32.0000 1.9424 1.9445 408.0026 408.5435 0.0831 -1.0000 -1.0000 3440372 1594143261.00 151.4516 60.0007 32.0000 1.9423 1.9445 408.0393 408.5816 0.0833 -1.0000 -1.0000 3440435 1594143261.10 151.4516 60.0007 32.0000 1.9426 1.9447 408.0052 408.5456 0.0831 -1.0000 -1.0000 3440497 1594143261.20 151.4575 60.0007 32.0000 1.9433 1.9455 407.9025 408.4434 0.0832 -1.0000 -1.0000 3440559 1594143261.30 151.5813 60.0007 32.0000 1.9426 1.9447 407.9176 408.4588 0.0832 -1.0000 -1.0000 3440950 1594143261.40 151.5813 60.0007 32.0000 1.9427 1.9448 408.0502 408.5911 0.0832 -1.0000 -1.0000 3441012 1594143261.50 151.5813 60.0007 32.0000 1.9427 1.9448 408.0506 408.5922 0.0832 -1.0000 -1.0000 3441075 1594143261.60 151.5813 60.0007 32.0000 1.9432 1.9453 408.0250 408.5662 0.0832 -1.0000 -1.0000 3441137 1594143261.70 151.5813 60.0007 32.0000 1.9439 1.9461 407.7979 408.3395 0.0833 -1.0000 -1.0000 3441200 1594143261.80 151.5813 60.0007 32.0000 1.9431 1.9452 407.7500 408.2918 0.0834 -1.0000 -1.0000 3441497 1594143261.90 151.5813 60.0007 32.0000 1.9436 1.9458 407.8048 408.3472 0.0834 -1.0000 -1.0000 3441559 1594143262.00 151.5813 60.0007 32.0000 1.9429 1.9450 407.8483 408.3897 0.0833 -1.0000 -1.0000 3441622 1594143262.10 151.5813 60.0007 32.0000 1.9424 1.9445 408.0677 408.6097 0.0833 -1.0000 -1.0000 3441684 1594143262.20 151.5813 60.0007 32.0000 1.9428 1.9449 408.0054 408.5466 0.0832 -1.0000 -1.0000 3441747 1594143262.30 151.5892 60.0007 32.0000 1.9429 1.9450 407.9714 408.5134 0.0833 -1.0000 -1.0000 3442012 1594143262.40 151.5914 60.0007 32.0000 1.9429 1.9451 407.8604 408.4015 0.0832 -1.0000 -1.0000 3442091 1594143262.50 151.5914 60.0007 32.0000 1.9421 1.9443 407.8697 408.4103 0.0831 -1.0000 -1.0000 3442153 1594143262.60 151.5914 60.0007 32.0000 1.9417 1.9438 407.9362 408.4772 0.0832 -1.0000 -1.0000 3442231 1594143262.70 151.5914 60.0007 32.0000 1.9426 1.9447 407.9520 408.4931 0.0832 -1.0000 -1.0000 3442294 1594143262.80 151.5110 60.0007 32.0000 1.9424 1.9445 407.9783 408.5188 0.0831 -1.0000 -1.0000 3442356 1594143262.90 151.5215 60.0007 32.0000 1.9427 1.9448 407.8932 408.4353 0.0833 -1.0000 -1.0000 3442434 1594143263.00 151.5279 60.0007 32.0000 1.9434 1.9456 407.8306 408.3721 0.0833 -1.0000 -1.0000 3442496 1594143263.10 151.5279 60.0007 32.0000 1.9432 1.9453 407.8660 408.4078 0.0833 -1.0000 -1.0000 3442543 1594143263.20 151.5279 60.0007 32.0000 1.9426 1.9447 407.8838 408.4248 0.0832 -1.0000 -1.0000 3442621 1594143263.30 151.5279 60.0007 32.0000 1.9425 1.9446 407.9861 408.5269 0.0832 -1.0000 -1.0000 3442684 1594143263.40 151.4991 60.0007 32.0000 1.9420 1.9441 408.0240 408.5650 0.0831 -1.0000 -1.0000 3442965 1594143263.50 151.4981 60.0007 32.0000 1.9428 1.9449 407.9358 408.4766 0.0832 -1.0000 -1.0000 3443043 1594143263.60 151.4981 60.0007 32.0000 1.9429 1.9450 407.8822 408.4243 0.0833 -1.0000 -1.0000 3443106 1594143263.70 151.4981 60.0007 32.0000 1.9426 1.9448 407.9340 408.4749 0.0832 -1.0000 -1.0000 3443168 1594143263.80 151.4981 60.0007 32.0000 1.9428 1.9449 408.0424 408.5834 0.0832 -1.0000 -1.0000 3443246 1594143263.90 151.4878 60.0007 32.0000 1.9428 1.9450 408.0021 408.5438 0.0833 -1.0000 -1.0000 3443418 1594143264.00 151.4542 60.0007 32.0000 1.9425 1.9447 408.0264 408.5687 0.0834 -1.0000 -1.0000 3443481 1594143264.10 151.4542 60.0007 32.0000 1.9433 1.9454 407.8832 408.4244 0.0832 -1.0000 -1.0000 3443559 1594143264.20 151.4542 60.0007 32.0000 1.9434 1.9456 407.8784 408.4194 0.0832 -1.0000 -1.0000 3443621 1594143264.30 151.4542 60.0007 32.0000 1.9432 1.9453 407.8096 408.3503 0.0832 -1.0000 -1.0000 3443684 1594143264.40 151.4542 60.0007 32.0000 1.9426 1.9447 407.8050 408.3453 0.0831 -1.0000 -1.0000 3444059 1594143264.50 151.4996 60.0007 32.0000 1.9425 1.9446 407.8916 408.4332 0.0833 -1.0000 -1.0000 3444121 1594143264.60 151.4996 60.0007 32.0000 1.9430 1.9451 407.9168 408.4578 0.0832 -1.0000 -1.0000 3444199 1594143264.70 151.4996 60.0007 32.0000 1.9428 1.9450 407.9800 408.5207 0.0832 -1.0000 -1.0000 3444262 1594143264.80 151.4996 60.0007 32.0000 1.9429 1.9450 407.9031 408.4442 0.0832 -1.0000 -1.0000 3444324 1594143264.90 151.4996 60.0007 32.0000 1.9431 1.9452 407.7436 408.2848 0.0833 -1.0000 -1.0000 3444418 1594143265.00 151.4540 60.0002 32.0000 1.9433 1.9454 407.8208 408.3612 0.0832 -1.0000 -1.0000 3444480 1594143265.10 151.4278 59.9999 32.0000 1.9432 1.9453 407.8970 408.4389 0.0833 -1.0000 -1.0000 3444543 1594143265.20 151.4278 59.9999 32.0000 1.9429 1.9450 407.9286 408.4699 0.0833 -1.0000 -1.0000 3444605 1594143265.30 151.4278 59.9999 32.0000 1.9419 1.9440 407.9883 408.5288 0.0831 -1.0000 -1.0000 3444668 1594143265.40 151.4278 59.9999 32.0000 1.9428 1.9449 408.0067 408.5476 0.0832 -1.0000 -1.0000 3445558 1594143265.50 151.4278 59.9999 32.0000 1.9430 1.9451 407.9585 408.4999 0.0832 -1.0000 -1.0000 3445621 1594143265.60 151.4034 59.9999 32.0000 1.9430 1.9451 407.8223 408.3639 0.0833 -1.0000 -1.0000 3445683 1594143265.70 151.4034 59.9999 32.0000 1.9433 1.9454 407.7570 408.2985 0.0833 -1.0000 -1.0000 3445746 1594143265.80 151.4034 59.9999 32.0000 1.9431 1.9452 407.8969 408.4384 0.0832 -1.0000 -1.0000 3445824 1594143265.90 151.4034 59.9999 32.0000 1.9425 1.9447 407.9648 408.5066 0.0833 -1.0000 -1.0000 3445887 1594143266.00 151.4034 59.9999 32.0000 1.9427 1.9448 408.0528 408.5943 0.0833 -1.0000 -1.0000 3445949 1594143266.10 151.4777 59.9999 32.0000 1.9436 1.9457 407.9113 408.4526 0.0832 -1.0000 -1.0000 3446027 1594143266.20 151.4777 59.9999 32.0000 1.9440 1.9461 407.8845 408.4253 0.0832 -1.0000 -1.0000 3446090 1594143266.30 151.4777 59.9999 32.0000 1.9434 1.9456 407.7567 408.2975 0.0832 -1.0000 -1.0000 3446199 1594143266.40 151.4777 59.9999 32.0000 1.9431 1.9452 407.8374 408.3787 0.0833 -1.0000 -1.0000 3446261 1594143266.50 151.4777 59.9999 32.0000 1.9424 1.9445 407.9793 408.5210 0.0833 -1.0000 -1.0000 3446340 1594143266.60 151.4786 59.9999 32.0000 1.9420 1.9442 407.9966 408.5369 0.0832 -1.0000 -1.0000 3446402 1594143266.70 151.4800 59.9999 32.0000 1.9423 1.9444 407.9918 408.5341 0.0833 -1.0000 -1.0000 3446464 1594143266.80 151.4800 59.9999 32.0000 1.9436 1.9457 407.9120 408.4524 0.0831 -1.0000 -1.0000 3446527 1594143266.90 151.4800 59.9999 32.0000 1.9433 1.9454 407.7882 408.3292 0.0832 -1.0000 -1.0000 3446605 1594143267.00 151.4800 59.9999 32.0000 1.9428 1.9449 407.9551 408.4968 0.0833 -1.0000 -1.0000 3446667 1594143267.10 151.4800 59.9999 32.0000 1.9425 1.9446 407.9708 408.5118 0.0831 -1.0000 -1.0000 3446730 1594143267.20 151.5916 59.9999 32.0000 1.9423 1.9444 407.9946 408.5355 0.0832 -1.0000 -1.0000 3446808 1594143267.30 151.5916 59.9999 32.0000 1.9435 1.9456 407.9788 408.5209 0.0833 -1.0000 -1.0000 3446870 1594143267.40 151.5916 59.9999 32.0000 1.9430 1.9452 407.8170 408.3583 0.0833 -1.0000 -1.0000 3446933 1594143267.50 151.5916 59.9999 32.0000 1.9430 1.9451 407.9062 408.4469 0.0832 -1.0000 -1.0000 3447214 1594143267.60 151.5916 59.9999 32.0000 1.9433 1.9455 407.7989 408.3396 0.0831 -1.0000 -1.0000 3447292 1594143267.70 151.5623 59.9999 32.0000 1.9427 1.9448 407.9330 408.4733 0.0831 -1.0000 -1.0000 3447355 1594143267.80 151.5570 59.9999 32.0000 1.9427 1.9448 407.9635 408.5044 0.0831 -1.0000 -1.0000 3447417 1594143267.90 151.5570 59.9999 32.0000 1.9420 1.9441 408.1021 408.6428 0.0832 -1.0000 -1.0000 3447480 1594143268.00 151.5570 59.9999 32.0000 1.9423 1.9444 408.0147 408.5566 0.0833 -1.0000 -1.0000 3447542 1594143268.10 151.5570 59.9999 32.0000 1.9431 1.9452 407.7795 408.3201 0.0832 -1.0000 -1.0000 3447620 1594143268.20 151.5513 59.9999 32.0000 1.9436 1.9458 407.9094 408.4510 0.0833 -1.0000 -1.0000 3447683 1594143268.30 151.5197 59.9999 32.0000 1.9432 1.9453 407.9742 408.5159 0.0833 -1.0000 -1.0000 3447745 1594143268.40 151.5197 59.9999 32.0000 1.9434 1.9456 408.0214 408.5623 0.0832 -1.0000 -1.0000 3447824 1594143268.50 151.5197 59.9999 32.0000 1.9423 1.9444 408.0545 408.5959 0.0833 -1.0000 -1.0000 3447948 1594143268.60 151.5197 59.9999 32.0000 1.9430 1.9452 407.9695 408.5104 0.0831 -1.0000 -1.0000 3448011 1594143268.70 151.5197 59.9999 32.0000 1.9432 1.9454 407.8822 408.4227 0.0831 -1.0000 -1.0000 3448073 1594143268.80 151.5372 59.9999 32.0000 1.9441 1.9462 407.8406 408.3817 0.0832 -1.0000 -1.0000 3448152 1594143268.90 151.5372 59.9999 32.0000 1.9435 1.9457 407.8715 408.4124 0.0832 -1.0000 -1.0000 3448230 1594143269.00 151.5372 59.9999 32.0000 1.9428 1.9449 407.9505 408.4909 0.0831 -1.0000 -1.0000 3448448 1594143269.10 151.5372 59.9999 32.0000 1.9426 1.9447 407.9561 408.4976 0.0832 -1.0000 -1.0000 3448511 1594143269.20 151.5372 59.9999 32.0000 1.9424 1.9445 408.0160 408.5573 0.0833 -1.0000 -1.0000 3448589 1594143269.30 151.5122 59.9999 32.0000 1.9436 1.9457 407.9068 408.4486 0.0833 -1.0000 -1.0000 3448651 1594143269.40 151.5042 59.9999 32.0000 1.9439 1.9460 407.8810 408.4213 0.0831 -1.0000 -1.0000 3448714 1594143269.50 151.5042 59.9999 32.0000 1.9438 1.9459 407.9729 408.5146 0.0833 -1.0000 -1.0000 3448792 1594143269.60 151.5042 59.9999 32.0000 1.9431 1.9452 408.0813 408.6225 0.0832 -1.0000 -1.0000 3449682 1594143269.70 151.5042 59.9999 32.0000 1.9432 1.9454 408.0365 408.5766 0.0831 -1.0000 -1.0000 3449745 1594143269.80 151.5042 59.9999 32.0000 1.9431 1.9452 408.0135 408.5550 0.0832 -1.0000 -1.0000 3449823 1594143269.90 151.5042 59.9999 32.0000 1.9434 1.9455 408.0317 408.5730 0.0832 -1.0000 -1.0000 3449886 1594143270.00 151.5042 59.9999 32.0000 1.9434 1.9455 407.8433 408.3842 0.0832 -1.0000 -1.0000 3449948 1594143270.10 151.5042 59.9999 32.0000 1.9430 1.9451 407.7733 408.3138 0.0832 -1.0000 -1.0000 3450026 1594143270.20 151.5042 59.9999 32.0000 1.9438 1.9459 407.8030 408.3435 0.0831 -1.0000 -1.0000 3450104 1594143270.30 151.5042 59.9999 32.0000 1.9435 1.9456 407.8518 408.3919 0.0830 -1.0000 -1.0000 3450166 1594143270.40 151.4485 60.0001 32.0000 1.9429 1.9451 408.0279 408.5674 0.0830 -1.0000 -1.0000 3450245 1594143270.50 151.4444 60.0001 32.0000 1.9425 1.9446 408.0358 408.5769 0.0832 -1.0000 -1.0000 3450307 1594143270.60 151.4444 60.0001 32.0000 1.9432 1.9453 407.9731 408.5144 0.0832 -1.0000 -1.0000 3450370 1594143270.70 151.4444 60.0001 32.0000 1.9432 1.9453 407.7348 408.2749 0.0832 -1.0000 -1.0000 3450432 1594143270.80 151.4444 60.0001 32.0000 1.9430 1.9451 407.8409 408.3820 0.0832 -1.0000 -1.0000 3450510 1594143270.90 151.4517 60.0001 32.0000 1.9429 1.9450 407.8516 408.3917 0.0831 -1.0000 -1.0000 3450588 1594143271.00 151.5392 60.0001 32.0000 1.9429 1.9451 408.0337 408.5753 0.0832 -1.0000 -1.0000 3450729 1594143271.10 151.5392 60.0001 32.0000 1.9425 1.9446 407.9690 408.5098 0.0832 -1.0000 -1.0000 3450791 1594143271.20 151.5392 60.0001 32.0000 1.9435 1.9456 407.8440 408.3843 0.0831 -1.0000 -1.0000 3450869 1594143271.30 151.5392 60.0001 32.0000 1.9432 1.9453 407.7625 408.3028 0.0832 -1.0000 -1.0000 3450932 1594143271.40 151.5392 60.0001 32.0000 1.9435 1.9456 407.8130 408.3542 0.0833 -1.0000 -1.0000 3450994 1594143271.50 151.5392 60.0001 32.0000 1.9430 1.9451 407.9878 408.5291 0.0832 -1.0000 -1.0000 3451057 1594143271.60 151.5442 60.0001 32.0000 1.9421 1.9442 408.0350 408.5755 0.0832 -1.0000 -1.0000 3451119 1594143271.70 151.5566 60.0001 32.0000 1.9418 1.9439 408.0031 408.5444 0.0832 -1.0000 -1.0000 3451197 1594143271.80 151.5566 60.0001 32.0000 1.9425 1.9446 407.9017 408.4426 0.0832 -1.0000 -1.0000 3451260 1594143271.90 151.5566 60.0001 32.0000 1.9431 1.9452 407.7302 408.2722 0.0834 -1.0000 -1.0000 3451322 1594143272.00 151.5566 60.0001 32.0000 1.9428 1.9449 407.8172 408.3590 0.0833 -1.0000 -1.0000 3451385 1594143272.10 151.5566 60.0001 32.0000 1.9422 1.9443 407.8394 408.3811 0.0833 -1.0000 -1.0000 3451479 1594143272.20 151.5579 60.0001 32.0000 1.9422 1.9443 407.9788 408.5197 0.0832 -1.0000 -1.0000 3451541 1594143272.30 151.5824 60.0001 32.0000 1.9423 1.9444 407.8729 408.4136 0.0832 -1.0000 -1.0000 3451604 1594143272.40 151.5824 60.0001 32.0000 1.9434 1.9455 407.8635 408.4049 0.0833 -1.0000 -1.0000 3451682 1594143272.50 151.5824 60.0001 32.0000 1.9435 1.9456 407.8833 408.4229 0.0831 -1.0000 -1.0000 3451745 1594143272.60 151.5824 60.0001 32.0000 1.9440 1.9461 407.8656 408.4075 0.0834 -1.0000 -1.0000 3452041 1594143272.70 151.5824 60.0001 32.0000 1.9436 1.9458 407.9075 408.4490 0.0832 -1.0000 -1.0000 3452119 1594143272.80 151.5824 60.0001 32.0000 1.9428 1.9450 407.8996 408.4402 0.0832 -1.0000 -1.0000 3452182 1594143272.90 151.5824 60.0001 32.0000 1.9424 1.9445 408.0426 408.5846 0.0832 -1.0000 -1.0000 3452260 1594143273.00 151.5824 60.0001 32.0000 1.9441 1.9462 408.0191 408.5598 0.0831 -1.0000 -1.0000 3452322 1594143273.10 151.5824 60.0001 32.0000 1.9436 1.9457 407.8748 408.4151 0.0831 -1.0000 -1.0000 3452947 1594143273.20 151.5824 60.0001 32.0000 1.9434 1.9455 407.8772 408.4168 0.0830 -1.0000 -1.0000 3453025 1594143273.30 151.5824 60.0001 32.0000 1.9436 1.9458 407.7767 408.3169 0.0831 -1.0000 -1.0000 3453088 1594143273.40 151.5455 60.0001 32.0000 1.9430 1.9451 407.8788 408.4186 0.0831 -1.0000 -1.0000 3453150 1594143273.50 151.5437 60.0001 32.0000 1.9429 1.9450 407.9746 408.5154 0.0832 -1.0000 -1.0000 3453228 1594143273.60 151.5437 60.0001 32.0000 1.9425 1.9446 408.0363 408.5767 0.0831 -1.0000 -1.0000 3453447 1594143273.70 151.5437 60.0001 32.0000 1.9426 1.9447 408.1060 408.6473 0.0832 -1.0000 -1.0000 3453509 1594143273.80 151.5437 60.0001 32.0000 1.9436 1.9458 407.8379 408.3788 0.0831 -1.0000 -1.0000 3453588 1594143273.90 151.5425 60.0001 32.0000 1.9432 1.9453 407.9436 408.4849 0.0833 -1.0000 -1.0000 3453650 1594143274.00 151.5344 60.0001 32.0000 1.9429 1.9450 408.0033 408.5438 0.0831 -1.0000 -1.0000 3453713 1594143274.10 151.5344 60.0001 32.0000 1.9424 1.9445 408.0349 408.5751 0.0831 -1.0000 -1.0000 3453791 1594143274.20 151.5344 60.0001 32.0000 1.9427 1.9448 407.9639 408.5042 0.0830 -1.0000 -1.0000 3454416 1594143274.30 151.5344 60.0001 32.0000 1.9429 1.9450 407.9876 408.5280 0.0831 -1.0000 -1.0000 3454478 1594143274.40 151.5344 60.0001 32.0000 1.9432 1.9454 407.9209 408.4612 0.0831 -1.0000 -1.0000 3454556 1594143274.50 151.5260 60.0001 32.0000 1.9422 1.9444 407.8543 408.3948 0.0832 -1.0000 -1.0000 3454619 1594143274.60 151.5049 60.0001 32.0000 1.9430 1.9451 408.0011 408.5427 0.0833 -1.0000 -1.0000 3454697 1594143274.70 151.5049 60.0001 32.0000 1.9426 1.9447 408.0574 408.5990 0.0833 -1.0000 -1.0000 3454759 1594143274.80 151.5049 60.0001 32.0000 1.9426 1.9447 408.0762 408.6174 0.0831 -1.0000 -1.0000 3454822 1594143274.90 151.5049 60.0001 32.0000 1.9430 1.9451 407.9175 408.4582 0.0831 -1.0000 -1.0000 3454884 1594143275.00 151.4696 60.0000 32.0000 1.9435 1.9456 407.8592 408.3998 0.0831 -1.0000 -1.0000 3454947 1594143275.10 151.4264 59.9999 32.0000 1.9428 1.9449 407.8764 408.4159 0.0830 -1.0000 -1.0000 3455009 1594143275.20 151.4264 59.9999 32.0000 1.9434 1.9455 408.0503 408.5913 0.0832 -1.0000 -1.0000 3455462 1594143275.30 151.4264 59.9999 32.0000 1.9425 1.9446 408.0278 408.5683 0.0831 -1.0000 -1.0000 3455525 1594143275.40 151.4264 59.9999 32.0000 1.9426 1.9447 407.8852 408.4262 0.0832 -1.0000 -1.0000 3455587 1594143275.50 151.4264 59.9999 32.0000 1.9429 1.9450 407.8757 408.4168 0.0832 -1.0000 -1.0000 3455665 1594143275.60 151.4569 59.9999 32.0000 1.9431 1.9452 407.8197 408.3610 0.0833 -1.0000 -1.0000 3455728 1594143275.70 151.5032 59.9999 32.0000 1.9428 1.9450 407.9271 408.4687 0.0832 -1.0000 -1.0000 3455790 1594143275.80 151.5032 59.9999 32.0000 1.9436 1.9457 408.0506 408.5911 0.0832 -1.0000 -1.0000 3455868 1594143275.90 151.5032 59.9999 32.0000 1.9425 1.9447 408.0717 408.6129 0.0832 -1.0000 -1.0000 3455931 1594143276.00 151.5032 59.9999 32.0000 1.9434 1.9456 408.0748 408.6158 0.0832 -1.0000 -1.0000 3455994 1594143276.10 151.5032 59.9999 32.0000 1.9437 1.9459 407.8848 408.4262 0.0833 -1.0000 -1.0000 3456056 1594143276.20 151.5032 59.9999 32.0000 1.9437 1.9458 407.9031 408.4440 0.0831 -1.0000 -1.0000 3456118 1594143276.30 151.5032 59.9999 32.0000 1.9428 1.9449 407.9724 408.5117 0.0830 -1.0000 -1.0000 3456181 1594143276.40 151.5032 59.9999 32.0000 1.9422 1.9444 408.0146 408.5566 0.0833 -1.0000 -1.0000 3456259 1594143276.50 151.5032 59.9999 32.0000 1.9428 1.9450 408.1313 408.6721 0.0830 -1.0000 -1.0000 3456322 1594143276.60 151.5032 59.9999 32.0000 1.9432 1.9453 408.0434 408.5838 0.0832 -1.0000 -1.0000 3456399 1594143276.70 151.5343 59.9999 32.0000 1.9434 1.9455 408.0368 408.5785 0.0832 -1.0000 -1.0000 3456477 1594143276.80 151.5598 59.9999 32.0000 1.9429 1.9450 407.8923 408.4327 0.0831 -1.0000 -1.0000 3456540 1594143276.90 151.5598 59.9999 32.0000 1.9434 1.9455 407.9355 408.4758 0.0831 -1.0000 -1.0000 3456618 1594143277.00 151.5598 59.9999 32.0000 1.9428 1.9449 407.9732 408.5143 0.0833 -1.0000 -1.0000 3456681 1594143277.10 151.5598 59.9999 32.0000 1.9429 1.9450 408.0313 408.5725 0.0832 -1.0000 -1.0000 3456743 1594143277.20 151.5598 59.9999 32.0000 1.9432 1.9453 407.9097 408.4516 0.0833 -1.0000 -1.0000 3456931 1594143277.30 151.5598 59.9999 32.0000 1.9444 1.9466 407.9058 408.4467 0.0832 -1.0000 -1.0000 3456993 1594143277.40 151.5598 59.9999 32.0000 1.9445 1.9467 407.8726 408.4130 0.0831 -1.0000 -1.0000 3457055 1594143277.50 151.5598 59.9999 32.0000 1.9435 1.9456 407.9203 408.4609 0.0831 -1.0000 -1.0000 3457134 1594143277.60 151.5598 59.9999 32.0000 1.9432 1.9453 408.0581 408.5985 0.0832 -1.0000 -1.0000 3457196 1594143277.70 151.5598 59.9999 32.0000 1.9424 1.9445 408.0916 408.6329 0.0831 -1.0000 -1.0000 3457446 1594143277.80 151.5598 59.9999 32.0000 1.9429 1.9450 408.1649 408.7060 0.0832 -1.0000 -1.0000 3457524 1594143277.90 151.5598 59.9999 32.0000 1.9438 1.9459 407.9147 408.4560 0.0833 -1.0000 -1.0000 3457587 1594143278.00 151.5598 59.9999 32.0000 1.9431 1.9452 407.9389 408.4800 0.0830 -1.0000 -1.0000 3457649 1594143278.10 151.5598 59.9999 32.0000 1.9431 1.9452 407.9646 408.5051 0.0831 -1.0000 -1.0000 3457727 1594143278.20 151.5598 59.9999 32.0000 1.9428 1.9449 408.0218 408.5625 0.0832 -1.0000 -1.0000 3457790 1594143278.30 151.5598 59.9999 32.0000 1.9433 1.9454 407.9642 408.5058 0.0833 -1.0000 -1.0000 3457961 1594143278.40 151.5598 59.9999 32.0000 1.9434 1.9455 407.9312 408.4727 0.0832 -1.0000 -1.0000 3458040 1594143278.50 151.6270 59.9999 32.0000 1.9432 1.9453 407.9286 408.4698 0.0832 -1.0000 -1.0000 3458102 1594143278.60 151.6270 59.9999 32.0000 1.9429 1.9450 407.7905 408.3308 0.0832 -1.0000 -1.0000 3458180 1594143278.70 151.6270 59.9999 32.0000 1.9439 1.9460 407.8700 408.4109 0.0832 -1.0000 -1.0000 3458243 1594143278.80 151.6091 59.9999 32.0000 1.9437 1.9459 407.8835 408.4253 0.0833 -1.0000 -1.0000 3458415 1594143278.90 151.6076 59.9999 32.0000 1.9423 1.9444 407.7777 408.3178 0.0831 -1.0000 -1.0000 3458493 1594143279.00 151.6063 59.9999 32.0000 1.9423 1.9444 407.8883 408.4297 0.0833 -1.0000 -1.0000 3458555 1594143279.10 151.5770 59.9999 32.0000 1.9420 1.9441 408.0001 408.5413 0.0832 -1.0000 -1.0000 3458618 1594143279.20 151.5770 59.9999 32.0000 1.9424 1.9445 408.0528 408.5949 0.0833 -1.0000 -1.0000 3458680 1594143279.30 151.5770 59.9999 32.0000 1.9423 1.9444 408.0883 408.6292 0.0831 -1.0000 -1.0000 3458961 1594143279.40 151.5770 59.9999 32.0000 1.9428 1.9449 407.9726 408.5131 0.0831 -1.0000 -1.0000 3459024 1594143279.50 151.5770 59.9999 32.0000 1.9433 1.9454 407.8427 408.3834 0.0832 -1.0000 -1.0000 3459102 1594143279.60 151.5789 60.0002 32.0000 1.9424 1.9445 407.8570 408.3981 0.0832 -1.0000 -1.0000 3459164 1594143279.70 151.5789 60.0002 32.0000 1.9428 1.9449 408.0317 408.5731 0.0832 -1.0000 -1.0000 3459227 1594143279.80 151.5789 60.0002 32.0000 1.9430 1.9451 408.0392 408.5803 0.0832 -1.0000 -1.0000 3459461 1594143279.90 151.5789 60.0002 32.0000 1.9426 1.9447 407.9523 408.4931 0.0831 -1.0000 -1.0000 3459524 1594143280.00 151.5789 60.0002 32.0000 1.9431 1.9453 407.8311 408.3710 0.0831 -1.0000 -1.0000 3459586 1594143280.10 151.5789 60.0002 32.0000 1.9436 1.9457 407.8716 408.4126 0.0832 -1.0000 -1.0000 3459664 1594143280.20 151.5789 60.0002 32.0000 1.9432 1.9453 407.8153 408.3556 0.0832 -1.0000 -1.0000 3459727 1594143280.30 151.5789 60.0002 32.0000 1.9428 1.9450 407.9143 408.4562 0.0833 -1.0000 -1.0000 3500227 1594143280.40 151.5789 60.0002 32.0000 1.9426 1.9447 407.9617 408.5031 0.0832 -1.0000 -1.0000 3500305 1594143280.50 151.5789 60.0002 32.0000 1.9424 1.9445 408.0575 408.5979 0.0832 -1.0000 -1.0000 3500367 1594143280.60 151.5789 60.0002 32.0000 1.9427 1.9448 407.8642 408.4052 0.0831 -1.0000 -1.0000 3500446 1594143280.70 151.5789 60.0002 32.0000 1.9430 1.9451 407.8338 408.3742 0.0831 -1.0000 -1.0000 3500508 1594143280.80 151.5295 60.0002 32.0000 1.9427 1.9448 407.8409 408.3826 0.0833 -1.0000 -1.0000 3500695 1594143280.90 151.5295 60.0002 32.0000 1.9427 1.9448 407.9111 408.4518 0.0832 -1.0000 -1.0000 3500773 1594143281.00 151.5295 60.0002 32.0000 1.9422 1.9443 407.9980 408.5387 0.0831 -1.0000 -1.0000 3500836 1594143281.10 151.5295 60.0002 32.0000 1.9432 1.9453 408.0109 408.5514 0.0831 -1.0000 -1.0000 3500898 1594143281.20 151.5295 60.0002 32.0000 1.9435 1.9456 407.9109 408.4522 0.0832 -1.0000 -1.0000 3500976 1594143281.30 151.4285 60.0002 32.0000 1.9435 1.9456 407.8227 408.3635 0.0832 -1.0000 -1.0000 3501039 1594143281.40 151.4285 60.0002 32.0000 1.9423 1.9444 407.8881 408.4287 0.0831 -1.0000 -1.0000 3501101 1594143281.50 151.4285 60.0002 32.0000 1.9423 1.9444 408.0622 408.6025 0.0831 -1.0000 -1.0000 3501164 1594143281.60 151.4285 60.0002 32.0000 1.9425 1.9446 408.0503 408.5919 0.0833 -1.0000 -1.0000 3501226 1594143281.70 151.4208 60.0002 32.0000 1.9430 1.9451 407.9250 408.4664 0.0832 -1.0000 -1.0000 3501289 1594143281.80 151.4349 60.0002 32.0000 1.9438 1.9459 407.8026 408.3434 0.0832 -1.0000 -1.0000 3501789 1594143281.90 151.4534 60.0002 32.0000 1.9436 1.9457 407.9289 408.4698 0.0832 -1.0000 -1.0000 3501851 1594143282.00 151.4534 60.0002 32.0000 1.9435 1.9456 407.9878 408.5285 0.0831 -1.0000 -1.0000 3501929 1594143282.10 151.4534 60.0002 32.0000 1.9430 1.9451 408.0546 408.5962 0.0832 -1.0000 -1.0000 3501992 1594143282.20 151.4534 60.0002 32.0000 1.9423 1.9444 408.0087 408.5489 0.0831 -1.0000 -1.0000 3502054 1594143282.30 151.4534 60.0002 32.0000 1.9425 1.9446 408.0278 408.5693 0.0833 -1.0000 -1.0000 3502117 1594143282.40 151.4534 60.0002 32.0000 1.9429 1.9450 407.9409 408.4828 0.0833 -1.0000 -1.0000 3502195 1594143282.50 151.4534 60.0002 32.0000 1.9432 1.9453 407.7549 408.2959 0.0833 -1.0000 -1.0000 3502257 1594143282.60 151.4534 60.0002 32.0000 1.9428 1.9449 407.8831 408.4247 0.0833 -1.0000 -1.0000 3502336 1594143282.70 151.4478 60.0002 32.0000 1.9431 1.9452 407.8057 408.3467 0.0832 -1.0000 -1.0000 3502398 1594143282.80 151.4328 60.0002 32.0000 1.9438 1.9459 407.9455 408.4870 0.0833 -1.0000 -1.0000 3502460 1594143282.90 151.4328 60.0002 32.0000 1.9432 1.9453 408.0898 408.6311 0.0832 -1.0000 -1.0000 3502523 1594143283.00 151.4328 60.0002 32.0000 1.9440 1.9461 408.0190 408.5595 0.0831 -1.0000 -1.0000 3502585 1594143283.10 151.5328 60.0002 32.0000 1.9443 1.9464 407.9200 408.4615 0.0833 -1.0000 -1.0000 3502648 1594143283.20 151.5360 60.0002 32.0000 1.9434 1.9456 407.9303 408.4718 0.0832 -1.0000 -1.0000 3502726 1594143283.30 151.5360 60.0002 32.0000 1.9436 1.9457 408.0408 408.5817 0.0832 -1.0000 -1.0000 3502789 1594143283.40 151.5360 60.0002 32.0000 1.9427 1.9449 408.0774 408.6187 0.0832 -1.0000 -1.0000 3503304 1594143283.50 151.5360 60.0002 32.0000 1.9430 1.9452 408.1034 408.6441 0.0831 -1.0000 -1.0000 3503366 1594143283.60 151.5923 60.0002 32.0000 1.9426 1.9447 408.0925 408.6340 0.0832 -1.0000 -1.0000 3503429 1594143283.70 151.5923 60.0002 32.0000 1.9429 1.9450 407.9751 408.5154 0.0831 -1.0000 -1.0000 3503491 1594143283.80 151.5923 60.0002 32.0000 1.9444 1.9465 407.9108 408.4514 0.0832 -1.0000 -1.0000 3503570 1594143283.90 151.6003 60.0002 32.0000 1.9438 1.9459 407.9202 408.4619 0.0833 -1.0000 -1.0000 3503695 1594143284.00 151.6003 60.0002 32.0000 1.9428 1.9449 408.0864 408.6279 0.0832 -1.0000 -1.0000 3503757 1594143284.10 151.6003 60.0002 32.0000 1.9425 1.9446 408.1031 408.6437 0.0830 -1.0000 -1.0000 3503835 1594143284.20 151.6071 60.0002 32.0000 1.9431 1.9453 408.0819 408.6228 0.0832 -1.0000 -1.0000 3503898 1594143284.30 151.6116 60.0002 32.0000 1.9433 1.9454 407.9665 408.5079 0.0832 -1.0000 -1.0000 3503960 1594143284.40 151.6116 60.0002 32.0000 1.9431 1.9452 407.8438 408.3843 0.0832 -1.0000 -1.0000 3504195 1594143284.50 151.6116 60.0002 32.0000 1.9437 1.9458 407.8779 408.4188 0.0831 -1.0000 -1.0000 3504257 1594143284.60 151.6116 60.0002 32.0000 1.9437 1.9458 408.0312 408.5712 0.0831 -1.0000 -1.0000 3504335 1594143284.70 151.6116 60.0002 32.0000 1.9428 1.9449 408.0356 408.5766 0.0832 -1.0000 -1.0000 3504397 1594143284.80 151.6116 60.0002 32.0000 1.9428 1.9449 408.0400 408.5800 0.0830 -1.0000 -1.0000 3504460 1594143284.90 151.5896 60.0001 32.0000 1.9432 1.9453 407.9858 408.5258 0.0831 -1.0000 -1.0000 3504538 1594143285.00 151.5896 60.0001 32.0000 1.9437 1.9459 407.9356 408.4766 0.0832 -1.0000 -1.0000 3504663 1594143285.10 151.5896 60.0001 32.0000 1.9427 1.9448 407.9978 408.5386 0.0832 -1.0000 -1.0000 3504726 1594143285.20 151.5896 60.0001 32.0000 1.9425 1.9446 408.0275 408.5683 0.0831 -1.0000 -1.0000 3504804 1594143285.30 151.5896 60.0001 32.0000 1.9427 1.9448 408.0274 408.5682 0.0831 -1.0000 -1.0000 3504866 1594143285.40 151.5777 60.0001 32.0000 1.9431 1.9452 408.0005 408.5410 0.0831 -1.0000 -1.0000 3504929 1594143285.50 151.5774 60.0001 32.0000 1.9440 1.9461 407.8767 408.4173 0.0832 -1.0000 -1.0000 3505210 1594143285.60 151.5774 60.0001 32.0000 1.9440 1.9461 407.8615 408.4024 0.0832 -1.0000 -1.0000 3505272 1594143285.70 151.5774 60.0001 32.0000 1.9438 1.9459 407.8510 408.3913 0.0831 -1.0000 -1.0000 3505335 1594143285.80 151.5774 60.0001 32.0000 1.9428 1.9449 407.9057 408.4462 0.0831 -1.0000 -1.0000 3505413 1594143285.90 151.5774 60.0001 32.0000 1.9426 1.9447 408.0172 408.5577 0.0831 -1.0000 -1.0000 3505475 1594143286.00 151.5311 60.0001 32.0000 1.9427 1.9449 408.0483 408.5889 0.0831 -1.0000 -1.0000 3505929 1594143286.10 151.5311 60.0001 32.0000 1.9429 1.9450 407.8977 408.4380 0.0831 -1.0000 -1.0000 3505991 1594143286.20 151.5311 60.0001 32.0000 1.9425 1.9446 407.9124 408.4532 0.0832 -1.0000 -1.0000 3506053 1594143286.30 151.5311 60.0001 32.0000 1.9430 1.9452 407.8987 408.4399 0.0832 -1.0000 -1.0000 3506116 1594143286.40 151.5311 60.0001 32.0000 1.9432 1.9453 407.9276 408.4689 0.0832 -1.0000 -1.0000 3506194 1594143286.50 151.5311 60.0001 32.0000 1.9424 1.9446 408.0228 408.5641 0.0832 -1.0000 -1.0000 3506256 1594143286.60 151.5365 60.0001 32.0000 1.9424 1.9445 408.0653 408.6070 0.0833 -1.0000 -1.0000 3506335 1594143286.70 151.5365 60.0001 32.0000 1.9427 1.9448 408.0007 408.5422 0.0832 -1.0000 -1.0000 3506397 1594143286.80 151.5365 60.0001 32.0000 1.9431 1.9452 407.9418 408.4827 0.0832 -1.0000 -1.0000 3506459 1594143286.90 151.5365 60.0001 32.0000 1.9434 1.9455 407.8539 408.3950 0.0833 -1.0000 -1.0000 3506522 1594143287.00 151.5365 60.0001 32.0000 1.9436 1.9457 407.9128 408.4536 0.0832 -1.0000 -1.0000 3506756 1594143287.10 151.4672 60.0001 32.0000 1.9439 1.9460 407.8534 408.3939 0.0831 -1.0000 -1.0000 3506819 1594143287.20 151.4672 60.0001 32.0000 1.9431 1.9452 407.8906 408.4311 0.0831 -1.0000 -1.0000 3506897 1594143287.30 151.4672 60.0001 32.0000 1.9425 1.9447 407.9943 408.5353 0.0832 -1.0000 -1.0000 3506959 1594143287.40 151.4672 60.0001 32.0000 1.9432 1.9453 408.0047 408.5453 0.0831 -1.0000 -1.0000 3507022 1594143287.50 151.4672 60.0001 32.0000 1.9436 1.9457 407.8667 408.4073 0.0832 -1.0000 -1.0000 3507100 1594143287.60 151.4591 60.0001 32.0000 1.9442 1.9463 407.8817 408.4231 0.0832 -1.0000 -1.0000 3507162 1594143287.70 151.4014 60.0001 32.0000 1.9430 1.9451 407.8465 408.3862 0.0831 -1.0000 -1.0000 3507225 1594143287.80 151.4014 60.0001 32.0000 1.9421 1.9442 407.8894 408.4309 0.0833 -1.0000 -1.0000 3507287 1594143287.90 151.4014 60.0001 32.0000 1.9417 1.9438 408.0396 408.5810 0.0832 -1.0000 -1.0000 3507350 1594143288.00 151.4014 60.0001 32.0000 1.9422 1.9443 408.0855 408.6272 0.0833 -1.0000 -1.0000 3507491 1594143288.10 151.4014 60.0001 32.0000 1.9424 1.9446 407.9835 408.5250 0.0833 -1.0000 -1.0000 3507553 1594143288.20 151.4014 60.0001 32.0000 1.9434 1.9455 407.9353 408.4764 0.0832 -1.0000 -1.0000 3507616 1594143288.30 151.4014 60.0001 32.0000 1.9440 1.9461 407.8879 408.4284 0.0832 -1.0000 -1.0000 3507678 1594143288.40 151.4014 60.0001 32.0000 1.9434 1.9455 407.9505 408.4904 0.0829 -1.0000 -1.0000 3507756 1594143288.50 151.4748 60.0001 32.0000 1.9424 1.9445 407.9564 408.4964 0.0831 -1.0000 -1.0000 3508444 1594143288.60 151.4748 60.0001 32.0000 1.9429 1.9450 408.0498 408.5901 0.0831 -1.0000 -1.0000 3508506 1594143288.70 151.4748 60.0001 32.0000 1.9435 1.9457 407.9372 408.4776 0.0832 -1.0000 -1.0000 3508568 1594143288.80 151.5472 60.0001 32.0000 1.9434 1.9455 407.8787 408.4197 0.0832 -1.0000 -1.0000 3508631 1594143288.90 151.5567 60.0001 32.0000 1.9436 1.9457 407.8640 408.4049 0.0832 -1.0000 -1.0000 3508709 1594143289.00 151.5567 60.0001 32.0000 1.9431 1.9452 407.9955 408.5363 0.0831 -1.0000 -1.0000 3508771 1594143289.10 151.5567 60.0001 32.0000 1.9425 1.9446 408.0260 408.5669 0.0832 -1.0000 -1.0000 3508834 1594143289.20 151.5567 60.0001 32.0000 1.9429 1.9450 408.1080 408.6485 0.0831 -1.0000 -1.0000 3508912 1594143289.30 151.5565 60.0001 32.0000 1.9424 1.9445 408.0491 408.5899 0.0831 -1.0000 -1.0000 3508975 1594143289.40 151.5469 60.0001 32.0000 1.9430 1.9451 407.9555 408.4958 0.0831 -1.0000 -1.0000 3509037 1594143289.50 151.5469 60.0001 32.0000 1.9440 1.9461 407.9171 408.4578 0.0832 -1.0000 -1.0000 3509100 1594143289.60 151.5469 60.0001 32.0000 1.9433 1.9454 407.8835 408.4246 0.0832 -1.0000 -1.0000 3509240 1594143289.70 151.5469 60.0001 32.0000 1.9425 1.9447 408.0222 408.5631 0.0832 -1.0000 -1.0000 3509303 1594143289.80 151.5469 60.0001 32.0000 1.9426 1.9448 408.0333 408.5732 0.0831 -1.0000 -1.0000 3509365 1594143289.90 151.5817 60.0003 32.0000 1.9427 1.9449 408.0276 408.5687 0.0831 -1.0000 -1.0000 3509428 1594143290.00 151.5817 60.0003 32.0000 1.9434 1.9455 407.9406 408.4814 0.0832 -1.0000 -1.0000 3509490 1594143290.10 151.6151 60.0003 32.0000 1.9433 1.9454 407.8644 408.4052 0.0832 -1.0000 -1.0000 3509725 1594143290.20 151.6151 60.0003 32.0000 1.9433 1.9454 407.8369 408.3779 0.0833 -1.0000 -1.0000 3509787 1594143290.30 151.6151 60.0003 32.0000 1.9434 1.9456 407.9379 408.4789 0.0832 -1.0000 -1.0000 3509850 1594143290.40 151.6151 60.0003 32.0000 1.9425 1.9447 408.0590 408.5997 0.0831 -1.0000 -1.0000 3509928 1594143290.50 151.6151 60.0003 32.0000 1.9428 1.9450 408.0539 408.5948 0.0832 -1.0000 -1.0000 3510006 1594143290.60 151.6151 60.0003 32.0000 1.9428 1.9449 408.0244 408.5647 0.0830 -1.0000 -1.0000 3510240 1594143290.70 151.6151 60.0003 32.0000 1.9435 1.9456 408.0019 408.5420 0.0831 -1.0000 -1.0000 3510303 1594143290.80 151.6151 60.0003 32.0000 1.9433 1.9454 407.9328 408.4748 0.0833 -1.0000 -1.0000 3510365 1594143290.90 151.6151 60.0003 32.0000 1.9432 1.9453 407.9402 408.4812 0.0832 -1.0000 -1.0000 3510443 1594143291.00 151.5469 60.0003 32.0000 1.9429 1.9450 407.9675 408.5079 0.0831 -1.0000 -1.0000 3510506 1594143291.10 151.5469 60.0003 32.0000 1.9427 1.9448 408.0373 408.5781 0.0832 -1.0000 -1.0000 3510724 1594143291.20 151.5469 60.0003 32.0000 1.9435 1.9456 407.9768 408.5181 0.0833 -1.0000 -1.0000 3510802 1594143291.30 151.5469 60.0003 32.0000 1.9435 1.9456 407.9270 408.4676 0.0831 -1.0000 -1.0000 3510865 1594143291.40 151.5469 60.0003 32.0000 1.9441 1.9462 407.8641 408.4044 0.0831 -1.0000 -1.0000 3510927 1594143291.50 151.5469 60.0003 32.0000 1.9429 1.9450 407.8823 408.4230 0.0831 -1.0000 -1.0000 3510990 1594143291.60 151.4961 60.0003 32.0000 1.9427 1.9448 407.9745 408.5156 0.0832 -1.0000 -1.0000 3511193 1594143291.70 151.4961 60.0003 32.0000 1.9425 1.9446 408.0550 408.5968 0.0832 -1.0000 -1.0000 3511255 1594143291.80 151.4961 60.0003 32.0000 1.9423 1.9444 408.1428 408.6835 0.0831 -1.0000 -1.0000 3511318 1594143291.90 151.4961 60.0003 32.0000 1.9434 1.9455 407.9684 408.5096 0.0832 -1.0000 -1.0000 3511380 1594143292.00 151.4961 60.0003 32.0000 1.9434 1.9455 407.9633 408.5048 0.0832 -1.0000 -1.0000 3511443 1594143292.10 151.4599 60.0003 32.0000 1.9426 1.9447 408.0025 408.5432 0.0832 -1.0000 -1.0000 3512287 1594143292.20 151.4599 60.0003 32.0000 1.9428 1.9449 407.9983 408.5397 0.0833 -1.0000 -1.0000 3512349 1594143292.30 151.4599 60.0003 32.0000 1.9427 1.9448 408.0507 408.5911 0.0831 -1.0000 -1.0000 3512411 1594143292.40 151.4599 60.0003 32.0000 1.9428 1.9450 408.0215 408.5619 0.0831 -1.0000 -1.0000 3512490 1594143292.50 151.4599 60.0003 32.0000 1.9441 1.9462 407.8650 408.4051 0.0831 -1.0000 -1.0000 3512552 1594143292.60 151.5008 60.0003 32.0000 1.9440 1.9462 407.8050 408.3461 0.0832 -1.0000 -1.0000 3512614 1594143292.70 151.5195 60.0003 32.0000 1.9433 1.9454 407.9879 408.5289 0.0832 -1.0000 -1.0000 3512677 1594143292.80 151.5195 60.0003 32.0000 1.9427 1.9448 408.0486 408.5901 0.0832 -1.0000 -1.0000 3512739 1594143292.90 151.5195 60.0003 32.0000 1.9429 1.9450 408.1557 408.6968 0.0832 -1.0000 -1.0000 3512817 1594143293.00 151.5195 60.0003 32.0000 1.9430 1.9451 407.9845 408.5247 0.0830 -1.0000 -1.0000 3512880 1594143293.10 151.5195 60.0003 32.0000 1.9442 1.9463 407.8292 408.3688 0.0830 -1.0000 -1.0000 3512942 1594143293.20 151.4934 60.0003 32.0000 1.9439 1.9460 407.8968 408.4367 0.0830 -1.0000 -1.0000 3513020 1594143293.30 151.4934 60.0003 32.0000 1.9437 1.9459 407.9303 408.4709 0.0832 -1.0000 -1.0000 3513083 1594143293.40 151.4934 60.0003 32.0000 1.9427 1.9448 408.0651 408.6067 0.0832 -1.0000 -1.0000 3513145 1594143293.50 151.4934 60.0003 32.0000 1.9431 1.9453 408.0325 408.5735 0.0832 -1.0000 -1.0000 3513208 1594143293.60 151.4934 60.0003 32.0000 1.9434 1.9455 407.9197 408.4594 0.0830 -1.0000 -1.0000 3513286 1594143293.70 151.5389 60.0003 32.0000 1.9435 1.9456 407.8103 408.3507 0.0831 -1.0000 -1.0000 3513349 1594143293.80 151.5389 60.0003 32.0000 1.9442 1.9463 407.9423 408.4823 0.0830 -1.0000 -1.0000 3513427 1594143293.90 151.5389 60.0003 32.0000 1.9430 1.9451 408.0328 408.5741 0.0832 -1.0000 -1.0000 3513489 1594143294.00 151.5389 60.0003 32.0000 1.9428 1.9449 408.0310 408.5717 0.0831 -1.0000 -1.0000 3513552 1594143294.10 151.5389 60.0003 32.0000 1.9424 1.9446 408.0719 408.6131 0.0832 -1.0000 -1.0000 3513614 1594143294.20 151.5389 60.0003 32.0000 1.9427 1.9449 407.9645 408.5060 0.0833 -1.0000 -1.0000 3514270 1594143294.30 151.5389 60.0003 32.0000 1.9440 1.9461 407.8382 408.3794 0.0832 -1.0000 -1.0000 3514348 1594143294.40 151.5389 60.0003 32.0000 1.9435 1.9456 407.8263 408.3666 0.0831 -1.0000 -1.0000 3514411 1594143294.50 151.5389 60.0003 32.0000 1.9431 1.9453 407.9405 408.4818 0.0832 -1.0000 -1.0000 3514473 1594143294.60 151.5389 60.0003 32.0000 1.9431 1.9452 408.0911 408.6319 0.0831 -1.0000 -1.0000 3514551 1594143294.70 151.5389 60.0003 32.0000 1.9420 1.9442 408.1282 408.6686 0.0831 -1.0000 -1.0000 3514614 1594143294.80 151.5762 60.0001 32.0000 1.9430 1.9452 407.9956 408.5362 0.0832 -1.0000 -1.0000 3514676 1594143294.90 151.5762 60.0001 32.0000 1.9443 1.9464 408.0113 408.5530 0.0833 -1.0000 -1.0000 3514754 1594143295.00 151.5762 60.0001 32.0000 1.9429 1.9451 407.8505 408.3907 0.0830 -1.0000 -1.0000 3514817 1594143295.10 151.5762 60.0001 32.0000 1.9436 1.9457 407.8475 408.3876 0.0830 -1.0000 -1.0000 3514879 1594143295.20 151.5762 60.0001 32.0000 1.9436 1.9458 407.9384 408.4784 0.0831 -1.0000 -1.0000 3514957 1594143295.30 151.5762 60.0001 32.0000 1.9425 1.9446 408.0265 408.5675 0.0832 -1.0000 -1.0000 3515020 1594143295.40 151.5562 60.0001 32.0000 1.9427 1.9449 408.0592 408.5996 0.0830 -1.0000 -1.0000 3515083 1594143295.50 151.5523 60.0001 32.0000 1.9438 1.9459 408.0044 408.5453 0.0832 -1.0000 -1.0000 3515161 1594143295.60 151.5523 60.0001 32.0000 1.9430 1.9451 407.8734 408.4142 0.0832 -1.0000 -1.0000 3515223 1594143295.70 151.5523 60.0001 32.0000 1.9429 1.9451 407.8839 408.4244 0.0831 -1.0000 -1.0000 3515286 1594143295.80 151.5523 60.0001 32.0000 1.9435 1.9456 407.8858 408.4262 0.0831 -1.0000 -1.0000 3515348 1594143295.90 151.5091 60.0001 32.0000 1.9428 1.9449 407.9951 408.5357 0.0832 -1.0000 -1.0000 3515411 1594143296.00 151.5066 60.0001 32.0000 1.9424 1.9445 408.0282 408.5689 0.0831 -1.0000 -1.0000 3515473 1594143296.10 151.5066 60.0001 32.0000 1.9424 1.9445 408.0844 408.6250 0.0831 -1.0000 -1.0000 3515567 1594143296.20 151.5066 60.0001 32.0000 1.9427 1.9448 407.9820 408.5217 0.0830 -1.0000 -1.0000 3515630 1594143296.30 151.5066 60.0001 32.0000 1.9427 1.9448 407.9187 408.4599 0.0832 -1.0000 -1.0000 3515754 1594143296.40 151.5066 60.0001 32.0000 1.9435 1.9457 407.9191 408.4601 0.0831 -1.0000 -1.0000 3515817 1594143296.50 151.5035 60.0001 32.0000 1.9424 1.9445 408.0568 408.5971 0.0831 -1.0000 -1.0000 3515879 1594143296.60 151.5031 60.0001 32.0000 1.9422 1.9443 407.9824 408.5219 0.0829 -1.0000 -1.0000 3515957 1594143296.70 151.5031 60.0001 32.0000 1.9422 1.9444 408.0945 408.6353 0.0832 -1.0000 -1.0000 3516020 1594143296.80 151.5031 60.0001 32.0000 1.9439 1.9460 407.9766 408.5177 0.0832 -1.0000 -1.0000 3516254 1594143296.90 151.5031 60.0001 32.0000 1.9435 1.9456 407.9023 408.4424 0.0831 -1.0000 -1.0000 3516317 1594143297.00 151.5031 60.0001 32.0000 1.9434 1.9455 407.8349 408.3753 0.0832 -1.0000 -1.0000 3516379 1594143297.10 151.4671 60.0001 32.0000 1.9433 1.9454 407.8532 408.3934 0.0830 -1.0000 -1.0000 3516442 1594143297.20 151.4660 60.0001 32.0000 1.9428 1.9449 407.9728 408.5134 0.0832 -1.0000 -1.0000 3516520 1594143297.30 151.4660 60.0001 32.0000 1.9435 1.9456 408.0275 408.5687 0.0832 -1.0000 -1.0000 3517504 1594143297.40 151.4660 60.0001 32.0000 1.9426 1.9447 408.0816 408.6226 0.0832 -1.0000 -1.0000 3517566 1594143297.50 151.4660 60.0001 32.0000 1.9425 1.9447 408.0803 408.6221 0.0833 -1.0000 -1.0000 3517645 1594143297.60 151.4660 60.0001 32.0000 1.9425 1.9446 407.8070 408.3476 0.0831 -1.0000 -1.0000 3517707 1594143297.70 151.4453 60.0001 32.0000 1.9419 1.9440 407.8532 408.3929 0.0830 -1.0000 -1.0000 3517769 1594143297.80 151.4453 60.0001 32.0000 1.9422 1.9443 407.8580 408.3986 0.0832 -1.0000 -1.0000 3517848 1594143297.90 151.4453 60.0001 32.0000 1.9424 1.9445 408.0150 408.5561 0.0832 -1.0000 -1.0000 3517910 1594143298.00 151.4453 60.0001 32.0000 1.9418 1.9439 408.0706 408.6119 0.0832 -1.0000 -1.0000 3517972 1594143298.10 151.4453 60.0001 32.0000 1.9422 1.9444 408.0975 408.6389 0.0832 -1.0000 -1.0000 3518051 1594143298.20 151.4900 60.0001 32.0000 1.9432 1.9453 408.0726 408.6133 0.0831 -1.0000 -1.0000 3518113 1594143298.30 151.4900 60.0001 32.0000 1.9431 1.9452 407.9720 408.5119 0.0830 -1.0000 -1.0000 3518223 1594143298.40 151.4900 60.0001 32.0000 1.9433 1.9454 407.9621 408.5031 0.0832 -1.0000 -1.0000 3518301 1594143298.50 151.4900 60.0001 32.0000 1.9444 1.9465 407.8818 408.4217 0.0830 -1.0000 -1.0000 3518363 1594143298.60 151.4900 60.0001 32.0000 1.9434 1.9456 407.9620 408.5023 0.0831 -1.0000 -1.0000 3518441 1594143298.70 151.4853 60.0001 32.0000 1.9437 1.9458 407.9952 408.5364 0.0832 -1.0000 -1.0000 3518504 1594143298.80 151.4799 60.0001 32.0000 1.9429 1.9450 408.0566 408.5971 0.0831 -1.0000 -1.0000 3518566 1594143298.90 151.4799 60.0001 32.0000 1.9431 1.9453 407.9255 408.4666 0.0833 -1.0000 -1.0000 3518753 1594143299.00 151.4799 60.0001 32.0000 1.9435 1.9456 407.8945 408.4350 0.0831 -1.0000 -1.0000 3518816 1594143299.10 151.4799 60.0001 32.0000 1.9436 1.9457 407.9265 408.4667 0.0831 -1.0000 -1.0000 3518878 1594143299.20 151.4799 60.0001 32.0000 1.9421 1.9442 408.0109 408.5520 0.0832 -1.0000 -1.0000 3518957 1594143299.30 151.4799 60.0001 32.0000 1.9423 1.9444 408.0874 408.6283 0.0831 -1.0000 -1.0000 3519019 1594143299.40 151.4799 60.0001 32.0000 1.9424 1.9445 408.1288 408.6703 0.0832 -1.0000 -1.0000 3519503 1594143299.50 151.4799 60.0001 32.0000 1.9430 1.9451 407.8859 408.4264 0.0832 -1.0000 -1.0000 3519581 1594143299.60 151.4799 60.0001 32.0000 1.9437 1.9458 407.9192 408.4607 0.0833 -1.0000 -1.0000 3519644 1594143299.70 151.4799 60.0001 32.0000 1.9437 1.9458 407.9887 408.5290 0.0831 -1.0000 -1.0000 3519707 1594143299.80 151.4799 60.0001 32.0000 1.9431 1.9452 407.9695 408.5103 0.0831 -1.0000 -1.0000 3519785 1594143299.90 151.5636 60.0005 32.0000 1.9428 1.9449 408.1389 408.6800 0.0832 -1.0000 -1.0000 3519847 1594143300.00 151.5636 60.0005 32.0000 1.9433 1.9455 407.9997 408.5404 0.0831 -1.0000 -1.0000 3519894 1594143300.10 151.5636 60.0005 32.0000 1.9432 1.9453 407.9529 408.4936 0.0832 -1.0000 -1.0000 3519972 1594143300.20 151.5636 60.0005 32.0000 1.9440 1.9461 407.9198 408.4612 0.0833 -1.0000 -1.0000 3520035 1594143300.30 151.5636 60.0005 32.0000 1.9437 1.9458 407.9131 408.4537 0.0831 -1.0000 -1.0000 3520097 1594143300.40 151.5702 60.0005 32.0000 1.9435 1.9456 407.9486 408.4884 0.0830 -1.0000 -1.0000 3520769 1594143300.50 151.5813 60.0005 32.0000 1.9431 1.9452 408.0608 408.6005 0.0830 -1.0000 -1.0000 3520831 1594143300.60 151.5813 60.0005 32.0000 1.9431 1.9452 408.0162 408.5563 0.0830 -1.0000 -1.0000 3520909 1594143300.70 151.5813 60.0005 32.0000 1.9434 1.9455 407.9092 408.4494 0.0831 -1.0000 -1.0000 3520972 1594143300.80 151.5813 60.0005 32.0000 1.9429 1.9450 407.8584 408.3991 0.0832 -1.0000 -1.0000 3521034 1594143300.90 151.5813 60.0005 32.0000 1.9427 1.9449 407.8147 408.3556 0.0832 -1.0000 -1.0000 3521112 1594143301.00 151.5596 60.0005 32.0000 1.9432 1.9453 408.0613 408.6034 0.0833 -1.0000 -1.0000 3521159 1594143301.10 151.5067 60.0005 32.0000 1.9428 1.9449 408.0177 408.5584 0.0831 -1.0000 -1.0000 3521222 1594143301.20 151.5067 60.0005 32.0000 1.9430 1.9451 408.0148 408.5558 0.0832 -1.0000 -1.0000 3521300 1594143301.30 151.5067 60.0005 32.0000 1.9433 1.9455 407.8852 408.4264 0.0832 -1.0000 -1.0000 3521362 1594143301.40 151.5067 60.0005 32.0000 1.9428 1.9449 407.8039 408.3452 0.0833 -1.0000 -1.0000 3521425 1594143301.50 151.5067 60.0005 32.0000 1.9434 1.9455 407.8018 408.3423 0.0831 -1.0000 -1.0000 3521503 1594143301.60 151.4798 60.0005 32.0000 1.9425 1.9447 407.9947 408.5350 0.0831 -1.0000 -1.0000 3521565 1594143301.70 151.4798 60.0005 32.0000 1.9421 1.9442 408.0818 408.6224 0.0831 -1.0000 -1.0000 3521628 1594143301.80 151.4798 60.0005 32.0000 1.9426 1.9447 407.9969 408.5382 0.0833 -1.0000 -1.0000 3521706 1594143301.90 151.4798 60.0005 32.0000 1.9430 1.9451 407.8410 408.3840 0.0834 -1.0000 -1.0000 3521768 1594143302.00 151.4798 60.0005 32.0000 1.9420 1.9442 407.8186 408.3595 0.0832 -1.0000 -1.0000 3521831 1594143302.10 151.4798 60.0005 32.0000 1.9428 1.9449 407.8836 408.4246 0.0832 -1.0000 -1.0000 3521894 1594143302.20 151.4663 60.0005 32.0000 1.9424 1.9445 407.9468 408.4875 0.0832 -1.0000 -1.0000 3521956 1594143302.30 151.4663 60.0005 32.0000 1.9421 1.9442 408.0442 408.5860 0.0833 -1.0000 -1.0000 3522034 1594143302.40 151.4663 60.0005 32.0000 1.9419 1.9441 408.0282 408.5698 0.0832 -1.0000 -1.0000 3522096 1594143302.50 151.4663 60.0005 32.0000 1.9420 1.9441 407.8143 408.3544 0.0831 -1.0000 -1.0000 3522268 1594143302.60 151.4663 60.0005 32.0000 1.9435 1.9456 407.7453 408.2862 0.0833 -1.0000 -1.0000 3522346 1594143302.70 151.4663 60.0005 32.0000 1.9422 1.9444 407.9060 408.4475 0.0832 -1.0000 -1.0000 3522409 1594143302.80 151.4691 60.0005 32.0000 1.9427 1.9448 407.9495 408.4908 0.0832 -1.0000 -1.0000 3522471 1594143302.90 151.4694 60.0005 32.0000 1.9418 1.9439 407.9967 408.5365 0.0830 -1.0000 -1.0000 3522549 1594143303.00 151.4694 60.0005 32.0000 1.9423 1.9444 407.9973 408.5383 0.0832 -1.0000 -1.0000 3522721 1594143303.10 151.4694 60.0005 32.0000 1.9431 1.9453 407.9349 408.4764 0.0833 -1.0000 -1.0000 3522784 1594143303.20 151.4694 60.0005 32.0000 1.9434 1.9456 407.8461 408.3867 0.0831 -1.0000 -1.0000 3522862 1594143303.30 151.4706 60.0005 32.0000 1.9423 1.9444 407.9523 408.4931 0.0832 -1.0000 -1.0000 3522924 1594143303.40 151.4810 60.0005 32.0000 1.9426 1.9447 407.9984 408.5386 0.0830 -1.0000 -1.0000 3522987 1594143303.50 151.4810 60.0005 32.0000 1.9425 1.9446 408.0702 408.6111 0.0832 -1.0000 -1.0000 3523581 1594143303.60 151.4810 60.0005 32.0000 1.9432 1.9453 407.8916 408.4335 0.0833 -1.0000 -1.0000 3523643 1594143303.70 151.4810 60.0005 32.0000 1.9442 1.9463 407.8170 408.3588 0.0833 -1.0000 -1.0000 3523706 1594143303.80 151.4810 60.0005 32.0000 1.9439 1.9460 407.8701 408.4112 0.0832 -1.0000 -1.0000 3523768 1594143303.90 151.4666 60.0005 32.0000 1.9437 1.9458 407.9909 408.5316 0.0831 -1.0000 -1.0000 3523831 1594143304.00 151.4642 60.0005 32.0000 1.9415 1.9437 407.9872 408.5277 0.0831 -1.0000 -1.0000 3523971 1594143304.10 151.4642 60.0005 32.0000 1.9424 1.9446 408.0701 408.6116 0.0833 -1.0000 -1.0000 3524034 1594143304.20 151.4642 60.0005 32.0000 1.9434 1.9455 408.0117 408.5548 0.0834 -1.0000 -1.0000 3524096 1594143304.30 151.4642 60.0005 32.0000 1.9436 1.9457 407.9858 408.5272 0.0832 -1.0000 -1.0000 3524158 1594143304.40 151.4649 60.0005 32.0000 1.9432 1.9454 407.9624 408.5037 0.0832 -1.0000 -1.0000 3524252 1594143304.50 151.4693 60.0005 32.0000 1.9432 1.9453 407.8260 408.3649 0.0829 -1.0000 -1.0000 3524502 1594143304.60 151.4693 60.0005 32.0000 1.9424 1.9445 407.9362 408.4768 0.0832 -1.0000 -1.0000 3524580 1594143304.70 151.4693 60.0005 32.0000 1.9426 1.9447 408.0736 408.6137 0.0830 -1.0000 -1.0000 3524643 1594143304.80 151.4693 60.0005 32.0000 1.9430 1.9451 408.0803 408.6205 0.0831 -1.0000 -1.0000 3524705 1594143304.90 151.4693 60.0005 32.0000 1.9433 1.9454 407.9413 408.4827 0.0833 -1.0000 -1.0000 3524768 1594143305.00 151.4720 60.0005 32.0000 1.9427 1.9448 407.9067 408.4484 0.0833 -1.0000 -1.0000 3525002 1594143305.10 151.5501 60.0001 32.0000 1.9431 1.9452 407.8613 408.4016 0.0831 -1.0000 -1.0000 3525064 1594143305.20 151.5501 60.0001 32.0000 1.9434 1.9455 407.8776 408.4184 0.0831 -1.0000 -1.0000 3525143 1594143305.30 151.5501 60.0001 32.0000 1.9422 1.9443 407.9787 408.5195 0.0832 -1.0000 -1.0000 3525190 1594143305.40 151.5501 60.0001 32.0000 1.9424 1.9445 408.0825 408.6235 0.0832 -1.0000 -1.0000 3525252 1594143305.50 151.5501 60.0001 32.0000 1.9422 1.9443 408.0141 408.5554 0.0832 -1.0000 -1.0000 3525330 1594143305.60 151.5291 60.0001 32.0000 1.9428 1.9449 407.8633 408.4037 0.0831 -1.0000 -1.0000 3526033 1594143305.70 151.5150 60.0001 32.0000 1.9430 1.9451 407.8504 408.3907 0.0831 -1.0000 -1.0000 3526096 1594143305.80 151.5150 60.0001 32.0000 1.9432 1.9453 407.9949 408.5357 0.0831 -1.0000 -1.0000 3526174 1594143305.90 151.5150 60.0001 32.0000 1.9416 1.9437 408.0807 408.6215 0.0831 -1.0000 -1.0000 3526236 1594143306.00 151.5150 60.0001 32.0000 1.9417 1.9438 408.0655 408.6061 0.0831 -1.0000 -1.0000 3526299 1594143306.10 151.5150 60.0001 32.0000 1.9418 1.9439 407.9868 408.5274 0.0832 -1.0000 -1.0000 3526361 1594143306.20 151.5157 60.0001 32.0000 1.9430 1.9451 407.8886 408.4289 0.0830 -1.0000 -1.0000 3526424 1594143306.30 151.5157 60.0001 32.0000 1.9429 1.9451 407.8467 408.3876 0.0833 -1.0000 -1.0000 3526502 1594143306.40 151.5157 60.0001 32.0000 1.9426 1.9448 407.9429 408.4845 0.0832 -1.0000 -1.0000 3526564 1594143306.50 151.5157 60.0001 32.0000 1.9424 1.9446 407.9832 408.5239 0.0832 -1.0000 -1.0000 3526627 1594143306.60 151.5157 60.0001 32.0000 1.9423 1.9445 408.0955 408.6356 0.0830 -1.0000 -1.0000 3526767 1594143306.70 151.4662 60.0001 32.0000 1.9422 1.9443 407.9533 408.4946 0.0832 -1.0000 -1.0000 3526830 1594143306.80 151.4634 60.0001 32.0000 1.9428 1.9449 407.8211 408.3619 0.0832 -1.0000 -1.0000 3526892 1594143306.90 151.4634 60.0001 32.0000 1.9428 1.9449 407.8064 408.3468 0.0831 -1.0000 -1.0000 3526970 1594143307.00 151.4634 60.0001 32.0000 1.9427 1.9448 407.8972 408.4371 0.0831 -1.0000 -1.0000 3527033 1594143307.10 151.4634 60.0001 32.0000 1.9414 1.9435 408.0836 408.6241 0.0830 -1.0000 -1.0000 3527095 1594143307.20 151.4634 60.0001 32.0000 1.9423 1.9444 408.0651 408.6053 0.0831 -1.0000 -1.0000 3527158 1594143307.30 151.3640 60.0001 32.0000 1.9429 1.9450 407.9554 408.4960 0.0832 -1.0000 -1.0000 3527220 1594143307.40 151.3640 60.0001 32.0000 1.9425 1.9446 407.8972 408.4383 0.0832 -1.0000 -1.0000 3527283 1594143307.50 151.3640 60.0001 32.0000 1.9430 1.9451 407.7605 408.3023 0.0834 -1.0000 -1.0000 3527361 1594143307.60 151.3640 60.0001 32.0000 1.9420 1.9441 407.8551 408.3956 0.0831 -1.0000 -1.0000 3527423 1594143307.70 151.3640 60.0001 32.0000 1.9418 1.9439 407.9973 408.5379 0.0831 -1.0000 -1.0000 3527486 1594143307.80 151.3791 60.0001 32.0000 1.9419 1.9440 407.9354 408.4763 0.0833 -1.0000 -1.0000 3527564 1594143307.90 151.3535 60.0001 32.0000 1.9426 1.9447 407.9231 408.4640 0.0831 -1.0000 -1.0000 3527627 1594143308.00 151.3535 60.0001 32.0000 1.9425 1.9446 407.8966 408.4376 0.0832 -1.0000 -1.0000 3527689 1594143308.10 151.3535 60.0001 32.0000 1.9426 1.9448 407.7800 408.3216 0.0834 -1.0000 -1.0000 3527751 1594143308.20 151.3535 60.0001 32.0000 1.9431 1.9452 407.8669 408.4080 0.0832 -1.0000 -1.0000 3527814 1594143308.30 151.3535 60.0001 32.0000 1.9431 1.9452 407.9617 408.5024 0.0831 -1.0000 -1.0000 3527877 1594143308.40 151.3891 60.0001 32.0000 1.9429 1.9450 408.0803 408.6212 0.0831 -1.0000 -1.0000 3527954 1594143308.50 151.3891 60.0001 32.0000 1.9425 1.9446 408.0635 408.6052 0.0833 -1.0000 -1.0000 3528017 1594143308.60 151.3891 60.0001 32.0000 1.9425 1.9446 407.9235 408.4640 0.0831 -1.0000 -1.0000 3528095 1594143308.70 151.3891 60.0001 32.0000 1.9432 1.9453 407.8954 408.4360 0.0832 -1.0000 -1.0000 3528782 1594143308.80 151.3891 60.0001 32.0000 1.9437 1.9459 407.8170 408.3585 0.0833 -1.0000 -1.0000 3528845 1594143308.90 151.4310 60.0001 32.0000 1.9430 1.9451 407.9047 408.4468 0.0834 -1.0000 -1.0000 3528923 1594143309.00 151.4680 60.0001 32.0000 1.9422 1.9443 408.0917 408.6342 0.0834 -1.0000 -1.0000 3528985 1594143309.10 151.4680 60.0001 32.0000 1.9422 1.9443 408.0525 408.5932 0.0831 -1.0000 -1.0000 3529048 1594143309.20 151.4680 60.0001 32.0000 1.9425 1.9446 407.9834 408.5245 0.0832 -1.0000 -1.0000 3529126 1594143309.30 151.4680 60.0001 32.0000 1.9434 1.9455 407.8618 408.4028 0.0832 -1.0000 -1.0000 3529189 1594143309.40 151.4680 60.0001 32.0000 1.9432 1.9454 407.8536 408.3945 0.0832 -1.0000 -1.0000 3529251 1594143309.50 151.4061 60.0001 32.0000 1.9427 1.9448 407.8468 408.3880 0.0833 -1.0000 -1.0000 3529313 1594143309.60 151.4061 60.0001 32.0000 1.9426 1.9447 407.8969 408.4383 0.0832 -1.0000 -1.0000 3529376 1594143309.70 151.4061 60.0001 32.0000 1.9420 1.9441 407.9805 408.5212 0.0831 -1.0000 -1.0000 3529563 1594143309.80 151.4061 60.0001 32.0000 1.9423 1.9445 407.9721 408.5130 0.0832 -1.0000 -1.0000 3529626 1594143309.90 151.4061 60.0001 32.0000 1.9431 1.9453 407.9406 408.4830 0.0834 -1.0000 -1.0000 3529689 1594143310.00 151.4061 60.0001 32.0000 1.9426 1.9447 407.8927 408.4342 0.0832 -1.0000 -1.0000 3529751 1594143310.10 151.4786 60.0003 32.0000 1.9425 1.9446 407.9993 408.5406 0.0832 -1.0000 -1.0000 3529829 1594143310.20 151.4786 60.0003 32.0000 1.9421 1.9443 407.9942 408.5356 0.0832 -1.0000 -1.0000 3530001 1594143310.30 151.4786 60.0003 32.0000 1.9417 1.9438 408.0160 408.5567 0.0831 -1.0000 -1.0000 3530063 1594143310.40 151.4786 60.0003 32.0000 1.9426 1.9447 407.9778 408.5192 0.0833 -1.0000 -1.0000 3530142 1594143310.50 151.4786 60.0003 32.0000 1.9424 1.9445 407.8220 408.3633 0.0833 -1.0000 -1.0000 3530204 1594143310.60 151.4786 60.0003 32.0000 1.9436 1.9457 407.8382 408.3796 0.0832 -1.0000 -1.0000 3530266 1594143310.70 151.4786 60.0003 32.0000 1.9428 1.9449 407.8445 408.3850 0.0831 -1.0000 -1.0000 3531001 1594143310.80 151.4786 60.0003 32.0000 1.9415 1.9436 407.9476 408.4881 0.0831 -1.0000 -1.0000 3531063 1594143310.90 151.4786 60.0003 32.0000 1.9419 1.9440 407.9605 408.5008 0.0831 -1.0000 -1.0000 3531141 1594143311.00 151.4786 60.0003 32.0000 1.9422 1.9443 407.9334 408.4746 0.0832 -1.0000 -1.0000 3531204 1594143311.10 151.4786 60.0003 32.0000 1.9426 1.9447 407.9172 408.4575 0.0831 -1.0000 -1.0000 3531266 1594143311.20 151.5432 60.0003 32.0000 1.9431 1.9453 407.9463 408.4872 0.0832 -1.0000 -1.0000 3531344 1594143311.30 151.5432 60.0003 32.0000 1.9425 1.9446 407.9717 408.5126 0.0831 -1.0000 -1.0000 3531407 1594143311.40 151.5432 60.0003 32.0000 1.9421 1.9442 408.0239 408.5648 0.0832 -1.0000 -1.0000 3531469 1594143311.50 151.5432 60.0003 32.0000 1.9422 1.9444 408.0383 408.5790 0.0832 -1.0000 -1.0000 3531547 1594143311.60 151.5432 60.0003 32.0000 1.9435 1.9456 407.9704 408.5123 0.0833 -1.0000 -1.0000 3531610 1594143311.70 151.5296 60.0003 32.0000 1.9432 1.9454 407.8852 408.4265 0.0832 -1.0000 -1.0000 3531704 1594143311.80 151.5281 60.0003 32.0000 1.9431 1.9452 407.7606 408.3009 0.0832 -1.0000 -1.0000 3531782 1594143311.90 151.5281 60.0003 32.0000 1.9441 1.9462 407.8249 408.3657 0.0832 -1.0000 -1.0000 3531844 1594143312.00 151.5281 60.0003 32.0000 1.9434 1.9455 407.9057 408.4459 0.0831 -1.0000 -1.0000 3531907 1594143312.10 151.5281 60.0003 32.0000 1.9434 1.9455 408.0225 408.5634 0.0832 -1.0000 -1.0000 3531969 1594143312.20 151.5281 60.0003 32.0000 1.9430 1.9452 408.0053 408.5461 0.0831 -1.0000 -1.0000 3532032 1594143312.30 151.5281 60.0003 32.0000 1.9426 1.9448 408.0562 408.5969 0.0831 -1.0000 -1.0000 3532094 1594143312.40 151.4856 60.0003 32.0000 1.9436 1.9458 407.8260 408.3656 0.0831 -1.0000 -1.0000 3532172 1594143312.50 151.4856 60.0003 32.0000 1.9433 1.9454 407.9275 408.4683 0.0831 -1.0000 -1.0000 3532235 1594143312.60 151.4856 60.0003 32.0000 1.9438 1.9459 407.9912 408.5313 0.0830 -1.0000 -1.0000 3532313 1594143312.70 151.4856 60.0003 32.0000 1.9435 1.9456 408.0785 408.6194 0.0832 -1.0000 -1.0000 3532376 1594143312.80 151.4856 60.0003 32.0000 1.9425 1.9446 408.0505 408.5920 0.0831 -1.0000 -1.0000 3532953 1594143312.90 151.4856 60.0003 32.0000 1.9432 1.9453 408.0329 408.5738 0.0832 -1.0000 -1.0000 3533016 1594143313.00 151.4856 60.0003 32.0000 1.9434 1.9455 407.9192 408.4602 0.0832 -1.0000 -1.0000 3533078 1594143313.10 151.4856 60.0003 32.0000 1.9431 1.9452 407.8738 408.4144 0.0831 -1.0000 -1.0000 3533141 1594143313.20 151.4856 60.0003 32.0000 1.9436 1.9457 407.9147 408.4555 0.0832 -1.0000 -1.0000 3533219 1594143313.30 151.4856 60.0003 32.0000 1.9428 1.9449 407.9261 408.4673 0.0832 -1.0000 -1.0000 3533281 1594143313.40 151.4856 60.0003 32.0000 1.9430 1.9451 407.9725 408.5129 0.0831 -1.0000 -1.0000 3533344 1594143313.50 151.4414 60.0003 32.0000 1.9428 1.9449 408.0634 408.6035 0.0830 -1.0000 -1.0000 3533422 1594143313.60 151.4414 60.0003 32.0000 1.9430 1.9451 408.0565 408.5977 0.0831 -1.0000 -1.0000 3533484 1594143313.70 151.4414 60.0003 32.0000 1.9433 1.9455 407.9439 408.4842 0.0832 -1.0000 -1.0000 3533547 1594143313.80 151.4414 60.0003 32.0000 1.9434 1.9455 407.8259 408.3665 0.0832 -1.0000 -1.0000 3533625 1594143313.90 151.4414 60.0003 32.0000 1.9433 1.9455 407.9488 408.4906 0.0833 -1.0000 -1.0000 3533688 1594143314.00 151.4414 60.0003 32.0000 1.9423 1.9444 407.9778 408.5188 0.0832 -1.0000 -1.0000 3533750 1594143314.10 151.5111 60.0003 32.0000 1.9431 1.9452 408.1374 408.6790 0.0832 -1.0000 -1.0000 3533828 1594143314.20 151.5111 60.0003 32.0000 1.9425 1.9446 408.1615 408.7030 0.0832 -1.0000 -1.0000 3533891 1594143314.30 151.5111 60.0003 32.0000 1.9431 1.9452 408.0502 408.5917 0.0832 -1.0000 -1.0000 3534531 1594143314.40 151.5111 60.0003 32.0000 1.9437 1.9459 407.9950 408.5361 0.0832 -1.0000 -1.0000 3534594 1594143314.50 151.5111 60.0003 32.0000 1.9438 1.9459 407.9076 408.4474 0.0830 -1.0000 -1.0000 3534656 1594143314.60 151.5111 60.0003 32.0000 1.9430 1.9451 408.0184 408.5587 0.0830 -1.0000 -1.0000 3534734 1594143314.70 151.5111 60.0003 32.0000 1.9422 1.9443 408.0520 408.5926 0.0832 -1.0000 -1.0000 3534797 1594143314.80 151.5111 60.0003 32.0000 1.9431 1.9452 408.0165 408.5571 0.0831 -1.0000 -1.0000 3534859 1594143314.90 151.5111 60.0003 32.0000 1.9438 1.9459 407.8485 408.3882 0.0830 -1.0000 -1.0000 3534937 1594143315.00 151.5111 60.0003 32.0000 1.9427 1.9448 407.8796 408.4200 0.0831 -1.0000 -1.0000 3535000 1594143315.10 151.5111 60.0003 32.0000 1.9429 1.9451 408.0491 408.5899 0.0831 -1.0000 -1.0000 3535062 1594143315.20 151.4917 60.0003 32.0000 1.9424 1.9445 408.0688 408.6095 0.0831 -1.0000 -1.0000 3535125 1594143315.30 151.4572 60.0003 32.0000 1.9420 1.9441 408.0339 408.5754 0.0833 -1.0000 -1.0000 3535218 1594143315.40 151.4572 60.0003 32.0000 1.9427 1.9448 407.9494 408.4912 0.0833 -1.0000 -1.0000 3535265 1594143315.50 151.4572 60.0003 32.0000 1.9423 1.9444 407.8438 408.3842 0.0832 -1.0000 -1.0000 3535343 1594143315.60 151.4572 60.0003 32.0000 1.9433 1.9454 407.7992 408.3409 0.0833 -1.0000 -1.0000 3535406 1594143315.70 151.4572 60.0003 32.0000 1.9431 1.9453 407.8532 408.3945 0.0833 -1.0000 -1.0000 3535468 1594143315.80 151.4572 60.0003 32.0000 1.9430 1.9452 408.0462 408.5884 0.0833 -1.0000 -1.0000 3535546 1594143315.90 151.5352 60.0003 32.0000 1.9425 1.9446 408.0223 408.5636 0.0832 -1.0000 -1.0000 3535609 1594143316.00 151.5352 60.0003 32.0000 1.9432 1.9454 407.9236 408.4648 0.0832 -1.0000 -1.0000 3535671 1594143316.10 151.5352 60.0003 32.0000 1.9434 1.9455 407.8806 408.4217 0.0832 -1.0000 -1.0000 3535749 1594143316.20 151.5352 60.0003 32.0000 1.9429 1.9450 407.9104 408.4510 0.0831 -1.0000 -1.0000 3535812 1594143316.30 151.5352 60.0003 32.0000 1.9428 1.9449 408.1119 408.6527 0.0831 -1.0000 -1.0000 3535984 1594143316.40 151.5352 60.0003 32.0000 1.9425 1.9447 408.1006 408.6415 0.0831 -1.0000 -1.0000 3536062 1594143316.50 151.5352 60.0003 32.0000 1.9420 1.9441 407.9941 408.5347 0.0831 -1.0000 -1.0000 3536125 1594143316.60 151.5352 60.0003 32.0000 1.9430 1.9451 407.9274 408.4683 0.0832 -1.0000 -1.0000 3536203 1594143316.70 151.5352 60.0003 32.0000 1.9432 1.9453 407.9357 408.4769 0.0832 -1.0000 -1.0000 3536249 1594143316.80 151.5352 60.0003 32.0000 1.9440 1.9461 407.8696 408.4100 0.0831 -1.0000 -1.0000 3536312 1594143316.90 151.5352 60.0003 32.0000 1.9428 1.9449 407.9594 408.5002 0.0832 -1.0000 -1.0000 3536499 1594143317.00 151.4361 60.0003 32.0000 1.9420 1.9441 408.1061 408.6471 0.0831 -1.0000 -1.0000 3536562 1594143317.10 151.4361 60.0003 32.0000 1.9427 1.9448 407.9968 408.5378 0.0832 -1.0000 -1.0000 3536624 1594143317.20 151.4361 60.0003 32.0000 1.9429 1.9450 408.0048 408.5461 0.0833 -1.0000 -1.0000 3536702 1594143317.30 151.4361 60.0003 32.0000 1.9435 1.9456 407.8441 408.3853 0.0832 -1.0000 -1.0000 3536765 1594143317.40 151.4361 60.0003 32.0000 1.9425 1.9447 407.8942 408.4344 0.0831 -1.0000 -1.0000 3536999 1594143317.50 151.4361 60.0003 32.0000 1.9428 1.9450 407.9406 408.4813 0.0832 -1.0000 -1.0000 3537077 1594143317.60 151.4355 60.0003 32.0000 1.9426 1.9447 408.0403 408.5808 0.0830 -1.0000 -1.0000 3537140 1594143317.70 151.4177 60.0003 32.0000 1.9423 1.9444 408.0090 408.5506 0.0833 -1.0000 -1.0000 3537202 1594143317.80 151.4177 60.0003 32.0000 1.9431 1.9452 408.0302 408.5714 0.0833 -1.0000 -1.0000 3537265 1594143317.90 151.4177 60.0003 32.0000 1.9430 1.9452 407.9408 408.4821 0.0832 -1.0000 -1.0000 3537999 1594143318.00 151.4177 60.0003 32.0000 1.9438 1.9459 407.8438 408.3841 0.0831 -1.0000 -1.0000 3538061 1594143318.10 151.4177 60.0003 32.0000 1.9430 1.9451 408.0201 408.5605 0.0831 -1.0000 -1.0000 3538140 1594143318.20 151.4020 60.0003 32.0000 1.9427 1.9448 408.1261 408.6679 0.0833 -1.0000 -1.0000 3538202 1594143318.30 151.3974 60.0003 32.0000 1.9429 1.9450 408.1148 408.6573 0.0834 -1.0000 -1.0000 3538264 1594143318.40 151.3974 60.0003 32.0000 1.9432 1.9453 407.8885 408.4298 0.0832 -1.0000 -1.0000 3538343 1594143318.50 151.3974 60.0003 32.0000 1.9435 1.9457 407.8583 408.3990 0.0832 -1.0000 -1.0000 3538405 1594143318.60 151.3974 60.0003 32.0000 1.9430 1.9451 407.9198 408.4608 0.0832 -1.0000 -1.0000 3538468 1594143318.70 151.3974 60.0003 32.0000 1.9427 1.9449 407.9553 408.4968 0.0833 -1.0000 -1.0000 3538546 1594143318.80 151.4066 60.0003 32.0000 1.9430 1.9451 408.0505 408.5922 0.0833 -1.0000 -1.0000 3538608 1594143318.90 151.4066 60.0003 32.0000 1.9424 1.9445 408.0445 408.5856 0.0832 -1.0000 -1.0000 3538733 1594143319.00 151.4066 60.0003 32.0000 1.9423 1.9444 407.9466 408.4889 0.0833 -1.0000 -1.0000 3538796 1594143319.10 151.4066 60.0003 32.0000 1.9428 1.9449 407.8690 408.4097 0.0831 -1.0000 -1.0000 3538858 1594143319.20 151.4066 60.0003 32.0000 1.9429 1.9450 407.9532 408.4942 0.0833 -1.0000 -1.0000 3538936 1594143319.30 151.4066 60.0003 32.0000 1.9418 1.9439 408.0336 408.5761 0.0834 -1.0000 -1.0000 3538999 1594143319.40 151.5548 59.9994 32.0000 1.9422 1.9443 408.0923 408.6331 0.0832 -1.0000 -1.0000 3539249 1594143319.50 151.5548 59.9994 32.0000 1.9422 1.9444 408.0335 408.5757 0.0833 -1.0000 -1.0000 3539311 1594143319.60 151.5548 59.9994 32.0000 1.9431 1.9453 407.8716 408.4129 0.0833 -1.0000 -1.0000 3539374 1594143319.70 151.5548 59.9994 32.0000 1.9427 1.9449 407.9089 408.4497 0.0832 -1.0000 -1.0000 3539452 1594143319.80 151.5548 59.9994 32.0000 1.9418 1.9439 408.0064 408.5481 0.0833 -1.0000 -1.0000 3539514 1594143319.90 151.5548 59.9994 32.0000 1.9428 1.9449 408.0768 408.6189 0.0833 -1.0000 -1.0000 3539967 1594143320.00 151.5548 59.9994 32.0000 1.9427 1.9448 408.0039 408.5447 0.0832 -1.0000 -1.0000 3540030 1594143320.10 151.5548 59.9994 32.0000 1.9429 1.9450 407.9926 408.5340 0.0832 -1.0000 -1.0000 3540108 1594143320.20 151.5548 59.9994 32.0000 1.9434 1.9455 407.8881 408.4292 0.0832 -1.0000 -1.0000 3540170 1594143320.30 151.5548 59.9994 32.0000 1.9432 1.9453 407.9338 408.4756 0.0833 -1.0000 -1.0000 3540233 1594143320.40 151.5548 59.9994 32.0000 1.9428 1.9449 408.0779 408.6191 0.0832 -1.0000 -1.0000 3540311 1594143320.50 151.5548 59.9994 32.0000 1.9433 1.9455 408.1434 408.6842 0.0831 -1.0000 -1.0000 3540498 1594143320.60 151.5670 59.9994 32.0000 1.9433 1.9454 407.9505 408.4908 0.0831 -1.0000 -1.0000 3540561 1594143320.70 151.5735 59.9994 32.0000 1.9434 1.9455 407.9480 408.4887 0.0831 -1.0000 -1.0000 3540623 1594143320.80 151.5735 59.9994 32.0000 1.9431 1.9452 407.9033 408.4440 0.0832 -1.0000 -1.0000 3540686 1594143320.90 151.5735 59.9994 32.0000 1.9434 1.9456 407.8598 408.4008 0.0832 -1.0000 -1.0000 3540764 1594143321.00 151.5735 59.9994 32.0000 1.9426 1.9447 407.9391 408.4786 0.0830 -1.0000 -1.0000 3541045 1594143321.10 151.5735 59.9994 32.0000 1.9415 1.9436 408.0367 408.5770 0.0831 -1.0000 -1.0000 3541108 1594143321.20 151.5200 59.9994 32.0000 1.9428 1.9449 408.1282 408.6694 0.0832 -1.0000 -1.0000 3541170 1594143321.30 151.5200 59.9994 32.0000 1.9426 1.9447 408.0225 408.5634 0.0831 -1.0000 -1.0000 3541233 1594143321.40 151.5200 59.9994 32.0000 1.9429 1.9450 407.9377 408.4784 0.0831 -1.0000 -1.0000 3541295 1594143321.50 151.5200 59.9994 32.0000 1.9427 1.9448 407.9244 408.4650 0.0831 -1.0000 -1.0000 3541373 1594143321.60 151.5213 59.9994 32.0000 1.9420 1.9441 407.9313 408.4722 0.0832 -1.0000 -1.0000 3541436 1594143321.70 151.5430 59.9994 32.0000 1.9415 1.9436 408.0444 408.5855 0.0831 -1.0000 -1.0000 3541498 1594143321.80 151.5430 59.9994 32.0000 1.9422 1.9443 408.1227 408.6646 0.0833 -1.0000 -1.0000 3541561 1594143321.90 151.5430 59.9994 32.0000 1.9425 1.9446 408.0375 408.5790 0.0833 -1.0000 -1.0000 3541639 1594143322.00 151.5430 59.9994 32.0000 1.9423 1.9444 407.8945 408.4358 0.0833 -1.0000 -1.0000 3542420 1594143322.10 151.5430 59.9994 32.0000 1.9430 1.9451 407.8240 408.3651 0.0832 -1.0000 -1.0000 3542482 1594143322.20 151.5431 59.9994 32.0000 1.9421 1.9442 407.9660 408.5063 0.0831 -1.0000 -1.0000 3542545 1594143322.30 151.5439 59.9994 32.0000 1.9419 1.9441 408.1178 408.6585 0.0832 -1.0000 -1.0000 3542607 1594143322.40 151.5439 59.9994 32.0000 1.9422 1.9443 408.1091 408.6513 0.0834 -1.0000 -1.0000 3542685 1594143322.50 151.5439 59.9994 32.0000 1.9422 1.9443 408.0932 408.6348 0.0833 -1.0000 -1.0000 3542748 1594143322.60 151.5439 59.9994 32.0000 1.9420 1.9441 407.8737 408.4148 0.0831 -1.0000 -1.0000 3542826 1594143322.70 151.5439 59.9994 32.0000 1.9423 1.9444 407.8339 408.3743 0.0832 -1.0000 -1.0000 3542888 1594143322.80 151.5357 59.9994 32.0000 1.9422 1.9443 407.9351 408.4766 0.0833 -1.0000 -1.0000 3542951 1594143322.90 151.5357 59.9994 32.0000 1.9436 1.9457 408.0076 408.5490 0.0832 -1.0000 -1.0000 3543029 1594143323.00 151.5357 59.9994 32.0000 1.9424 1.9445 408.1283 408.6703 0.0833 -1.0000 -1.0000 3543092 1594143323.10 151.5357 59.9994 32.0000 1.9431 1.9452 408.0850 408.6260 0.0832 -1.0000 -1.0000 3543154 1594143323.20 151.5357 59.9994 32.0000 1.9430 1.9451 408.0574 408.5991 0.0834 -1.0000 -1.0000 3543217 1594143323.30 151.5357 59.9994 32.0000 1.9436 1.9457 407.9747 408.5174 0.0834 -1.0000 -1.0000 3543279 1594143323.40 151.4520 59.9994 32.0000 1.9431 1.9452 407.9850 408.5256 0.0831 -1.0000 -1.0000 3543341 1594143323.50 151.4520 59.9994 32.0000 1.9426 1.9447 408.1445 408.6856 0.0831 -1.0000 -1.0000 3543482 1594143323.60 151.4520 59.9994 32.0000 1.9422 1.9443 408.1123 408.6528 0.0831 -1.0000 -1.0000 3543545 1594143323.70 151.4520 59.9994 32.0000 1.9418 1.9439 408.1938 408.7352 0.0832 -1.0000 -1.0000 3543607 1594143323.80 151.4520 59.9994 32.0000 1.9431 1.9452 407.9246 408.4652 0.0832 -1.0000 -1.0000 3543685 1594143323.90 151.4520 59.9994 32.0000 1.9437 1.9459 407.9005 408.4418 0.0833 -1.0000 -1.0000 3543748 1594143324.00 151.4520 59.9994 32.0000 1.9430 1.9451 407.8415 408.3816 0.0831 -1.0000 -1.0000 3543810 1594143324.10 151.4520 59.9994 32.0000 1.9427 1.9449 407.9885 408.5299 0.0833 -1.0000 -1.0000 3543888 1594143324.20 151.4520 59.9994 32.0000 1.9422 1.9443 408.0910 408.6325 0.0832 -1.0000 -1.0000 3543951 1594143324.30 151.4520 59.9994 32.0000 1.9430 1.9451 408.1598 408.7015 0.0833 -1.0000 -1.0000 3544013 1594143324.40 151.4520 59.9994 32.0000 1.9428 1.9450 408.0743 408.6166 0.0833 -1.0000 -1.0000 3544076 1594143324.50 151.4520 59.9994 32.0000 1.9433 1.9454 407.9355 408.4772 0.0833 -1.0000 -1.0000 3544513 1594143324.60 151.4417 59.9993 32.0000 1.9435 1.9456 407.9698 408.5115 0.0832 -1.0000 -1.0000 3544591 1594143324.70 151.4417 59.9993 32.0000 1.9432 1.9453 407.9420 408.4832 0.0833 -1.0000 -1.0000 3544654 1594143324.80 151.4417 59.9993 32.0000 1.9432 1.9453 407.9561 408.4978 0.0832 -1.0000 -1.0000 3544716 1594143324.90 151.4417 59.9993 32.0000 1.9426 1.9448 408.0509 408.5922 0.0832 -1.0000 -1.0000 3544779 1594143325.00 151.4417 59.9993 32.0000 1.9430 1.9452 407.9862 408.5282 0.0833 -1.0000 -1.0000 3544966 1594143325.10 151.4417 59.9993 32.0000 1.9437 1.9458 407.9750 408.5167 0.0833 -1.0000 -1.0000 3545044 1594143325.20 151.3869 59.9993 32.0000 1.9436 1.9457 407.9098 408.4514 0.0833 -1.0000 -1.0000 3545122 1594143325.30 151.3869 59.9993 32.0000 1.9427 1.9448 407.9988 408.5403 0.0832 -1.0000 -1.0000 3545185 1594143325.40 151.3869 59.9993 32.0000 1.9417 1.9438 408.0700 408.6112 0.0832 -1.0000 -1.0000 3545247 1594143325.50 151.3869 59.9993 32.0000 1.9418 1.9439 408.0729 408.6142 0.0832 -1.0000 -1.0000 3545325 1594143325.60 151.3869 59.9993 32.0000 1.9431 1.9452 408.0301 408.5721 0.0834 -1.0000 -1.0000 3545372 1594143325.70 151.4650 59.9993 32.0000 1.9430 1.9451 407.9226 408.4652 0.0834 -1.0000 -1.0000 3545450 1594143325.80 151.4650 59.9993 32.0000 1.9435 1.9457 407.9556 408.4971 0.0833 -1.0000 -1.0000 3545513 1594143325.90 151.4650 59.9993 32.0000 1.9427 1.9448 407.9011 408.4427 0.0832 -1.0000 -1.0000 3545575 1594143326.00 151.4650 59.9993 32.0000 1.9432 1.9453 407.9938 408.5350 0.0832 -1.0000 -1.0000 3545638 1594143326.10 151.4650 59.9993 32.0000 1.9423 1.9444 408.1249 408.6670 0.0833 -1.0000 -1.0000 3545716 1594143326.20 151.4756 59.9993 32.0000 1.9419 1.9440 408.0381 408.5796 0.0833 -1.0000 -1.0000 3545779 1594143326.30 151.5155 59.9993 32.0000 1.9422 1.9443 408.0035 408.5452 0.0833 -1.0000 -1.0000 3545841 1594143326.40 151.5155 59.9993 32.0000 1.9434 1.9455 407.8920 408.4335 0.0833 -1.0000 -1.0000 3545919 1594143326.50 151.5155 59.9993 32.0000 1.9438 1.9460 407.8554 408.3963 0.0832 -1.0000 -1.0000 3545982 1594143326.60 151.5155 59.9993 32.0000 1.9440 1.9461 407.9095 408.4508 0.0832 -1.0000 -1.0000 3546044 1594143326.70 151.5155 59.9993 32.0000 1.9429 1.9450 408.0323 408.5733 0.0832 -1.0000 -1.0000 3546107 1594143326.80 151.5279 59.9993 32.0000 1.9426 1.9447 408.0891 408.6300 0.0832 -1.0000 -1.0000 3546169 1594143326.90 151.5279 59.9993 32.0000 1.9422 1.9443 408.0469 408.5885 0.0832 -1.0000 -1.0000 3546247 1594143327.00 151.5279 59.9993 32.0000 1.9428 1.9449 407.9580 408.4990 0.0832 -1.0000 -1.0000 3546310 1594143327.10 151.5279 59.9993 32.0000 1.9434 1.9455 407.8829 408.4247 0.0833 -1.0000 -1.0000 3547044 1594143327.20 151.5279 59.9993 32.0000 1.9426 1.9447 408.0454 408.5865 0.0832 -1.0000 -1.0000 3547106 1594143327.30 151.5279 59.9993 32.0000 1.9425 1.9447 408.0238 408.5654 0.0833 -1.0000 -1.0000 3547169 1594143327.40 151.5793 59.9993 32.0000 1.9419 1.9440 408.1182 408.6593 0.0832 -1.0000 -1.0000 3547231 1594143327.50 151.5797 59.9993 32.0000 1.9429 1.9450 408.0853 408.6262 0.0831 -1.0000 -1.0000 3547309 1594143327.60 151.5797 59.9993 32.0000 1.9434 1.9456 407.8831 408.4241 0.0833 -1.0000 -1.0000 3547497 1594143327.70 151.5797 59.9993 32.0000 1.9430 1.9451 407.8479 408.3896 0.0833 -1.0000 -1.0000 3547559 1594143327.80 151.5797 59.9993 32.0000 1.9440 1.9462 408.0213 408.5626 0.0832 -1.0000 -1.0000 3547638 1594143327.90 151.5797 59.9993 32.0000 1.9421 1.9442 408.0356 408.5763 0.0831 -1.0000 -1.0000 3547700 1594143328.00 151.4689 59.9993 32.0000 1.9415 1.9437 408.0524 408.5935 0.0832 -1.0000 -1.0000 3547762 1594143328.10 151.4689 59.9993 32.0000 1.9418 1.9440 407.9833 408.5241 0.0832 -1.0000 -1.0000 3548247 1594143328.20 151.4689 59.9993 32.0000 1.9418 1.9440 407.9420 408.4837 0.0833 -1.0000 -1.0000 3548309 1594143328.30 151.4689 59.9993 32.0000 1.9419 1.9440 407.9262 408.4675 0.0832 -1.0000 -1.0000 3548372 1594143328.40 151.4689 59.9993 32.0000 1.9422 1.9443 407.9781 408.5203 0.0833 -1.0000 -1.0000 3548450 1594143328.50 151.4886 59.9993 32.0000 1.9412 1.9433 407.9756 408.5163 0.0832 -1.0000 -1.0000 3548512 1594143328.60 151.4906 59.9993 32.0000 1.9414 1.9435 408.0566 408.5978 0.0832 -1.0000 -1.0000 3548590 1594143328.70 151.4906 59.9993 32.0000 1.9421 1.9442 408.1068 408.6478 0.0831 -1.0000 -1.0000 3548653 1594143328.80 151.4906 59.9993 32.0000 1.9413 1.9435 408.0371 408.5783 0.0832 -1.0000 -1.0000 3548715 1594143328.90 151.4906 59.9993 32.0000 1.9424 1.9445 408.0276 408.5697 0.0833 -1.0000 -1.0000 3548778 1594143329.00 151.4877 59.9993 32.0000 1.9424 1.9445 407.8674 408.4084 0.0833 -1.0000 -1.0000 3548840 1594143329.10 151.4666 59.9993 32.0000 1.9429 1.9450 407.8396 408.3811 0.0832 -1.0000 -1.0000 3548903 1594143329.20 151.4666 59.9993 32.0000 1.9425 1.9446 408.0381 408.5786 0.0831 -1.0000 -1.0000 3548981 1594143329.30 151.4666 59.9993 32.0000 1.9419 1.9440 408.0671 408.6086 0.0832 -1.0000 -1.0000 3549043 1594143329.40 151.4666 59.9993 32.0000 1.9428 1.9449 407.9968 408.5381 0.0833 -1.0000 -1.0000 3549106 1594143329.50 151.4666 59.9993 32.0000 1.9435 1.9457 407.8582 408.3997 0.0832 -1.0000 -1.0000 3549184 1594143329.60 151.4470 59.9994 32.0000 1.9430 1.9451 407.9297 408.4701 0.0831 -1.0000 -1.0000 3549231 1594143329.70 151.4470 59.9994 32.0000 1.9433 1.9454 407.9338 408.4748 0.0831 -1.0000 -1.0000 3549293 1594143329.80 151.4470 59.9994 32.0000 1.9425 1.9447 408.0418 408.5827 0.0832 -1.0000 -1.0000 3549371 1594143329.90 151.4470 59.9994 32.0000 1.9431 1.9453 408.1048 408.6460 0.0832 -1.0000 -1.0000 3549434 1594143330.00 151.4470 59.9994 32.0000 1.9426 1.9447 408.1014 408.6427 0.0832 -1.0000 -1.0000 3549496 1594143330.10 151.4470 59.9994 32.0000 1.9430 1.9451 408.0274 408.5685 0.0832 -1.0000 -1.0000 3549574 1594143330.20 151.4475 59.9994 32.0000 1.9441 1.9462 408.0093 408.5498 0.0832 -1.0000 -1.0000 3549746 1594143330.30 151.4621 59.9994 32.0000 1.9445 1.9466 407.9247 408.4664 0.0833 -1.0000 -1.0000 3549809 1594143330.40 151.4621 59.9994 32.0000 1.9430 1.9452 407.9882 408.5292 0.0832 -1.0000 -1.0000 3549887 1594143330.50 151.4621 59.9994 32.0000 1.9428 1.9449 407.9114 408.4529 0.0833 -1.0000 -1.0000 3549949 1594143330.60 151.4621 59.9994 32.0000 1.9427 1.9448 408.1892 408.7310 0.0833 -1.0000 -1.0000 3550012 1594143330.70 151.4621 59.9994 32.0000 1.9431 1.9452 408.0537 408.5951 0.0832 -1.0000 -1.0000 3550246 1594143330.80 151.4366 59.9994 32.0000 1.9426 1.9447 408.0689 408.6106 0.0832 -1.0000 -1.0000 3550309 1594143330.90 151.4366 59.9994 32.0000 1.9439 1.9460 407.9235 408.4648 0.0833 -1.0000 -1.0000 3550387 1594143331.00 151.4366 59.9994 32.0000 1.9431 1.9453 407.9106 408.4530 0.0834 -1.0000 -1.0000 3550449 1594143331.10 151.4366 59.9994 32.0000 1.9431 1.9452 407.9810 408.5227 0.0833 -1.0000 -1.0000 3550512 1594143331.20 151.4366 59.9994 32.0000 1.9425 1.9446 408.0526 408.5950 0.0835 -1.0000 -1.0000 3550746 1594143331.30 151.4335 59.9994 32.0000 1.9420 1.9441 408.1514 408.6927 0.0831 -1.0000 -1.0000 3550808 1594143331.40 151.4318 59.9994 32.0000 1.9422 1.9443 408.0953 408.6362 0.0832 -1.0000 -1.0000 3550871 1594143331.50 151.4318 59.9994 32.0000 1.9418 1.9440 408.0787 408.6206 0.0833 -1.0000 -1.0000 3550949 1594143331.60 151.4318 59.9994 32.0000 1.9428 1.9450 407.9897 408.5318 0.0833 -1.0000 -1.0000 3551027 1594143331.70 151.4318 59.9994 32.0000 1.9426 1.9447 407.8122 408.3532 0.0832 -1.0000 -1.0000 3551558 1594143331.80 151.4318 59.9994 32.0000 1.9428 1.9449 407.9841 408.5259 0.0833 -1.0000 -1.0000 3551637 1594143331.90 151.4545 59.9994 32.0000 1.9430 1.9451 407.9512 408.4926 0.0832 -1.0000 -1.0000 3551699 1594143332.00 151.4545 59.9994 32.0000 1.9429 1.9450 407.9904 408.5312 0.0832 -1.0000 -1.0000 3551761 1594143332.10 151.4545 59.9994 32.0000 1.9423 1.9444 407.9925 408.5340 0.0833 -1.0000 -1.0000 3551824 1594143332.20 151.4545 59.9994 32.0000 1.9431 1.9452 407.9930 408.5336 0.0831 -1.0000 -1.0000 3551887 1594143332.30 151.4545 59.9994 32.0000 1.9429 1.9450 407.9292 408.4712 0.0833 -1.0000 -1.0000 3551949 1594143332.40 151.4545 59.9994 32.0000 1.9437 1.9458 407.8297 408.3707 0.0832 -1.0000 -1.0000 3552027 1594143332.50 151.4898 59.9994 32.0000 1.9427 1.9448 408.0032 408.5431 0.0830 -1.0000 -1.0000 3552090 1594143332.60 151.4898 59.9994 32.0000 1.9424 1.9445 408.0061 408.5474 0.0832 -1.0000 -1.0000 3552167 1594143332.70 151.4898 59.9994 32.0000 1.9419 1.9441 408.0901 408.6325 0.0834 -1.0000 -1.0000 3552230 1594143332.80 151.4898 59.9994 32.0000 1.9428 1.9449 407.9882 408.5294 0.0832 -1.0000 -1.0000 3552293 1594143332.90 151.4898 59.9994 32.0000 1.9434 1.9455 407.9302 408.4728 0.0834 -1.0000 -1.0000 3552371 1594143333.00 151.5306 59.9994 32.0000 1.9425 1.9446 407.8672 408.4089 0.0832 -1.0000 -1.0000 3552433 1594143333.10 151.5306 59.9994 32.0000 1.9431 1.9452 407.8815 408.4223 0.0832 -1.0000 -1.0000 3552496 1594143333.20 151.5306 59.9994 32.0000 1.9421 1.9442 408.0086 408.5504 0.0834 -1.0000 -1.0000 3552558 1594143333.30 151.5306 59.9994 32.0000 1.9417 1.9438 408.0720 408.6139 0.0832 -1.0000 -1.0000 3552995 1594143333.40 151.5306 59.9994 32.0000 1.9426 1.9447 408.1158 408.6578 0.0833 -1.0000 -1.0000 3553058 1594143333.50 151.5166 59.9994 32.0000 1.9425 1.9447 407.9334 408.4745 0.0832 -1.0000 -1.0000 3553136 1594143333.60 151.4947 59.9994 32.0000 1.9426 1.9447 407.8333 408.3747 0.0833 -1.0000 -1.0000 3553214 1594143333.70 151.4947 59.9994 32.0000 1.9427 1.9448 407.7771 408.3191 0.0833 -1.0000 -1.0000 3553277 1594143333.80 151.4947 59.9994 32.0000 1.9428 1.9450 407.9180 408.4589 0.0833 -1.0000 -1.0000 3553511 1594143333.90 151.4947 59.9994 32.0000 1.9419 1.9440 407.9378 408.4795 0.0833 -1.0000 -1.0000 3553573 1594143334.00 151.4947 59.9994 32.0000 1.9420 1.9442 407.8873 408.4291 0.0833 -1.0000 -1.0000 3553636 1594143334.10 151.4861 59.9994 32.0000 1.9418 1.9439 407.8879 408.4295 0.0833 -1.0000 -1.0000 3553698 1594143334.20 151.4861 59.9994 32.0000 1.9418 1.9439 407.8227 408.3640 0.0833 -1.0000 -1.0000 3553761 1594143334.30 151.4861 59.9994 32.0000 1.9425 1.9446 407.8553 408.3970 0.0833 -1.0000 -1.0000 3554511 1594143334.40 151.4861 59.9994 32.0000 1.9426 1.9447 407.8768 408.4193 0.0834 -1.0000 -1.0000 3554589 1594143334.50 151.4861 59.9994 32.0000 1.9424 1.9445 407.9652 408.5074 0.0833 -1.0000 -1.0000 3554651 1594143334.60 151.5137 59.9995 32.0000 1.9421 1.9442 408.0337 408.5749 0.0832 -1.0000 -1.0000 3554729 1594143334.70 151.5998 60.0000 32.0000 1.9427 1.9448 408.0433 408.5844 0.0831 -1.0000 -1.0000 3554792 1594143334.80 151.5998 60.0000 32.0000 1.9438 1.9459 408.0433 408.5848 0.0834 -1.0000 -1.0000 3554854 1594143334.90 151.5998 60.0000 32.0000 1.9437 1.9459 407.9503 408.4926 0.0833 -1.0000 -1.0000 3554917 1594143335.00 151.5998 60.0000 32.0000 1.9431 1.9453 407.9217 408.4624 0.0831 -1.0000 -1.0000 3554979 1594143335.10 151.5998 60.0000 32.0000 1.9432 1.9453 408.0372 408.5781 0.0832 -1.0000 -1.0000 3555042 1594143335.20 151.4357 60.0000 32.0000 1.9424 1.9445 408.1000 408.6410 0.0831 -1.0000 -1.0000 3555120 1594143335.30 151.4357 60.0000 32.0000 1.9420 1.9441 408.0783 408.6189 0.0832 -1.0000 -1.0000 3555510 1594143335.40 151.4357 60.0000 32.0000 1.9427 1.9448 408.0008 408.5424 0.0832 -1.0000 -1.0000 3555573 1594143335.50 151.4357 60.0000 32.0000 1.9430 1.9451 407.8896 408.4310 0.0833 -1.0000 -1.0000 3555636 1594143335.60 151.4357 60.0000 32.0000 1.9433 1.9454 407.8468 408.3876 0.0832 -1.0000 -1.0000 3555698 1594143335.70 151.4357 60.0000 32.0000 1.9428 1.9449 407.8146 408.3553 0.0831 -1.0000 -1.0000 3555760 1594143335.80 151.5076 60.0000 32.0000 1.9427 1.9448 407.9317 408.4715 0.0830 -1.0000 -1.0000 3555839 1594143335.90 151.5076 60.0000 32.0000 1.9429 1.9450 408.1062 408.6475 0.0832 -1.0000 -1.0000 3555901 1594143336.00 151.5076 60.0000 32.0000 1.9426 1.9447 408.1291 408.6699 0.0831 -1.0000 -1.0000 3555963 1594143336.10 151.5076 60.0000 32.0000 1.9428 1.9449 408.1015 408.6438 0.0833 -1.0000 -1.0000 3556057 1594143336.20 151.5076 60.0000 32.0000 1.9432 1.9453 407.8380 408.3796 0.0833 -1.0000 -1.0000 3556120 1594143336.30 151.5076 60.0000 32.0000 1.9441 1.9462 407.9316 408.4729 0.0832 -1.0000 -1.0000 3556214 1594143336.40 151.5076 60.0000 32.0000 1.9442 1.9463 408.0348 408.5758 0.0832 -1.0000 -1.0000 3556292 1594143336.50 151.5076 60.0000 32.0000 1.9435 1.9456 408.1057 408.6475 0.0833 -1.0000 -1.0000 3556354 1594143336.60 151.5076 60.0000 32.0000 1.9428 1.9449 408.0845 408.6263 0.0833 -1.0000 -1.0000 3556417 1594143336.70 151.5076 60.0000 32.0000 1.9431 1.9453 408.0705 408.6108 0.0830 -1.0000 -1.0000 3556479 1594143336.80 151.5058 60.0000 32.0000 1.9441 1.9463 407.8646 408.4060 0.0833 -1.0000 -1.0000 3556541 1594143336.90 151.4821 60.0000 32.0000 1.9445 1.9466 407.8746 408.4156 0.0832 -1.0000 -1.0000 3556620 1594143337.00 151.4821 60.0000 32.0000 1.9431 1.9452 407.8775 408.4191 0.0834 -1.0000 -1.0000 3556682 1594143337.10 151.4821 60.0000 32.0000 1.9430 1.9451 408.0323 408.5726 0.0831 -1.0000 -1.0000 3556745 1594143337.20 151.4821 60.0000 32.0000 1.9421 1.9442 408.0309 408.5715 0.0831 -1.0000 -1.0000 3556823 1594143337.30 151.4821 60.0000 32.0000 1.9434 1.9455 407.9438 408.4843 0.0831 -1.0000 -1.0000 3556885 1594143337.40 151.4830 60.0000 32.0000 1.9437 1.9458 407.7915 408.3323 0.0832 -1.0000 -1.0000 3557260 1594143337.50 151.4847 60.0000 32.0000 1.9441 1.9463 407.8996 408.4404 0.0832 -1.0000 -1.0000 3557323 1594143337.60 151.4847 60.0000 32.0000 1.9436 1.9457 407.9610 408.5027 0.0833 -1.0000 -1.0000 3557385 1594143337.70 151.4847 60.0000 32.0000 1.9429 1.9450 408.0100 408.5515 0.0832 -1.0000 -1.0000 3557447 1594143337.80 151.4847 60.0000 32.0000 1.9422 1.9443 408.0667 408.6082 0.0832 -1.0000 -1.0000 3557526 1594143337.90 151.4847 60.0000 32.0000 1.9436 1.9457 407.9758 408.5168 0.0832 -1.0000 -1.0000 3558291 1594143338.00 151.4735 60.0000 32.0000 1.9433 1.9454 407.8551 408.3962 0.0832 -1.0000 -1.0000 3558354 1594143338.10 151.4735 60.0000 32.0000 1.9434 1.9456 407.9444 408.4850 0.0832 -1.0000 -1.0000 3558416 1594143338.20 151.4735 60.0000 32.0000 1.9427 1.9448 407.9654 408.5067 0.0832 -1.0000 -1.0000 3558479 1594143338.30 151.4735 60.0000 32.0000 1.9425 1.9446 408.0065 408.5485 0.0833 -1.0000 -1.0000 3558541 1594143338.40 151.4735 60.0000 32.0000 1.9420 1.9441 408.0302 408.5711 0.0832 -1.0000 -1.0000 3558619 1594143338.50 151.5117 60.0000 32.0000 1.9434 1.9455 407.8953 408.4366 0.0833 -1.0000 -1.0000 3558682 1594143338.60 151.5239 60.0000 32.0000 1.9432 1.9454 407.8647 408.4067 0.0834 -1.0000 -1.0000 3558760 1594143338.70 151.5239 60.0000 32.0000 1.9436 1.9457 407.8387 408.3791 0.0831 -1.0000 -1.0000 3558822 1594143338.80 151.5239 60.0000 32.0000 1.9428 1.9449 407.9508 408.4922 0.0833 -1.0000 -1.0000 3558885 1594143338.90 151.5239 60.0000 32.0000 1.9421 1.9442 408.0325 408.5750 0.0834 -1.0000 -1.0000 3558947 1594143339.00 151.5239 60.0000 32.0000 1.9426 1.9448 408.0532 408.5949 0.0833 -1.0000 -1.0000 3559010 1594143339.10 151.4788 60.0000 32.0000 1.9425 1.9447 408.0789 408.6201 0.0832 -1.0000 -1.0000 3559072 1594143339.20 151.4788 60.0000 32.0000 1.9422 1.9443 407.9744 408.5155 0.0832 -1.0000 -1.0000 3559150 1594143339.30 151.4788 60.0000 32.0000 1.9431 1.9453 407.9093 408.4503 0.0831 -1.0000 -1.0000 3559213 1594143339.40 151.4788 60.0000 32.0000 1.9433 1.9455 407.8992 408.4401 0.0833 -1.0000 -1.0000 3559275 1594143339.50 151.4788 60.0000 32.0000 1.9430 1.9452 407.8237 408.3661 0.0834 -1.0000 -1.0000 3559353 1594143339.60 151.5041 60.0007 32.0000 1.9428 1.9449 408.1111 408.6521 0.0832 -1.0000 -1.0000 3559416 1594143339.70 151.5068 60.0008 32.0000 1.9429 1.9450 408.0540 408.5953 0.0832 -1.0000 -1.0000 3559478 1594143339.80 151.5068 60.0008 32.0000 1.9421 1.9442 407.9135 408.4542 0.0832 -1.0000 -1.0000 3559556 1594143339.90 151.5068 60.0008 32.0000 1.9428 1.9449 407.8707 408.4114 0.0832 -1.0000 -1.0000 3559619 1594143340.00 151.5068 60.0008 32.0000 1.9423 1.9445 407.7928 408.3348 0.0833 -1.0000 -1.0000 3559744 1594143340.10 151.5068 60.0008 32.0000 1.9428 1.9449 407.9803 408.5219 0.0832 -1.0000 -1.0000 3559822 1594143340.20 151.5072 60.0008 32.0000 1.9421 1.9442 407.9920 408.5341 0.0833 -1.0000 -1.0000 3559885 1594143340.30 151.5242 60.0008 32.0000 1.9421 1.9443 408.0274 408.5691 0.0832 -1.0000 -1.0000 3559947 1594143340.40 151.5242 60.0008 32.0000 1.9426 1.9447 407.9793 408.5209 0.0833 -1.0000 -1.0000 3600010 1594143340.50 151.5242 60.0008 32.0000 1.9424 1.9445 407.9197 408.4626 0.0834 -1.0000 -1.0000 3600244 1594143340.60 151.5242 60.0008 32.0000 1.9435 1.9456 407.8738 408.4145 0.0832 -1.0000 -1.0000 3600322 1594143340.70 151.5242 60.0008 32.0000 1.9432 1.9453 407.9715 408.5124 0.0832 -1.0000 -1.0000 3600385 1594143340.80 151.4783 60.0008 32.0000 1.9425 1.9447 408.0756 408.6169 0.0832 -1.0000 -1.0000 3600447 1594143340.90 151.4783 60.0008 32.0000 1.9426 1.9447 408.0008 408.5426 0.0833 -1.0000 -1.0000 3600510 1594143341.00 151.4783 60.0008 32.0000 1.9423 1.9444 407.9293 408.4708 0.0833 -1.0000 -1.0000 3600744 1594143341.10 151.4783 60.0008 32.0000 1.9430 1.9451 407.8458 408.3863 0.0831 -1.0000 -1.0000 3600806 1594143341.20 151.4783 60.0008 32.0000 1.9429 1.9450 407.8984 408.4383 0.0831 -1.0000 -1.0000 3600900 1594143341.30 151.4783 60.0008 32.0000 1.9423 1.9445 407.9606 408.5017 0.0832 -1.0000 -1.0000 3600962 1594143341.40 151.4783 60.0008 32.0000 1.9417 1.9439 408.0295 408.5712 0.0833 -1.0000 -1.0000 3601041 1594143341.50 151.4854 60.0008 32.0000 1.9417 1.9439 408.0010 408.5447 0.0835 -1.0000 -1.0000 3601244 1594143341.60 151.4920 60.0008 32.0000 1.9422 1.9444 407.9955 408.5372 0.0833 -1.0000 -1.0000 3601291 1594143341.70 151.4920 60.0008 32.0000 1.9430 1.9451 407.9104 408.4515 0.0832 -1.0000 -1.0000 3601353 1594143341.80 151.4920 60.0008 32.0000 1.9430 1.9451 407.9348 408.4757 0.0832 -1.0000 -1.0000 3601431 1594143341.90 151.4822 60.0008 32.0000 1.9421 1.9442 408.0780 408.6193 0.0832 -1.0000 -1.0000 3601494 1594143342.00 151.4640 60.0008 32.0000 1.9423 1.9444 408.1529 408.6948 0.0834 -1.0000 -1.0000 3601728 1594143342.10 151.4640 60.0008 32.0000 1.9425 1.9446 408.1370 408.6790 0.0833 -1.0000 -1.0000 3601791 1594143342.20 151.4640 60.0008 32.0000 1.9430 1.9451 407.8997 408.4417 0.0833 -1.0000 -1.0000 3601853 1594143342.30 151.4640 60.0008 32.0000 1.9437 1.9458 407.8452 408.3866 0.0833 -1.0000 -1.0000 3601931 1594143342.40 151.4640 60.0008 32.0000 1.9433 1.9454 407.8545 408.3963 0.0833 -1.0000 -1.0000 3602009 1594143342.50 151.4672 60.0008 32.0000 1.9422 1.9443 407.8761 408.4170 0.0831 -1.0000 -1.0000 3602493 1594143342.60 151.4715 60.0008 32.0000 1.9420 1.9441 407.9867 408.5271 0.0831 -1.0000 -1.0000 3602556 1594143342.70 151.4715 60.0008 32.0000 1.9427 1.9448 407.9936 408.5347 0.0833 -1.0000 -1.0000 3602618 1594143342.80 151.4715 60.0008 32.0000 1.9430 1.9451 407.9936 408.5364 0.0834 -1.0000 -1.0000 3602681 1594143342.90 151.4715 60.0008 32.0000 1.9435 1.9457 407.9397 408.4814 0.0833 -1.0000 -1.0000 3602759 1594143343.00 151.4715 60.0008 32.0000 1.9431 1.9452 407.8702 408.4110 0.0831 -1.0000 -1.0000 3602977 1594143343.10 151.4504 60.0008 32.0000 1.9427 1.9448 407.9286 408.4689 0.0832 -1.0000 -1.0000 3603040 1594143343.20 151.4492 60.0008 32.0000 1.9415 1.9436 408.0144 408.5562 0.0833 -1.0000 -1.0000 3603118 1594143343.30 151.4492 60.0008 32.0000 1.9431 1.9452 408.0824 408.6232 0.0831 -1.0000 -1.0000 3603181 1594143343.40 151.4492 60.0008 32.0000 1.9438 1.9459 407.9515 408.4935 0.0833 -1.0000 -1.0000 3603259 1594143343.50 151.4492 60.0008 32.0000 1.9435 1.9457 407.8341 408.3750 0.0832 -1.0000 -1.0000 3603337 1594143343.60 151.4451 60.0008 32.0000 1.9438 1.9459 407.8390 408.3804 0.0833 -1.0000 -1.0000 3603399 1594143343.70 151.4006 60.0008 32.0000 1.9426 1.9447 407.9090 408.4504 0.0832 -1.0000 -1.0000 3603462 1594143343.80 151.4006 60.0008 32.0000 1.9423 1.9444 408.0768 408.6183 0.0833 -1.0000 -1.0000 3603540 1594143343.90 151.4006 60.0008 32.0000 1.9422 1.9443 408.0449 408.5868 0.0833 -1.0000 -1.0000 3603603 1594143344.00 151.4006 60.0008 32.0000 1.9427 1.9448 408.0227 408.5641 0.0832 -1.0000 -1.0000 3603665 1594143344.10 151.4006 60.0008 32.0000 1.9431 1.9452 407.9375 408.4791 0.0833 -1.0000 -1.0000 3603728 1594143344.20 151.5032 60.0008 32.0000 1.9432 1.9453 407.9452 408.4872 0.0833 -1.0000 -1.0000 3603806 1594143344.30 151.5032 60.0008 32.0000 1.9424 1.9445 407.9768 408.5181 0.0832 -1.0000 -1.0000 3603852 1594143344.40 151.5032 60.0008 32.0000 1.9426 1.9447 408.0992 408.6414 0.0833 -1.0000 -1.0000 3603931 1594143344.50 151.5032 60.0008 32.0000 1.9431 1.9453 407.9911 408.5330 0.0833 -1.0000 -1.0000 3603993 1594143344.60 151.5032 60.0008 32.0000 1.9431 1.9452 407.8953 408.4363 0.0832 -1.0000 -1.0000 3604071 1594143344.70 151.5032 60.0008 32.0000 1.9435 1.9456 407.9362 408.4777 0.0833 -1.0000 -1.0000 3604134 1594143344.80 151.5254 60.0001 32.0000 1.9436 1.9457 407.9463 408.4880 0.0833 -1.0000 -1.0000 3604212 1594143344.90 151.5254 60.0001 32.0000 1.9430 1.9451 407.9704 408.5118 0.0833 -1.0000 -1.0000 3604274 1594143345.00 151.5254 60.0001 32.0000 1.9428 1.9449 407.9944 408.5366 0.0833 -1.0000 -1.0000 3604336 1594143345.10 151.5254 60.0001 32.0000 1.9423 1.9444 408.0639 408.6053 0.0832 -1.0000 -1.0000 3604727 1594143345.20 151.5254 60.0001 32.0000 1.9432 1.9454 408.1204 408.6614 0.0832 -1.0000 -1.0000 3604805 1594143345.30 151.5264 60.0001 32.0000 1.9433 1.9454 407.8720 408.4134 0.0833 -1.0000 -1.0000 3604868 1594143345.40 151.5732 60.0001 32.0000 1.9436 1.9457 407.9261 408.4675 0.0832 -1.0000 -1.0000 3604946 1594143345.50 151.5732 60.0001 32.0000 1.9434 1.9455 407.9007 408.4414 0.0831 -1.0000 -1.0000 3605008 1594143345.60 151.5732 60.0001 32.0000 1.9430 1.9452 407.9352 408.4761 0.0832 -1.0000 -1.0000 3605290 1594143345.70 151.5732 60.0001 32.0000 1.9424 1.9446 408.1047 408.6464 0.0832 -1.0000 -1.0000 3605352 1594143345.80 151.5732 60.0001 32.0000 1.9422 1.9444 408.0993 408.6400 0.0831 -1.0000 -1.0000 3605430 1594143345.90 151.5854 60.0001 32.0000 1.9423 1.9444 408.0369 408.5780 0.0831 -1.0000 -1.0000 3605493 1594143346.00 151.5854 60.0001 32.0000 1.9429 1.9450 407.9472 408.4883 0.0832 -1.0000 -1.0000 3605555 1594143346.10 151.5854 60.0001 32.0000 1.9434 1.9455 407.8751 408.4165 0.0832 -1.0000 -1.0000 3605805 1594143346.20 151.5854 60.0001 32.0000 1.9439 1.9460 407.8232 408.3635 0.0832 -1.0000 -1.0000 3605867 1594143346.30 151.5854 60.0001 32.0000 1.9430 1.9452 407.9065 408.4479 0.0833 -1.0000 -1.0000 3605930 1594143346.40 151.5742 60.0001 32.0000 1.9435 1.9456 407.9621 408.5032 0.0832 -1.0000 -1.0000 3605993 1594143346.50 151.5647 60.0001 32.0000 1.9433 1.9454 407.9849 408.5259 0.0832 -1.0000 -1.0000 3606055 1594143346.60 151.5647 60.0001 32.0000 1.9435 1.9457 407.8361 408.3767 0.0831 -1.0000 -1.0000 3606789 1594143346.70 151.5647 60.0001 32.0000 1.9436 1.9457 407.8420 408.3825 0.0832 -1.0000 -1.0000 3606836 1594143346.80 151.5647 60.0001 32.0000 1.9436 1.9457 407.8975 408.4384 0.0832 -1.0000 -1.0000 3606898 1594143346.90 151.5647 60.0001 32.0000 1.9426 1.9448 407.8922 408.4325 0.0830 -1.0000 -1.0000 3606976 1594143347.00 151.5972 60.0001 32.0000 1.9430 1.9452 407.9659 408.5066 0.0832 -1.0000 -1.0000 3607039 1594143347.10 151.5972 60.0001 32.0000 1.9421 1.9442 408.0756 408.6175 0.0833 -1.0000 -1.0000 3607102 1594143347.20 151.5972 60.0001 32.0000 1.9430 1.9451 408.0236 408.5646 0.0831 -1.0000 -1.0000 3607180 1594143347.30 151.5972 60.0001 32.0000 1.9438 1.9459 407.9074 408.4483 0.0832 -1.0000 -1.0000 3607242 1594143347.40 151.5972 60.0001 32.0000 1.9431 1.9452 407.9814 408.5225 0.0832 -1.0000 -1.0000 3607305 1594143347.50 151.5972 60.0001 32.0000 1.9431 1.9452 408.0027 408.5435 0.0831 -1.0000 -1.0000 3607383 1594143347.60 151.5013 60.0001 32.0000 1.9431 1.9452 408.1057 408.6461 0.0831 -1.0000 -1.0000 3607508 1594143347.70 151.5013 60.0001 32.0000 1.9428 1.9449 408.0439 408.5840 0.0831 -1.0000 -1.0000 3607570 1594143347.80 151.5013 60.0001 32.0000 1.9422 1.9443 407.9547 408.4963 0.0833 -1.0000 -1.0000 3607633 1594143347.90 151.5013 60.0001 32.0000 1.9436 1.9457 407.9861 408.5282 0.0833 -1.0000 -1.0000 3607695 1594143348.00 151.5013 60.0001 32.0000 1.9434 1.9455 407.9213 408.4615 0.0831 -1.0000 -1.0000 3607758 1594143348.10 151.4866 60.0001 32.0000 1.9424 1.9445 407.9377 408.4788 0.0832 -1.0000 -1.0000 3608305 1594143348.20 151.4726 60.0001 32.0000 1.9430 1.9452 407.9771 408.5180 0.0832 -1.0000 -1.0000 3608367 1594143348.30 151.4726 60.0001 32.0000 1.9423 1.9445 408.1152 408.6571 0.0833 -1.0000 -1.0000 3608430 1594143348.40 151.4726 60.0001 32.0000 1.9420 1.9441 408.1512 408.6929 0.0833 -1.0000 -1.0000 3608492 1594143348.50 151.4726 60.0001 32.0000 1.9428 1.9449 408.0510 408.5929 0.0833 -1.0000 -1.0000 3608554 1594143348.60 151.4726 60.0001 32.0000 1.9436 1.9457 407.9845 408.5267 0.0833 -1.0000 -1.0000 3608632 1594143348.70 151.4726 60.0001 32.0000 1.9433 1.9454 408.0560 408.5967 0.0832 -1.0000 -1.0000 3608695 1594143348.80 151.4882 60.0001 32.0000 1.9431 1.9452 408.1217 408.6635 0.0833 -1.0000 -1.0000 3608757 1594143348.90 151.4882 60.0001 32.0000 1.9432 1.9453 408.1038 408.6457 0.0832 -1.0000 -1.0000 3608835 1594143349.00 151.4882 60.0001 32.0000 1.9431 1.9452 408.0872 408.6275 0.0831 -1.0000 -1.0000 3608898 1594143349.10 151.4882 60.0001 32.0000 1.9432 1.9453 408.0497 408.5909 0.0833 -1.0000 -1.0000 3608960 1594143349.20 151.4882 60.0001 32.0000 1.9436 1.9457 407.9428 408.4823 0.0830 -1.0000 -1.0000 3609039 1594143349.30 151.4965 60.0001 32.0000 1.9431 1.9452 407.8361 408.3759 0.0830 -1.0000 -1.0000 3609101 1594143349.40 151.4990 60.0001 32.0000 1.9438 1.9459 407.9579 408.4981 0.0831 -1.0000 -1.0000 3609163 1594143349.50 151.4990 60.0001 32.0000 1.9428 1.9449 408.0771 408.6186 0.0832 -1.0000 -1.0000 3609226 1594143349.60 151.4990 60.0001 32.0000 1.9423 1.9444 408.1046 408.6459 0.0833 -1.0000 -1.0000 3609288 1594143349.70 151.4990 60.0001 32.0000 1.9421 1.9442 408.1350 408.6765 0.0832 -1.0000 -1.0000 3609351 1594143349.80 151.4990 60.0001 32.0000 1.9423 1.9444 407.9734 408.5149 0.0833 -1.0000 -1.0000 3609429 1594143349.90 151.4935 60.0005 32.0000 1.9435 1.9456 407.8928 408.4344 0.0833 -1.0000 -1.0000 3609492 1594143350.00 151.4935 60.0005 32.0000 1.9428 1.9449 407.9035 408.4452 0.0833 -1.0000 -1.0000 3609554 1594143350.10 151.4935 60.0005 32.0000 1.9427 1.9448 407.9591 408.4993 0.0830 -1.0000 -1.0000 3609617 1594143350.20 151.4935 60.0005 32.0000 1.9424 1.9445 408.1146 408.6569 0.0833 -1.0000 -1.0000 3609804 1594143350.30 151.4935 60.0005 32.0000 1.9426 1.9447 408.0045 408.5458 0.0833 -1.0000 -1.0000 3609866 1594143350.40 151.4935 60.0005 32.0000 1.9425 1.9446 407.9978 408.5391 0.0832 -1.0000 -1.0000 3609929 1594143350.50 151.5124 60.0005 32.0000 1.9427 1.9448 407.9539 408.4956 0.0833 -1.0000 -1.0000 3610007 1594143350.60 151.5318 60.0005 32.0000 1.9427 1.9449 407.8743 408.4158 0.0833 -1.0000 -1.0000 3610069 1594143350.70 151.5318 60.0005 32.0000 1.9434 1.9455 407.9549 408.4966 0.0833 -1.0000 -1.0000 3610492 1594143350.80 151.5318 60.0005 32.0000 1.9426 1.9447 407.9290 408.4698 0.0832 -1.0000 -1.0000 3610554 1594143350.90 151.5318 60.0005 32.0000 1.9422 1.9443 408.0223 408.5634 0.0832 -1.0000 -1.0000 3610632 1594143351.00 151.5318 60.0005 32.0000 1.9428 1.9449 407.9679 408.5098 0.0834 -1.0000 -1.0000 3610694 1594143351.10 151.5308 60.0005 32.0000 1.9425 1.9446 407.9867 408.5279 0.0832 -1.0000 -1.0000 3610757 1594143351.20 151.4962 60.0005 32.0000 1.9426 1.9447 407.7938 408.3347 0.0833 -1.0000 -1.0000 3611054 1594143351.30 151.4962 60.0005 32.0000 1.9431 1.9452 407.8552 408.3970 0.0833 -1.0000 -1.0000 3611116 1594143351.40 151.4962 60.0005 32.0000 1.9422 1.9443 407.8606 408.4014 0.0832 -1.0000 -1.0000 3611163 1594143351.50 151.4962 60.0005 32.0000 1.9421 1.9442 408.0166 408.5584 0.0832 -1.0000 -1.0000 3611241 1594143351.60 151.4962 60.0005 32.0000 1.9426 1.9447 407.9904 408.5321 0.0833 -1.0000 -1.0000 3611304 1594143351.70 151.4872 60.0005 32.0000 1.9421 1.9442 408.0127 408.5541 0.0833 -1.0000 -1.0000 3611585 1594143351.80 151.4872 60.0005 32.0000 1.9430 1.9451 407.9973 408.5396 0.0834 -1.0000 -1.0000 3611663 1594143351.90 151.4872 60.0005 32.0000 1.9423 1.9445 408.0204 408.5630 0.0834 -1.0000 -1.0000 3611726 1594143352.00 151.4872 60.0005 32.0000 1.9432 1.9454 407.9631 408.5044 0.0832 -1.0000 -1.0000 3611788 1594143352.10 151.4872 60.0005 32.0000 1.9424 1.9445 407.9156 408.4564 0.0832 -1.0000 -1.0000 3611866 1594143352.20 151.4872 60.0005 32.0000 1.9427 1.9448 408.0852 408.6264 0.0832 -1.0000 -1.0000 3612038 1594143352.30 151.4872 60.0005 32.0000 1.9425 1.9446 408.0843 408.6270 0.0834 -1.0000 -1.0000 3612101 1594143352.40 151.4714 60.0005 32.0000 1.9428 1.9449 408.0616 408.6035 0.0832 -1.0000 -1.0000 3612179 1594143352.50 151.4712 60.0005 32.0000 1.9430 1.9451 407.9297 408.4704 0.0832 -1.0000 -1.0000 3612241 1594143352.60 151.4712 60.0005 32.0000 1.9429 1.9450 407.8855 408.4278 0.0834 -1.0000 -1.0000 3612304 1594143352.70 151.4712 60.0005 32.0000 1.9429 1.9450 407.8694 408.4109 0.0833 -1.0000 -1.0000 3612538 1594143352.80 151.4475 60.0005 32.0000 1.9420 1.9442 407.9642 408.5058 0.0833 -1.0000 -1.0000 3612600 1594143352.90 151.4471 60.0005 32.0000 1.9423 1.9444 408.0810 408.6225 0.0833 -1.0000 -1.0000 3612663 1594143353.00 151.4471 60.0005 32.0000 1.9419 1.9440 408.0962 408.6394 0.0836 -1.0000 -1.0000 3612725 1594143353.10 151.4471 60.0005 32.0000 1.9426 1.9447 407.9739 408.5166 0.0833 -1.0000 -1.0000 3612788 1594143353.20 151.4471 60.0005 32.0000 1.9432 1.9453 407.8404 408.3809 0.0831 -1.0000 -1.0000 3613537 1594143353.30 151.4492 60.0005 32.0000 1.9437 1.9458 407.8490 408.3903 0.0832 -1.0000 -1.0000 3613600 1594143353.40 151.4834 60.0005 32.0000 1.9435 1.9456 407.9426 408.4842 0.0833 -1.0000 -1.0000 3613662 1594143353.50 151.4834 60.0005 32.0000 1.9428 1.9449 408.0863 408.6278 0.0832 -1.0000 -1.0000 3613725 1594143353.60 151.4834 60.0005 32.0000 1.9430 1.9451 407.9961 408.5377 0.0832 -1.0000 -1.0000 3613788 1594143353.70 151.4834 60.0005 32.0000 1.9431 1.9452 407.9382 408.4792 0.0832 -1.0000 -1.0000 3613850 1594143353.80 151.4834 60.0005 32.0000 1.9434 1.9455 407.8678 408.4095 0.0833 -1.0000 -1.0000 3613928 1594143353.90 151.5827 60.0005 32.0000 1.9430 1.9451 407.8399 408.3812 0.0833 -1.0000 -1.0000 3613991 1594143354.00 151.5827 60.0005 32.0000 1.9433 1.9455 408.0044 408.5460 0.0832 -1.0000 -1.0000 3614053 1594143354.10 151.5827 60.0005 32.0000 1.9427 1.9449 408.0647 408.6061 0.0832 -1.0000 -1.0000 3614131 1594143354.20 151.5827 60.0005 32.0000 1.9432 1.9453 408.1092 408.6513 0.0832 -1.0000 -1.0000 3614194 1594143354.30 151.5827 60.0005 32.0000 1.9442 1.9464 408.0312 408.5718 0.0832 -1.0000 -1.0000 3614256 1594143354.40 151.5827 60.0005 32.0000 1.9435 1.9457 407.9330 408.4743 0.0833 -1.0000 -1.0000 3614319 1594143354.50 151.5663 60.0005 32.0000 1.9436 1.9457 407.9941 408.5356 0.0833 -1.0000 -1.0000 3614381 1594143354.60 151.5663 60.0005 32.0000 1.9429 1.9450 408.0226 408.5646 0.0832 -1.0000 -1.0000 3614459 1594143354.70 151.5663 60.0005 32.0000 1.9434 1.9455 408.0646 408.6058 0.0831 -1.0000 -1.0000 3614522 1594143354.80 151.5663 60.0005 32.0000 1.9433 1.9454 407.9291 408.4705 0.0833 -1.0000 -1.0000 3614584 1594143354.90 151.5663 60.0005 32.0000 1.9442 1.9463 407.8911 408.4318 0.0831 -1.0000 -1.0000 3614662 1594143355.00 151.6159 60.0008 32.0000 1.9443 1.9465 407.8567 408.3977 0.0833 -1.0000 -1.0000 3614725 1594143355.10 151.6426 60.0010 32.0000 1.9440 1.9461 407.9221 408.4628 0.0831 -1.0000 -1.0000 3614865 1594143355.20 151.6426 60.0010 32.0000 1.9433 1.9454 408.0283 408.5694 0.0832 -1.0000 -1.0000 3614928 1594143355.30 151.6426 60.0010 32.0000 1.9425 1.9446 408.0541 408.5962 0.0834 -1.0000 -1.0000 3615037 1594143355.40 151.6426 60.0010 32.0000 1.9427 1.9448 408.1281 408.6701 0.0833 -1.0000 -1.0000 3615100 1594143355.50 151.6426 60.0010 32.0000 1.9433 1.9454 407.8521 408.3929 0.0832 -1.0000 -1.0000 3615178 1594143355.60 151.6581 60.0010 32.0000 1.9444 1.9465 407.8157 408.3563 0.0831 -1.0000 -1.0000 3615240 1594143355.70 151.6581 60.0010 32.0000 1.9442 1.9463 407.8372 408.3778 0.0832 -1.0000 -1.0000 3615303 1594143355.80 151.6581 60.0010 32.0000 1.9437 1.9458 407.9535 408.4948 0.0832 -1.0000 -1.0000 3616037 1594143355.90 151.6581 60.0010 32.0000 1.9437 1.9458 408.0677 408.6083 0.0830 -1.0000 -1.0000 3616099 1594143356.00 151.6581 60.0010 32.0000 1.9433 1.9454 408.1047 408.6467 0.0833 -1.0000 -1.0000 3616162 1594143356.10 151.5751 60.0010 32.0000 1.9431 1.9452 408.0404 408.5818 0.0833 -1.0000 -1.0000 3616240 1594143356.20 151.5622 60.0010 32.0000 1.9432 1.9454 407.9498 408.4916 0.0833 -1.0000 -1.0000 3616303 1594143356.30 151.5622 60.0010 32.0000 1.9437 1.9458 407.8337 408.3742 0.0832 -1.0000 -1.0000 3616365 1594143356.40 151.5622 60.0010 32.0000 1.9426 1.9447 407.8523 408.3938 0.0832 -1.0000 -1.0000 3616443 1594143356.50 151.5622 60.0010 32.0000 1.9432 1.9453 407.8482 408.3897 0.0834 -1.0000 -1.0000 3616506 1594143356.60 151.5622 60.0010 32.0000 1.9427 1.9448 407.9950 408.5367 0.0833 -1.0000 -1.0000 3616568 1594143356.70 151.5394 60.0010 32.0000 1.9430 1.9451 407.9940 408.5362 0.0833 -1.0000 -1.0000 3616631 1594143356.80 151.5394 60.0010 32.0000 1.9427 1.9448 407.9819 408.5227 0.0832 -1.0000 -1.0000 3616755 1594143356.90 151.5394 60.0010 32.0000 1.9432 1.9453 407.9267 408.4683 0.0833 -1.0000 -1.0000 3616834 1594143357.00 151.5394 60.0010 32.0000 1.9438 1.9459 407.8467 408.3876 0.0832 -1.0000 -1.0000 3616896 1594143357.10 151.5394 60.0010 32.0000 1.9431 1.9452 407.8695 408.4100 0.0831 -1.0000 -1.0000 3616958 1594143357.20 151.5613 60.0010 32.0000 1.9433 1.9454 407.9431 408.4838 0.0832 -1.0000 -1.0000 3617037 1594143357.30 151.5697 60.0010 32.0000 1.9429 1.9450 408.0297 408.5714 0.0833 -1.0000 -1.0000 3617099 1594143357.40 151.5697 60.0010 32.0000 1.9425 1.9447 408.1353 408.6767 0.0832 -1.0000 -1.0000 3617162 1594143357.50 151.5697 60.0010 32.0000 1.9427 1.9448 407.9408 408.4822 0.0832 -1.0000 -1.0000 3617240 1594143357.60 151.5697 60.0010 32.0000 1.9429 1.9450 407.8955 408.4359 0.0832 -1.0000 -1.0000 3617302 1594143357.70 151.4321 60.0010 32.0000 1.9429 1.9450 407.8606 408.4006 0.0830 -1.0000 -1.0000 3617365 1594143357.80 151.4321 60.0010 32.0000 1.9426 1.9448 408.0679 408.6086 0.0832 -1.0000 -1.0000 3617443 1594143357.90 151.4321 60.0010 32.0000 1.9427 1.9448 408.0665 408.6074 0.0832 -1.0000 -1.0000 3617771 1594143358.00 151.4321 60.0010 32.0000 1.9418 1.9439 407.9469 408.4885 0.0833 -1.0000 -1.0000 3617834 1594143358.10 151.4321 60.0010 32.0000 1.9431 1.9452 407.8752 408.4167 0.0832 -1.0000 -1.0000 3617896 1594143358.20 151.4321 60.0010 32.0000 1.9429 1.9450 407.8384 408.3801 0.0833 -1.0000 -1.0000 3617958 1594143358.30 151.4321 60.0010 32.0000 1.9435 1.9456 407.9124 408.4536 0.0833 -1.0000 -1.0000 3618052 1594143358.40 151.4272 60.0010 32.0000 1.9425 1.9446 408.0305 408.5729 0.0834 -1.0000 -1.0000 3618396 1594143358.50 151.4262 60.0010 32.0000 1.9424 1.9445 408.0637 408.6051 0.0832 -1.0000 -1.0000 3618458 1594143358.60 151.4262 60.0010 32.0000 1.9424 1.9445 408.0680 408.6091 0.0832 -1.0000 -1.0000 3618536 1594143358.70 151.4262 60.0010 32.0000 1.9430 1.9451 408.0212 408.5617 0.0831 -1.0000 -1.0000 3618599 1594143358.80 151.4262 60.0010 32.0000 1.9429 1.9450 407.8980 408.4396 0.0833 -1.0000 -1.0000 3618661 1594143358.90 151.4262 60.0010 32.0000 1.9430 1.9451 408.0214 408.5625 0.0833 -1.0000 -1.0000 3618755 1594143359.00 151.4597 60.0010 32.0000 1.9422 1.9443 408.0015 408.5437 0.0834 -1.0000 -1.0000 3618817 1594143359.10 151.4597 60.0010 32.0000 1.9421 1.9442 408.1375 408.6801 0.0834 -1.0000 -1.0000 3618880 1594143359.20 151.4597 60.0010 32.0000 1.9426 1.9448 408.0063 408.5469 0.0832 -1.0000 -1.0000 3618942 1594143359.30 151.4597 60.0010 32.0000 1.9433 1.9454 407.9944 408.5361 0.0833 -1.0000 -1.0000 3619005 1594143359.40 151.4597 60.0010 32.0000 1.9432 1.9453 407.8903 408.4325 0.0834 -1.0000 -1.0000 3619286 1594143359.50 151.4597 60.0010 32.0000 1.9436 1.9457 407.7691 408.3101 0.0832 -1.0000 -1.0000 3619364 1594143359.60 151.5399 60.0009 32.0000 1.9420 1.9441 407.9735 408.5148 0.0833 -1.0000 -1.0000 3619427 1594143359.70 151.5399 60.0009 32.0000 1.9423 1.9444 408.1356 408.6771 0.0832 -1.0000 -1.0000 3619489 1594143359.80 151.5399 60.0009 32.0000 1.9432 1.9453 408.1554 408.6978 0.0833 -1.0000 -1.0000 3619552 1594143359.90 151.5399 60.0009 32.0000 1.9429 1.9451 408.1104 408.6523 0.0834 -1.0000 -1.0000 3619786 1594143360.00 151.5399 60.0009 32.0000 1.9433 1.9454 407.9609 408.5026 0.0833 -1.0000 -1.0000 3619848 1594143360.10 151.5561 60.0009 32.0000 1.9436 1.9458 407.8168 408.3579 0.0832 -1.0000 -1.0000 3619927 1594143360.20 151.5709 60.0009 32.0000 1.9421 1.9442 407.8420 408.3831 0.0832 -1.0000 -1.0000 3619989 1594143360.30 151.5709 60.0009 32.0000 1.9433 1.9454 408.0064 408.5481 0.0833 -1.0000 -1.0000 3620052 1594143360.40 151.5709 60.0009 32.0000 1.9429 1.9450 408.1295 408.6713 0.0833 -1.0000 -1.0000 3620114 1594143360.50 151.5709 60.0009 32.0000 1.9421 1.9442 408.0477 408.5892 0.0832 -1.0000 -1.0000 3620177 1594143360.60 151.5709 60.0009 32.0000 1.9426 1.9448 407.9737 408.5150 0.0832 -1.0000 -1.0000 3620255 1594143360.70 151.5386 60.0009 32.0000 1.9434 1.9455 407.8910 408.4316 0.0831 -1.0000 -1.0000 3620317 1594143360.80 151.5386 60.0009 32.0000 1.9437 1.9458 407.8283 408.3696 0.0834 -1.0000 -1.0000 3620380 1594143360.90 151.5386 60.0009 32.0000 1.9431 1.9452 407.8886 408.4305 0.0833 -1.0000 -1.0000 3620458 1594143361.00 151.5386 60.0009 32.0000 1.9424 1.9446 407.9667 408.5074 0.0831 -1.0000 -1.0000 3621083 1594143361.10 151.5386 60.0009 32.0000 1.9419 1.9440 408.0069 408.5479 0.0832 -1.0000 -1.0000 3621145 1594143361.20 151.5088 60.0009 32.0000 1.9427 1.9448 407.8870 408.4286 0.0833 -1.0000 -1.0000 3621223 1594143361.30 151.5088 60.0009 32.0000 1.9430 1.9451 407.9421 408.4835 0.0832 -1.0000 -1.0000 3621286 1594143361.40 151.5088 60.0009 32.0000 1.9427 1.9448 407.8567 408.3975 0.0832 -1.0000 -1.0000 3621348 1594143361.50 151.5088 60.0009 32.0000 1.9419 1.9441 407.9943 408.5357 0.0833 -1.0000 -1.0000 3621411 1594143361.60 151.5088 60.0009 32.0000 1.9422 1.9443 408.0031 408.5449 0.0833 -1.0000 -1.0000 3621473 1594143361.70 151.5175 60.0009 32.0000 1.9425 1.9446 408.0577 408.5989 0.0832 -1.0000 -1.0000 3621567 1594143361.80 151.5251 60.0009 32.0000 1.9428 1.9449 408.0437 408.5857 0.0833 -1.0000 -1.0000 3621645 1594143361.90 151.5251 60.0009 32.0000 1.9434 1.9455 407.9782 408.5205 0.0834 -1.0000 -1.0000 3621708 1594143362.00 151.5251 60.0009 32.0000 1.9426 1.9448 407.8518 408.3931 0.0833 -1.0000 -1.0000 3621833 1594143362.10 151.5251 60.0009 32.0000 1.9428 1.9449 407.8430 408.3834 0.0830 -1.0000 -1.0000 3621911 1594143362.20 151.5251 60.0009 32.0000 1.9428 1.9449 407.7883 408.3279 0.0831 -1.0000 -1.0000 3621973 1594143362.30 151.4791 60.0009 32.0000 1.9418 1.9439 407.9780 408.5194 0.0833 -1.0000 -1.0000 3622036 1594143362.40 151.4603 60.0009 32.0000 1.9421 1.9442 408.0913 408.6328 0.0832 -1.0000 -1.0000 3622098 1594143362.50 151.4603 60.0009 32.0000 1.9422 1.9443 408.1084 408.6511 0.0834 -1.0000 -1.0000 3622286 1594143362.60 151.4603 60.0009 32.0000 1.9422 1.9443 407.9565 408.4980 0.0833 -1.0000 -1.0000 3622363 1594143362.70 151.4603 60.0009 32.0000 1.9432 1.9453 407.8326 408.3733 0.0831 -1.0000 -1.0000 3622426 1594143362.80 151.4603 60.0009 32.0000 1.9431 1.9452 407.7939 408.3351 0.0833 -1.0000 -1.0000 3622489 1594143362.90 151.5159 60.0009 32.0000 1.9430 1.9451 407.8689 408.4110 0.0834 -1.0000 -1.0000 3622551 1594143363.00 151.5159 60.0009 32.0000 1.9429 1.9450 408.1323 408.6743 0.0833 -1.0000 -1.0000 3622785 1594143363.10 151.5159 60.0009 32.0000 1.9425 1.9446 408.0882 408.6296 0.0832 -1.0000 -1.0000 3622848 1594143363.20 151.5159 60.0009 32.0000 1.9418 1.9439 408.0449 408.5872 0.0834 -1.0000 -1.0000 3622926 1594143363.30 151.5159 60.0009 32.0000 1.9427 1.9448 408.0716 408.6142 0.0834 -1.0000 -1.0000 3622988 1594143363.40 151.4695 60.0009 32.0000 1.9433 1.9454 407.9193 408.4604 0.0832 -1.0000 -1.0000 3623051 1594143363.50 151.4644 60.0009 32.0000 1.9433 1.9455 408.0189 408.5603 0.0832 -1.0000 -1.0000 3623113 1594143363.60 151.4644 60.0009 32.0000 1.9430 1.9451 408.0943 408.6356 0.0832 -1.0000 -1.0000 3623863 1594143363.70 151.4644 60.0009 32.0000 1.9431 1.9452 408.0925 408.6342 0.0833 -1.0000 -1.0000 3623926 1594143363.80 151.4644 60.0009 32.0000 1.9437 1.9458 408.0012 408.5424 0.0831 -1.0000 -1.0000 3623988 1594143363.90 151.4653 60.0009 32.0000 1.9433 1.9454 407.9848 408.5259 0.0833 -1.0000 -1.0000 3624051 1594143364.00 151.4727 60.0009 32.0000 1.9442 1.9464 407.8630 408.4034 0.0831 -1.0000 -1.0000 3624113 1594143364.10 151.4727 60.0009 32.0000 1.9441 1.9462 407.8743 408.4152 0.0832 -1.0000 -1.0000 3624191 1594143364.20 151.4727 60.0009 32.0000 1.9433 1.9454 408.0116 408.5528 0.0832 -1.0000 -1.0000 3624254 1594143364.30 151.4727 60.0009 32.0000 1.9431 1.9452 408.0268 408.5680 0.0832 -1.0000 -1.0000 3624316 1594143364.40 151.4727 60.0009 32.0000 1.9421 1.9442 408.0930 408.6344 0.0832 -1.0000 -1.0000 3624395 1594143364.50 151.3882 60.0009 32.0000 1.9438 1.9459 407.9855 408.5270 0.0833 -1.0000 -1.0000 3624457 1594143364.60 151.3882 60.0009 32.0000 1.9431 1.9452 407.8563 408.3979 0.0833 -1.0000 -1.0000 3624520 1594143364.70 151.3882 60.0009 32.0000 1.9435 1.9456 407.9016 408.4415 0.0831 -1.0000 -1.0000 3624582 1594143364.80 151.3882 60.0009 32.0000 1.9434 1.9455 407.8763 408.4172 0.0832 -1.0000 -1.0000 3624644 1594143364.90 151.3882 60.0009 32.0000 1.9426 1.9448 408.0039 408.5455 0.0833 -1.0000 -1.0000 3624722 1594143365.00 151.4728 60.0000 32.0000 1.9423 1.9445 408.1381 408.6799 0.0832 -1.0000 -1.0000 3624785 1594143365.10 151.5540 59.9994 32.0000 1.9434 1.9455 408.1296 408.6720 0.0834 -1.0000 -1.0000 3625066 1594143365.20 151.5539 59.9994 32.0000 1.9429 1.9451 408.0573 408.5985 0.0832 -1.0000 -1.0000 3625129 1594143365.30 151.5539 59.9994 32.0000 1.9431 1.9453 407.9241 408.4651 0.0832 -1.0000 -1.0000 3625191 1594143365.40 151.5539 59.9994 32.0000 1.9440 1.9461 407.8405 408.3821 0.0833 -1.0000 -1.0000 3625253 1594143365.50 151.5539 59.9994 32.0000 1.9441 1.9462 407.8774 408.4193 0.0833 -1.0000 -1.0000 3625332 1594143365.60 151.5539 59.9994 32.0000 1.9436 1.9457 407.9897 408.5311 0.0833 -1.0000 -1.0000 3626035 1594143365.70 151.5539 59.9994 32.0000 1.9434 1.9456 408.1303 408.6719 0.0832 -1.0000 -1.0000 3626097 1594143365.80 151.5539 59.9994 32.0000 1.9427 1.9448 408.0761 408.6181 0.0833 -1.0000 -1.0000 3626159 1594143365.90 151.5539 59.9994 32.0000 1.9423 1.9444 407.9333 408.4745 0.0833 -1.0000 -1.0000 3626222 1594143366.00 151.5539 59.9994 32.0000 1.9436 1.9458 407.8918 408.4333 0.0832 -1.0000 -1.0000 3626285 1594143366.10 151.5539 59.9994 32.0000 1.9431 1.9452 407.8946 408.4361 0.0833 -1.0000 -1.0000 3626363 1594143366.20 151.5936 59.9994 32.0000 1.9422 1.9443 407.9379 408.4788 0.0832 -1.0000 -1.0000 3626425 1594143366.30 151.5936 59.9994 32.0000 1.9428 1.9449 408.0209 408.5615 0.0831 -1.0000 -1.0000 3626488 1594143366.40 151.5936 59.9994 32.0000 1.9422 1.9444 408.1221 408.6643 0.0834 -1.0000 -1.0000 3626566 1594143366.50 151.5936 59.9994 32.0000 1.9430 1.9451 408.0217 408.5639 0.0833 -1.0000 -1.0000 3626628 1594143366.60 151.5936 59.9994 32.0000 1.9437 1.9458 408.0350 408.5766 0.0833 -1.0000 -1.0000 3626691 1594143366.70 151.5860 59.9994 32.0000 1.9432 1.9453 407.9910 408.5314 0.0831 -1.0000 -1.0000 3626753 1594143366.80 151.5733 59.9994 32.0000 1.9430 1.9451 407.9794 408.5212 0.0832 -1.0000 -1.0000 3626816 1594143366.90 151.5733 59.9994 32.0000 1.9428 1.9449 407.9706 408.5114 0.0831 -1.0000 -1.0000 3626894 1594143367.00 151.5733 59.9994 32.0000 1.9428 1.9449 408.0397 408.5804 0.0832 -1.0000 -1.0000 3626956 1594143367.10 151.5733 59.9994 32.0000 1.9430 1.9452 408.0719 408.6137 0.0833 -1.0000 -1.0000 3627065 1594143367.20 151.5733 59.9994 32.0000 1.9428 1.9450 407.9664 408.5080 0.0832 -1.0000 -1.0000 3627128 1594143367.30 151.5225 59.9994 32.0000 1.9432 1.9454 407.8937 408.4357 0.0833 -1.0000 -1.0000 3627191 1594143367.40 151.5067 59.9994 32.0000 1.9435 1.9456 407.8632 408.4043 0.0833 -1.0000 -1.0000 3627253 1594143367.50 151.5067 59.9994 32.0000 1.9432 1.9453 407.9283 408.4700 0.0833 -1.0000 -1.0000 3627331 1594143367.60 151.5067 59.9994 32.0000 1.9426 1.9447 407.9923 408.5325 0.0831 -1.0000 -1.0000 3627565 1594143367.70 151.5067 59.9994 32.0000 1.9427 1.9448 408.0350 408.5764 0.0832 -1.0000 -1.0000 3627628 1594143367.80 151.5067 59.9994 32.0000 1.9422 1.9443 408.0231 408.5645 0.0833 -1.0000 -1.0000 3627691 1594143367.90 151.5067 59.9994 32.0000 1.9424 1.9445 407.9113 408.4524 0.0832 -1.0000 -1.0000 3627769 1594143368.00 151.5067 59.9994 32.0000 1.9431 1.9452 407.8485 408.3903 0.0833 -1.0000 -1.0000 3627831 1594143368.10 151.5067 59.9994 32.0000 1.9437 1.9458 407.9264 408.4676 0.0832 -1.0000 -1.0000 3628065 1594143368.20 151.5067 59.9994 32.0000 1.9432 1.9453 408.0179 408.5592 0.0832 -1.0000 -1.0000 3628128 1594143368.30 151.5067 59.9994 32.0000 1.9425 1.9447 408.1475 408.6901 0.0834 -1.0000 -1.0000 3628191 1594143368.40 151.5067 59.9994 32.0000 1.9423 1.9444 408.0713 408.6132 0.0833 -1.0000 -1.0000 3628253 1594143368.50 151.5067 59.9994 32.0000 1.9422 1.9443 408.0353 408.5772 0.0833 -1.0000 -1.0000 3628315 1594143368.60 151.4678 59.9994 32.0000 1.9435 1.9456 407.9996 408.5417 0.0833 -1.0000 -1.0000 3628394 1594143368.70 151.4350 59.9994 32.0000 1.9431 1.9453 407.8769 408.4183 0.0833 -1.0000 -1.0000 3628768 1594143368.80 151.4350 59.9994 32.0000 1.9431 1.9453 407.9217 408.4633 0.0833 -1.0000 -1.0000 3628831 1594143368.90 151.4350 59.9994 32.0000 1.9431 1.9452 407.9981 408.5388 0.0832 -1.0000 -1.0000 3628909 1594143369.00 151.4350 59.9994 32.0000 1.9422 1.9444 407.9970 408.5386 0.0832 -1.0000 -1.0000 3628971 1594143369.10 151.4350 59.9994 32.0000 1.9440 1.9461 407.9076 408.4489 0.0833 -1.0000 -1.0000 3629034 1594143369.20 151.3843 59.9994 32.0000 1.9434 1.9456 407.8716 408.4136 0.0834 -1.0000 -1.0000 3629112 1594143369.30 151.3843 59.9994 32.0000 1.9437 1.9459 407.8902 408.4323 0.0832 -1.0000 -1.0000 3629174 1594143369.40 151.3843 59.9994 32.0000 1.9422 1.9443 407.9782 408.5189 0.0832 -1.0000 -1.0000 3629237 1594143369.50 151.3843 59.9994 32.0000 1.9421 1.9442 407.9325 408.4735 0.0832 -1.0000 -1.0000 3629315 1594143369.60 151.3843 59.9994 32.0000 1.9421 1.9442 408.0606 408.6025 0.0833 -1.0000 -1.0000 3629378 1594143369.70 151.4682 59.9993 32.0000 1.9426 1.9447 408.0469 408.5885 0.0832 -1.0000 -1.0000 3629752 1594143369.80 151.4682 59.9993 32.0000 1.9429 1.9451 407.8853 408.4272 0.0833 -1.0000 -1.0000 3629830 1594143369.90 151.4682 59.9993 32.0000 1.9433 1.9455 407.8590 408.4002 0.0832 -1.0000 -1.0000 3629893 1594143370.00 151.4682 59.9993 32.0000 1.9432 1.9453 407.8629 408.4042 0.0833 -1.0000 -1.0000 3629955 1594143370.10 151.4682 59.9993 32.0000 1.9427 1.9448 407.9093 408.4507 0.0833 -1.0000 -1.0000 3630034 1594143370.20 151.4682 59.9993 32.0000 1.9425 1.9447 408.0437 408.5852 0.0831 -1.0000 -1.0000 3630096 1594143370.30 151.4682 59.9993 32.0000 1.9424 1.9445 408.0657 408.6067 0.0832 -1.0000 -1.0000 3630159 1594143370.40 151.5179 59.9993 32.0000 1.9430 1.9451 408.0269 408.5691 0.0833 -1.0000 -1.0000 3630221 1594143370.50 151.5529 59.9993 32.0000 1.9430 1.9452 407.9104 408.4515 0.0832 -1.0000 -1.0000 3630284 1594143370.60 151.5529 59.9993 32.0000 1.9432 1.9454 407.7927 408.3329 0.0831 -1.0000 -1.0000 3630362 1594143370.70 151.5529 59.9993 32.0000 1.9433 1.9454 407.7977 408.3394 0.0834 -1.0000 -1.0000 3630424 1594143370.80 151.5529 59.9993 32.0000 1.9431 1.9452 407.9028 408.4452 0.0834 -1.0000 -1.0000 3630487 1594143370.90 151.5529 59.9993 32.0000 1.9417 1.9438 408.0963 408.6376 0.0832 -1.0000 -1.0000 3630565 1594143371.00 151.4834 59.9993 32.0000 1.9421 1.9443 408.0663 408.6090 0.0834 -1.0000 -1.0000 3630627 1594143371.10 151.4834 59.9993 32.0000 1.9429 1.9450 407.9446 408.4860 0.0833 -1.0000 -1.0000 3630690 1594143371.20 151.4834 59.9993 32.0000 1.9428 1.9449 407.9129 408.4544 0.0833 -1.0000 -1.0000 3631283 1594143371.30 151.4834 59.9993 32.0000 1.9428 1.9449 408.0036 408.5449 0.0832 -1.0000 -1.0000 3631346 1594143371.40 151.4834 59.9993 32.0000 1.9424 1.9445 408.0074 408.5491 0.0833 -1.0000 -1.0000 3631408 1594143371.50 151.5878 59.9993 32.0000 1.9422 1.9443 408.0805 408.6221 0.0832 -1.0000 -1.0000 3631486 1594143371.60 151.5878 59.9993 32.0000 1.9428 1.9449 407.9835 408.5250 0.0833 -1.0000 -1.0000 3631549 1594143371.70 151.5878 59.9993 32.0000 1.9430 1.9451 407.8756 408.4181 0.0834 -1.0000 -1.0000 3631611 1594143371.80 151.5878 59.9993 32.0000 1.9432 1.9453 407.9041 408.4452 0.0832 -1.0000 -1.0000 3631674 1594143371.90 151.5878 59.9993 32.0000 1.9436 1.9457 407.8589 408.4008 0.0833 -1.0000 -1.0000 3631737 1594143372.00 151.5878 59.9993 32.0000 1.9433 1.9454 407.8924 408.4340 0.0833 -1.0000 -1.0000 3631799 1594143372.10 151.5498 59.9993 32.0000 1.9429 1.9450 408.0614 408.6028 0.0832 -1.0000 -1.0000 3631877 1594143372.20 151.5498 59.9993 32.0000 1.9424 1.9445 408.0039 408.5451 0.0832 -1.0000 -1.0000 3632096 1594143372.30 151.5498 59.9993 32.0000 1.9424 1.9445 408.1039 408.6449 0.0832 -1.0000 -1.0000 3632158 1594143372.40 151.5498 59.9993 32.0000 1.9428 1.9449 407.9349 408.4759 0.0832 -1.0000 -1.0000 3632236 1594143372.50 151.5498 59.9993 32.0000 1.9429 1.9450 407.8625 408.4036 0.0833 -1.0000 -1.0000 3632299 1594143372.60 151.5498 59.9993 32.0000 1.9428 1.9450 407.8721 408.4122 0.0831 -1.0000 -1.0000 3632377 1594143372.70 151.4762 59.9993 32.0000 1.9423 1.9445 407.9262 408.4671 0.0832 -1.0000 -1.0000 3632440 1594143372.80 151.4762 59.9993 32.0000 1.9420 1.9441 407.9628 408.5054 0.0835 -1.0000 -1.0000 3633033 1594143372.90 151.4762 59.9993 32.0000 1.9424 1.9445 408.0016 408.5432 0.0833 -1.0000 -1.0000 3633111 1594143373.00 151.4762 59.9993 32.0000 1.9431 1.9452 408.0006 408.5417 0.0832 -1.0000 -1.0000 3633173 1594143373.10 151.4762 59.9993 32.0000 1.9433 1.9454 408.0048 408.5451 0.0831 -1.0000 -1.0000 3633236 1594143373.20 151.4762 59.9993 32.0000 1.9435 1.9456 407.8123 408.3521 0.0831 -1.0000 -1.0000 3633298 1594143373.30 151.4762 59.9993 32.0000 1.9435 1.9456 407.8682 408.4097 0.0833 -1.0000 -1.0000 3633361 1594143373.40 151.4762 59.9993 32.0000 1.9435 1.9457 407.8764 408.4175 0.0832 -1.0000 -1.0000 3633439 1594143373.50 151.4762 59.9993 32.0000 1.9429 1.9450 407.9862 408.5271 0.0832 -1.0000 -1.0000 3633501 1594143373.60 151.4762 59.9993 32.0000 1.9426 1.9447 407.9688 408.5099 0.0832 -1.0000 -1.0000 3633564 1594143373.70 151.4762 59.9993 32.0000 1.9428 1.9449 407.8791 408.4200 0.0832 -1.0000 -1.0000 3633627 1594143373.80 151.3896 59.9993 32.0000 1.9434 1.9455 407.8531 408.3944 0.0832 -1.0000 -1.0000 3633767 1594143373.90 151.3896 59.9993 32.0000 1.9429 1.9450 407.9141 408.4548 0.0832 -1.0000 -1.0000 3633830 1594143374.00 151.3896 59.9993 32.0000 1.9423 1.9444 407.9976 408.5393 0.0833 -1.0000 -1.0000 3633892 1594143374.10 151.3896 59.9993 32.0000 1.9421 1.9443 408.0598 408.6002 0.0831 -1.0000 -1.0000 3633970 1594143374.20 151.3896 59.9993 32.0000 1.9420 1.9442 408.0366 408.5784 0.0833 -1.0000 -1.0000 3634017 1594143374.30 151.3896 59.9993 32.0000 1.9422 1.9443 407.9871 408.5289 0.0833 -1.0000 -1.0000 3634080 1594143374.40 151.4489 59.9992 32.0000 1.9438 1.9459 407.9079 408.4494 0.0833 -1.0000 -1.0000 3634158 1594143374.50 151.4596 59.9992 32.0000 1.9429 1.9450 407.8933 408.4344 0.0832 -1.0000 -1.0000 3634220 1594143374.60 151.4596 59.9992 32.0000 1.9430 1.9451 407.8750 408.4165 0.0833 -1.0000 -1.0000 3634298 1594143374.70 151.4596 59.9992 32.0000 1.9430 1.9451 408.0164 408.5583 0.0833 -1.0000 -1.0000 3634361 1594143374.80 151.4596 59.9992 32.0000 1.9428 1.9449 408.0382 408.5809 0.0834 -1.0000 -1.0000 3634782 1594143374.90 151.4596 59.9992 32.0000 1.9435 1.9456 407.9384 408.4799 0.0832 -1.0000 -1.0000 3634861 1594143375.00 151.4596 59.9992 32.0000 1.9435 1.9456 407.7998 408.3406 0.0835 -1.0000 -1.0000 3634923 1594143375.10 151.4596 59.9992 32.0000 1.9428 1.9449 407.8705 408.4111 0.0832 -1.0000 -1.0000 3634986 1594143375.20 151.4596 59.9992 32.0000 1.9422 1.9444 407.9852 408.5270 0.0833 -1.0000 -1.0000 3635064 1594143375.30 151.4596 59.9992 32.0000 1.9422 1.9443 408.0509 408.5923 0.0833 -1.0000 -1.0000 3635126 1594143375.40 151.4596 59.9992 32.0000 1.9429 1.9450 408.0699 408.6126 0.0834 -1.0000 -1.0000 3635189 1594143375.50 151.4596 59.9992 32.0000 1.9433 1.9454 407.8583 408.4004 0.0834 -1.0000 -1.0000 3635251 1594143375.60 151.6019 59.9992 32.0000 1.9429 1.9450 407.8888 408.4315 0.0835 -1.0000 -1.0000 3635314 1594143375.70 151.6019 59.9992 32.0000 1.9428 1.9449 407.9197 408.4617 0.0833 -1.0000 -1.0000 3635376 1594143375.80 151.6019 59.9992 32.0000 1.9423 1.9444 408.0491 408.5918 0.0834 -1.0000 -1.0000 3635782 1594143375.90 151.6019 59.9992 32.0000 1.9431 1.9453 407.9844 408.5258 0.0833 -1.0000 -1.0000 3635860 1594143376.00 151.6019 59.9992 32.0000 1.9431 1.9453 407.9797 408.5212 0.0832 -1.0000 -1.0000 3635923 1594143376.10 151.6019 59.9992 32.0000 1.9438 1.9459 407.9537 408.4969 0.0834 -1.0000 -1.0000 3636001 1594143376.20 151.5128 59.9992 32.0000 1.9440 1.9461 407.8156 408.3567 0.0833 -1.0000 -1.0000 3636063 1594143376.30 151.4999 59.9992 32.0000 1.9428 1.9449 407.9116 408.4515 0.0829 -1.0000 -1.0000 3636126 1594143376.40 151.4999 59.9992 32.0000 1.9428 1.9449 407.9947 408.5364 0.0833 -1.0000 -1.0000 3636189 1594143376.50 151.4999 59.9992 32.0000 1.9431 1.9452 408.0268 408.5693 0.0833 -1.0000 -1.0000 3636251 1594143376.60 151.4999 59.9992 32.0000 1.9433 1.9455 407.9910 408.5324 0.0832 -1.0000 -1.0000 3636329 1594143376.70 151.4999 59.9992 32.0000 1.9434 1.9455 407.8140 408.3554 0.0833 -1.0000 -1.0000 3636392 1594143376.80 151.4999 59.9992 32.0000 1.9437 1.9458 407.8420 408.3840 0.0833 -1.0000 -1.0000 3636454 1594143376.90 151.4999 59.9992 32.0000 1.9431 1.9452 407.7937 408.3356 0.0833 -1.0000 -1.0000 3636532 1594143377.00 151.4999 59.9992 32.0000 1.9426 1.9447 408.0648 408.6054 0.0831 -1.0000 -1.0000 3636610 1594143377.10 151.4999 59.9992 32.0000 1.9422 1.9443 408.0435 408.5854 0.0834 -1.0000 -1.0000 3636673 1594143377.20 151.4999 59.9992 32.0000 1.9418 1.9439 407.9956 408.5369 0.0832 -1.0000 -1.0000 3636735 1594143377.30 151.5182 59.9992 32.0000 1.9426 1.9448 407.8671 408.4092 0.0833 -1.0000 -1.0000 3636798 1594143377.40 151.5182 59.9992 32.0000 1.9429 1.9450 407.7834 408.3237 0.0832 -1.0000 -1.0000 3637297 1594143377.50 151.5182 59.9992 32.0000 1.9433 1.9454 407.7987 408.3403 0.0834 -1.0000 -1.0000 3637376 1594143377.60 151.5182 59.9992 32.0000 1.9430 1.9451 407.9327 408.4750 0.0834 -1.0000 -1.0000 3637438 1594143377.70 151.5182 59.9992 32.0000 1.9429 1.9450 407.9575 408.4986 0.0831 -1.0000 -1.0000 3637501 1594143377.80 151.5182 59.9992 32.0000 1.9428 1.9449 408.0118 408.5526 0.0832 -1.0000 -1.0000 3637579 1594143377.90 151.4985 59.9992 32.0000 1.9428 1.9449 407.8984 408.4405 0.0833 -1.0000 -1.0000 3637797 1594143378.00 151.4664 59.9992 32.0000 1.9435 1.9457 407.9348 408.4749 0.0831 -1.0000 -1.0000 3637860 1594143378.10 151.4664 59.9992 32.0000 1.9435 1.9456 407.9719 408.5131 0.0832 -1.0000 -1.0000 3637938 1594143378.20 151.4664 59.9992 32.0000 1.9431 1.9452 408.0626 408.6040 0.0832 -1.0000 -1.0000 3638001 1594143378.30 151.4664 59.9992 32.0000 1.9433 1.9454 408.1170 408.6582 0.0832 -1.0000 -1.0000 3638063 1594143378.40 151.4664 59.9992 32.0000 1.9420 1.9441 408.0068 408.5483 0.0833 -1.0000 -1.0000 3638297 1594143378.50 151.4934 59.9992 32.0000 1.9438 1.9459 407.9721 408.5121 0.0830 -1.0000 -1.0000 3638360 1594143378.60 151.4934 59.9992 32.0000 1.9441 1.9462 407.8052 408.3476 0.0834 -1.0000 -1.0000 3638438 1594143378.70 151.4934 59.9992 32.0000 1.9439 1.9460 407.8914 408.4326 0.0832 -1.0000 -1.0000 3638501 1594143378.80 151.4934 59.9992 32.0000 1.9436 1.9457 408.0386 408.5807 0.0834 -1.0000 -1.0000 3638563 1594143378.90 151.4934 59.9992 32.0000 1.9431 1.9452 408.0789 408.6199 0.0832 -1.0000 -1.0000 3638797 1594143379.00 151.5040 59.9992 32.0000 1.9434 1.9455 408.0029 408.5442 0.0833 -1.0000 -1.0000 3638860 1594143379.10 151.5056 59.9992 32.0000 1.9441 1.9463 407.9005 408.4425 0.0834 -1.0000 -1.0000 3638922 1594143379.20 151.5056 59.9992 32.0000 1.9438 1.9459 407.9249 408.4667 0.0833 -1.0000 -1.0000 3639000 1594143379.30 151.5056 59.9992 32.0000 1.9432 1.9453 408.1420 408.6832 0.0832 -1.0000 -1.0000 3639063 1594143379.40 151.5056 59.9992 32.0000 1.9424 1.9445 408.0689 408.6100 0.0832 -1.0000 -1.0000 3639281 1594143379.50 151.5056 59.9992 32.0000 1.9444 1.9465 408.0510 408.5922 0.0832 -1.0000 -1.0000 3639359 1594143379.60 151.4309 60.0000 32.0000 1.9443 1.9464 407.9999 408.5411 0.0832 -1.0000 -1.0000 3639422 1594143379.70 151.4309 60.0000 32.0000 1.9440 1.9462 407.9512 408.4922 0.0832 -1.0000 -1.0000 3639484 1594143379.80 151.4309 60.0000 32.0000 1.9438 1.9459 407.9437 408.4854 0.0833 -1.0000 -1.0000 3639563 1594143379.90 151.4309 60.0000 32.0000 1.9430 1.9451 407.8911 408.4326 0.0833 -1.0000 -1.0000 3640281 1594143380.00 151.4309 60.0000 32.0000 1.9417 1.9438 408.0343 408.5757 0.0832 -1.0000 -1.0000 3640359 1594143380.10 151.5023 60.0000 32.0000 1.9428 1.9449 408.1325 408.6748 0.0834 -1.0000 -1.0000 3640422 1594143380.20 151.5023 60.0000 32.0000 1.9432 1.9453 408.1152 408.6568 0.0833 -1.0000 -1.0000 3640484 1594143380.30 151.5023 60.0000 32.0000 1.9428 1.9449 408.0130 408.5542 0.0832 -1.0000 -1.0000 3640547 1594143380.40 151.5023 60.0000 32.0000 1.9436 1.9457 407.9950 408.5361 0.0832 -1.0000 -1.0000 3640625 1594143380.50 151.5023 60.0000 32.0000 1.9438 1.9459 407.9452 408.4869 0.0833 -1.0000 -1.0000 3640687 1594143380.60 151.5024 60.0000 32.0000 1.9421 1.9442 407.9396 408.4812 0.0834 -1.0000 -1.0000 3640750 1594143380.70 151.5029 60.0000 32.0000 1.9423 1.9444 408.0446 408.5865 0.0833 -1.0000 -1.0000 3640812 1594143380.80 151.5029 60.0000 32.0000 1.9424 1.9446 408.1419 408.6841 0.0833 -1.0000 -1.0000 3640890 1594143380.90 151.5029 60.0000 32.0000 1.9430 1.9451 408.0234 408.5646 0.0832 -1.0000 -1.0000 3640969 1594143381.00 151.5029 60.0000 32.0000 1.9429 1.9450 407.9808 408.5223 0.0833 -1.0000 -1.0000 3641031 1594143381.10 151.5029 60.0000 32.0000 1.9430 1.9451 407.8777 408.4192 0.0832 -1.0000 -1.0000 3641093 1594143381.20 151.5216 60.0000 32.0000 1.9429 1.9450 407.9360 408.4767 0.0831 -1.0000 -1.0000 3641156 1594143381.30 151.5220 60.0000 32.0000 1.9426 1.9447 407.9982 408.5394 0.0832 -1.0000 -1.0000 3641218 1594143381.40 151.5220 60.0000 32.0000 1.9423 1.9444 408.0326 408.5736 0.0832 -1.0000 -1.0000 3641281 1594143381.50 151.5220 60.0000 32.0000 1.9423 1.9444 407.9500 408.4913 0.0833 -1.0000 -1.0000 3641359 1594143381.60 151.5220 60.0000 32.0000 1.9429 1.9451 407.7993 408.3416 0.0834 -1.0000 -1.0000 3641422 1594143381.70 151.5204 60.0000 32.0000 1.9432 1.9453 407.8827 408.4240 0.0832 -1.0000 -1.0000 3641484 1594143381.80 151.5168 60.0000 32.0000 1.9423 1.9444 408.0456 408.5871 0.0832 -1.0000 -1.0000 3641562 1594143381.90 151.5168 60.0000 32.0000 1.9419 1.9441 408.0458 408.5869 0.0832 -1.0000 -1.0000 3641625 1594143382.00 151.5168 60.0000 32.0000 1.9422 1.9443 407.9713 408.5124 0.0832 -1.0000 -1.0000 3641797 1594143382.10 151.5168 60.0000 32.0000 1.9431 1.9452 407.9903 408.5325 0.0833 -1.0000 -1.0000 3641875 1594143382.20 151.5168 60.0000 32.0000 1.9430 1.9451 407.8867 408.4276 0.0832 -1.0000 -1.0000 3641937 1594143382.30 151.5168 60.0000 32.0000 1.9440 1.9461 407.8752 408.4168 0.0833 -1.0000 -1.0000 3641999 1594143382.40 151.5168 60.0000 32.0000 1.9429 1.9451 407.9271 408.4685 0.0832 -1.0000 -1.0000 3642078 1594143382.50 151.5168 60.0000 32.0000 1.9420 1.9442 408.0215 408.5632 0.0833 -1.0000 -1.0000 3642546 1594143382.60 151.5168 60.0000 32.0000 1.9421 1.9442 408.0818 408.6239 0.0833 -1.0000 -1.0000 3642624 1594143382.70 151.5168 60.0000 32.0000 1.9426 1.9448 408.0428 408.5846 0.0833 -1.0000 -1.0000 3642687 1594143382.80 151.5168 60.0000 32.0000 1.9436 1.9457 407.9363 408.4776 0.0832 -1.0000 -1.0000 3642749 1594143382.90 151.5268 60.0000 32.0000 1.9433 1.9454 407.8578 408.3983 0.0831 -1.0000 -1.0000 3642812 1594143383.00 151.5280 60.0000 32.0000 1.9428 1.9449 407.9204 408.4619 0.0833 -1.0000 -1.0000 3642874 1594143383.10 151.5280 60.0000 32.0000 1.9426 1.9447 408.0391 408.5808 0.0832 -1.0000 -1.0000 3643015 1594143383.20 151.5280 60.0000 32.0000 1.9426 1.9447 408.0668 408.6082 0.0833 -1.0000 -1.0000 3643093 1594143383.30 151.5280 60.0000 32.0000 1.9435 1.9456 408.0898 408.6315 0.0832 -1.0000 -1.0000 3643155 1594143383.40 151.5280 60.0000 32.0000 1.9432 1.9453 408.1224 408.6633 0.0832 -1.0000 -1.0000 3643218 1594143383.50 151.4276 60.0000 32.0000 1.9437 1.9458 407.8578 408.3988 0.0832 -1.0000 -1.0000 3643280 1594143383.60 151.4276 60.0000 32.0000 1.9434 1.9455 407.9300 408.4707 0.0832 -1.0000 -1.0000 3643343 1594143383.70 151.4276 60.0000 32.0000 1.9430 1.9451 407.9048 408.4463 0.0833 -1.0000 -1.0000 3643405 1594143383.80 151.4276 60.0000 32.0000 1.9426 1.9447 408.0124 408.5537 0.0832 -1.0000 -1.0000 3643484 1594143383.90 151.4276 60.0000 32.0000 1.9423 1.9444 408.0533 408.5934 0.0830 -1.0000 -1.0000 3643546 1594143384.00 151.4339 60.0000 32.0000 1.9419 1.9440 408.0586 408.5994 0.0832 -1.0000 -1.0000 3643608 1594143384.10 151.4401 60.0000 32.0000 1.9426 1.9447 408.0561 408.5979 0.0833 -1.0000 -1.0000 3643796 1594143384.20 151.4401 60.0000 32.0000 1.9432 1.9453 407.9196 408.4602 0.0832 -1.0000 -1.0000 3643858 1594143384.30 151.4401 60.0000 32.0000 1.9425 1.9446 407.9000 408.4422 0.0833 -1.0000 -1.0000 3643921 1594143384.40 151.4401 60.0000 32.0000 1.9429 1.9450 407.9095 408.4517 0.0834 -1.0000 -1.0000 3643999 1594143384.50 151.4401 60.0000 32.0000 1.9420 1.9441 407.8864 408.4282 0.0833 -1.0000 -1.0000 3644061 1594143384.60 151.5283 60.0006 32.0000 1.9427 1.9448 408.0722 408.6142 0.0833 -1.0000 -1.0000 3645124 1594143384.70 151.5283 60.0006 32.0000 1.9427 1.9448 408.0821 408.6245 0.0834 -1.0000 -1.0000 3645186 1594143384.80 151.5283 60.0006 32.0000 1.9429 1.9451 408.1191 408.6612 0.0833 -1.0000 -1.0000 3645249 1594143384.90 151.5283 60.0006 32.0000 1.9431 1.9452 408.0313 408.5729 0.0833 -1.0000 -1.0000 3645327 1594143385.00 151.5283 60.0006 32.0000 1.9431 1.9453 407.9235 408.4643 0.0831 -1.0000 -1.0000 3645389 1594143385.10 151.5283 60.0006 32.0000 1.9424 1.9445 407.9634 408.5042 0.0832 -1.0000 -1.0000 3645452 1594143385.20 151.5458 60.0006 32.0000 1.9429 1.9451 408.0630 408.6045 0.0833 -1.0000 -1.0000 3645530 1594143385.30 151.5585 60.0006 32.0000 1.9430 1.9451 408.1160 408.6578 0.0833 -1.0000 -1.0000 3645593 1594143385.40 151.5585 60.0006 32.0000 1.9437 1.9458 408.0355 408.5779 0.0834 -1.0000 -1.0000 3645655 1594143385.50 151.5585 60.0006 32.0000 1.9435 1.9456 407.9644 408.5068 0.0833 -1.0000 -1.0000 3645718 1594143385.60 151.5585 60.0006 32.0000 1.9434 1.9455 407.9484 408.4893 0.0831 -1.0000 -1.0000 3645780 1594143385.70 151.5585 60.0006 32.0000 1.9425 1.9447 408.0918 408.6327 0.0832 -1.0000 -1.0000 3645858 1594143385.80 151.5864 60.0006 32.0000 1.9429 1.9450 408.1125 408.6539 0.0833 -1.0000 -1.0000 3645936 1594143385.90 151.5864 60.0006 32.0000 1.9427 1.9449 408.1108 408.6527 0.0832 -1.0000 -1.0000 3645999 1594143386.00 151.5864 60.0006 32.0000 1.9426 1.9447 408.0588 408.6006 0.0833 -1.0000 -1.0000 3646061 1594143386.10 151.5864 60.0006 32.0000 1.9428 1.9449 407.9751 408.5155 0.0831 -1.0000 -1.0000 3646139 1594143386.20 151.5864 60.0006 32.0000 1.9426 1.9447 407.9333 408.4745 0.0833 -1.0000 -1.0000 3646280 1594143386.30 151.5360 60.0006 32.0000 1.9431 1.9452 407.9365 408.4781 0.0832 -1.0000 -1.0000 3646342 1594143386.40 151.5360 60.0006 32.0000 1.9429 1.9450 408.0657 408.6076 0.0832 -1.0000 -1.0000 3646421 1594143386.50 151.5360 60.0006 32.0000 1.9424 1.9445 408.0499 408.5910 0.0833 -1.0000 -1.0000 3646483 1594143386.60 151.5360 60.0006 32.0000 1.9428 1.9449 408.0187 408.5610 0.0834 -1.0000 -1.0000 3646545 1594143386.70 151.5360 60.0006 32.0000 1.9430 1.9451 407.9532 408.4947 0.0832 -1.0000 -1.0000 3646608 1594143386.80 151.5360 60.0006 32.0000 1.9438 1.9459 407.9159 408.4571 0.0832 -1.0000 -1.0000 3646670 1594143386.90 151.5360 60.0006 32.0000 1.9426 1.9447 407.8777 408.4189 0.0832 -1.0000 -1.0000 3646748 1594143387.00 151.5360 60.0006 32.0000 1.9434 1.9455 407.9319 408.4737 0.0833 -1.0000 -1.0000 3646811 1594143387.10 151.5360 60.0006 32.0000 1.9425 1.9447 407.9560 408.4968 0.0831 -1.0000 -1.0000 3646873 1594143387.20 151.5360 60.0006 32.0000 1.9423 1.9445 408.0049 408.5453 0.0831 -1.0000 -1.0000 3646951 1594143387.30 151.5360 60.0006 32.0000 1.9435 1.9457 408.0209 408.5630 0.0834 -1.0000 -1.0000 3647014 1594143387.40 151.5360 60.0006 32.0000 1.9431 1.9453 407.8708 408.4128 0.0833 -1.0000 -1.0000 3647076 1594143387.50 151.5265 60.0006 32.0000 1.9441 1.9462 407.8766 408.4168 0.0831 -1.0000 -1.0000 3647139 1594143387.60 151.5265 60.0006 32.0000 1.9434 1.9455 407.9586 408.5002 0.0833 -1.0000 -1.0000 3647217 1594143387.70 151.5265 60.0006 32.0000 1.9425 1.9446 408.0039 408.5450 0.0832 -1.0000 -1.0000 3647280 1594143387.80 151.5265 60.0006 32.0000 1.9433 1.9454 408.0968 408.6373 0.0831 -1.0000 -1.0000 3647358 1594143387.90 151.4681 60.0006 32.0000 1.9425 1.9446 408.0726 408.6142 0.0832 -1.0000 -1.0000 3647420 1594143388.00 151.4905 60.0006 32.0000 1.9430 1.9451 408.0625 408.6038 0.0832 -1.0000 -1.0000 3647483 1594143388.10 151.4905 60.0006 32.0000 1.9437 1.9458 408.0489 408.5889 0.0830 -1.0000 -1.0000 3647545 1594143388.20 151.4905 60.0006 32.0000 1.9438 1.9460 407.9171 408.4591 0.0833 -1.0000 -1.0000 3648295 1594143388.30 151.4905 60.0006 32.0000 1.9429 1.9450 407.9226 408.4638 0.0832 -1.0000 -1.0000 3648357 1594143388.40 151.4905 60.0006 32.0000 1.9429 1.9450 408.0532 408.5941 0.0832 -1.0000 -1.0000 3648436 1594143388.50 151.4905 60.0006 32.0000 1.9433 1.9454 408.1631 408.7049 0.0833 -1.0000 -1.0000 3648498 1594143388.60 151.4905 60.0006 32.0000 1.9428 1.9449 408.0514 408.5930 0.0833 -1.0000 -1.0000 3648576 1594143388.70 151.5036 60.0006 32.0000 1.9433 1.9455 407.9114 408.4532 0.0833 -1.0000 -1.0000 3648639 1594143388.80 151.5036 60.0006 32.0000 1.9439 1.9460 407.8058 408.3455 0.0830 -1.0000 -1.0000 3648701 1594143388.90 151.5036 60.0006 32.0000 1.9434 1.9455 407.8792 408.4199 0.0831 -1.0000 -1.0000 3648763 1594143389.00 151.5036 60.0006 32.0000 1.9430 1.9451 407.9661 408.5071 0.0832 -1.0000 -1.0000 3648826 1594143389.10 151.5036 60.0006 32.0000 1.9428 1.9449 408.1447 408.6858 0.0832 -1.0000 -1.0000 3648889 1594143389.20 151.5036 60.0006 32.0000 1.9432 1.9453 408.0744 408.6159 0.0833 -1.0000 -1.0000 3649170 1594143389.30 151.5036 60.0006 32.0000 1.9439 1.9461 407.9432 408.4849 0.0832 -1.0000 -1.0000 3649232 1594143389.40 151.5036 60.0006 32.0000 1.9440 1.9461 407.9135 408.4543 0.0832 -1.0000 -1.0000 3649295 1594143389.50 151.5036 60.0006 32.0000 1.9434 1.9455 408.0142 408.5560 0.0833 -1.0000 -1.0000 3649373 1594143389.60 151.5036 60.0006 32.0000 1.9421 1.9442 408.1376 408.6796 0.0833 -1.0000 -1.0000 3649435 1594143389.70 151.5036 60.0006 32.0000 1.9430 1.9451 408.1324 408.6737 0.0832 -1.0000 -1.0000 3649498 1594143389.80 151.4972 60.0006 32.0000 1.9428 1.9449 408.0204 408.5610 0.0832 -1.0000 -1.0000 3649576 1594143389.90 151.4782 60.0007 32.0000 1.9438 1.9459 407.9226 408.4637 0.0832 -1.0000 -1.0000 3649638 1594143390.00 151.4782 60.0007 32.0000 1.9440 1.9461 407.8614 408.4036 0.0834 -1.0000 -1.0000 3649701 1594143390.10 151.4782 60.0007 32.0000 1.9432 1.9453 407.8827 408.4243 0.0833 -1.0000 -1.0000 3649779 1594143390.20 151.4782 60.0007 32.0000 1.9426 1.9447 407.9608 408.5016 0.0831 -1.0000 -1.0000 3649826 1594143390.30 151.4782 60.0007 32.0000 1.9418 1.9439 408.0964 408.6372 0.0832 -1.0000 -1.0000 3650013 1594143390.40 151.4980 60.0007 32.0000 1.9423 1.9444 408.0743 408.6163 0.0833 -1.0000 -1.0000 3650091 1594143390.50 151.4980 60.0007 32.0000 1.9426 1.9447 408.0393 408.5807 0.0832 -1.0000 -1.0000 3650154 1594143390.60 151.4980 60.0007 32.0000 1.9433 1.9454 407.9799 408.5206 0.0831 -1.0000 -1.0000 3650216 1594143390.70 151.4980 60.0007 32.0000 1.9431 1.9452 407.8930 408.4344 0.0833 -1.0000 -1.0000 3650279 1594143390.80 151.4980 60.0007 32.0000 1.9427 1.9448 407.9924 408.5334 0.0832 -1.0000 -1.0000 3650341 1594143390.90 151.5131 60.0007 32.0000 1.9427 1.9449 408.0287 408.5700 0.0833 -1.0000 -1.0000 3650420 1594143391.00 151.5330 60.0007 32.0000 1.9429 1.9450 408.0108 408.5528 0.0833 -1.0000 -1.0000 3650482 1594143391.10 151.5330 60.0007 32.0000 1.9434 1.9456 407.9855 408.5268 0.0833 -1.0000 -1.0000 3650544 1594143391.20 151.5330 60.0007 32.0000 1.9434 1.9455 407.9521 408.4932 0.0832 -1.0000 -1.0000 3650622 1594143391.30 151.5330 60.0007 32.0000 1.9430 1.9451 407.8873 408.4276 0.0831 -1.0000 -1.0000 3650810 1594143391.40 151.5330 60.0007 32.0000 1.9428 1.9449 407.9061 408.4467 0.0830 -1.0000 -1.0000 3650872 1594143391.50 151.5330 60.0007 32.0000 1.9427 1.9448 407.9884 408.5291 0.0833 -1.0000 -1.0000 3650935 1594143391.60 151.5330 60.0007 32.0000 1.9429 1.9450 408.1107 408.6516 0.0831 -1.0000 -1.0000 3650997 1594143391.70 151.5366 60.0007 32.0000 1.9427 1.9448 408.0387 408.5797 0.0832 -1.0000 -1.0000 3651060 1594143391.80 151.5399 60.0007 32.0000 1.9429 1.9450 407.8810 408.4215 0.0831 -1.0000 -1.0000 3651310 1594143391.90 151.5399 60.0007 32.0000 1.9435 1.9456 407.9007 408.4414 0.0832 -1.0000 -1.0000 3651388 1594143392.00 151.5399 60.0007 32.0000 1.9436 1.9457 407.8165 408.3571 0.0832 -1.0000 -1.0000 3651450 1594143392.10 151.5381 60.0007 32.0000 1.9432 1.9453 408.0080 408.5493 0.0832 -1.0000 -1.0000 3651513 1594143392.20 151.5245 60.0007 32.0000 1.9424 1.9446 408.1168 408.6590 0.0833 -1.0000 -1.0000 3651575 1594143392.30 151.5245 60.0007 32.0000 1.9416 1.9437 408.1040 408.6443 0.0831 -1.0000 -1.0000 3652044 1594143392.40 151.5245 60.0007 32.0000 1.9428 1.9449 408.0699 408.6111 0.0832 -1.0000 -1.0000 3652107 1594143392.50 151.5245 60.0007 32.0000 1.9431 1.9452 408.0027 408.5436 0.0832 -1.0000 -1.0000 3652169 1594143392.60 151.5245 60.0007 32.0000 1.9435 1.9456 407.8590 408.3996 0.0832 -1.0000 -1.0000 3652247 1594143392.70 151.5474 60.0007 32.0000 1.9431 1.9453 407.9191 408.4602 0.0832 -1.0000 -1.0000 3652310 1594143392.80 151.5933 60.0007 32.0000 1.9442 1.9463 407.8613 408.4024 0.0832 -1.0000 -1.0000 3652372 1594143392.90 151.5933 60.0007 32.0000 1.9420 1.9442 408.0485 408.5893 0.0832 -1.0000 -1.0000 3652450 1594143393.00 151.5933 60.0007 32.0000 1.9425 1.9446 408.0349 408.5765 0.0833 -1.0000 -1.0000 3652513 1594143393.10 151.5933 60.0007 32.0000 1.9428 1.9449 408.1557 408.6969 0.0832 -1.0000 -1.0000 3652575 1594143393.20 151.5933 60.0007 32.0000 1.9438 1.9459 408.0020 408.5437 0.0833 -1.0000 -1.0000 3652653 1594143393.30 151.5933 60.0007 32.0000 1.9441 1.9462 407.8741 408.4157 0.0833 -1.0000 -1.0000 3652716 1594143393.40 151.5933 60.0007 32.0000 1.9433 1.9454 407.8330 408.3735 0.0832 -1.0000 -1.0000 3653044 1594143393.50 151.5933 60.0007 32.0000 1.9426 1.9447 407.8326 408.3740 0.0833 -1.0000 -1.0000 3653106 1594143393.60 151.4865 60.0007 32.0000 1.9427 1.9448 407.9732 408.5132 0.0830 -1.0000 -1.0000 3653169 1594143393.70 151.4865 60.0007 32.0000 1.9425 1.9447 408.0639 408.6065 0.0834 -1.0000 -1.0000 3653231 1594143393.80 151.4865 60.0007 32.0000 1.9428 1.9449 408.0061 408.5480 0.0833 -1.0000 -1.0000 3653309 1594143393.90 151.4865 60.0007 32.0000 1.9429 1.9451 408.0814 408.6236 0.0833 -1.0000 -1.0000 3653544 1594143394.00 151.4865 60.0007 32.0000 1.9429 1.9450 407.7928 408.3338 0.0832 -1.0000 -1.0000 3653606 1594143394.10 151.4865 60.0007 32.0000 1.9433 1.9454 407.9066 408.4473 0.0832 -1.0000 -1.0000 3653684 1594143394.20 151.4865 60.0007 32.0000 1.9422 1.9444 408.0320 408.5731 0.0832 -1.0000 -1.0000 3653731 1594143394.30 151.4699 60.0007 32.0000 1.9427 1.9448 408.0672 408.6072 0.0831 -1.0000 -1.0000 3653794 1594143394.40 151.4660 60.0007 32.0000 1.9431 1.9452 407.9397 408.4817 0.0833 -1.0000 -1.0000 3654059 1594143394.50 151.4660 60.0007 32.0000 1.9434 1.9455 407.8122 408.3534 0.0832 -1.0000 -1.0000 3654122 1594143394.60 151.4660 60.0007 32.0000 1.9433 1.9454 407.8082 408.3496 0.0833 -1.0000 -1.0000 3654184 1594143394.70 151.4660 60.0007 32.0000 1.9433 1.9454 408.0411 408.5834 0.0833 -1.0000 -1.0000 3654247 1594143394.80 151.4646 60.0007 32.0000 1.9428 1.9450 408.0157 408.5581 0.0834 -1.0000 -1.0000 3654309 1594143394.90 151.4542 60.0007 32.0000 1.9423 1.9444 408.0619 408.6030 0.0832 -1.0000 -1.0000 3654543 1594143395.00 151.4542 60.0007 32.0000 1.9419 1.9441 408.0772 408.6185 0.0832 -1.0000 -1.0000 3654622 1594143395.10 151.4542 60.0007 32.0000 1.9425 1.9446 407.9424 408.4835 0.0832 -1.0000 -1.0000 3654668 1594143395.20 151.4126 60.0010 32.0000 1.9436 1.9457 407.9055 408.4475 0.0834 -1.0000 -1.0000 3654746 1594143395.30 151.4126 60.0010 32.0000 1.9426 1.9447 407.8399 408.3815 0.0833 -1.0000 -1.0000 3654809 1594143395.40 151.4126 60.0010 32.0000 1.9434 1.9455 407.9227 408.4647 0.0833 -1.0000 -1.0000 3655043 1594143395.50 151.4992 60.0010 32.0000 1.9426 1.9447 408.1041 408.6452 0.0831 -1.0000 -1.0000 3655121 1594143395.60 151.4992 60.0010 32.0000 1.9424 1.9445 408.0789 408.6194 0.0831 -1.0000 -1.0000 3655184 1594143395.70 151.4992 60.0010 32.0000 1.9430 1.9451 407.9798 408.5206 0.0832 -1.0000 -1.0000 3655246 1594143395.80 151.4992 60.0010 32.0000 1.9434 1.9455 408.0033 408.5447 0.0832 -1.0000 -1.0000 3655309 1594143395.90 151.4992 60.0010 32.0000 1.9430 1.9452 407.8532 408.3939 0.0832 -1.0000 -1.0000 3655652 1594143396.00 151.5447 60.0010 32.0000 1.9435 1.9456 407.9279 408.4695 0.0833 -1.0000 -1.0000 3655715 1594143396.10 151.5619 60.0010 32.0000 1.9427 1.9448 407.9889 408.5306 0.0833 -1.0000 -1.0000 3655793 1594143396.20 151.5619 60.0010 32.0000 1.9434 1.9455 407.9134 408.4545 0.0832 -1.0000 -1.0000 3655856 1594143396.30 151.5619 60.0010 32.0000 1.9441 1.9462 408.0036 408.5449 0.0832 -1.0000 -1.0000 3655918 1594143396.40 151.5619 60.0010 32.0000 1.9446 1.9467 407.9457 408.4864 0.0831 -1.0000 -1.0000 3656106 1594143396.50 151.5619 60.0010 32.0000 1.9440 1.9461 407.8184 408.3588 0.0832 -1.0000 -1.0000 3656168 1594143396.60 151.5619 60.0010 32.0000 1.9429 1.9450 407.9318 408.4729 0.0832 -1.0000 -1.0000 3656246 1594143396.70 151.5619 60.0010 32.0000 1.9430 1.9451 407.9420 408.4835 0.0833 -1.0000 -1.0000 3656309 1594143396.80 151.5909 60.0010 32.0000 1.9427 1.9448 408.0155 408.5565 0.0832 -1.0000 -1.0000 3656371 1594143396.90 151.6030 60.0010 32.0000 1.9424 1.9446 408.1462 408.6868 0.0831 -1.0000 -1.0000 3656434 1594143397.00 151.6030 60.0010 32.0000 1.9433 1.9454 407.9785 408.5181 0.0830 -1.0000 -1.0000 3656809 1594143397.10 151.6030 60.0010 32.0000 1.9429 1.9450 407.8905 408.4306 0.0831 -1.0000 -1.0000 3656871 1594143397.20 151.6030 60.0010 32.0000 1.9429 1.9450 407.8513 408.3926 0.0832 -1.0000 -1.0000 3656949 1594143397.30 151.6010 60.0010 32.0000 1.9430 1.9451 407.9073 408.4479 0.0831 -1.0000 -1.0000 3657012 1594143397.40 151.5741 60.0010 32.0000 1.9424 1.9446 408.1244 408.6654 0.0832 -1.0000 -1.0000 3657074 1594143397.50 151.5741 60.0010 32.0000 1.9427 1.9448 408.1237 408.6658 0.0833 -1.0000 -1.0000 3657543 1594143397.60 151.5741 60.0010 32.0000 1.9421 1.9442 408.0026 408.5430 0.0830 -1.0000 -1.0000 3657605 1594143397.70 151.5490 60.0010 32.0000 1.9430 1.9452 407.8935 408.4336 0.0830 -1.0000 -1.0000 3657668 1594143397.80 151.5785 60.0010 32.0000 1.9431 1.9453 407.8698 408.4098 0.0831 -1.0000 -1.0000 3657730 1594143397.90 151.5785 60.0010 32.0000 1.9428 1.9449 407.9781 408.5190 0.0832 -1.0000 -1.0000 3657793 1594143398.00 151.5785 60.0010 32.0000 1.9425 1.9446 407.9945 408.5368 0.0834 -1.0000 -1.0000 3657855 1594143398.10 151.5785 60.0010 32.0000 1.9430 1.9452 407.9810 408.5223 0.0832 -1.0000 -1.0000 3657934 1594143398.20 151.5165 60.0010 32.0000 1.9428 1.9449 408.0095 408.5498 0.0831 -1.0000 -1.0000 3657996 1594143398.30 151.5165 60.0010 32.0000 1.9431 1.9452 407.8542 408.3953 0.0832 -1.0000 -1.0000 3658058 1594143398.40 151.5165 60.0010 32.0000 1.9429 1.9450 407.8924 408.4332 0.0831 -1.0000 -1.0000 3658136 1594143398.50 151.5165 60.0010 32.0000 1.9425 1.9446 407.9337 408.4738 0.0830 -1.0000 -1.0000 3658355 1594143398.60 151.5165 60.0010 32.0000 1.9423 1.9444 408.0941 408.6355 0.0833 -1.0000 -1.0000 3658433 1594143398.70 151.5166 60.0010 32.0000 1.9426 1.9447 408.0857 408.6270 0.0832 -1.0000 -1.0000 3658496 1594143398.80 151.5166 60.0010 32.0000 1.9430 1.9451 408.0481 408.5894 0.0832 -1.0000 -1.0000 3658558 1594143398.90 151.5166 60.0010 32.0000 1.9433 1.9454 407.8792 408.4205 0.0833 -1.0000 -1.0000 3658621 1594143399.00 151.5166 60.0010 32.0000 1.9431 1.9452 407.9847 408.5263 0.0833 -1.0000 -1.0000 3658871 1594143399.10 151.5166 60.0010 32.0000 1.9430 1.9451 407.9088 408.4498 0.0831 -1.0000 -1.0000 3658917 1594143399.20 151.5166 60.0010 32.0000 1.9427 1.9448 407.9394 408.4814 0.0834 -1.0000 -1.0000 3658995 1594143399.30 151.4520 60.0010 32.0000 1.9423 1.9444 408.0887 408.6309 0.0833 -1.0000 -1.0000 3659058 1594143399.40 151.4520 60.0010 32.0000 1.9426 1.9447 408.0441 408.5855 0.0832 -1.0000 -1.0000 3659120 1594143399.50 151.4520 60.0010 32.0000 1.9419 1.9441 408.1029 408.6447 0.0832 -1.0000 -1.0000 3659324 1594143399.60 151.4520 60.0010 32.0000 1.9420 1.9442 408.0206 408.5615 0.0832 -1.0000 -1.0000 3659370 1594143399.70 151.4520 60.0010 32.0000 1.9437 1.9458 407.8789 408.4207 0.0834 -1.0000 -1.0000 3659448 1594143399.80 151.4936 60.0002 32.0000 1.9434 1.9455 407.7920 408.3331 0.0832 -1.0000 -1.0000 3659511 1594143399.90 151.4280 60.0001 32.0000 1.9435 1.9456 407.8876 408.4280 0.0832 -1.0000 -1.0000 3659573 1594143400.00 151.4280 60.0001 32.0000 1.9430 1.9451 407.9759 408.5166 0.0831 -1.0000 -1.0000 3659808 1594143400.10 151.4280 60.0001 32.0000 1.9421 1.9442 408.0439 408.5851 0.0831 -1.0000 -1.0000 3659870 1594143400.20 151.4280 60.0001 32.0000 1.9415 1.9436 408.0690 408.6095 0.0832 -1.0000 -1.0000 3659933 1594143400.30 151.4280 60.0001 32.0000 1.9423 1.9444 408.0588 408.6004 0.0833 -1.0000 -1.0000 3659995 1594143400.40 151.4280 60.0001 32.0000 1.9425 1.9446 407.9183 408.4598 0.0833 -1.0000 -1.0000 3700073 1594143400.50 151.4325 60.0001 32.0000 1.9440 1.9461 407.9045 408.4464 0.0834 -1.0000 -1.0000 3700136 1594143400.60 151.4751 60.0001 32.0000 1.9437 1.9459 407.9470 408.4885 0.0832 -1.0000 -1.0000 3700573 1594143400.70 151.4751 60.0001 32.0000 1.9434 1.9455 407.9771 408.5183 0.0832 -1.0000 -1.0000 3700636 1594143400.80 151.4751 60.0001 32.0000 1.9431 1.9452 408.0960 408.6381 0.0833 -1.0000 -1.0000 3700698 1594143400.90 151.4751 60.0001 32.0000 1.9421 1.9442 408.0273 408.5683 0.0831 -1.0000 -1.0000 3700761 1594143401.00 151.4751 60.0001 32.0000 1.9429 1.9450 407.9915 408.5332 0.0833 -1.0000 -1.0000 3700823 1594143401.10 151.4751 60.0001 32.0000 1.9432 1.9453 407.9070 408.4480 0.0832 -1.0000 -1.0000 3701026 1594143401.20 151.4751 60.0001 32.0000 1.9429 1.9450 407.8499 408.3913 0.0833 -1.0000 -1.0000 3701104 1594143401.30 151.4751 60.0001 32.0000 1.9425 1.9446 407.8727 408.4144 0.0833 -1.0000 -1.0000 3701167 1594143401.40 151.4751 60.0001 32.0000 1.9423 1.9444 407.9957 408.5365 0.0832 -1.0000 -1.0000 3701229 1594143401.50 151.4751 60.0001 32.0000 1.9434 1.9455 408.0020 408.5439 0.0834 -1.0000 -1.0000 3701292 1594143401.60 151.4751 60.0001 32.0000 1.9436 1.9458 408.0623 408.6034 0.0831 -1.0000 -1.0000 3701370 1594143401.70 151.5212 60.0001 32.0000 1.9434 1.9455 407.9250 408.4665 0.0833 -1.0000 -1.0000 3701417 1594143401.80 151.5714 60.0001 32.0000 1.9438 1.9459 407.8569 408.3979 0.0831 -1.0000 -1.0000 3701495 1594143401.90 151.5714 60.0001 32.0000 1.9428 1.9449 407.9695 408.5106 0.0832 -1.0000 -1.0000 3701557 1594143402.00 151.5714 60.0001 32.0000 1.9422 1.9443 408.0818 408.6226 0.0831 -1.0000 -1.0000 3701620 1594143402.10 151.5714 60.0001 32.0000 1.9423 1.9445 408.0294 408.5706 0.0832 -1.0000 -1.0000 3701698 1594143402.20 151.5714 60.0001 32.0000 1.9426 1.9447 408.0428 408.5831 0.0831 -1.0000 -1.0000 3701761 1594143402.30 151.5503 60.0001 32.0000 1.9432 1.9453 407.8358 408.3768 0.0832 -1.0000 -1.0000 3701823 1594143402.40 151.5503 60.0001 32.0000 1.9429 1.9450 407.8402 408.3816 0.0833 -1.0000 -1.0000 3701886 1594143402.50 151.5503 60.0001 32.0000 1.9424 1.9446 407.9347 408.4764 0.0833 -1.0000 -1.0000 3701948 1594143402.60 151.5503 60.0001 32.0000 1.9422 1.9443 408.0588 408.6001 0.0832 -1.0000 -1.0000 3702089 1594143402.70 151.5503 60.0001 32.0000 1.9424 1.9445 408.0155 408.5574 0.0833 -1.0000 -1.0000 3702151 1594143402.80 151.5764 60.0001 32.0000 1.9432 1.9453 407.9520 408.4944 0.0834 -1.0000 -1.0000 3702213 1594143402.90 151.5830 60.0001 32.0000 1.9434 1.9455 407.8670 408.4080 0.0833 -1.0000 -1.0000 3702292 1594143403.00 151.5830 60.0001 32.0000 1.9439 1.9460 407.8779 408.4203 0.0833 -1.0000 -1.0000 3702370 1594143403.10 151.5830 60.0001 32.0000 1.9421 1.9442 408.0496 408.5906 0.0831 -1.0000 -1.0000 3702588 1594143403.20 151.5830 60.0001 32.0000 1.9416 1.9437 408.1281 408.6697 0.0832 -1.0000 -1.0000 3702667 1594143403.30 151.5830 60.0001 32.0000 1.9418 1.9439 408.0474 408.5885 0.0832 -1.0000 -1.0000 3702729 1594143403.40 151.5642 60.0001 32.0000 1.9424 1.9445 407.8908 408.4319 0.0832 -1.0000 -1.0000 3702776 1594143403.50 151.5642 60.0001 32.0000 1.9432 1.9454 407.8981 408.4389 0.0832 -1.0000 -1.0000 3702854 1594143403.60 151.5642 60.0001 32.0000 1.9433 1.9454 407.8900 408.4314 0.0832 -1.0000 -1.0000 3703291 1594143403.70 151.5642 60.0001 32.0000 1.9431 1.9452 407.9433 408.4841 0.0832 -1.0000 -1.0000 3703354 1594143403.80 151.5642 60.0001 32.0000 1.9419 1.9440 408.1003 408.6420 0.0832 -1.0000 -1.0000 3703432 1594143403.90 151.5642 60.0001 32.0000 1.9423 1.9444 408.0117 408.5525 0.0832 -1.0000 -1.0000 3703494 1594143404.00 151.5941 60.0001 32.0000 1.9424 1.9445 408.1526 408.6947 0.0833 -1.0000 -1.0000 3703557 1594143404.10 151.5941 60.0001 32.0000 1.9428 1.9449 408.1265 408.6686 0.0833 -1.0000 -1.0000 3703823 1594143404.20 151.5941 60.0001 32.0000 1.9432 1.9453 407.9071 408.4483 0.0832 -1.0000 -1.0000 3703885 1594143404.30 151.5941 60.0001 32.0000 1.9431 1.9452 407.9799 408.5208 0.0832 -1.0000 -1.0000 3703947 1594143404.40 151.5941 60.0001 32.0000 1.9429 1.9450 408.0848 408.6254 0.0831 -1.0000 -1.0000 3704010 1594143404.50 151.6185 60.0001 32.0000 1.9429 1.9450 408.0365 408.5764 0.0831 -1.0000 -1.0000 3704073 1594143404.60 151.6185 60.0001 32.0000 1.9437 1.9458 407.9541 408.4953 0.0832 -1.0000 -1.0000 3704276 1594143404.70 151.6185 60.0001 32.0000 1.9442 1.9463 407.9593 408.5001 0.0832 -1.0000 -1.0000 3704338 1594143404.80 151.6185 60.0001 32.0000 1.9437 1.9459 407.8610 408.4015 0.0831 -1.0000 -1.0000 3704401 1594143404.90 151.6185 60.0001 32.0000 1.9422 1.9443 407.9591 408.4990 0.0830 -1.0000 -1.0000 3704479 1594143405.00 151.6042 60.0001 32.0000 1.9425 1.9446 408.0982 408.6381 0.0830 -1.0000 -1.0000 3704541 1594143405.10 151.5482 59.9998 32.0000 1.9425 1.9446 408.0694 408.6109 0.0832 -1.0000 -1.0000 3704604 1594143405.20 151.5482 59.9998 32.0000 1.9429 1.9450 408.0168 408.5576 0.0832 -1.0000 -1.0000 3705307 1594143405.30 151.5482 59.9998 32.0000 1.9432 1.9454 407.9538 408.4946 0.0831 -1.0000 -1.0000 3705385 1594143405.40 151.5482 59.9998 32.0000 1.9436 1.9457 407.9222 408.4629 0.0832 -1.0000 -1.0000 3705447 1594143405.50 151.5482 59.9998 32.0000 1.9428 1.9449 407.9658 408.5067 0.0832 -1.0000 -1.0000 3705525 1594143405.60 151.5278 59.9998 32.0000 1.9431 1.9452 408.1259 408.6673 0.0832 -1.0000 -1.0000 3705588 1594143405.70 151.5278 59.9998 32.0000 1.9433 1.9454 408.1103 408.6517 0.0832 -1.0000 -1.0000 3705650 1594143405.80 151.5278 59.9998 32.0000 1.9434 1.9456 408.1157 408.6572 0.0832 -1.0000 -1.0000 3705729 1594143405.90 151.5278 59.9998 32.0000 1.9432 1.9453 408.0219 408.5630 0.0832 -1.0000 -1.0000 3705791 1594143406.00 151.5278 59.9998 32.0000 1.9431 1.9453 407.9838 408.5250 0.0832 -1.0000 -1.0000 3705853 1594143406.10 151.5182 59.9998 32.0000 1.9436 1.9457 407.8966 408.4381 0.0833 -1.0000 -1.0000 3705916 1594143406.20 151.4881 59.9998 32.0000 1.9435 1.9456 407.8949 408.4361 0.0832 -1.0000 -1.0000 3706307 1594143406.30 151.4881 59.9998 32.0000 1.9433 1.9454 408.0288 408.5702 0.0832 -1.0000 -1.0000 3706369 1594143406.40 151.4881 59.9998 32.0000 1.9430 1.9451 408.0693 408.6098 0.0831 -1.0000 -1.0000 3706432 1594143406.50 151.4881 59.9998 32.0000 1.9438 1.9459 408.0010 408.5414 0.0831 -1.0000 -1.0000 3706494 1594143406.60 151.4881 59.9998 32.0000 1.9436 1.9457 407.9156 408.4558 0.0831 -1.0000 -1.0000 3706572 1594143406.70 151.4803 59.9998 32.0000 1.9430 1.9452 407.9131 408.4542 0.0832 -1.0000 -1.0000 3706634 1594143406.80 151.4597 59.9998 32.0000 1.9430 1.9452 407.9620 408.5034 0.0833 -1.0000 -1.0000 3706697 1594143406.90 151.4597 59.9998 32.0000 1.9432 1.9453 408.0593 408.5999 0.0831 -1.0000 -1.0000 3706775 1594143407.00 151.4597 59.9998 32.0000 1.9424 1.9446 408.0324 408.5732 0.0831 -1.0000 -1.0000 3706837 1594143407.10 151.4597 59.9998 32.0000 1.9428 1.9449 408.0491 408.5906 0.0833 -1.0000 -1.0000 3706900 1594143407.20 151.4597 59.9998 32.0000 1.9436 1.9457 407.9767 408.5173 0.0831 -1.0000 -1.0000 3706962 1594143407.30 151.4597 59.9998 32.0000 1.9431 1.9452 407.9174 408.4582 0.0831 -1.0000 -1.0000 3707025 1594143407.40 151.5066 59.9998 32.0000 1.9436 1.9457 407.8795 408.4199 0.0831 -1.0000 -1.0000 3707087 1594143407.50 151.5066 59.9998 32.0000 1.9434 1.9455 407.8937 408.4341 0.0831 -1.0000 -1.0000 3707165 1594143407.60 151.5066 59.9998 32.0000 1.9422 1.9443 408.1392 408.6801 0.0832 -1.0000 -1.0000 3707228 1594143407.70 151.5066 59.9998 32.0000 1.9430 1.9451 408.0321 408.5728 0.0831 -1.0000 -1.0000 3707290 1594143407.80 151.5066 59.9998 32.0000 1.9436 1.9457 408.0070 408.5479 0.0832 -1.0000 -1.0000 3707369 1594143407.90 151.5228 59.9998 32.0000 1.9432 1.9454 407.8751 408.4154 0.0831 -1.0000 -1.0000 3707431 1594143408.00 151.5378 59.9998 32.0000 1.9425 1.9446 407.9331 408.4730 0.0830 -1.0000 -1.0000 3707494 1594143408.10 151.5378 59.9998 32.0000 1.9423 1.9444 408.0884 408.6288 0.0831 -1.0000 -1.0000 3707556 1594143408.20 151.5378 59.9998 32.0000 1.9422 1.9443 408.0836 408.6248 0.0831 -1.0000 -1.0000 3707806 1594143408.30 151.5378 59.9998 32.0000 1.9430 1.9451 407.9679 408.5090 0.0833 -1.0000 -1.0000 3707869 1594143408.40 151.5378 59.9998 32.0000 1.9432 1.9453 407.8857 408.4279 0.0834 -1.0000 -1.0000 3707931 1594143408.50 151.5378 59.9998 32.0000 1.9426 1.9447 407.8464 408.3874 0.0832 -1.0000 -1.0000 3707993 1594143408.60 151.5378 59.9998 32.0000 1.9427 1.9448 407.8653 408.4065 0.0833 -1.0000 -1.0000 3708072 1594143408.70 151.4983 59.9998 32.0000 1.9424 1.9445 407.9439 408.4853 0.0832 -1.0000 -1.0000 3708556 1594143408.80 151.4983 59.9998 32.0000 1.9430 1.9451 408.0631 408.6041 0.0832 -1.0000 -1.0000 3708618 1594143408.90 151.4983 59.9998 32.0000 1.9432 1.9453 407.9468 408.4885 0.0833 -1.0000 -1.0000 3708681 1594143409.00 151.4983 59.9998 32.0000 1.9434 1.9456 407.8787 408.4197 0.0832 -1.0000 -1.0000 3708743 1594143409.10 151.4983 59.9998 32.0000 1.9429 1.9450 407.8543 408.3944 0.0831 -1.0000 -1.0000 3708806 1594143409.20 151.4983 59.9998 32.0000 1.9424 1.9445 407.8642 408.4048 0.0831 -1.0000 -1.0000 3709165 1594143409.30 151.5139 59.9998 32.0000 1.9423 1.9444 407.9927 408.5337 0.0832 -1.0000 -1.0000 3709243 1594143409.40 151.5139 59.9998 32.0000 1.9419 1.9440 408.1050 408.6462 0.0832 -1.0000 -1.0000 3709290 1594143409.50 151.5139 59.9998 32.0000 1.9424 1.9445 407.9643 408.5060 0.0833 -1.0000 -1.0000 3709368 1594143409.60 151.5139 59.9998 32.0000 1.9429 1.9450 407.9540 408.4955 0.0833 -1.0000 -1.0000 3709431 1594143409.70 151.5139 59.9998 32.0000 1.9435 1.9456 407.8908 408.4321 0.0832 -1.0000 -1.0000 3709493 1594143409.80 151.5651 59.9995 32.0000 1.9427 1.9448 407.9278 408.4685 0.0832 -1.0000 -1.0000 3709571 1594143409.90 151.5651 59.9995 32.0000 1.9423 1.9444 408.0073 408.5491 0.0834 -1.0000 -1.0000 3709634 1594143410.00 151.5651 59.9995 32.0000 1.9423 1.9445 408.0887 408.6302 0.0832 -1.0000 -1.0000 3709696 1594143410.10 151.5651 59.9995 32.0000 1.9421 1.9442 408.0627 408.6034 0.0832 -1.0000 -1.0000 3709759 1594143410.20 151.5651 59.9995 32.0000 1.9427 1.9448 407.9316 408.4725 0.0831 -1.0000 -1.0000 3709821 1594143410.30 151.5721 59.9995 32.0000 1.9432 1.9454 407.8710 408.4125 0.0833 -1.0000 -1.0000 3709884 1594143410.40 151.6061 59.9995 32.0000 1.9428 1.9450 407.8958 408.4374 0.0833 -1.0000 -1.0000 3709962 1594143410.50 151.6061 59.9995 32.0000 1.9428 1.9449 407.9068 408.4479 0.0832 -1.0000 -1.0000 3710024 1594143410.60 151.6061 59.9995 32.0000 1.9423 1.9445 408.0269 408.5680 0.0832 -1.0000 -1.0000 3710102 1594143410.70 151.6061 59.9995 32.0000 1.9426 1.9447 408.0937 408.6346 0.0832 -1.0000 -1.0000 3710165 1594143410.80 151.6061 59.9995 32.0000 1.9434 1.9455 408.0225 408.5639 0.0832 -1.0000 -1.0000 3710337 1594143410.90 151.5238 59.9995 32.0000 1.9429 1.9450 407.9626 408.5047 0.0833 -1.0000 -1.0000 3710415 1594143411.00 151.5238 59.9995 32.0000 1.9432 1.9453 407.8826 408.4232 0.0831 -1.0000 -1.0000 3710477 1594143411.10 151.5238 59.9995 32.0000 1.9427 1.9448 408.0217 408.5623 0.0831 -1.0000 -1.0000 3710540 1594143411.20 151.5238 59.9995 32.0000 1.9430 1.9451 408.0282 408.5687 0.0831 -1.0000 -1.0000 3710602 1594143411.30 151.5238 59.9995 32.0000 1.9430 1.9451 408.0407 408.5813 0.0831 -1.0000 -1.0000 3710836 1594143411.40 151.5238 59.9995 32.0000 1.9435 1.9456 408.0055 408.5459 0.0831 -1.0000 -1.0000 3710899 1594143411.50 151.4938 59.9995 32.0000 1.9436 1.9458 407.9363 408.4772 0.0832 -1.0000 -1.0000 3710977 1594143411.60 151.4938 59.9995 32.0000 1.9433 1.9455 407.8944 408.4351 0.0831 -1.0000 -1.0000 3711039 1594143411.70 151.4938 59.9995 32.0000 1.9407 1.9428 407.9263 408.4665 0.0831 -1.0000 -1.0000 3711086 1594143411.80 151.4938 59.9995 32.0000 1.9420 1.9441 407.9733 408.5132 0.0830 -1.0000 -1.0000 3711336 1594143411.90 151.4938 59.9995 32.0000 1.9421 1.9442 408.0945 408.6358 0.0832 -1.0000 -1.0000 3711399 1594143412.00 151.4938 59.9995 32.0000 1.9426 1.9447 408.0719 408.6135 0.0832 -1.0000 -1.0000 3711461 1594143412.10 151.4481 59.9995 32.0000 1.9433 1.9454 407.9595 408.4999 0.0830 -1.0000 -1.0000 3711539 1594143412.20 151.4443 59.9995 32.0000 1.9429 1.9450 407.8967 408.4373 0.0832 -1.0000 -1.0000 3711602 1594143412.30 151.4443 59.9995 32.0000 1.9425 1.9446 407.9842 408.5252 0.0831 -1.0000 -1.0000 3711836 1594143412.40 151.4443 59.9995 32.0000 1.9429 1.9451 408.0692 408.6095 0.0831 -1.0000 -1.0000 3711899 1594143412.50 151.4443 59.9995 32.0000 1.9431 1.9453 408.0714 408.6142 0.0835 -1.0000 -1.0000 3711961 1594143412.60 151.4419 59.9995 32.0000 1.9427 1.9449 408.0439 408.5856 0.0833 -1.0000 -1.0000 3712039 1594143412.70 151.4372 59.9995 32.0000 1.9434 1.9455 407.9595 408.5005 0.0831 -1.0000 -1.0000 3712102 1594143412.80 151.4372 59.9995 32.0000 1.9430 1.9451 407.7852 408.3256 0.0831 -1.0000 -1.0000 3712164 1594143412.90 151.4372 59.9995 32.0000 1.9427 1.9448 407.8693 408.4097 0.0832 -1.0000 -1.0000 3712570 1594143413.00 151.4372 59.9995 32.0000 1.9427 1.9449 407.9927 408.5339 0.0832 -1.0000 -1.0000 3712633 1594143413.10 151.4372 59.9995 32.0000 1.9426 1.9447 408.0614 408.6026 0.0832 -1.0000 -1.0000 3712695 1594143413.20 151.4549 59.9995 32.0000 1.9420 1.9441 408.0131 408.5536 0.0831 -1.0000 -1.0000 3712758 1594143413.30 151.4549 59.9995 32.0000 1.9428 1.9449 408.0025 408.5429 0.0831 -1.0000 -1.0000 3712820 1594143413.40 151.4549 59.9995 32.0000 1.9429 1.9450 407.9508 408.4906 0.0830 -1.0000 -1.0000 3713305 1594143413.50 151.4549 59.9995 32.0000 1.9441 1.9462 407.8989 408.4396 0.0833 -1.0000 -1.0000 3713383 1594143413.60 151.4549 59.9995 32.0000 1.9426 1.9447 408.0004 408.5420 0.0832 -1.0000 -1.0000 3713445 1594143413.70 151.4549 59.9995 32.0000 1.9425 1.9446 408.0475 408.5886 0.0832 -1.0000 -1.0000 3713508 1594143413.80 151.5478 59.9995 32.0000 1.9422 1.9443 408.1119 408.6532 0.0831 -1.0000 -1.0000 3713570 1594143413.90 151.5478 59.9995 32.0000 1.9425 1.9447 408.0527 408.5934 0.0832 -1.0000 -1.0000 3713633 1594143414.00 151.5478 59.9995 32.0000 1.9436 1.9457 407.8807 408.4217 0.0832 -1.0000 -1.0000 3713695 1594143414.10 151.5478 59.9995 32.0000 1.9439 1.9460 407.9887 408.5289 0.0831 -1.0000 -1.0000 3713774 1594143414.20 151.5478 59.9995 32.0000 1.9434 1.9455 407.8753 408.4160 0.0832 -1.0000 -1.0000 3713836 1594143414.30 151.5311 59.9995 32.0000 1.9431 1.9452 407.8799 408.4194 0.0830 -1.0000 -1.0000 3713898 1594143414.40 151.5311 59.9995 32.0000 1.9431 1.9452 408.0531 408.5933 0.0831 -1.0000 -1.0000 3714102 1594143414.50 151.5311 59.9995 32.0000 1.9426 1.9447 407.9878 408.5292 0.0833 -1.0000 -1.0000 3714164 1594143414.60 151.5311 59.9995 32.0000 1.9434 1.9455 407.8969 408.4388 0.0833 -1.0000 -1.0000 3714227 1594143414.70 151.5311 59.9995 32.0000 1.9433 1.9454 407.8841 408.4240 0.0831 -1.0000 -1.0000 3714289 1594143414.80 151.5338 59.9991 32.0000 1.9431 1.9452 407.9137 408.4544 0.0831 -1.0000 -1.0000 3714351 1594143414.90 151.5367 59.9986 32.0000 1.9423 1.9444 407.9953 408.5360 0.0831 -1.0000 -1.0000 3714586 1594143415.00 151.5367 59.9986 32.0000 1.9426 1.9448 408.0733 408.6137 0.0831 -1.0000 -1.0000 3714648 1594143415.10 151.5367 59.9986 32.0000 1.9417 1.9438 408.1153 408.6569 0.0833 -1.0000 -1.0000 3714711 1594143415.20 151.5367 59.9986 32.0000 1.9421 1.9442 407.9076 408.4487 0.0832 -1.0000 -1.0000 3714789 1594143415.30 151.5367 59.9986 32.0000 1.9428 1.9449 407.7609 408.3018 0.0832 -1.0000 -1.0000 3714851 1594143415.40 151.5367 59.9986 32.0000 1.9429 1.9450 407.8054 408.3458 0.0831 -1.0000 -1.0000 3715039 1594143415.50 151.5367 59.9986 32.0000 1.9432 1.9453 407.9780 408.5187 0.0832 -1.0000 -1.0000 3715101 1594143415.60 151.5367 59.9986 32.0000 1.9427 1.9448 408.0116 408.5537 0.0834 -1.0000 -1.0000 3715164 1594143415.70 151.5367 59.9986 32.0000 1.9423 1.9444 407.9581 408.4998 0.0833 -1.0000 -1.0000 3715226 1594143415.80 151.5367 59.9986 32.0000 1.9427 1.9448 407.8906 408.4321 0.0833 -1.0000 -1.0000 3715304 1594143415.90 151.5325 59.9986 32.0000 1.9423 1.9445 407.7981 408.3392 0.0832 -1.0000 -1.0000 3715648 1594143416.00 151.4493 59.9986 32.0000 1.9428 1.9449 407.8179 408.3595 0.0832 -1.0000 -1.0000 3715711 1594143416.10 151.4493 59.9986 32.0000 1.9424 1.9446 407.9022 408.4433 0.0833 -1.0000 -1.0000 3715789 1594143416.20 151.4493 59.9986 32.0000 1.9417 1.9439 408.0056 408.5466 0.0831 -1.0000 -1.0000 3715851 1594143416.30 151.4493 59.9986 32.0000 1.9419 1.9440 407.9786 408.5186 0.0831 -1.0000 -1.0000 3715913 1594143416.40 151.4493 59.9986 32.0000 1.9422 1.9443 408.0110 408.5530 0.0833 -1.0000 -1.0000 3715976 1594143416.50 151.4712 59.9986 32.0000 1.9421 1.9443 407.9785 408.5187 0.0831 -1.0000 -1.0000 3716038 1594143416.60 151.4712 59.9986 32.0000 1.9421 1.9443 407.9911 408.5325 0.0833 -1.0000 -1.0000 3716116 1594143416.70 151.4712 59.9986 32.0000 1.9428 1.9449 407.8558 408.3972 0.0832 -1.0000 -1.0000 3716179 1594143416.80 151.4712 59.9986 32.0000 1.9426 1.9447 408.0052 408.5453 0.0830 -1.0000 -1.0000 3716241 1594143416.90 151.4712 59.9986 32.0000 1.9420 1.9441 408.0113 408.5529 0.0833 -1.0000 -1.0000 3716320 1594143417.00 151.4712 59.9986 32.0000 1.9423 1.9445 407.9569 408.4979 0.0831 -1.0000 -1.0000 3716788 1594143417.10 151.4700 59.9986 32.0000 1.9431 1.9452 407.9311 408.4719 0.0832 -1.0000 -1.0000 3716851 1594143417.20 151.4700 59.9986 32.0000 1.9436 1.9457 407.8643 408.4049 0.0832 -1.0000 -1.0000 3716929 1594143417.30 151.4700 59.9986 32.0000 1.9434 1.9455 407.8448 408.3858 0.0832 -1.0000 -1.0000 3716991 1594143417.40 151.4700 59.9986 32.0000 1.9429 1.9450 407.9538 408.4954 0.0833 -1.0000 -1.0000 3717054 1594143417.50 151.4700 59.9986 32.0000 1.9426 1.9447 407.8853 408.4258 0.0832 -1.0000 -1.0000 3717288 1594143417.60 151.4292 59.9986 32.0000 1.9418 1.9439 408.0332 408.5745 0.0831 -1.0000 -1.0000 3717351 1594143417.70 151.4292 59.9986 32.0000 1.9423 1.9444 408.0466 408.5876 0.0832 -1.0000 -1.0000 3717413 1594143417.80 151.4292 59.9986 32.0000 1.9430 1.9452 407.8034 408.3438 0.0831 -1.0000 -1.0000 3717491 1594143417.90 151.4292 59.9986 32.0000 1.9429 1.9450 407.8584 408.3988 0.0831 -1.0000 -1.0000 3717554 1594143418.00 151.4292 59.9986 32.0000 1.9428 1.9450 407.8229 408.3633 0.0831 -1.0000 -1.0000 3717788 1594143418.10 151.4331 59.9986 32.0000 1.9434 1.9455 408.0178 408.5590 0.0832 -1.0000 -1.0000 3717850 1594143418.20 151.4666 59.9986 32.0000 1.9421 1.9443 408.0327 408.5738 0.0832 -1.0000 -1.0000 3717913 1594143418.30 151.4666 59.9986 32.0000 1.9428 1.9449 408.0421 408.5829 0.0831 -1.0000 -1.0000 3717976 1594143418.40 151.4666 59.9986 32.0000 1.9424 1.9445 408.0335 408.5751 0.0833 -1.0000 -1.0000 3718053 1594143418.50 151.4666 59.9986 32.0000 1.9436 1.9457 407.9527 408.4941 0.0832 -1.0000 -1.0000 3718116 1594143418.60 151.4666 59.9986 32.0000 1.9431 1.9452 407.8116 408.3530 0.0833 -1.0000 -1.0000 3718194 1594143418.70 151.5072 59.9986 32.0000 1.9436 1.9457 407.9567 408.4976 0.0832 -1.0000 -1.0000 3718257 1594143418.80 151.5107 59.9986 32.0000 1.9436 1.9457 408.0465 408.5876 0.0832 -1.0000 -1.0000 3718319 1594143418.90 151.5107 59.9986 32.0000 1.9424 1.9445 408.0040 408.5445 0.0831 -1.0000 -1.0000 3718382 1594143419.00 151.5107 59.9986 32.0000 1.9428 1.9449 407.9226 408.4637 0.0832 -1.0000 -1.0000 3718569 1594143419.10 151.5107 59.9986 32.0000 1.9442 1.9463 407.8653 408.4050 0.0831 -1.0000 -1.0000 3718632 1594143419.20 151.5107 59.9986 32.0000 1.9438 1.9459 407.8946 408.4353 0.0832 -1.0000 -1.0000 3718694 1594143419.30 151.5563 59.9986 32.0000 1.9431 1.9453 408.0481 408.5886 0.0831 -1.0000 -1.0000 3718756 1594143419.40 151.5563 59.9986 32.0000 1.9429 1.9451 408.1088 408.6501 0.0832 -1.0000 -1.0000 3718835 1594143419.50 151.5563 59.9986 32.0000 1.9422 1.9444 408.1146 408.6555 0.0831 -1.0000 -1.0000 3718897 1594143419.60 151.5563 59.9986 32.0000 1.9426 1.9447 408.0024 408.5433 0.0832 -1.0000 -1.0000 3719022 1594143419.70 151.5563 59.9986 32.0000 1.9435 1.9456 407.8737 408.4142 0.0831 -1.0000 -1.0000 3719085 1594143419.80 151.5757 59.9995 32.0000 1.9426 1.9448 407.8493 408.3901 0.0832 -1.0000 -1.0000 3719163 1594143419.90 151.5775 59.9996 32.0000 1.9433 1.9454 407.9333 408.4746 0.0832 -1.0000 -1.0000 3719225 1594143420.00 151.5775 59.9996 32.0000 1.9423 1.9444 407.9564 408.4975 0.0833 -1.0000 -1.0000 3719288 1594143420.10 151.5775 59.9996 32.0000 1.9427 1.9448 408.0102 408.5521 0.0832 -1.0000 -1.0000 3719788 1594143420.20 151.5775 59.9996 32.0000 1.9430 1.9451 407.9848 408.5262 0.0833 -1.0000 -1.0000 3719850 1594143420.30 151.5775 59.9996 32.0000 1.9434 1.9456 407.8746 408.4151 0.0832 -1.0000 -1.0000 3719912 1594143420.40 151.5840 59.9996 32.0000 1.9433 1.9454 407.8161 408.3572 0.0832 -1.0000 -1.0000 3719991 1594143420.50 151.5840 59.9996 32.0000 1.9429 1.9450 407.8899 408.4300 0.0830 -1.0000 -1.0000 3720053 1594143420.60 151.5840 59.9996 32.0000 1.9425 1.9446 408.0571 408.5975 0.0831 -1.0000 -1.0000 3720772 1594143420.70 151.5840 59.9996 32.0000 1.9420 1.9441 408.0399 408.5800 0.0831 -1.0000 -1.0000 3720834 1594143420.80 151.5840 59.9996 32.0000 1.9428 1.9450 407.9807 408.5211 0.0831 -1.0000 -1.0000 3720897 1594143420.90 151.5289 59.9996 32.0000 1.9435 1.9456 407.9122 408.4534 0.0832 -1.0000 -1.0000 3720975 1594143421.00 151.5289 59.9996 32.0000 1.9432 1.9453 407.9240 408.4637 0.0830 -1.0000 -1.0000 3721037 1594143421.10 151.5289 59.9996 32.0000 1.9429 1.9450 407.8863 408.4264 0.0831 -1.0000 -1.0000 3721100 1594143421.20 151.5289 59.9996 32.0000 1.9423 1.9444 408.0334 408.5737 0.0831 -1.0000 -1.0000 3721178 1594143421.30 151.5289 59.9996 32.0000 1.9424 1.9445 408.0958 408.6362 0.0831 -1.0000 -1.0000 3721240 1594143421.40 151.4815 59.9996 32.0000 1.9431 1.9452 408.0131 408.5542 0.0832 -1.0000 -1.0000 3721303 1594143421.50 151.4465 59.9996 32.0000 1.9434 1.9455 407.8564 408.3970 0.0831 -1.0000 -1.0000 3721365 1594143421.60 151.4465 59.9996 32.0000 1.9430 1.9451 407.9957 408.5363 0.0831 -1.0000 -1.0000 3721428 1594143421.70 151.4465 59.9996 32.0000 1.9428 1.9449 407.9743 408.5151 0.0832 -1.0000 -1.0000 3721490 1594143421.80 151.4465 59.9996 32.0000 1.9420 1.9441 408.0483 408.5892 0.0831 -1.0000 -1.0000 3721568 1594143421.90 151.4463 59.9996 32.0000 1.9417 1.9439 408.0928 408.6337 0.0831 -1.0000 -1.0000 3721631 1594143422.00 151.4352 59.9996 32.0000 1.9432 1.9453 408.0057 408.5467 0.0833 -1.0000 -1.0000 3721694 1594143422.10 151.4352 59.9996 32.0000 1.9440 1.9462 407.8901 408.4314 0.0831 -1.0000 -1.0000 3722334 1594143422.20 151.4352 59.9996 32.0000 1.9434 1.9455 407.7771 408.3176 0.0831 -1.0000 -1.0000 3722396 1594143422.30 151.4352 59.9996 32.0000 1.9433 1.9454 407.9182 408.4588 0.0832 -1.0000 -1.0000 3722459 1594143422.40 151.4352 59.9996 32.0000 1.9424 1.9445 408.0885 408.6299 0.0832 -1.0000 -1.0000 3722537 1594143422.50 151.4352 59.9996 32.0000 1.9424 1.9445 408.0793 408.6199 0.0831 -1.0000 -1.0000 3722599 1594143422.60 151.4550 59.9996 32.0000 1.9429 1.9451 408.0083 408.5493 0.0832 -1.0000 -1.0000 3722677 1594143422.70 151.4550 59.9996 32.0000 1.9425 1.9446 407.8813 408.4218 0.0831 -1.0000 -1.0000 3722740 1594143422.80 151.4550 59.9996 32.0000 1.9430 1.9451 407.8005 408.3412 0.0832 -1.0000 -1.0000 3722802 1594143422.90 151.4550 59.9996 32.0000 1.9436 1.9457 407.9785 408.5190 0.0831 -1.0000 -1.0000 3722865 1594143423.00 151.4550 59.9996 32.0000 1.9429 1.9450 408.0162 408.5575 0.0832 -1.0000 -1.0000 3722927 1594143423.10 151.4550 59.9996 32.0000 1.9426 1.9447 408.1178 408.6592 0.0832 -1.0000 -1.0000 3722990 1594143423.20 151.4550 59.9996 32.0000 1.9427 1.9448 408.0425 408.5835 0.0832 -1.0000 -1.0000 3723099 1594143423.30 151.4550 59.9996 32.0000 1.9432 1.9453 407.9288 408.4699 0.0831 -1.0000 -1.0000 3723162 1594143423.40 151.4550 59.9996 32.0000 1.9437 1.9458 407.9262 408.4672 0.0832 -1.0000 -1.0000 3723224 1594143423.50 151.4550 59.9996 32.0000 1.9432 1.9453 408.1329 408.6740 0.0832 -1.0000 -1.0000 3723302 1594143423.60 151.4550 59.9996 32.0000 1.9426 1.9447 408.0737 408.6149 0.0832 -1.0000 -1.0000 3723365 1594143423.70 151.4550 59.9996 32.0000 1.9426 1.9448 408.0409 408.5816 0.0831 -1.0000 -1.0000 3723427 1594143423.80 151.4743 59.9996 32.0000 1.9430 1.9451 407.8318 408.3731 0.0832 -1.0000 -1.0000 3723490 1594143423.90 151.4743 59.9996 32.0000 1.9433 1.9454 407.8026 408.3430 0.0831 -1.0000 -1.0000 3723552 1594143424.00 151.4743 59.9996 32.0000 1.9434 1.9456 407.9266 408.4673 0.0832 -1.0000 -1.0000 3723615 1594143424.10 151.4743 59.9996 32.0000 1.9431 1.9452 408.0389 408.5805 0.0832 -1.0000 -1.0000 3723693 1594143424.20 151.4743 59.9996 32.0000 1.9424 1.9445 408.0714 408.6124 0.0831 -1.0000 -1.0000 3724318 1594143424.30 151.4771 59.9996 32.0000 1.9426 1.9447 407.9905 408.5311 0.0831 -1.0000 -1.0000 3724380 1594143424.40 151.4771 59.9996 32.0000 1.9435 1.9456 407.9323 408.4736 0.0832 -1.0000 -1.0000 3724458 1594143424.50 151.4771 59.9996 32.0000 1.9437 1.9458 407.8870 408.4279 0.0831 -1.0000 -1.0000 3724521 1594143424.60 151.4771 59.9996 32.0000 1.9428 1.9450 407.9934 408.5339 0.0831 -1.0000 -1.0000 3724599 1594143424.70 151.4771 59.9996 32.0000 1.9422 1.9443 408.0391 408.5805 0.0832 -1.0000 -1.0000 3724833 1594143424.80 151.5110 59.9997 32.0000 1.9427 1.9448 408.0444 408.5853 0.0831 -1.0000 -1.0000 3724896 1594143424.90 151.5474 59.9998 32.0000 1.9431 1.9452 408.0999 408.6406 0.0831 -1.0000 -1.0000 3724958 1594143425.00 151.5474 59.9998 32.0000 1.9433 1.9455 407.9984 408.5398 0.0833 -1.0000 -1.0000 3725036 1594143425.10 151.5474 59.9998 32.0000 1.9435 1.9456 407.8693 408.4097 0.0831 -1.0000 -1.0000 3725083 1594143425.20 151.5474 59.9998 32.0000 1.9441 1.9462 407.8592 408.3993 0.0831 -1.0000 -1.0000 3725161 1594143425.30 151.5474 59.9998 32.0000 1.9427 1.9448 407.8599 408.3997 0.0830 -1.0000 -1.0000 3725224 1594143425.40 151.6222 59.9998 32.0000 1.9424 1.9445 408.0706 408.6121 0.0832 -1.0000 -1.0000 3725286 1594143425.50 151.6222 59.9998 32.0000 1.9426 1.9448 408.1063 408.6470 0.0831 -1.0000 -1.0000 3725364 1594143425.60 151.6222 59.9998 32.0000 1.9432 1.9453 408.0904 408.6319 0.0832 -1.0000 -1.0000 3725427 1594143425.70 151.6222 59.9998 32.0000 1.9430 1.9451 408.0006 408.5410 0.0831 -1.0000 -1.0000 3725552 1594143425.80 151.6222 59.9998 32.0000 1.9429 1.9451 407.8601 408.4012 0.0832 -1.0000 -1.0000 3725630 1594143425.90 151.5614 59.9998 32.0000 1.9431 1.9452 407.9845 408.5253 0.0831 -1.0000 -1.0000 3725693 1594143426.00 151.5320 59.9998 32.0000 1.9428 1.9449 408.0322 408.5725 0.0831 -1.0000 -1.0000 3725739 1594143426.10 151.5320 59.9998 32.0000 1.9424 1.9445 408.1241 408.6654 0.0832 -1.0000 -1.0000 3725818 1594143426.20 151.5320 59.9998 32.0000 1.9433 1.9455 408.0675 408.6082 0.0831 -1.0000 -1.0000 3726052 1594143426.30 151.5320 59.9998 32.0000 1.9433 1.9454 407.9806 408.5210 0.0831 -1.0000 -1.0000 3726114 1594143426.40 151.5320 59.9998 32.0000 1.9431 1.9452 407.8616 408.4015 0.0831 -1.0000 -1.0000 3726177 1594143426.50 151.5320 59.9998 32.0000 1.9432 1.9453 407.8723 408.4123 0.0830 -1.0000 -1.0000 3726239 1594143426.60 151.4761 59.9998 32.0000 1.9434 1.9455 408.0005 408.5403 0.0830 -1.0000 -1.0000 3726411 1594143426.70 151.4761 59.9998 32.0000 1.9435 1.9456 408.0643 408.6042 0.0831 -1.0000 -1.0000 3726474 1594143426.80 151.4761 59.9998 32.0000 1.9426 1.9447 408.0630 408.6032 0.0830 -1.0000 -1.0000 3726551 1594143426.90 151.4761 59.9998 32.0000 1.9430 1.9451 407.9455 408.4864 0.0832 -1.0000 -1.0000 3726614 1594143427.00 151.4761 59.9998 32.0000 1.9429 1.9451 407.7845 408.3247 0.0831 -1.0000 -1.0000 3726676 1594143427.10 151.4974 59.9998 32.0000 1.9433 1.9454 407.9621 408.5034 0.0832 -1.0000 -1.0000 3726739 1594143427.20 151.4974 59.9998 32.0000 1.9424 1.9446 408.0134 408.5538 0.0830 -1.0000 -1.0000 3726817 1594143427.30 151.4974 59.9998 32.0000 1.9423 1.9444 408.1635 408.7044 0.0831 -1.0000 -1.0000 3727614 1594143427.40 151.4974 59.9998 32.0000 1.9425 1.9447 408.0236 408.5639 0.0831 -1.0000 -1.0000 3727677 1594143427.50 151.4974 59.9998 32.0000 1.9425 1.9447 407.9616 408.5028 0.0832 -1.0000 -1.0000 3727739 1594143427.60 151.4674 59.9998 32.0000 1.9427 1.9449 407.9482 408.4896 0.0833 -1.0000 -1.0000 3727801 1594143427.70 151.4011 59.9998 32.0000 1.9429 1.9451 407.8749 408.4164 0.0832 -1.0000 -1.0000 3727864 1594143427.80 151.4011 59.9998 32.0000 1.9434 1.9455 407.9111 408.4516 0.0831 -1.0000 -1.0000 3727942 1594143427.90 151.4011 59.9998 32.0000 1.9429 1.9451 407.8917 408.4321 0.0831 -1.0000 -1.0000 3728005 1594143428.00 151.4011 59.9998 32.0000 1.9423 1.9444 408.0369 408.5776 0.0832 -1.0000 -1.0000 3728067 1594143428.10 151.4011 59.9998 32.0000 1.9425 1.9446 408.1160 408.6580 0.0834 -1.0000 -1.0000 3728145 1594143428.20 151.4118 59.9998 32.0000 1.9432 1.9453 407.9690 408.5105 0.0832 -1.0000 -1.0000 3728208 1594143428.30 151.4118 59.9998 32.0000 1.9431 1.9452 407.8710 408.4114 0.0831 -1.0000 -1.0000 3728270 1594143428.40 151.4118 59.9998 32.0000 1.9426 1.9447 407.8399 408.3812 0.0833 -1.0000 -1.0000 3728332 1594143428.50 151.4118 59.9998 32.0000 1.9427 1.9448 407.8501 408.3902 0.0831 -1.0000 -1.0000 3728395 1594143428.60 151.4118 59.9998 32.0000 1.9434 1.9455 407.9728 408.5140 0.0832 -1.0000 -1.0000 3728473 1594143428.70 151.4140 59.9998 32.0000 1.9427 1.9448 408.0881 408.6302 0.0834 -1.0000 -1.0000 3728535 1594143428.80 151.4854 59.9998 32.0000 1.9427 1.9448 407.9125 408.4538 0.0833 -1.0000 -1.0000 3728879 1594143428.90 151.4854 59.9998 32.0000 1.9431 1.9452 407.8038 408.3454 0.0832 -1.0000 -1.0000 3728957 1594143429.00 151.4854 59.9998 32.0000 1.9429 1.9451 407.8152 408.3559 0.0832 -1.0000 -1.0000 3729020 1594143429.10 151.4854 59.9998 32.0000 1.9429 1.9451 407.9186 408.4588 0.0831 -1.0000 -1.0000 3729067 1594143429.20 151.4854 59.9998 32.0000 1.9430 1.9451 408.0700 408.6110 0.0832 -1.0000 -1.0000 3729145 1594143429.30 151.4854 59.9998 32.0000 1.9424 1.9445 407.9417 408.4821 0.0830 -1.0000 -1.0000 3729207 1594143429.40 151.4854 59.9998 32.0000 1.9422 1.9444 407.9393 408.4792 0.0830 -1.0000 -1.0000 3729270 1594143429.50 151.4854 59.9998 32.0000 1.9428 1.9450 407.8293 408.3698 0.0831 -1.0000 -1.0000 3729348 1594143429.60 151.4854 59.9998 32.0000 1.9416 1.9438 407.8865 408.4275 0.0832 -1.0000 -1.0000 3729410 1594143429.70 151.4854 59.9998 32.0000 1.9429 1.9450 407.9828 408.5241 0.0832 -1.0000 -1.0000 3729473 1594143429.80 151.4854 59.9998 32.0000 1.9418 1.9439 408.0285 408.5691 0.0831 -1.0000 -1.0000 3729535 1594143429.90 151.4854 59.9998 32.0000 1.9414 1.9435 408.0614 408.6026 0.0833 -1.0000 -1.0000 3729644 1594143430.00 151.4496 59.9998 32.0000 1.9421 1.9443 407.8936 408.4348 0.0832 -1.0000 -1.0000 3729707 1594143430.10 151.4496 59.9998 32.0000 1.9425 1.9447 407.8666 408.4075 0.0832 -1.0000 -1.0000 3729863 1594143430.20 151.4496 59.9998 32.0000 1.9427 1.9448 407.8262 408.3664 0.0831 -1.0000 -1.0000 3729941 1594143430.30 151.4496 59.9998 32.0000 1.9421 1.9443 407.9356 408.4766 0.0832 -1.0000 -1.0000 3729988 1594143430.40 151.4496 59.9998 32.0000 1.9417 1.9438 408.0620 408.6041 0.0833 -1.0000 -1.0000 3730066 1594143430.50 151.4496 59.9998 32.0000 1.9418 1.9439 408.0547 408.5963 0.0833 -1.0000 -1.0000 3730129 1594143430.60 151.4567 59.9998 32.0000 1.9426 1.9447 407.9493 408.4905 0.0832 -1.0000 -1.0000 3730207 1594143430.70 151.4567 59.9998 32.0000 1.9435 1.9456 407.8776 408.4188 0.0832 -1.0000 -1.0000 3730270 1594143430.80 151.4567 59.9998 32.0000 1.9430 1.9451 407.8337 408.3742 0.0832 -1.0000 -1.0000 3730332 1594143430.90 151.4567 59.9998 32.0000 1.9425 1.9447 407.8995 408.4405 0.0831 -1.0000 -1.0000 3730566 1594143431.00 151.4567 59.9998 32.0000 1.9414 1.9435 407.9379 408.4791 0.0832 -1.0000 -1.0000 3730629 1594143431.10 151.4687 59.9998 32.0000 1.9426 1.9447 407.9726 408.5138 0.0831 -1.0000 -1.0000 3730691 1594143431.20 151.5258 59.9998 32.0000 1.9423 1.9444 407.8997 408.4406 0.0833 -1.0000 -1.0000 3730769 1594143431.30 151.5258 59.9998 32.0000 1.9426 1.9447 407.9269 408.4699 0.0834 -1.0000 -1.0000 3730832 1594143431.40 151.5258 59.9998 32.0000 1.9425 1.9446 407.8882 408.4301 0.0833 -1.0000 -1.0000 3731316 1594143431.50 151.5258 59.9998 32.0000 1.9420 1.9442 408.0248 408.5665 0.0833 -1.0000 -1.0000 3731394 1594143431.60 151.5258 59.9998 32.0000 1.9423 1.9445 408.0793 408.6217 0.0834 -1.0000 -1.0000 3731457 1594143431.70 151.4935 59.9998 32.0000 1.9421 1.9442 407.9992 408.5407 0.0832 -1.0000 -1.0000 3731519 1594143431.80 151.4935 59.9998 32.0000 1.9427 1.9448 407.8854 408.4266 0.0833 -1.0000 -1.0000 3731582 1594143431.90 151.4935 59.9998 32.0000 1.9425 1.9447 407.8555 408.3974 0.0833 -1.0000 -1.0000 3731816 1594143432.00 151.4935 59.9998 32.0000 1.9428 1.9450 407.7699 408.3105 0.0831 -1.0000 -1.0000 3731879 1594143432.10 151.4935 59.9998 32.0000 1.9426 1.9448 407.8388 408.3786 0.0830 -1.0000 -1.0000 3731941 1594143432.20 151.4281 59.9998 32.0000 1.9422 1.9444 407.9454 408.4867 0.0832 -1.0000 -1.0000 3732019 1594143432.30 151.3902 59.9998 32.0000 1.9425 1.9446 407.8891 408.4294 0.0831 -1.0000 -1.0000 3732082 1594143432.40 151.3902 59.9998 32.0000 1.9419 1.9440 407.9574 408.4983 0.0832 -1.0000 -1.0000 3732363 1594143432.50 151.3902 59.9998 32.0000 1.9419 1.9440 407.9959 408.5363 0.0831 -1.0000 -1.0000 3732425 1594143432.60 151.3902 59.9998 32.0000 1.9425 1.9446 407.8690 408.4091 0.0831 -1.0000 -1.0000 3732503 1594143432.70 151.3902 59.9998 32.0000 1.9428 1.9449 407.8204 408.3612 0.0832 -1.0000 -1.0000 3732566 1594143432.80 151.3926 59.9998 32.0000 1.9428 1.9449 407.8531 408.3937 0.0832 -1.0000 -1.0000 3732628 1594143432.90 151.4286 59.9998 32.0000 1.9429 1.9451 407.9048 408.4468 0.0833 -1.0000 -1.0000 3732988 1594143433.00 151.4286 59.9998 32.0000 1.9429 1.9450 407.9067 408.4482 0.0833 -1.0000 -1.0000 3733050 1594143433.10 151.4286 59.9998 32.0000 1.9427 1.9448 407.9892 408.5302 0.0832 -1.0000 -1.0000 3733112 1594143433.20 151.4286 59.9998 32.0000 1.9421 1.9442 408.0872 408.6283 0.0831 -1.0000 -1.0000 3733175 1594143433.30 151.4286 59.9998 32.0000 1.9429 1.9450 407.9534 408.4945 0.0832 -1.0000 -1.0000 3733253 1594143433.40 151.4257 59.9998 32.0000 1.9430 1.9451 407.9087 408.4493 0.0831 -1.0000 -1.0000 3733316 1594143433.50 151.3995 59.9998 32.0000 1.9431 1.9452 407.8263 408.3670 0.0832 -1.0000 -1.0000 3733378 1594143433.60 151.3995 59.9998 32.0000 1.9428 1.9450 407.8536 408.3951 0.0833 -1.0000 -1.0000 3733440 1594143433.70 151.3995 59.9998 32.0000 1.9424 1.9446 407.9998 408.5417 0.0833 -1.0000 -1.0000 3733503 1594143433.80 151.3995 59.9998 32.0000 1.9429 1.9450 408.0323 408.5742 0.0833 -1.0000 -1.0000 3733581 1594143433.90 151.3995 59.9998 32.0000 1.9433 1.9454 407.9128 408.4542 0.0832 -1.0000 -1.0000 3733800 1594143434.00 151.4036 59.9998 32.0000 1.9436 1.9457 407.8044 408.3461 0.0833 -1.0000 -1.0000 3733862 1594143434.10 151.4040 59.9998 32.0000 1.9433 1.9454 407.8214 408.3617 0.0831 -1.0000 -1.0000 3733940 1594143434.20 151.4040 59.9998 32.0000 1.9428 1.9449 407.8801 408.4211 0.0832 -1.0000 -1.0000 3734003 1594143434.30 151.4040 59.9998 32.0000 1.9423 1.9445 408.0542 408.5952 0.0832 -1.0000 -1.0000 3734066 1594143434.40 151.4040 59.9998 32.0000 1.9433 1.9455 407.9994 408.5403 0.0831 -1.0000 -1.0000 3734143 1594143434.50 151.4040 59.9998 32.0000 1.9428 1.9450 407.9335 408.4749 0.0834 -1.0000 -1.0000 3734206 1594143434.60 151.4688 59.9994 32.0000 1.9424 1.9446 407.8962 408.4374 0.0832 -1.0000 -1.0000 3734269 1594143434.70 151.5293 59.9991 32.0000 1.9432 1.9454 407.8760 408.4167 0.0832 -1.0000 -1.0000 3734331 1594143434.80 151.5293 59.9991 32.0000 1.9434 1.9455 407.9107 408.4523 0.0833 -1.0000 -1.0000 3734394 1594143434.90 151.5293 59.9991 32.0000 1.9424 1.9445 408.0933 408.6347 0.0832 -1.0000 -1.0000 3734472 1594143435.00 151.5293 59.9991 32.0000 1.9430 1.9451 408.0448 408.5865 0.0832 -1.0000 -1.0000 3734815 1594143435.10 151.5293 59.9991 32.0000 1.9424 1.9445 407.9302 408.4712 0.0833 -1.0000 -1.0000 3734878 1594143435.20 151.5258 59.9991 32.0000 1.9428 1.9449 407.8588 408.3998 0.0832 -1.0000 -1.0000 3734956 1594143435.30 151.5258 59.9991 32.0000 1.9433 1.9454 407.8095 408.3499 0.0831 -1.0000 -1.0000 3735018 1594143435.40 151.5258 59.9991 32.0000 1.9439 1.9460 407.8533 408.3931 0.0829 -1.0000 -1.0000 3735081 1594143435.50 151.5258 59.9991 32.0000 1.9433 1.9455 407.9433 408.4843 0.0832 -1.0000 -1.0000 3735315 1594143435.60 151.5258 59.9991 32.0000 1.9419 1.9440 408.0262 408.5678 0.0832 -1.0000 -1.0000 3735378 1594143435.70 151.5300 59.9991 32.0000 1.9420 1.9441 407.9667 408.5073 0.0832 -1.0000 -1.0000 3735440 1594143435.80 151.5320 59.9991 32.0000 1.9427 1.9449 408.0206 408.5622 0.0833 -1.0000 -1.0000 3735518 1594143435.90 151.5320 59.9991 32.0000 1.9424 1.9445 407.9563 408.4974 0.0832 -1.0000 -1.0000 3735581 1594143436.00 151.5320 59.9991 32.0000 1.9430 1.9451 407.7928 408.3329 0.0830 -1.0000 -1.0000 3735862 1594143436.10 151.5320 59.9991 32.0000 1.9425 1.9446 407.8652 408.4056 0.0832 -1.0000 -1.0000 3735940 1594143436.20 151.5320 59.9991 32.0000 1.9421 1.9442 407.9158 408.4567 0.0832 -1.0000 -1.0000 3736002 1594143436.30 151.5320 59.9991 32.0000 1.9410 1.9432 407.9728 408.5145 0.0832 -1.0000 -1.0000 3736065 1594143436.40 151.4679 59.9991 32.0000 1.9422 1.9443 407.8608 408.4023 0.0834 -1.0000 -1.0000 3736128 1594143436.50 151.4679 59.9991 32.0000 1.9429 1.9450 407.8103 408.3515 0.0832 -1.0000 -1.0000 3736315 1594143436.60 151.4679 59.9991 32.0000 1.9427 1.9448 407.7651 408.3059 0.0832 -1.0000 -1.0000 3736393 1594143436.70 151.4679 59.9991 32.0000 1.9422 1.9443 407.8741 408.4155 0.0833 -1.0000 -1.0000 3736456 1594143436.80 151.4679 59.9991 32.0000 1.9420 1.9441 407.9546 408.4960 0.0833 -1.0000 -1.0000 3736518 1594143436.90 151.5211 59.9991 32.0000 1.9427 1.9448 408.0437 408.5858 0.0834 -1.0000 -1.0000 3736580 1594143437.00 151.5332 59.9991 32.0000 1.9423 1.9444 407.9788 408.5206 0.0833 -1.0000 -1.0000 3737065 1594143437.10 151.5332 59.9991 32.0000 1.9431 1.9452 407.9357 408.4775 0.0833 -1.0000 -1.0000 3737127 1594143437.20 151.5332 59.9991 32.0000 1.9430 1.9451 407.9649 408.5056 0.0832 -1.0000 -1.0000 3737205 1594143437.30 151.5332 59.9991 32.0000 1.9424 1.9445 407.9953 408.5367 0.0832 -1.0000 -1.0000 3737268 1594143437.40 151.5309 59.9991 32.0000 1.9423 1.9444 408.1160 408.6573 0.0832 -1.0000 -1.0000 3737346 1594143437.50 151.5155 59.9991 32.0000 1.9432 1.9453 407.8584 408.4001 0.0833 -1.0000 -1.0000 3737549 1594143437.60 151.5155 59.9991 32.0000 1.9436 1.9457 407.9108 408.4528 0.0834 -1.0000 -1.0000 3737612 1594143437.70 151.5155 59.9991 32.0000 1.9432 1.9453 407.8267 408.3680 0.0832 -1.0000 -1.0000 3737674 1594143437.80 151.5155 59.9991 32.0000 1.9423 1.9444 407.9066 408.4455 0.0830 -1.0000 -1.0000 3737736 1594143437.90 151.5155 59.9991 32.0000 1.9420 1.9441 408.0390 408.5800 0.0832 -1.0000 -1.0000 3737799 1594143438.00 151.4755 59.9991 32.0000 1.9423 1.9444 408.0560 408.5967 0.0831 -1.0000 -1.0000 3737862 1594143438.10 151.4755 59.9991 32.0000 1.9431 1.9452 408.0350 408.5764 0.0833 -1.0000 -1.0000 3737939 1594143438.20 151.4755 59.9991 32.0000 1.9427 1.9448 407.9101 408.4518 0.0833 -1.0000 -1.0000 3738002 1594143438.30 151.4755 59.9991 32.0000 1.9420 1.9441 407.8808 408.4216 0.0831 -1.0000 -1.0000 3738065 1594143438.40 151.4755 59.9991 32.0000 1.9430 1.9452 407.9232 408.4645 0.0833 -1.0000 -1.0000 3738142 1594143438.50 151.4755 59.9991 32.0000 1.9427 1.9448 408.0589 408.6005 0.0833 -1.0000 -1.0000 3738205 1594143438.60 151.4805 59.9991 32.0000 1.9434 1.9455 407.9433 408.4838 0.0830 -1.0000 -1.0000 3738830 1594143438.70 151.4841 59.9991 32.0000 1.9428 1.9450 407.9175 408.4574 0.0831 -1.0000 -1.0000 3738892 1594143438.80 151.4841 59.9991 32.0000 1.9429 1.9450 407.8300 408.3703 0.0831 -1.0000 -1.0000 3738955 1594143438.90 151.4841 59.9991 32.0000 1.9432 1.9454 407.8426 408.3834 0.0831 -1.0000 -1.0000 3739033 1594143439.00 151.4841 59.9991 32.0000 1.9433 1.9455 407.9761 408.5168 0.0832 -1.0000 -1.0000 3739095 1594143439.10 151.4841 59.9991 32.0000 1.9425 1.9446 408.0211 408.5624 0.0832 -1.0000 -1.0000 3739158 1594143439.20 151.4811 59.9991 32.0000 1.9418 1.9439 408.0982 408.6395 0.0832 -1.0000 -1.0000 3739220 1594143439.30 151.4804 59.9991 32.0000 1.9428 1.9450 407.9680 408.5093 0.0833 -1.0000 -1.0000 3739283 1594143439.40 151.4804 59.9991 32.0000 1.9430 1.9451 407.8730 408.4145 0.0833 -1.0000 -1.0000 3739345 1594143439.50 151.4804 59.9991 32.0000 1.9430 1.9451 407.9721 408.5129 0.0831 -1.0000 -1.0000 3739423 1594143439.60 151.4804 59.9991 32.0000 1.9438 1.9459 408.0092 408.5507 0.0833 -1.0000 -1.0000 3739486 1594143439.70 151.4804 59.9991 32.0000 1.9425 1.9446 408.0318 408.5730 0.0832 -1.0000 -1.0000 3739548 1594143439.80 151.4416 59.9988 32.0000 1.9429 1.9450 407.9933 408.5349 0.0833 -1.0000 -1.0000 3739627 1594143439.90 151.4416 59.9988 32.0000 1.9432 1.9453 407.9440 408.4853 0.0832 -1.0000 -1.0000 3739689 1594143440.00 151.4416 59.9988 32.0000 1.9436 1.9458 407.8304 408.3721 0.0833 -1.0000 -1.0000 3739751 1594143440.10 151.4416 59.9988 32.0000 1.9432 1.9453 407.8742 408.4150 0.0832 -1.0000 -1.0000 3739814 1594143440.20 151.4416 59.9988 32.0000 1.9428 1.9449 407.9014 408.4422 0.0831 -1.0000 -1.0000 3739877 1594143440.30 151.4786 59.9988 32.0000 1.9428 1.9449 407.9245 408.4655 0.0832 -1.0000 -1.0000 3739939 1594143440.40 151.5435 59.9988 32.0000 1.9426 1.9447 408.0261 408.5670 0.0832 -1.0000 -1.0000 3740017 1594143440.50 151.5435 59.9988 32.0000 1.9427 1.9448 407.9662 408.5073 0.0832 -1.0000 -1.0000 3740080 1594143440.60 151.5435 59.9988 32.0000 1.9430 1.9451 407.8360 408.3770 0.0832 -1.0000 -1.0000 3740158 1594143440.70 151.5435 59.9988 32.0000 1.9432 1.9453 407.8171 408.3585 0.0833 -1.0000 -1.0000 3740548 1594143440.80 151.5435 59.9988 32.0000 1.9433 1.9455 407.8247 408.3655 0.0832 -1.0000 -1.0000 3740595 1594143440.90 151.5435 59.9988 32.0000 1.9427 1.9448 407.8627 408.4037 0.0832 -1.0000 -1.0000 3740673 1594143441.00 151.5435 59.9988 32.0000 1.9423 1.9444 408.0166 408.5581 0.0833 -1.0000 -1.0000 3740736 1594143441.10 151.5435 59.9988 32.0000 1.9423 1.9444 408.0574 408.5989 0.0832 -1.0000 -1.0000 3740814 1594143441.20 151.5435 59.9988 32.0000 1.9423 1.9444 408.0177 408.5584 0.0831 -1.0000 -1.0000 3741111 1594143441.30 151.5435 59.9988 32.0000 1.9431 1.9453 407.8655 408.4064 0.0832 -1.0000 -1.0000 3741173 1594143441.40 151.5435 59.9988 32.0000 1.9435 1.9456 407.7936 408.3347 0.0832 -1.0000 -1.0000 3741236 1594143441.50 151.6151 59.9988 32.0000 1.9429 1.9450 407.8547 408.3955 0.0832 -1.0000 -1.0000 3741314 1594143441.60 151.6151 59.9988 32.0000 1.9431 1.9452 407.8602 408.4022 0.0833 -1.0000 -1.0000 3741376 1594143441.70 151.6151 59.9988 32.0000 1.9429 1.9450 407.9598 408.5005 0.0831 -1.0000 -1.0000 3741595 1594143441.80 151.6151 59.9988 32.0000 1.9434 1.9455 408.0577 408.5990 0.0832 -1.0000 -1.0000 3741673 1594143441.90 151.6151 59.9988 32.0000 1.9433 1.9455 407.8734 408.4124 0.0830 -1.0000 -1.0000 3741735 1594143442.00 151.5825 59.9988 32.0000 1.9429 1.9451 407.7975 408.3377 0.0831 -1.0000 -1.0000 3741798 1594143442.10 151.5689 59.9988 32.0000 1.9431 1.9452 407.9572 408.4980 0.0832 -1.0000 -1.0000 3741876 1594143442.20 151.5689 59.9988 32.0000 1.9431 1.9452 407.9894 408.5299 0.0831 -1.0000 -1.0000 3742048 1594143442.30 151.5689 59.9988 32.0000 1.9425 1.9446 408.0223 408.5636 0.0833 -1.0000 -1.0000 3742110 1594143442.40 151.5689 59.9988 32.0000 1.9426 1.9447 407.9807 408.5208 0.0829 -1.0000 -1.0000 3742189 1594143442.50 151.5689 59.9988 32.0000 1.9430 1.9451 407.8307 408.3707 0.0831 -1.0000 -1.0000 3742251 1594143442.60 151.5689 59.9988 32.0000 1.9429 1.9450 407.8216 408.3622 0.0832 -1.0000 -1.0000 3742329 1594143442.70 151.5580 59.9988 32.0000 1.9433 1.9455 407.7173 408.2581 0.0832 -1.0000 -1.0000 3742548 1594143442.80 151.5580 59.9988 32.0000 1.9434 1.9455 407.9712 408.5115 0.0832 -1.0000 -1.0000 3742610 1594143442.90 151.5580 59.9988 32.0000 1.9423 1.9444 407.9794 408.5212 0.0832 -1.0000 -1.0000 3742688 1594143443.00 151.5580 59.9988 32.0000 1.9420 1.9441 407.9897 408.5301 0.0831 -1.0000 -1.0000 3742751 1594143443.10 151.5580 59.9988 32.0000 1.9428 1.9450 407.9334 408.4736 0.0831 -1.0000 -1.0000 3742813 1594143443.20 151.4873 59.9988 32.0000 1.9433 1.9454 407.7513 408.2918 0.0831 -1.0000 -1.0000 3742891 1594143443.30 151.4669 59.9988 32.0000 1.9427 1.9448 407.8199 408.3598 0.0830 -1.0000 -1.0000 3743063 1594143443.40 151.4669 59.9988 32.0000 1.9431 1.9452 407.9106 408.4512 0.0831 -1.0000 -1.0000 3743126 1594143443.50 151.4669 59.9988 32.0000 1.9418 1.9439 407.9581 408.4988 0.0832 -1.0000 -1.0000 3743204 1594143443.60 151.4669 59.9988 32.0000 1.9424 1.9446 408.0048 408.5460 0.0832 -1.0000 -1.0000 3743266 1594143443.70 151.4669 59.9988 32.0000 1.9429 1.9450 408.1039 408.6447 0.0831 -1.0000 -1.0000 3743329 1594143443.80 151.4881 59.9988 32.0000 1.9430 1.9451 407.9826 408.5239 0.0833 -1.0000 -1.0000 3744313 1594143443.90 151.4881 59.9988 32.0000 1.9432 1.9453 407.8998 408.4404 0.0831 -1.0000 -1.0000 3744376 1594143444.00 151.4881 59.9988 32.0000 1.9432 1.9453 407.8841 408.4242 0.0831 -1.0000 -1.0000 3744438 1594143444.10 151.4881 59.9988 32.0000 1.9430 1.9451 407.9342 408.4746 0.0830 -1.0000 -1.0000 3744516 1594143444.20 151.4881 59.9988 32.0000 1.9432 1.9453 408.0293 408.5700 0.0833 -1.0000 -1.0000 3744579 1594143444.30 151.5067 59.9988 32.0000 1.9428 1.9449 408.0415 408.5829 0.0832 -1.0000 -1.0000 3744641 1594143444.40 151.5154 59.9988 32.0000 1.9428 1.9449 407.9804 408.5215 0.0832 -1.0000 -1.0000 3744719 1594143444.50 151.5154 59.9988 32.0000 1.9436 1.9458 407.9352 408.4757 0.0830 -1.0000 -1.0000 3744782 1594143444.60 151.5154 59.9988 32.0000 1.9440 1.9461 407.8529 408.3941 0.0833 -1.0000 -1.0000 3744844 1594143444.70 151.5154 59.9988 32.0000 1.9431 1.9453 407.8218 408.3631 0.0832 -1.0000 -1.0000 3744907 1594143444.80 151.5154 59.9988 32.0000 1.9433 1.9454 407.8924 408.4333 0.0832 -1.0000 -1.0000 3744969 1594143444.90 151.4289 59.9987 32.0000 1.9430 1.9451 408.0260 408.5667 0.0831 -1.0000 -1.0000 3745047 1594143445.00 151.4289 59.9987 32.0000 1.9422 1.9443 407.9753 408.5153 0.0831 -1.0000 -1.0000 3745110 1594143445.10 151.4289 59.9987 32.0000 1.9434 1.9455 407.8400 408.3806 0.0832 -1.0000 -1.0000 3745172 1594143445.20 151.4289 59.9987 32.0000 1.9437 1.9458 407.8544 408.3955 0.0832 -1.0000 -1.0000 3745250 1594143445.30 151.4289 59.9987 32.0000 1.9433 1.9455 407.9077 408.4476 0.0831 -1.0000 -1.0000 3745313 1594143445.40 151.4490 59.9987 32.0000 1.9421 1.9442 407.9122 408.4531 0.0832 -1.0000 -1.0000 3745375 1594143445.50 151.4606 59.9987 32.0000 1.9419 1.9440 408.0144 408.5557 0.0832 -1.0000 -1.0000 3745438 1594143445.60 151.4606 59.9987 32.0000 1.9422 1.9443 408.0479 408.5897 0.0832 -1.0000 -1.0000 3745500 1594143445.70 151.4606 59.9987 32.0000 1.9421 1.9442 407.9832 408.5247 0.0833 -1.0000 -1.0000 3745563 1594143445.80 151.4606 59.9987 32.0000 1.9428 1.9449 407.8458 408.3872 0.0833 -1.0000 -1.0000 3745641 1594143445.90 151.4606 59.9987 32.0000 1.9436 1.9457 407.7625 408.3032 0.0832 -1.0000 -1.0000 3745704 1594143446.00 151.4606 59.9987 32.0000 1.9433 1.9454 407.8501 408.3912 0.0832 -1.0000 -1.0000 3745766 1594143446.10 151.4606 59.9987 32.0000 1.9425 1.9447 407.9511 408.4918 0.0832 -1.0000 -1.0000 3745844 1594143446.20 151.4606 59.9987 32.0000 1.9424 1.9445 407.9583 408.5005 0.0833 -1.0000 -1.0000 3745907 1594143446.30 151.4606 59.9987 32.0000 1.9431 1.9453 407.9012 408.4421 0.0832 -1.0000 -1.0000 3746094 1594143446.40 151.4606 59.9987 32.0000 1.9434 1.9455 407.9060 408.4476 0.0833 -1.0000 -1.0000 3746157 1594143446.50 151.4606 59.9987 32.0000 1.9428 1.9449 407.7937 408.3336 0.0831 -1.0000 -1.0000 3746219 1594143446.60 151.4947 59.9987 32.0000 1.9416 1.9437 407.8440 408.3851 0.0832 -1.0000 -1.0000 3746297 1594143446.70 151.4947 59.9987 32.0000 1.9418 1.9439 407.9538 408.4953 0.0833 -1.0000 -1.0000 3746360 1594143446.80 151.4947 59.9987 32.0000 1.9420 1.9442 407.9505 408.4926 0.0834 -1.0000 -1.0000 3747000 1594143446.90 151.4947 59.9987 32.0000 1.9420 1.9442 407.9249 408.4670 0.0833 -1.0000 -1.0000 3747078 1594143447.00 151.4947 59.9987 32.0000 1.9426 1.9447 407.8300 408.3718 0.0833 -1.0000 -1.0000 3747140 1594143447.10 151.4947 59.9987 32.0000 1.9426 1.9447 407.8865 408.4274 0.0832 -1.0000 -1.0000 3747203 1594143447.20 151.4947 59.9987 32.0000 1.9428 1.9449 407.8517 408.3937 0.0834 -1.0000 -1.0000 3747281 1594143447.30 151.5328 59.9987 32.0000 1.9429 1.9450 407.8462 408.3867 0.0831 -1.0000 -1.0000 3747343 1594143447.40 151.5328 59.9987 32.0000 1.9426 1.9447 408.0648 408.6051 0.0830 -1.0000 -1.0000 3747406 1594143447.50 151.5328 59.9987 32.0000 1.9426 1.9448 408.0866 408.6272 0.0832 -1.0000 -1.0000 3747468 1594143447.60 151.5328 59.9987 32.0000 1.9424 1.9446 407.9571 408.4991 0.0833 -1.0000 -1.0000 3747531 1594143447.70 151.5328 59.9987 32.0000 1.9429 1.9450 407.8959 408.4366 0.0832 -1.0000 -1.0000 3747609 1594143447.80 151.5143 59.9987 32.0000 1.9425 1.9446 407.8038 408.3444 0.0831 -1.0000 -1.0000 3747672 1594143447.90 151.5143 59.9987 32.0000 1.9430 1.9451 407.7742 408.3150 0.0832 -1.0000 -1.0000 3747734 1594143448.00 151.5143 59.9987 32.0000 1.9415 1.9436 407.8656 408.4063 0.0831 -1.0000 -1.0000 3747796 1594143448.10 151.5143 59.9987 32.0000 1.9417 1.9438 407.9850 408.5252 0.0831 -1.0000 -1.0000 3747875 1594143448.20 151.5143 59.9987 32.0000 1.9420 1.9441 408.0407 408.5812 0.0831 -1.0000 -1.0000 3747937 1594143448.30 151.5143 59.9987 32.0000 1.9423 1.9445 408.0071 408.5490 0.0833 -1.0000 -1.0000 3748000 1594143448.40 151.5101 59.9987 32.0000 1.9427 1.9448 407.8922 408.4333 0.0832 -1.0000 -1.0000 3748078 1594143448.50 151.5035 59.9987 32.0000 1.9427 1.9448 407.8181 408.3591 0.0832 -1.0000 -1.0000 3748140 1594143448.60 151.5035 59.9987 32.0000 1.9428 1.9449 407.9112 408.4507 0.0830 -1.0000 -1.0000 3748203 1594143448.70 151.5035 59.9987 32.0000 1.9420 1.9442 407.9130 408.4536 0.0832 -1.0000 -1.0000 3748265 1594143448.80 151.5035 59.9987 32.0000 1.9424 1.9445 408.0822 408.6232 0.0831 -1.0000 -1.0000 3748328 1594143448.90 151.5035 59.9987 32.0000 1.9421 1.9442 408.0608 408.6018 0.0831 -1.0000 -1.0000 3748406 1594143449.00 151.5301 59.9987 32.0000 1.9420 1.9441 407.9528 408.4933 0.0832 -1.0000 -1.0000 3748468 1594143449.10 151.5301 59.9987 32.0000 1.9425 1.9446 407.8568 408.3983 0.0833 -1.0000 -1.0000 3748531 1594143449.20 151.5301 59.9987 32.0000 1.9430 1.9452 407.7394 408.2803 0.0832 -1.0000 -1.0000 3748609 1594143449.30 151.5301 59.9987 32.0000 1.9426 1.9448 407.8853 408.4261 0.0832 -1.0000 -1.0000 3748671 1594143449.40 151.5301 59.9987 32.0000 1.9424 1.9445 407.9644 408.5052 0.0831 -1.0000 -1.0000 3749359 1594143449.50 151.4723 59.9990 32.0000 1.9423 1.9444 408.0087 408.5492 0.0831 -1.0000 -1.0000 3749421 1594143449.60 151.4585 59.9990 32.0000 1.9435 1.9457 408.0059 408.5474 0.0833 -1.0000 -1.0000 3749484 1594143449.70 151.4585 59.9990 32.0000 1.9434 1.9455 407.8666 408.4073 0.0831 -1.0000 -1.0000 3749546 1594143449.80 151.4585 59.9990 32.0000 1.9434 1.9455 407.8898 408.4293 0.0830 -1.0000 -1.0000 3749624 1594143449.90 151.4585 59.9990 32.0000 1.9437 1.9458 407.9121 408.4528 0.0831 -1.0000 -1.0000 3749687 1594143450.00 151.4585 59.9990 32.0000 1.9433 1.9454 407.8541 408.3945 0.0831 -1.0000 -1.0000 3749749 1594143450.10 151.4585 59.9990 32.0000 1.9429 1.9450 408.0222 408.5640 0.0832 -1.0000 -1.0000 3749828 1594143450.20 151.5028 59.9990 32.0000 1.9425 1.9446 408.1082 408.6492 0.0832 -1.0000 -1.0000 3749890 1594143450.30 151.5028 59.9990 32.0000 1.9431 1.9452 408.0004 408.5419 0.0833 -1.0000 -1.0000 3749952 1594143450.40 151.5028 59.9990 32.0000 1.9434 1.9455 407.9981 408.5397 0.0833 -1.0000 -1.0000 3750062 1594143450.50 151.5028 59.9990 32.0000 1.9438 1.9460 407.9917 408.5338 0.0833 -1.0000 -1.0000 3750124 1594143450.60 151.5028 59.9990 32.0000 1.9436 1.9457 407.8572 408.3982 0.0832 -1.0000 -1.0000 3750187 1594143450.70 151.4871 59.9990 32.0000 1.9428 1.9449 408.0907 408.6307 0.0831 -1.0000 -1.0000 3750249 1594143450.80 151.4803 59.9990 32.0000 1.9427 1.9448 408.0715 408.6134 0.0833 -1.0000 -1.0000 3750312 1594143450.90 151.4803 59.9990 32.0000 1.9429 1.9450 408.1336 408.6749 0.0832 -1.0000 -1.0000 3750671 1594143451.00 151.4803 59.9990 32.0000 1.9433 1.9454 408.0408 408.5815 0.0832 -1.0000 -1.0000 3750733 1594143451.10 151.4803 59.9990 32.0000 1.9441 1.9463 407.9514 408.4923 0.0832 -1.0000 -1.0000 3750796 1594143451.20 151.4803 59.9990 32.0000 1.9435 1.9456 407.9313 408.4719 0.0831 -1.0000 -1.0000 3750874 1594143451.30 151.5430 59.9990 32.0000 1.9443 1.9465 407.8895 408.4308 0.0833 -1.0000 -1.0000 3750936 1594143451.40 151.5430 59.9990 32.0000 1.9426 1.9447 407.8928 408.4329 0.0829 -1.0000 -1.0000 3751061 1594143451.50 151.5430 59.9990 32.0000 1.9432 1.9454 408.0744 408.6153 0.0831 -1.0000 -1.0000 3751139 1594143451.60 151.5430 59.9990 32.0000 1.9420 1.9442 408.0336 408.5740 0.0831 -1.0000 -1.0000 3751202 1594143451.70 151.5430 59.9990 32.0000 1.9430 1.9451 408.1359 408.6764 0.0831 -1.0000 -1.0000 3751264 1594143451.80 151.5142 59.9990 32.0000 1.9431 1.9452 407.9285 408.4682 0.0830 -1.0000 -1.0000 3751342 1594143451.90 151.5029 59.9990 32.0000 1.9436 1.9457 407.8454 408.3863 0.0832 -1.0000 -1.0000 3751405 1594143452.00 151.5029 59.9990 32.0000 1.9434 1.9455 407.8600 408.4007 0.0832 -1.0000 -1.0000 3751577 1594143452.10 151.5029 59.9990 32.0000 1.9431 1.9452 407.9260 408.4674 0.0833 -1.0000 -1.0000 3751655 1594143452.20 151.5029 59.9990 32.0000 1.9425 1.9446 408.0264 408.5685 0.0832 -1.0000 -1.0000 3751718 1594143452.30 151.5029 59.9990 32.0000 1.9422 1.9444 407.9699 408.5100 0.0831 -1.0000 -1.0000 3751780 1594143452.40 151.5029 59.9990 32.0000 1.9422 1.9443 408.0588 408.5983 0.0829 -1.0000 -1.0000 3751842 1594143452.50 151.5029 59.9990 32.0000 1.9424 1.9446 407.9077 408.4479 0.0830 -1.0000 -1.0000 3752077 1594143452.60 151.5029 59.9990 32.0000 1.9428 1.9449 407.8066 408.3475 0.0833 -1.0000 -1.0000 3752155 1594143452.70 151.4623 59.9990 32.0000 1.9433 1.9454 407.8284 408.3701 0.0833 -1.0000 -1.0000 3752217 1594143452.80 151.4623 59.9990 32.0000 1.9423 1.9444 407.6859 408.2267 0.0832 -1.0000 -1.0000 3752280 1594143452.90 151.4623 59.9990 32.0000 1.9423 1.9444 407.8757 408.4163 0.0832 -1.0000 -1.0000 3752342 1594143453.00 151.4600 59.9990 32.0000 1.9423 1.9444 407.9636 408.5054 0.0833 -1.0000 -1.0000 3752577 1594143453.10 151.4586 59.9990 32.0000 1.9432 1.9453 407.9147 408.4559 0.0833 -1.0000 -1.0000 3752639 1594143453.20 151.4586 59.9990 32.0000 1.9432 1.9453 407.8918 408.4331 0.0832 -1.0000 -1.0000 3752717 1594143453.30 151.4586 59.9990 32.0000 1.9428 1.9449 407.8868 408.4272 0.0831 -1.0000 -1.0000 3752780 1594143453.40 151.4586 59.9990 32.0000 1.9422 1.9443 407.8098 408.3506 0.0832 -1.0000 -1.0000 3752842 1594143453.50 151.4586 59.9990 32.0000 1.9419 1.9440 407.9194 408.4603 0.0831 -1.0000 -1.0000 3753092 1594143453.60 151.4081 59.9990 32.0000 1.9424 1.9445 407.8533 408.3951 0.0834 -1.0000 -1.0000 3753155 1594143453.70 151.4081 59.9990 32.0000 1.9419 1.9440 408.0385 408.5806 0.0833 -1.0000 -1.0000 3753217 1594143453.80 151.4081 59.9990 32.0000 1.9417 1.9439 407.9525 408.4946 0.0834 -1.0000 -1.0000 3753295 1594143453.90 151.4081 59.9990 32.0000 1.9427 1.9448 407.8128 408.3533 0.0831 -1.0000 -1.0000 3753358 1594143454.00 151.4081 59.9990 32.0000 1.9431 1.9452 407.7948 408.3353 0.0832 -1.0000 -1.0000 3753842 1594143454.10 151.3540 59.9990 32.0000 1.9426 1.9447 407.8460 408.3867 0.0831 -1.0000 -1.0000 3753920 1594143454.20 151.3466 59.9990 32.0000 1.9416 1.9437 407.9150 408.4554 0.0831 -1.0000 -1.0000 3753983 1594143454.30 151.3466 59.9990 32.0000 1.9414 1.9435 407.9514 408.4923 0.0832 -1.0000 -1.0000 3754077 1594143454.40 151.3466 59.9990 32.0000 1.9436 1.9457 407.8031 408.3437 0.0832 -1.0000 -1.0000 3754139 1594143454.50 151.3466 59.9990 32.0000 1.9439 1.9460 407.8914 408.4329 0.0833 -1.0000 -1.0000 3754201 1594143454.60 151.3515 59.9991 32.0000 1.9433 1.9454 407.8272 408.3685 0.0832 -1.0000 -1.0000 3754280 1594143454.70 151.3881 59.9994 32.0000 1.9430 1.9451 407.8941 408.4349 0.0832 -1.0000 -1.0000 3754342 1594143454.80 151.3881 59.9994 32.0000 1.9423 1.9444 407.9751 408.5160 0.0832 -1.0000 -1.0000 3754405 1594143454.90 151.3881 59.9994 32.0000 1.9427 1.9449 407.9632 408.5046 0.0833 -1.0000 -1.0000 3754483 1594143455.00 151.3881 59.9994 32.0000 1.9426 1.9447 407.8575 408.3978 0.0831 -1.0000 -1.0000 3755326 1594143455.10 151.3881 59.9994 32.0000 1.9433 1.9454 407.7927 408.3336 0.0832 -1.0000 -1.0000 3755388 1594143455.20 151.4213 59.9994 32.0000 1.9434 1.9455 407.9355 408.4763 0.0832 -1.0000 -1.0000 3755451 1594143455.30 151.4213 59.9994 32.0000 1.9420 1.9441 408.0090 408.5505 0.0833 -1.0000 -1.0000 3755513 1594143455.40 151.4213 59.9994 32.0000 1.9426 1.9447 407.9770 408.5185 0.0832 -1.0000 -1.0000 3755576 1594143455.50 151.4213 59.9994 32.0000 1.9423 1.9444 407.9174 408.4580 0.0831 -1.0000 -1.0000 3755654 1594143455.60 151.4213 59.9994 32.0000 1.9436 1.9457 407.8926 408.4338 0.0832 -1.0000 -1.0000 3755717 1594143455.70 151.4716 59.9994 32.0000 1.9431 1.9452 407.8188 408.3600 0.0832 -1.0000 -1.0000 3755779 1594143455.80 151.4895 59.9994 32.0000 1.9436 1.9457 407.8495 408.3914 0.0833 -1.0000 -1.0000 3755857 1594143455.90 151.4895 59.9994 32.0000 1.9426 1.9447 407.8567 408.3966 0.0831 -1.0000 -1.0000 3755920 1594143456.00 151.4895 59.9994 32.0000 1.9426 1.9447 407.9636 408.5044 0.0831 -1.0000 -1.0000 3755982 1594143456.10 151.4895 59.9994 32.0000 1.9429 1.9450 408.0411 408.5819 0.0832 -1.0000 -1.0000 3756060 1594143456.20 151.4895 59.9994 32.0000 1.9428 1.9449 408.0386 408.5805 0.0833 -1.0000 -1.0000 3756123 1594143456.30 151.4895 59.9994 32.0000 1.9435 1.9456 407.9365 408.4779 0.0833 -1.0000 -1.0000 3756170 1594143456.40 151.4895 59.9994 32.0000 1.9432 1.9453 407.8047 408.3460 0.0832 -1.0000 -1.0000 3756248 1594143456.50 151.4895 59.9994 32.0000 1.9432 1.9453 407.8407 408.3813 0.0831 -1.0000 -1.0000 3756310 1594143456.60 151.4895 59.9994 32.0000 1.9431 1.9452 408.0700 408.6109 0.0832 -1.0000 -1.0000 3756388 1594143456.70 151.4895 59.9994 32.0000 1.9432 1.9454 408.1040 408.6459 0.0834 -1.0000 -1.0000 3756451 1594143456.80 151.5193 59.9994 32.0000 1.9432 1.9453 407.9696 408.5096 0.0830 -1.0000 -1.0000 3756513 1594143456.90 151.5193 59.9994 32.0000 1.9433 1.9454 407.8282 408.3694 0.0832 -1.0000 -1.0000 3756591 1594143457.00 151.5193 59.9994 32.0000 1.9425 1.9446 407.7760 408.3166 0.0832 -1.0000 -1.0000 3756654 1594143457.10 151.5193 59.9994 32.0000 1.9427 1.9448 407.9162 408.4577 0.0833 -1.0000 -1.0000 3756701 1594143457.20 151.5193 59.9994 32.0000 1.9431 1.9452 407.9946 408.5359 0.0832 -1.0000 -1.0000 3756779 1594143457.30 151.5334 59.9994 32.0000 1.9427 1.9448 408.0323 408.5735 0.0832 -1.0000 -1.0000 3756841 1594143457.40 151.5774 59.9994 32.0000 1.9429 1.9450 408.0143 408.5560 0.0833 -1.0000 -1.0000 3756904 1594143457.50 151.5774 59.9994 32.0000 1.9433 1.9455 407.8024 408.3428 0.0832 -1.0000 -1.0000 3756982 1594143457.60 151.5774 59.9994 32.0000 1.9433 1.9454 407.7833 408.3247 0.0833 -1.0000 -1.0000 3757044 1594143457.70 151.5774 59.9994 32.0000 1.9432 1.9454 407.8903 408.4313 0.0832 -1.0000 -1.0000 3757107 1594143457.80 151.5774 59.9994 32.0000 1.9424 1.9445 407.9718 408.5125 0.0832 -1.0000 -1.0000 3757185 1594143457.90 151.5124 59.9994 32.0000 1.9432 1.9454 408.0811 408.6225 0.0832 -1.0000 -1.0000 3757247 1594143458.00 151.5124 59.9994 32.0000 1.9428 1.9449 407.9362 408.4774 0.0832 -1.0000 -1.0000 3757310 1594143458.10 151.5124 59.9994 32.0000 1.9432 1.9454 407.9514 408.4924 0.0832 -1.0000 -1.0000 3758091 1594143458.20 151.5124 59.9994 32.0000 1.9432 1.9453 407.8369 408.3784 0.0833 -1.0000 -1.0000 3758154 1594143458.30 151.5124 59.9994 32.0000 1.9434 1.9455 407.8036 408.3449 0.0833 -1.0000 -1.0000 3758216 1594143458.40 151.5124 59.9994 32.0000 1.9426 1.9448 407.9089 408.4504 0.0833 -1.0000 -1.0000 3758294 1594143458.50 151.5202 59.9994 32.0000 1.9425 1.9446 407.8941 408.4352 0.0832 -1.0000 -1.0000 3758357 1594143458.60 151.5202 59.9994 32.0000 1.9426 1.9447 407.9883 408.5297 0.0832 -1.0000 -1.0000 3758419 1594143458.70 151.5202 59.9994 32.0000 1.9425 1.9446 408.0033 408.5449 0.0832 -1.0000 -1.0000 3758482 1594143458.80 151.5202 59.9994 32.0000 1.9431 1.9452 407.8278 408.3680 0.0831 -1.0000 -1.0000 3758544 1594143458.90 151.5202 59.9994 32.0000 1.9435 1.9456 407.8030 408.3438 0.0832 -1.0000 -1.0000 3758622 1594143459.00 151.4582 59.9994 32.0000 1.9427 1.9449 407.8764 408.4159 0.0830 -1.0000 -1.0000 3758700 1594143459.10 151.4445 59.9994 32.0000 1.9420 1.9441 407.8954 408.4360 0.0832 -1.0000 -1.0000 3758825 1594143459.20 151.4445 59.9994 32.0000 1.9420 1.9442 407.9520 408.4938 0.0833 -1.0000 -1.0000 3758888 1594143459.30 151.4445 59.9994 32.0000 1.9427 1.9448 407.9854 408.5263 0.0831 -1.0000 -1.0000 3758950 1594143459.40 151.4445 59.9994 32.0000 1.9428 1.9450 407.8431 408.3834 0.0832 -1.0000 -1.0000 3759013 1594143459.50 151.4445 59.9994 32.0000 1.9430 1.9451 407.7058 408.2471 0.0833 -1.0000 -1.0000 3759091 1594143459.60 151.4212 59.9999 32.0000 1.9430 1.9451 407.7773 408.3187 0.0832 -1.0000 -1.0000 3759325 1594143459.70 151.4212 59.9999 32.0000 1.9423 1.9444 407.8587 408.3993 0.0832 -1.0000 -1.0000 3759388 1594143459.80 151.4212 59.9999 32.0000 1.9419 1.9441 408.0201 408.5610 0.0832 -1.0000 -1.0000 3759450 1594143459.90 151.4212 59.9999 32.0000 1.9428 1.9449 407.9821 408.5237 0.0833 -1.0000 -1.0000 3759512 1594143460.00 151.4212 59.9999 32.0000 1.9432 1.9453 407.8025 408.3436 0.0832 -1.0000 -1.0000 3759575 1594143460.10 151.4212 59.9999 32.0000 1.9431 1.9453 407.7936 408.3346 0.0833 -1.0000 -1.0000 3759653 1594143460.20 151.3940 59.9999 32.0000 1.9429 1.9450 407.8793 408.4197 0.0831 -1.0000 -1.0000 3800388 1594143460.30 151.3940 59.9999 32.0000 1.9427 1.9448 407.9374 408.4782 0.0832 -1.0000 -1.0000 3800450 1594143460.40 151.3940 59.9999 32.0000 1.9421 1.9442 407.8959 408.4369 0.0832 -1.0000 -1.0000 3800528 1594143460.50 151.3940 59.9999 32.0000 1.9423 1.9444 408.0489 408.5898 0.0832 -1.0000 -1.0000 3800590 1594143460.60 151.3940 59.9999 32.0000 1.9425 1.9446 407.9394 408.4819 0.0834 -1.0000 -1.0000 3800668 1594143460.70 151.4313 59.9999 32.0000 1.9436 1.9457 407.8840 408.4253 0.0832 -1.0000 -1.0000 3800731 1594143460.80 151.4732 59.9999 32.0000 1.9432 1.9454 407.9668 408.5084 0.0833 -1.0000 -1.0000 3800825 1594143460.90 151.4732 59.9999 32.0000 1.9430 1.9451 407.8938 408.4352 0.0832 -1.0000 -1.0000 3800903 1594143461.00 151.4732 59.9999 32.0000 1.9432 1.9453 407.9778 408.5193 0.0833 -1.0000 -1.0000 3800965 1594143461.10 151.4732 59.9999 32.0000 1.9424 1.9446 408.0554 408.5955 0.0830 -1.0000 -1.0000 3801028 1594143461.20 151.4732 59.9999 32.0000 1.9424 1.9445 407.9579 408.4988 0.0832 -1.0000 -1.0000 3801575 1594143461.30 151.4732 59.9999 32.0000 1.9424 1.9446 407.9143 408.4554 0.0832 -1.0000 -1.0000 3801637 1594143461.40 151.4732 59.9999 32.0000 1.9430 1.9451 407.7847 408.3258 0.0833 -1.0000 -1.0000 3801700 1594143461.50 151.4732 59.9999 32.0000 1.9431 1.9452 407.8722 408.4145 0.0833 -1.0000 -1.0000 3801762 1594143461.60 151.4732 59.9999 32.0000 1.9432 1.9454 407.9095 408.4507 0.0832 -1.0000 -1.0000 3801825 1594143461.70 151.4732 59.9999 32.0000 1.9429 1.9450 408.0101 408.5513 0.0832 -1.0000 -1.0000 3801887 1594143461.80 151.4940 59.9999 32.0000 1.9431 1.9453 407.9424 408.4840 0.0833 -1.0000 -1.0000 3801965 1594143461.90 151.5894 59.9999 32.0000 1.9428 1.9450 408.0175 408.5592 0.0833 -1.0000 -1.0000 3802027 1594143462.00 151.5894 59.9999 32.0000 1.9435 1.9456 407.8699 408.4109 0.0832 -1.0000 -1.0000 3802090 1594143462.10 151.5894 59.9999 32.0000 1.9434 1.9455 407.8555 408.3953 0.0830 -1.0000 -1.0000 3802168 1594143462.20 151.5894 59.9999 32.0000 1.9429 1.9451 407.8778 408.4184 0.0832 -1.0000 -1.0000 3802231 1594143462.30 151.5894 59.9999 32.0000 1.9428 1.9450 408.0195 408.5600 0.0830 -1.0000 -1.0000 3802293 1594143462.40 151.5786 59.9999 32.0000 1.9429 1.9451 408.0793 408.6191 0.0830 -1.0000 -1.0000 3802356 1594143462.50 151.5786 59.9999 32.0000 1.9432 1.9453 408.0886 408.6300 0.0833 -1.0000 -1.0000 3802418 1594143462.60 151.5786 59.9999 32.0000 1.9430 1.9451 408.0272 408.5682 0.0831 -1.0000 -1.0000 3802496 1594143462.70 151.5786 59.9999 32.0000 1.9430 1.9452 407.9786 408.5187 0.0830 -1.0000 -1.0000 3802559 1594143462.80 151.5786 59.9999 32.0000 1.9434 1.9455 407.8037 408.3434 0.0830 -1.0000 -1.0000 3802621 1594143462.90 151.5765 59.9999 32.0000 1.9426 1.9447 407.8542 408.3940 0.0830 -1.0000 -1.0000 3802699 1594143463.00 151.5019 59.9999 32.0000 1.9425 1.9446 407.8708 408.4112 0.0831 -1.0000 -1.0000 3802762 1594143463.10 151.5019 59.9999 32.0000 1.9423 1.9444 407.9799 408.5212 0.0833 -1.0000 -1.0000 3802809 1594143463.20 151.5019 59.9999 32.0000 1.9426 1.9447 407.9474 408.4887 0.0832 -1.0000 -1.0000 3802887 1594143463.30 151.5019 59.9999 32.0000 1.9433 1.9454 407.8409 408.3816 0.0832 -1.0000 -1.0000 3802949 1594143463.40 151.5019 59.9999 32.0000 1.9430 1.9451 407.7923 408.3331 0.0832 -1.0000 -1.0000 3803012 1594143463.50 151.5019 59.9999 32.0000 1.9424 1.9445 407.9545 408.4954 0.0832 -1.0000 -1.0000 3803090 1594143463.60 151.5019 59.9999 32.0000 1.9425 1.9446 408.0269 408.5686 0.0833 -1.0000 -1.0000 3803152 1594143463.70 151.4774 59.9999 32.0000 1.9418 1.9439 408.0302 408.5713 0.0832 -1.0000 -1.0000 3803215 1594143463.80 151.4774 59.9999 32.0000 1.9425 1.9446 408.0313 408.5727 0.0833 -1.0000 -1.0000 3803840 1594143463.90 151.4774 59.9999 32.0000 1.9428 1.9449 407.8237 408.3646 0.0832 -1.0000 -1.0000 3803902 1594143464.00 151.4774 59.9999 32.0000 1.9429 1.9450 407.8561 408.3972 0.0832 -1.0000 -1.0000 3803965 1594143464.10 151.4774 59.9999 32.0000 1.9439 1.9460 407.8319 408.3733 0.0833 -1.0000 -1.0000 3804043 1594143464.20 151.4078 59.9999 32.0000 1.9431 1.9452 407.8291 408.3697 0.0832 -1.0000 -1.0000 3804105 1594143464.30 151.4078 59.9999 32.0000 1.9426 1.9447 408.0004 408.5416 0.0831 -1.0000 -1.0000 3804324 1594143464.40 151.4078 59.9999 32.0000 1.9428 1.9449 407.9522 408.4926 0.0831 -1.0000 -1.0000 3804402 1594143464.50 151.4078 59.9999 32.0000 1.9424 1.9445 407.8430 408.3840 0.0833 -1.0000 -1.0000 3804464 1594143464.60 151.4078 59.9999 32.0000 1.9427 1.9449 407.8152 408.3566 0.0833 -1.0000 -1.0000 3804543 1594143464.70 151.4078 59.9999 32.0000 1.9423 1.9444 407.8581 408.3997 0.0833 -1.0000 -1.0000 3804605 1594143464.80 151.4078 59.9999 32.0000 1.9427 1.9449 407.9152 408.4569 0.0833 -1.0000 -1.0000 3804668 1594143464.90 151.4078 59.9999 32.0000 1.9426 1.9447 407.9679 408.5093 0.0832 -1.0000 -1.0000 3804730 1594143465.00 151.4078 59.9999 32.0000 1.9418 1.9440 408.0744 408.6161 0.0834 -1.0000 -1.0000 3804808 1594143465.10 151.4078 59.9999 32.0000 1.9433 1.9454 407.9614 408.5032 0.0833 -1.0000 -1.0000 3804855 1594143465.20 151.4078 59.9999 32.0000 1.9436 1.9458 407.8280 408.3699 0.0833 -1.0000 -1.0000 3804933 1594143465.30 151.4078 59.9999 32.0000 1.9441 1.9463 407.8672 408.4076 0.0831 -1.0000 -1.0000 3805074 1594143465.40 151.5002 59.9997 32.0000 1.9431 1.9452 407.9181 408.4586 0.0831 -1.0000 -1.0000 3805136 1594143465.50 151.5002 59.9997 32.0000 1.9423 1.9445 408.1693 408.7100 0.0832 -1.0000 -1.0000 3805199 1594143465.60 151.5002 59.9997 32.0000 1.9426 1.9448 408.0275 408.5695 0.0833 -1.0000 -1.0000 3805261 1594143465.70 151.5002 59.9997 32.0000 1.9431 1.9453 407.9523 408.4932 0.0831 -1.0000 -1.0000 3805324 1594143465.80 151.5002 59.9997 32.0000 1.9433 1.9454 407.8318 408.3721 0.0831 -1.0000 -1.0000 3805574 1594143465.90 151.4716 59.9997 32.0000 1.9431 1.9452 407.8778 408.4185 0.0832 -1.0000 -1.0000 3805636 1594143466.00 151.4657 59.9997 32.0000 1.9427 1.9448 407.9563 408.4976 0.0833 -1.0000 -1.0000 3805699 1594143466.10 151.4657 59.9997 32.0000 1.9432 1.9453 407.9928 408.5334 0.0832 -1.0000 -1.0000 3805777 1594143466.20 151.4657 59.9997 32.0000 1.9426 1.9447 408.0339 408.5762 0.0833 -1.0000 -1.0000 3805824 1594143466.30 151.4657 59.9997 32.0000 1.9428 1.9449 407.9759 408.5168 0.0831 -1.0000 -1.0000 3805902 1594143466.40 151.4666 59.9997 32.0000 1.9427 1.9449 407.8403 408.3809 0.0832 -1.0000 -1.0000 3806089 1594143466.50 151.4771 59.9997 32.0000 1.9434 1.9455 407.9295 408.4706 0.0832 -1.0000 -1.0000 3806152 1594143466.60 151.4771 59.9997 32.0000 1.9429 1.9451 407.9511 408.4932 0.0834 -1.0000 -1.0000 3806230 1594143466.70 151.4771 59.9997 32.0000 1.9429 1.9450 408.0109 408.5526 0.0832 -1.0000 -1.0000 3806292 1594143466.80 151.4771 59.9997 32.0000 1.9432 1.9453 408.0460 408.5874 0.0832 -1.0000 -1.0000 3806355 1594143466.90 151.4771 59.9997 32.0000 1.9427 1.9448 407.8910 408.4318 0.0831 -1.0000 -1.0000 3806589 1594143467.00 151.5603 59.9997 32.0000 1.9435 1.9456 407.8642 408.4047 0.0831 -1.0000 -1.0000 3806651 1594143467.10 151.5603 59.9997 32.0000 1.9429 1.9450 407.9018 408.4432 0.0832 -1.0000 -1.0000 3806714 1594143467.20 151.5603 59.9997 32.0000 1.9425 1.9447 407.9266 408.4669 0.0831 -1.0000 -1.0000 3806792 1594143467.30 151.5603 59.9997 32.0000 1.9432 1.9453 408.0315 408.5726 0.0832 -1.0000 -1.0000 3806855 1594143467.40 151.5603 59.9997 32.0000 1.9428 1.9449 407.9349 408.4753 0.0831 -1.0000 -1.0000 3807292 1594143467.50 151.5613 59.9997 32.0000 1.9433 1.9454 407.8516 408.3911 0.0830 -1.0000 -1.0000 3807370 1594143467.60 151.5686 59.9997 32.0000 1.9432 1.9454 407.8049 408.3455 0.0832 -1.0000 -1.0000 3807432 1594143467.70 151.5686 59.9997 32.0000 1.9428 1.9449 407.9469 408.4885 0.0833 -1.0000 -1.0000 3807495 1594143467.80 151.5686 59.9997 32.0000 1.9428 1.9449 408.0128 408.5539 0.0832 -1.0000 -1.0000 3807557 1594143467.90 151.5686 59.9997 32.0000 1.9423 1.9445 407.9971 408.5389 0.0833 -1.0000 -1.0000 3807620 1594143468.00 151.5686 59.9997 32.0000 1.9427 1.9448 408.0007 408.5427 0.0833 -1.0000 -1.0000 3807683 1594143468.10 151.5833 59.9997 32.0000 1.9429 1.9450 407.8671 408.4077 0.0832 -1.0000 -1.0000 3807761 1594143468.20 151.5833 59.9997 32.0000 1.9431 1.9453 407.7920 408.3331 0.0832 -1.0000 -1.0000 3807823 1594143468.30 151.5833 59.9997 32.0000 1.9430 1.9452 407.8218 408.3622 0.0831 -1.0000 -1.0000 3807886 1594143468.40 151.5833 59.9997 32.0000 1.9428 1.9450 407.8780 408.4193 0.0832 -1.0000 -1.0000 3807964 1594143468.50 151.5833 59.9997 32.0000 1.9426 1.9447 407.9923 408.5331 0.0831 -1.0000 -1.0000 3808026 1594143468.60 151.5833 59.9997 32.0000 1.9425 1.9446 408.0261 408.5666 0.0831 -1.0000 -1.0000 3808089 1594143468.70 151.5833 59.9997 32.0000 1.9426 1.9447 407.9839 408.5247 0.0831 -1.0000 -1.0000 3808167 1594143468.80 151.5833 59.9997 32.0000 1.9422 1.9443 407.9291 408.4695 0.0831 -1.0000 -1.0000 3808214 1594143468.90 151.5833 59.9997 32.0000 1.9424 1.9445 407.7827 408.3230 0.0831 -1.0000 -1.0000 3808854 1594143469.00 151.5004 59.9997 32.0000 1.9428 1.9450 407.8705 408.4109 0.0830 -1.0000 -1.0000 3808917 1594143469.10 151.5004 59.9997 32.0000 1.9418 1.9439 407.9790 408.5189 0.0831 -1.0000 -1.0000 3808979 1594143469.20 151.5131 59.9997 32.0000 1.9430 1.9451 408.0534 408.5950 0.0832 -1.0000 -1.0000 3809057 1594143469.30 151.5131 59.9997 32.0000 1.9425 1.9447 408.0235 408.5643 0.0832 -1.0000 -1.0000 3809120 1594143469.40 151.5131 59.9997 32.0000 1.9427 1.9448 407.9669 408.5077 0.0831 -1.0000 -1.0000 3809182 1594143469.50 151.5131 59.9997 32.0000 1.9433 1.9455 407.9712 408.5129 0.0833 -1.0000 -1.0000 3809245 1594143469.60 151.5131 59.9997 32.0000 1.9441 1.9462 407.8212 408.3622 0.0832 -1.0000 -1.0000 3809323 1594143469.70 151.4638 59.9998 32.0000 1.9433 1.9454 407.8496 408.3906 0.0831 -1.0000 -1.0000 3809370 1594143469.80 151.4463 59.9999 32.0000 1.9432 1.9453 407.9128 408.4542 0.0833 -1.0000 -1.0000 3809448 1594143469.90 151.4463 59.9999 32.0000 1.9431 1.9452 408.0415 408.5818 0.0831 -1.0000 -1.0000 3809510 1594143470.00 151.4463 59.9999 32.0000 1.9429 1.9450 407.9358 408.4771 0.0832 -1.0000 -1.0000 3809573 1594143470.10 151.4463 59.9999 32.0000 1.9432 1.9454 407.9244 408.4663 0.0834 -1.0000 -1.0000 3809651 1594143470.20 151.4463 59.9999 32.0000 1.9435 1.9456 407.9029 408.4438 0.0832 -1.0000 -1.0000 3809713 1594143470.30 151.4463 59.9999 32.0000 1.9438 1.9459 407.9079 408.4491 0.0833 -1.0000 -1.0000 3809776 1594143470.40 151.4469 59.9999 32.0000 1.9430 1.9451 408.0210 408.5626 0.0832 -1.0000 -1.0000 3809854 1594143470.50 151.4470 59.9999 32.0000 1.9429 1.9450 408.0286 408.5685 0.0830 -1.0000 -1.0000 3810073 1594143470.60 151.4470 59.9999 32.0000 1.9428 1.9449 408.0444 408.5852 0.0831 -1.0000 -1.0000 3810151 1594143470.70 151.4470 59.9999 32.0000 1.9426 1.9447 407.9296 408.4705 0.0832 -1.0000 -1.0000 3810213 1594143470.80 151.4470 59.9999 32.0000 1.9432 1.9453 407.9333 408.4735 0.0831 -1.0000 -1.0000 3810276 1594143470.90 151.4470 59.9999 32.0000 1.9434 1.9455 407.8262 408.3670 0.0832 -1.0000 -1.0000 3810354 1594143471.00 151.5238 59.9999 32.0000 1.9438 1.9459 407.8769 408.4175 0.0831 -1.0000 -1.0000 3810588 1594143471.10 151.5238 59.9999 32.0000 1.9428 1.9449 407.9584 408.4981 0.0830 -1.0000 -1.0000 3810650 1594143471.20 151.5238 59.9999 32.0000 1.9423 1.9444 408.0209 408.5622 0.0832 -1.0000 -1.0000 3810729 1594143471.30 151.5238 59.9999 32.0000 1.9425 1.9447 408.0525 408.5937 0.0833 -1.0000 -1.0000 3810791 1594143471.40 151.5238 59.9999 32.0000 1.9425 1.9447 407.9959 408.5366 0.0831 -1.0000 -1.0000 3810854 1594143471.50 151.6072 59.9999 32.0000 1.9435 1.9456 407.8107 408.3502 0.0830 -1.0000 -1.0000 3811104 1594143471.60 151.6072 59.9999 32.0000 1.9439 1.9460 407.8260 408.3671 0.0833 -1.0000 -1.0000 3811166 1594143471.70 151.6072 59.9999 32.0000 1.9436 1.9457 407.8427 408.3844 0.0833 -1.0000 -1.0000 3811228 1594143471.80 151.6072 59.9999 32.0000 1.9433 1.9455 407.9586 408.4996 0.0832 -1.0000 -1.0000 3811291 1594143471.90 151.6072 59.9999 32.0000 1.9426 1.9447 408.0139 408.5551 0.0832 -1.0000 -1.0000 3811353 1594143472.00 151.6072 59.9999 32.0000 1.9424 1.9445 407.9129 408.4533 0.0831 -1.0000 -1.0000 3811838 1594143472.10 151.5957 59.9999 32.0000 1.9424 1.9446 407.9774 408.5176 0.0831 -1.0000 -1.0000 3811916 1594143472.20 151.5957 59.9999 32.0000 1.9426 1.9447 407.8911 408.4321 0.0832 -1.0000 -1.0000 3811979 1594143472.30 151.5957 59.9999 32.0000 1.9434 1.9455 407.7702 408.3110 0.0832 -1.0000 -1.0000 3812041 1594143472.40 151.5957 59.9999 32.0000 1.9428 1.9449 407.8755 408.4174 0.0833 -1.0000 -1.0000 3812103 1594143472.50 151.5957 59.9999 32.0000 1.9425 1.9446 408.0418 408.5827 0.0831 -1.0000 -1.0000 3812338 1594143472.60 151.5347 59.9999 32.0000 1.9422 1.9443 407.9915 408.5322 0.0831 -1.0000 -1.0000 3812400 1594143472.70 151.5347 59.9999 32.0000 1.9426 1.9448 407.9503 408.4911 0.0831 -1.0000 -1.0000 3812463 1594143472.80 151.5347 59.9999 32.0000 1.9432 1.9453 407.8371 408.3775 0.0831 -1.0000 -1.0000 3812525 1594143472.90 151.5347 59.9999 32.0000 1.9437 1.9458 407.7559 408.2956 0.0830 -1.0000 -1.0000 3812603 1594143473.00 151.5347 59.9999 32.0000 1.9433 1.9455 407.8791 408.4194 0.0831 -1.0000 -1.0000 3812666 1594143473.10 151.5347 59.9999 32.0000 1.9435 1.9456 407.8640 408.4038 0.0829 -1.0000 -1.0000 3812853 1594143473.20 151.5347 59.9999 32.0000 1.9423 1.9444 407.9283 408.4683 0.0831 -1.0000 -1.0000 3812931 1594143473.30 151.5347 59.9999 32.0000 1.9428 1.9449 407.9866 408.5276 0.0832 -1.0000 -1.0000 3812994 1594143473.40 151.5347 59.9999 32.0000 1.9439 1.9460 407.9472 408.4878 0.0831 -1.0000 -1.0000 3813056 1594143473.50 151.5347 59.9999 32.0000 1.9439 1.9460 407.9278 408.4686 0.0832 -1.0000 -1.0000 3813119 1594143473.60 151.5347 59.9999 32.0000 1.9435 1.9456 407.8179 408.3586 0.0831 -1.0000 -1.0000 3813322 1594143473.70 151.5861 59.9999 32.0000 1.9431 1.9453 407.9613 408.5020 0.0831 -1.0000 -1.0000 3813384 1594143473.80 151.4544 59.9999 32.0000 1.9422 1.9444 408.0501 408.5912 0.0832 -1.0000 -1.0000 3813462 1594143473.90 151.4544 59.9999 32.0000 1.9428 1.9450 408.0462 408.5862 0.0831 -1.0000 -1.0000 3813525 1594143474.00 151.4544 59.9999 32.0000 1.9429 1.9451 407.9721 408.5133 0.0833 -1.0000 -1.0000 3813587 1594143474.10 151.4544 59.9999 32.0000 1.9431 1.9453 407.8767 408.4177 0.0832 -1.0000 -1.0000 3813822 1594143474.20 151.4618 59.9999 32.0000 1.9434 1.9455 407.7967 408.3368 0.0831 -1.0000 -1.0000 3813884 1594143474.30 151.4717 59.9999 32.0000 1.9428 1.9449 407.9413 408.4819 0.0832 -1.0000 -1.0000 3813947 1594143474.40 151.4717 59.9999 32.0000 1.9419 1.9440 407.9777 408.5189 0.0831 -1.0000 -1.0000 3814025 1594143474.50 151.4717 59.9999 32.0000 1.9426 1.9448 408.0167 408.5578 0.0832 -1.0000 -1.0000 3814087 1594143474.60 151.4717 59.9999 32.0000 1.9430 1.9451 407.8704 408.4120 0.0833 -1.0000 -1.0000 3814322 1594143474.70 151.4717 59.9999 32.0000 1.9428 1.9450 407.8413 408.3819 0.0831 -1.0000 -1.0000 3814384 1594143474.80 151.4346 59.9988 32.0000 1.9436 1.9457 407.9665 408.5075 0.0832 -1.0000 -1.0000 3814446 1594143474.90 151.4346 59.9988 32.0000 1.9427 1.9448 408.0107 408.5530 0.0833 -1.0000 -1.0000 3814525 1594143475.00 151.4346 59.9988 32.0000 1.9425 1.9446 408.0517 408.5926 0.0832 -1.0000 -1.0000 3814587 1594143475.10 151.4346 59.9988 32.0000 1.9421 1.9442 408.0409 408.5829 0.0834 -1.0000 -1.0000 3814650 1594143475.20 151.4346 59.9988 32.0000 1.9431 1.9452 408.0739 408.6155 0.0833 -1.0000 -1.0000 3814712 1594143475.30 151.4346 59.9988 32.0000 1.9437 1.9459 407.8337 408.3752 0.0832 -1.0000 -1.0000 3814775 1594143475.40 151.4568 59.9988 32.0000 1.9430 1.9451 407.8669 408.4081 0.0833 -1.0000 -1.0000 3814837 1594143475.50 151.4568 59.9988 32.0000 1.9426 1.9447 407.9545 408.4952 0.0832 -1.0000 -1.0000 3814915 1594143475.60 151.4568 59.9988 32.0000 1.9427 1.9448 408.0120 408.5532 0.0832 -1.0000 -1.0000 3815103 1594143475.70 151.4568 59.9988 32.0000 1.9429 1.9450 407.8321 408.3730 0.0832 -1.0000 -1.0000 3815165 1594143475.80 151.4568 59.9988 32.0000 1.9433 1.9455 407.7801 408.3213 0.0833 -1.0000 -1.0000 3815243 1594143475.90 151.5245 59.9988 32.0000 1.9438 1.9459 407.9052 408.4461 0.0832 -1.0000 -1.0000 3815306 1594143476.00 151.5245 59.9988 32.0000 1.9431 1.9453 408.0651 408.6067 0.0832 -1.0000 -1.0000 3815368 1594143476.10 151.5245 59.9988 32.0000 1.9420 1.9442 408.0765 408.6173 0.0831 -1.0000 -1.0000 3815603 1594143476.20 151.5245 59.9988 32.0000 1.9426 1.9447 408.0371 408.5770 0.0831 -1.0000 -1.0000 3815665 1594143476.30 151.5245 59.9988 32.0000 1.9424 1.9446 407.9373 408.4786 0.0832 -1.0000 -1.0000 3815727 1594143476.40 151.5245 59.9988 32.0000 1.9431 1.9452 407.8560 408.3963 0.0831 -1.0000 -1.0000 3815790 1594143476.50 151.5322 59.9988 32.0000 1.9429 1.9450 407.8384 408.3785 0.0831 -1.0000 -1.0000 3815852 1594143476.60 151.5322 59.9988 32.0000 1.9429 1.9450 407.9060 408.4465 0.0831 -1.0000 -1.0000 3815930 1594143476.70 151.5322 59.9988 32.0000 1.9429 1.9451 407.9431 408.4846 0.0833 -1.0000 -1.0000 3816102 1594143476.80 151.5322 59.9988 32.0000 1.9430 1.9451 407.8124 408.3521 0.0830 -1.0000 -1.0000 3816165 1594143476.90 151.5322 59.9988 32.0000 1.9434 1.9455 407.8789 408.4204 0.0833 -1.0000 -1.0000 3816243 1594143477.00 151.5322 59.9988 32.0000 1.9423 1.9444 407.7942 408.3349 0.0832 -1.0000 -1.0000 3816306 1594143477.10 151.5121 59.9988 32.0000 1.9423 1.9444 407.9391 408.4801 0.0832 -1.0000 -1.0000 3816368 1594143477.20 151.5121 59.9988 32.0000 1.9421 1.9442 408.0857 408.6280 0.0833 -1.0000 -1.0000 3816852 1594143477.30 151.5121 59.9988 32.0000 1.9420 1.9441 408.0179 408.5586 0.0832 -1.0000 -1.0000 3816915 1594143477.40 151.5121 59.9988 32.0000 1.9423 1.9444 408.0977 408.6389 0.0832 -1.0000 -1.0000 3816977 1594143477.50 151.5121 59.9988 32.0000 1.9427 1.9448 408.0039 408.5448 0.0832 -1.0000 -1.0000 3817055 1594143477.60 151.4956 59.9988 32.0000 1.9424 1.9446 407.9636 408.5046 0.0831 -1.0000 -1.0000 3817118 1594143477.70 151.4956 59.9988 32.0000 1.9423 1.9445 407.8495 408.3917 0.0833 -1.0000 -1.0000 3817836 1594143477.80 151.4956 59.9988 32.0000 1.9427 1.9448 407.8645 408.4056 0.0832 -1.0000 -1.0000 3817914 1594143477.90 151.4956 59.9988 32.0000 1.9426 1.9447 407.9613 408.5023 0.0832 -1.0000 -1.0000 3817977 1594143478.00 151.4956 59.9988 32.0000 1.9423 1.9444 408.0516 408.5928 0.0832 -1.0000 -1.0000 3818039 1594143478.10 151.4831 59.9988 32.0000 1.9426 1.9447 408.0016 408.5425 0.0832 -1.0000 -1.0000 3818118 1594143478.20 151.4721 59.9988 32.0000 1.9422 1.9443 407.8709 408.4121 0.0833 -1.0000 -1.0000 3818180 1594143478.30 151.4721 59.9988 32.0000 1.9427 1.9448 407.7659 408.3067 0.0832 -1.0000 -1.0000 3818242 1594143478.40 151.4721 59.9988 32.0000 1.9426 1.9447 407.7707 408.3112 0.0832 -1.0000 -1.0000 3818305 1594143478.50 151.4721 59.9988 32.0000 1.9421 1.9442 407.8763 408.4174 0.0832 -1.0000 -1.0000 3818368 1594143478.60 151.4717 59.9988 32.0000 1.9424 1.9445 407.9285 408.4718 0.0835 -1.0000 -1.0000 3818445 1594143478.70 151.4364 59.9988 32.0000 1.9423 1.9445 408.0011 408.5423 0.0831 -1.0000 -1.0000 3818586 1594143478.80 151.4364 59.9988 32.0000 1.9415 1.9436 407.9371 408.4777 0.0832 -1.0000 -1.0000 3818649 1594143478.90 151.4364 59.9988 32.0000 1.9431 1.9452 407.8137 408.3542 0.0832 -1.0000 -1.0000 3818711 1594143479.00 151.4364 59.9988 32.0000 1.9425 1.9446 407.7737 408.3147 0.0832 -1.0000 -1.0000 3818774 1594143479.10 151.4364 59.9988 32.0000 1.9424 1.9445 407.9649 408.5054 0.0832 -1.0000 -1.0000 3818836 1594143479.20 151.4671 59.9988 32.0000 1.9414 1.9435 408.0186 408.5597 0.0832 -1.0000 -1.0000 3819086 1594143479.30 151.5322 59.9988 32.0000 1.9424 1.9446 408.0329 408.5744 0.0832 -1.0000 -1.0000 3819148 1594143479.40 151.5322 59.9988 32.0000 1.9430 1.9451 407.8426 408.3835 0.0832 -1.0000 -1.0000 3819211 1594143479.50 151.5322 59.9988 32.0000 1.9436 1.9457 407.8816 408.4226 0.0832 -1.0000 -1.0000 3819289 1594143479.60 151.5322 59.9988 32.0000 1.9427 1.9448 407.8022 408.3421 0.0831 -1.0000 -1.0000 3819352 1594143479.70 151.5322 59.9988 32.0000 1.9432 1.9453 407.8247 408.3662 0.0833 -1.0000 -1.0000 3819414 1594143479.80 151.4929 59.9995 32.0000 1.9430 1.9451 407.9881 408.5293 0.0832 -1.0000 -1.0000 3819492 1594143479.90 151.4929 59.9995 32.0000 1.9423 1.9444 408.0623 408.6038 0.0833 -1.0000 -1.0000 3819555 1594143480.00 151.4929 59.9995 32.0000 1.9419 1.9440 407.9594 408.5004 0.0831 -1.0000 -1.0000 3819617 1594143480.10 151.4929 59.9995 32.0000 1.9432 1.9453 407.9193 408.4606 0.0833 -1.0000 -1.0000 3819680 1594143480.20 151.4929 59.9995 32.0000 1.9432 1.9453 407.8220 408.3631 0.0832 -1.0000 -1.0000 3819758 1594143480.30 151.4655 59.9995 32.0000 1.9427 1.9448 408.0581 408.5990 0.0832 -1.0000 -1.0000 3819851 1594143480.40 151.4377 59.9995 32.0000 1.9422 1.9443 407.9799 408.5203 0.0830 -1.0000 -1.0000 3819914 1594143480.50 151.4377 59.9995 32.0000 1.9428 1.9449 408.0401 408.5805 0.0831 -1.0000 -1.0000 3819977 1594143480.60 151.4377 59.9995 32.0000 1.9429 1.9451 407.9115 408.4521 0.0832 -1.0000 -1.0000 3820055 1594143480.70 151.4377 59.9995 32.0000 1.9432 1.9453 407.8544 408.3957 0.0832 -1.0000 -1.0000 3820117 1594143480.80 151.4377 59.9995 32.0000 1.9436 1.9457 407.7839 408.3247 0.0831 -1.0000 -1.0000 3820664 1594143480.90 151.4620 59.9995 32.0000 1.9435 1.9456 407.9217 408.4616 0.0830 -1.0000 -1.0000 3820742 1594143481.00 151.4620 59.9995 32.0000 1.9427 1.9448 407.9494 408.4906 0.0833 -1.0000 -1.0000 3820804 1594143481.10 151.4620 59.9995 32.0000 1.9423 1.9444 408.0389 408.5803 0.0832 -1.0000 -1.0000 3820867 1594143481.20 151.4620 59.9995 32.0000 1.9423 1.9445 408.0150 408.5562 0.0832 -1.0000 -1.0000 3820929 1594143481.30 151.4620 59.9995 32.0000 1.9430 1.9452 407.8720 408.4129 0.0832 -1.0000 -1.0000 3820992 1594143481.40 151.4620 59.9995 32.0000 1.9438 1.9459 407.8105 408.3502 0.0830 -1.0000 -1.0000 3821070 1594143481.50 151.4620 59.9995 32.0000 1.9428 1.9449 407.8123 408.3521 0.0830 -1.0000 -1.0000 3821148 1594143481.60 151.4595 59.9995 32.0000 1.9428 1.9450 407.9669 408.5076 0.0832 -1.0000 -1.0000 3821195 1594143481.70 151.4595 59.9995 32.0000 1.9425 1.9446 408.0681 408.6103 0.0833 -1.0000 -1.0000 3821257 1594143481.80 151.4595 59.9995 32.0000 1.9430 1.9451 408.1284 408.6685 0.0830 -1.0000 -1.0000 3821335 1594143481.90 151.4595 59.9995 32.0000 1.9439 1.9460 408.0166 408.5571 0.0831 -1.0000 -1.0000 3821398 1594143482.00 151.4595 59.9995 32.0000 1.9440 1.9461 407.9622 408.5030 0.0832 -1.0000 -1.0000 3821460 1594143482.10 151.5118 59.9995 32.0000 1.9435 1.9456 407.8767 408.4174 0.0831 -1.0000 -1.0000 3821539 1594143482.20 151.5118 59.9995 32.0000 1.9434 1.9455 407.8359 408.3755 0.0829 -1.0000 -1.0000 3821601 1594143482.30 151.5118 59.9995 32.0000 1.9427 1.9448 407.9427 408.4827 0.0831 -1.0000 -1.0000 3821820 1594143482.40 151.5118 59.9995 32.0000 1.9427 1.9448 407.9813 408.5231 0.0832 -1.0000 -1.0000 3821898 1594143482.50 151.5118 59.9995 32.0000 1.9436 1.9457 407.9068 408.4470 0.0832 -1.0000 -1.0000 3821960 1594143482.60 151.5759 59.9995 32.0000 1.9438 1.9459 407.8390 408.3802 0.0832 -1.0000 -1.0000 3822038 1594143482.70 151.5759 59.9995 32.0000 1.9436 1.9457 407.8474 408.3873 0.0831 -1.0000 -1.0000 3822101 1594143482.80 151.5759 59.9995 32.0000 1.9429 1.9450 407.9674 408.5081 0.0831 -1.0000 -1.0000 3822382 1594143482.90 151.5759 59.9995 32.0000 1.9425 1.9447 408.0886 408.6295 0.0832 -1.0000 -1.0000 3822445 1594143483.00 151.5759 59.9995 32.0000 1.9420 1.9442 408.0029 408.5434 0.0831 -1.0000 -1.0000 3822507 1594143483.10 151.5582 59.9995 32.0000 1.9417 1.9438 407.9918 408.5320 0.0831 -1.0000 -1.0000 3822570 1594143483.20 151.5102 59.9995 32.0000 1.9433 1.9454 407.8150 408.3553 0.0831 -1.0000 -1.0000 3822648 1594143483.30 151.5102 59.9995 32.0000 1.9428 1.9450 407.8105 408.3508 0.0832 -1.0000 -1.0000 3823132 1594143483.40 151.5102 59.9995 32.0000 1.9428 1.9449 407.8346 408.3761 0.0833 -1.0000 -1.0000 3823194 1594143483.50 151.5102 59.9995 32.0000 1.9423 1.9445 407.8201 408.3609 0.0832 -1.0000 -1.0000 3823273 1594143483.60 151.5102 59.9995 32.0000 1.9418 1.9440 408.0076 408.5488 0.0833 -1.0000 -1.0000 3823335 1594143483.70 151.5102 59.9995 32.0000 1.9425 1.9446 408.0210 408.5626 0.0832 -1.0000 -1.0000 3823397 1594143483.80 151.5102 59.9995 32.0000 1.9430 1.9451 407.9238 408.4651 0.0834 -1.0000 -1.0000 3823632 1594143483.90 151.5102 59.9995 32.0000 1.9435 1.9456 407.8798 408.4214 0.0832 -1.0000 -1.0000 3823695 1594143484.00 151.5102 59.9995 32.0000 1.9432 1.9453 407.7974 408.3372 0.0831 -1.0000 -1.0000 3823757 1594143484.10 151.5102 59.9995 32.0000 1.9426 1.9447 407.8308 408.3713 0.0831 -1.0000 -1.0000 3823835 1594143484.20 151.5102 59.9995 32.0000 1.9422 1.9443 407.9455 408.4855 0.0831 -1.0000 -1.0000 3823897 1594143484.30 151.5172 59.9995 32.0000 1.9422 1.9443 408.0162 408.5570 0.0832 -1.0000 -1.0000 3823976 1594143484.40 151.5172 59.9995 32.0000 1.9427 1.9448 408.0228 408.5639 0.0832 -1.0000 -1.0000 3824100 1594143484.50 151.4633 59.9995 32.0000 1.9425 1.9446 407.8979 408.4374 0.0830 -1.0000 -1.0000 3824163 1594143484.60 151.4633 59.9995 32.0000 1.9427 1.9449 407.9910 408.5316 0.0831 -1.0000 -1.0000 3824241 1594143484.70 151.4633 59.9995 32.0000 1.9431 1.9452 407.9673 408.5080 0.0831 -1.0000 -1.0000 3824304 1594143484.80 151.4607 59.9993 32.0000 1.9428 1.9450 407.9999 408.5399 0.0830 -1.0000 -1.0000 3824366 1594143484.90 151.4602 59.9993 32.0000 1.9426 1.9447 408.0221 408.5629 0.0831 -1.0000 -1.0000 3824600 1594143485.00 151.4602 59.9993 32.0000 1.9432 1.9453 408.0903 408.6307 0.0830 -1.0000 -1.0000 3824663 1594143485.10 151.4602 59.9993 32.0000 1.9426 1.9447 407.9911 408.5322 0.0833 -1.0000 -1.0000 3824725 1594143485.20 151.4602 59.9993 32.0000 1.9431 1.9452 407.9631 408.5045 0.0832 -1.0000 -1.0000 3824803 1594143485.30 151.4602 59.9993 32.0000 1.9427 1.9448 407.9317 408.4729 0.0833 -1.0000 -1.0000 3824866 1594143485.40 151.4789 59.9993 32.0000 1.9435 1.9457 407.7948 408.3357 0.0832 -1.0000 -1.0000 3825100 1594143485.50 151.4789 59.9993 32.0000 1.9432 1.9453 407.8936 408.4333 0.0831 -1.0000 -1.0000 3825163 1594143485.60 151.4789 59.9993 32.0000 1.9428 1.9449 408.0192 408.5603 0.0832 -1.0000 -1.0000 3825225 1594143485.70 151.4789 59.9993 32.0000 1.9431 1.9452 408.0794 408.6203 0.0832 -1.0000 -1.0000 3825288 1594143485.80 151.4789 59.9993 32.0000 1.9433 1.9454 408.0283 408.5700 0.0832 -1.0000 -1.0000 3825366 1594143485.90 151.4683 59.9993 32.0000 1.9428 1.9449 407.8889 408.4289 0.0831 -1.0000 -1.0000 3826100 1594143486.00 151.4668 59.9993 32.0000 1.9434 1.9456 407.9073 408.4482 0.0832 -1.0000 -1.0000 3826163 1594143486.10 151.4668 59.9993 32.0000 1.9425 1.9446 407.8924 408.4345 0.0833 -1.0000 -1.0000 3826241 1594143486.20 151.4668 59.9993 32.0000 1.9419 1.9441 408.0426 408.5835 0.0832 -1.0000 -1.0000 3826303 1594143486.30 151.4668 59.9993 32.0000 1.9421 1.9442 408.0795 408.6203 0.0831 -1.0000 -1.0000 3826366 1594143486.40 151.4668 59.9993 32.0000 1.9422 1.9443 407.9876 408.5282 0.0831 -1.0000 -1.0000 3826444 1594143486.50 151.4420 59.9993 32.0000 1.9434 1.9455 407.8588 408.3992 0.0832 -1.0000 -1.0000 3826506 1594143486.60 151.4420 59.9993 32.0000 1.9425 1.9446 407.8373 408.3777 0.0830 -1.0000 -1.0000 3826569 1594143486.70 151.4420 59.9993 32.0000 1.9419 1.9440 407.8764 408.4168 0.0831 -1.0000 -1.0000 3826631 1594143486.80 151.4420 59.9993 32.0000 1.9416 1.9437 407.9668 408.5072 0.0831 -1.0000 -1.0000 3826694 1594143486.90 151.4420 59.9993 32.0000 1.9420 1.9441 408.0147 408.5558 0.0832 -1.0000 -1.0000 3826834 1594143487.00 151.4420 59.9993 32.0000 1.9427 1.9449 407.8775 408.4183 0.0832 -1.0000 -1.0000 3826897 1594143487.10 151.4420 59.9993 32.0000 1.9430 1.9451 407.8377 408.3798 0.0832 -1.0000 -1.0000 3826959 1594143487.20 151.4420 59.9993 32.0000 1.9427 1.9448 407.8108 408.3507 0.0832 -1.0000 -1.0000 3827037 1594143487.30 151.4420 59.9993 32.0000 1.9426 1.9448 407.8594 408.4002 0.0831 -1.0000 -1.0000 3827100 1594143487.40 151.4420 59.9993 32.0000 1.9419 1.9441 407.9944 408.5360 0.0833 -1.0000 -1.0000 3827475 1594143487.50 151.4420 59.9993 32.0000 1.9422 1.9444 407.9909 408.5330 0.0834 -1.0000 -1.0000 3827553 1594143487.60 151.5901 59.9993 32.0000 1.9426 1.9447 408.0404 408.5823 0.0833 -1.0000 -1.0000 3827615 1594143487.70 151.5901 59.9993 32.0000 1.9421 1.9443 408.0303 408.5712 0.0832 -1.0000 -1.0000 3827678 1594143487.80 151.5853 59.9993 32.0000 1.9434 1.9455 407.8850 408.4270 0.0834 -1.0000 -1.0000 3827740 1594143487.90 151.5555 59.9993 32.0000 1.9436 1.9458 407.8836 408.4250 0.0832 -1.0000 -1.0000 3827819 1594143488.00 151.5555 59.9993 32.0000 1.9440 1.9461 407.7617 408.3017 0.0831 -1.0000 -1.0000 3827881 1594143488.10 151.5555 59.9993 32.0000 1.9433 1.9455 407.9514 408.4910 0.0829 -1.0000 -1.0000 3827943 1594143488.20 151.5555 59.9993 32.0000 1.9424 1.9445 408.1298 408.6695 0.0830 -1.0000 -1.0000 3828006 1594143488.30 151.5555 59.9993 32.0000 1.9431 1.9452 408.0535 408.5939 0.0831 -1.0000 -1.0000 3828068 1594143488.40 151.5555 59.9993 32.0000 1.9430 1.9451 407.9127 408.4529 0.0831 -1.0000 -1.0000 3828146 1594143488.50 151.5555 59.9993 32.0000 1.9439 1.9460 407.8577 408.3974 0.0830 -1.0000 -1.0000 3828209 1594143488.60 151.5426 59.9993 32.0000 1.9440 1.9461 407.7867 408.3265 0.0831 -1.0000 -1.0000 3828287 1594143488.70 151.4511 59.9993 32.0000 1.9439 1.9460 407.8842 408.4256 0.0833 -1.0000 -1.0000 3828349 1594143488.80 151.4511 59.9993 32.0000 1.9428 1.9449 407.9010 408.4412 0.0831 -1.0000 -1.0000 3828412 1594143488.90 151.4511 59.9993 32.0000 1.9424 1.9445 407.9849 408.5250 0.0831 -1.0000 -1.0000 3828475 1594143489.00 151.4511 59.9993 32.0000 1.9420 1.9441 408.0130 408.5534 0.0830 -1.0000 -1.0000 3828537 1594143489.10 151.4511 59.9993 32.0000 1.9427 1.9448 407.9809 408.5214 0.0831 -1.0000 -1.0000 3828599 1594143489.20 151.4949 59.9993 32.0000 1.9432 1.9453 407.9047 408.4452 0.0831 -1.0000 -1.0000 3828678 1594143489.30 151.5102 59.9993 32.0000 1.9433 1.9454 407.9369 408.4769 0.0830 -1.0000 -1.0000 3828740 1594143489.40 151.5102 59.9993 32.0000 1.9433 1.9454 407.9559 408.4962 0.0831 -1.0000 -1.0000 3828802 1594143489.50 151.5102 59.9993 32.0000 1.9431 1.9453 408.0712 408.6121 0.0831 -1.0000 -1.0000 3829615 1594143489.60 151.5102 59.9993 32.0000 1.9433 1.9455 408.0374 408.5785 0.0833 -1.0000 -1.0000 3829678 1594143489.70 151.5102 59.9993 32.0000 1.9433 1.9454 408.0223 408.5635 0.0832 -1.0000 -1.0000 3829740 1594143489.80 151.5102 59.9993 32.0000 1.9436 1.9457 408.0071 408.5471 0.0830 -1.0000 -1.0000 3829802 1594143489.90 151.5102 59.9993 32.0000 1.9437 1.9458 407.9150 408.4550 0.0830 -1.0000 -1.0000 3829865 1594143490.00 151.5029 59.9995 32.0000 1.9435 1.9456 407.8868 408.4276 0.0832 -1.0000 -1.0000 3829943 1594143490.10 151.5068 59.9995 32.0000 1.9438 1.9459 407.9373 408.4772 0.0830 -1.0000 -1.0000 3830005 1594143490.20 151.5068 59.9995 32.0000 1.9432 1.9453 408.0073 408.5481 0.0832 -1.0000 -1.0000 3830068 1594143490.30 151.5068 59.9995 32.0000 1.9423 1.9444 408.0911 408.6309 0.0829 -1.0000 -1.0000 3830130 1594143490.40 151.5001 59.9995 32.0000 1.9429 1.9450 407.8727 408.4127 0.0831 -1.0000 -1.0000 3830209 1594143490.50 151.4883 59.9995 32.0000 1.9434 1.9455 407.8279 408.3688 0.0831 -1.0000 -1.0000 3830380 1594143490.60 151.4883 59.9995 32.0000 1.9436 1.9457 407.7846 408.3244 0.0830 -1.0000 -1.0000 3830458 1594143490.70 151.4883 59.9995 32.0000 1.9429 1.9450 407.9240 408.4660 0.0833 -1.0000 -1.0000 3830521 1594143490.80 151.4963 59.9995 32.0000 1.9428 1.9449 408.0579 408.5986 0.0832 -1.0000 -1.0000 3830583 1594143490.90 151.5528 59.9995 32.0000 1.9420 1.9442 407.9939 408.5350 0.0832 -1.0000 -1.0000 3830661 1594143491.00 151.5528 59.9995 32.0000 1.9426 1.9447 407.9442 408.4857 0.0833 -1.0000 -1.0000 3830896 1594143491.10 151.5528 59.9995 32.0000 1.9432 1.9453 407.7545 408.2950 0.0831 -1.0000 -1.0000 3830943 1594143491.20 151.5528 59.9995 32.0000 1.9434 1.9455 407.8648 408.4052 0.0831 -1.0000 -1.0000 3831021 1594143491.30 151.5528 59.9995 32.0000 1.9425 1.9446 407.8369 408.3776 0.0832 -1.0000 -1.0000 3831083 1594143491.40 151.5528 59.9995 32.0000 1.9423 1.9444 407.9709 408.5130 0.0833 -1.0000 -1.0000 3831146 1594143491.50 151.5528 59.9995 32.0000 1.9424 1.9445 407.9421 408.4836 0.0833 -1.0000 -1.0000 3831380 1594143491.60 151.5528 59.9995 32.0000 1.9427 1.9448 407.8712 408.4122 0.0832 -1.0000 -1.0000 3831442 1594143491.70 151.5528 59.9995 32.0000 1.9431 1.9452 407.8155 408.3574 0.0833 -1.0000 -1.0000 3831505 1594143491.80 151.5528 59.9995 32.0000 1.9434 1.9456 407.8402 408.3809 0.0832 -1.0000 -1.0000 3831583 1594143491.90 151.5417 59.9995 32.0000 1.9425 1.9447 407.8217 408.3624 0.0832 -1.0000 -1.0000 3831645 1594143492.00 151.5323 59.9995 32.0000 1.9426 1.9448 407.8819 408.4231 0.0832 -1.0000 -1.0000 3831708 1594143492.10 151.5323 59.9995 32.0000 1.9419 1.9440 407.9591 408.4997 0.0831 -1.0000 -1.0000 3831786 1594143492.20 151.5323 59.9995 32.0000 1.9424 1.9445 408.0412 408.5821 0.0832 -1.0000 -1.0000 3831849 1594143492.30 151.5323 59.9995 32.0000 1.9421 1.9442 407.9299 408.4711 0.0832 -1.0000 -1.0000 3831911 1594143492.40 151.5323 59.9995 32.0000 1.9435 1.9456 407.8643 408.4051 0.0832 -1.0000 -1.0000 3831974 1594143492.50 151.5193 59.9995 32.0000 1.9428 1.9449 407.7927 408.3331 0.0832 -1.0000 -1.0000 3832036 1594143492.60 151.5193 59.9995 32.0000 1.9423 1.9444 407.8440 408.3858 0.0833 -1.0000 -1.0000 3832630 1594143492.70 151.5193 59.9995 32.0000 1.9424 1.9445 407.9442 408.4856 0.0832 -1.0000 -1.0000 3832692 1594143492.80 151.5193 59.9995 32.0000 1.9426 1.9447 408.0088 408.5497 0.0832 -1.0000 -1.0000 3832755 1594143492.90 151.5193 59.9995 32.0000 1.9427 1.9448 408.0196 408.5612 0.0832 -1.0000 -1.0000 3832833 1594143493.00 151.4848 59.9995 32.0000 1.9432 1.9453 407.9058 408.4462 0.0832 -1.0000 -1.0000 3832895 1594143493.10 151.4788 59.9995 32.0000 1.9439 1.9460 407.8510 408.3915 0.0831 -1.0000 -1.0000 3833114 1594143493.20 151.4788 59.9995 32.0000 1.9436 1.9457 407.8419 408.3832 0.0832 -1.0000 -1.0000 3833192 1594143493.30 151.4788 59.9995 32.0000 1.9427 1.9449 407.8671 408.4073 0.0831 -1.0000 -1.0000 3833255 1594143493.40 151.4788 59.9995 32.0000 1.9426 1.9447 407.9052 408.4464 0.0833 -1.0000 -1.0000 3833317 1594143493.50 151.4788 59.9995 32.0000 1.9424 1.9445 408.0502 408.5909 0.0832 -1.0000 -1.0000 3833395 1594143493.60 151.4935 59.9995 32.0000 1.9428 1.9449 408.0302 408.5711 0.0831 -1.0000 -1.0000 3833614 1594143493.70 151.4935 59.9995 32.0000 1.9431 1.9452 407.9587 408.4997 0.0832 -1.0000 -1.0000 3833676 1594143493.80 151.4935 59.9995 32.0000 1.9437 1.9458 407.8533 408.3943 0.0832 -1.0000 -1.0000 3833755 1594143493.90 151.4935 59.9995 32.0000 1.9434 1.9455 407.8719 408.4128 0.0832 -1.0000 -1.0000 3833817 1594143494.00 151.4935 59.9995 32.0000 1.9433 1.9454 407.9811 408.5223 0.0832 -1.0000 -1.0000 3833880 1594143494.10 151.4938 59.9995 32.0000 1.9434 1.9455 408.1366 408.6763 0.0830 -1.0000 -1.0000 3834114 1594143494.20 151.5075 59.9995 32.0000 1.9438 1.9459 408.0715 408.6123 0.0831 -1.0000 -1.0000 3834176 1594143494.30 151.5075 59.9995 32.0000 1.9440 1.9461 407.9772 408.5177 0.0831 -1.0000 -1.0000 3834239 1594143494.40 151.5075 59.9995 32.0000 1.9440 1.9461 407.8789 408.4190 0.0830 -1.0000 -1.0000 3834317 1594143494.50 151.5075 59.9995 32.0000 1.9438 1.9459 407.8604 408.4000 0.0830 -1.0000 -1.0000 3834380 1594143494.60 151.5075 59.9995 32.0000 1.9438 1.9460 407.9012 408.4410 0.0830 -1.0000 -1.0000 3834567 1594143494.70 151.5853 60.0003 32.0000 1.9435 1.9456 407.9240 408.4642 0.0831 -1.0000 -1.0000 3834629 1594143494.80 151.5853 60.0003 32.0000 1.9430 1.9451 408.1412 408.6817 0.0831 -1.0000 -1.0000 3834692 1594143494.90 151.5853 60.0003 32.0000 1.9433 1.9455 408.0137 408.5534 0.0829 -1.0000 -1.0000 3834770 1594143495.00 151.5853 60.0003 32.0000 1.9440 1.9461 407.9415 408.4815 0.0831 -1.0000 -1.0000 3834832 1594143495.10 151.5853 60.0003 32.0000 1.9435 1.9457 407.7884 408.3292 0.0832 -1.0000 -1.0000 3835567 1594143495.20 151.5812 60.0003 32.0000 1.9422 1.9443 407.8699 408.4100 0.0830 -1.0000 -1.0000 3835629 1594143495.30 151.5674 60.0003 32.0000 1.9428 1.9449 408.0294 408.5699 0.0832 -1.0000 -1.0000 3835692 1594143495.40 151.5674 60.0003 32.0000 1.9431 1.9452 408.1017 408.6408 0.0829 -1.0000 -1.0000 3835754 1594143495.50 151.5674 60.0003 32.0000 1.9434 1.9455 407.9905 408.5312 0.0832 -1.0000 -1.0000 3835832 1594143495.60 151.5674 60.0003 32.0000 1.9438 1.9459 407.9169 408.4577 0.0832 -1.0000 -1.0000 3835895 1594143495.70 151.5674 60.0003 32.0000 1.9434 1.9455 407.8446 408.3851 0.0831 -1.0000 -1.0000 3835957 1594143495.80 151.5148 60.0003 32.0000 1.9428 1.9449 407.9531 408.4934 0.0831 -1.0000 -1.0000 3836035 1594143495.90 151.5148 60.0003 32.0000 1.9423 1.9444 407.9922 408.5330 0.0831 -1.0000 -1.0000 3836098 1594143496.00 151.5148 60.0003 32.0000 1.9428 1.9450 408.0214 408.5622 0.0831 -1.0000 -1.0000 3836160 1594143496.10 151.5148 60.0003 32.0000 1.9436 1.9458 407.7827 408.3229 0.0831 -1.0000 -1.0000 3836223 1594143496.20 151.5148 60.0003 32.0000 1.9432 1.9453 407.7791 408.3194 0.0832 -1.0000 -1.0000 3836285 1594143496.30 151.5206 60.0003 32.0000 1.9427 1.9448 407.7872 408.3282 0.0832 -1.0000 -1.0000 3836348 1594143496.40 151.5243 60.0003 32.0000 1.9422 1.9443 407.8399 408.3814 0.0833 -1.0000 -1.0000 3836426 1594143496.50 151.5243 60.0003 32.0000 1.9423 1.9444 408.0136 408.5542 0.0830 -1.0000 -1.0000 3836504 1594143496.60 151.5243 60.0003 32.0000 1.9422 1.9443 407.9979 408.5381 0.0830 -1.0000 -1.0000 3836566 1594143496.70 151.5243 60.0003 32.0000 1.9417 1.9438 408.0511 408.5914 0.0831 -1.0000 -1.0000 3836629 1594143496.80 151.5243 60.0003 32.0000 1.9427 1.9448 407.8880 408.4290 0.0832 -1.0000 -1.0000 3836691 1594143496.90 151.5155 60.0003 32.0000 1.9438 1.9459 407.7957 408.3368 0.0832 -1.0000 -1.0000 3836769 1594143497.00 151.5155 60.0003 32.0000 1.9435 1.9456 407.7834 408.3247 0.0833 -1.0000 -1.0000 3836832 1594143497.10 151.5155 60.0003 32.0000 1.9427 1.9448 407.8771 408.4185 0.0832 -1.0000 -1.0000 3836910 1594143497.20 151.5155 60.0003 32.0000 1.9420 1.9441 408.0101 408.5510 0.0832 -1.0000 -1.0000 3837097 1594143497.30 151.5155 60.0003 32.0000 1.9420 1.9441 408.0570 408.5986 0.0832 -1.0000 -1.0000 3837160 1594143497.40 151.5155 60.0003 32.0000 1.9425 1.9446 408.0259 408.5669 0.0832 -1.0000 -1.0000 3837222 1594143497.50 151.5098 60.0003 32.0000 1.9432 1.9453 407.9466 408.4886 0.0833 -1.0000 -1.0000 3837300 1594143497.60 151.5055 60.0003 32.0000 1.9435 1.9457 407.8125 408.3534 0.0832 -1.0000 -1.0000 3837363 1594143497.70 151.5055 60.0003 32.0000 1.9433 1.9454 407.8817 408.4222 0.0831 -1.0000 -1.0000 3838097 1594143497.80 151.5055 60.0003 32.0000 1.9422 1.9443 407.9039 408.4452 0.0833 -1.0000 -1.0000 3838175 1594143497.90 151.5055 60.0003 32.0000 1.9414 1.9435 407.9680 408.5090 0.0832 -1.0000 -1.0000 3838238 1594143498.00 151.5055 60.0003 32.0000 1.9429 1.9451 407.9664 408.5073 0.0831 -1.0000 -1.0000 3838300 1594143498.10 151.5055 60.0003 32.0000 1.9425 1.9446 407.9803 408.5207 0.0831 -1.0000 -1.0000 3838581 1594143498.20 151.5147 60.0003 32.0000 1.9437 1.9458 407.9327 408.4735 0.0831 -1.0000 -1.0000 3838644 1594143498.30 151.5147 60.0003 32.0000 1.9441 1.9462 407.9118 408.4517 0.0830 -1.0000 -1.0000 3838706 1594143498.40 151.5147 60.0003 32.0000 1.9435 1.9456 407.8473 408.3884 0.0833 -1.0000 -1.0000 3838785 1594143498.50 151.5147 60.0003 32.0000 1.9433 1.9454 407.9583 408.4987 0.0831 -1.0000 -1.0000 3838847 1594143498.60 151.5147 60.0003 32.0000 1.9427 1.9448 408.0421 408.5831 0.0831 -1.0000 -1.0000 3838925 1594143498.70 151.5161 60.0003 32.0000 1.9436 1.9457 408.0005 408.5411 0.0831 -1.0000 -1.0000 3838988 1594143498.80 151.5165 60.0003 32.0000 1.9439 1.9460 407.8951 408.4356 0.0831 -1.0000 -1.0000 3839050 1594143498.90 151.5165 60.0003 32.0000 1.9444 1.9465 407.8585 408.3987 0.0830 -1.0000 -1.0000 3839112 1594143499.00 151.5165 60.0003 32.0000 1.9439 1.9461 407.9156 408.4570 0.0833 -1.0000 -1.0000 3839175 1594143499.10 151.5165 60.0003 32.0000 1.9438 1.9459 408.0117 408.5523 0.0831 -1.0000 -1.0000 3839237 1594143499.20 151.5165 60.0003 32.0000 1.9419 1.9440 408.0446 408.5850 0.0831 -1.0000 -1.0000 3839316 1594143499.30 151.5165 60.0003 32.0000 1.9427 1.9448 408.0590 408.5991 0.0830 -1.0000 -1.0000 3839378 1594143499.40 151.5855 60.0000 32.0000 1.9429 1.9450 408.0278 408.5678 0.0831 -1.0000 -1.0000 3839441 1594143499.50 151.5855 60.0000 32.0000 1.9436 1.9457 407.8753 408.4170 0.0832 -1.0000 -1.0000 3839519 1594143499.60 151.5855 60.0000 32.0000 1.9437 1.9458 407.8779 408.4180 0.0830 -1.0000 -1.0000 3839581 1594143499.70 151.5855 60.0000 32.0000 1.9432 1.9454 407.9614 408.5022 0.0832 -1.0000 -1.0000 3839644 1594143499.80 151.5855 60.0000 32.0000 1.9428 1.9449 408.0812 408.6219 0.0831 -1.0000 -1.0000 3839722 1594143499.90 151.5855 60.0000 32.0000 1.9432 1.9453 408.0343 408.5741 0.0829 -1.0000 -1.0000 3839785 1594143500.00 151.5855 60.0000 32.0000 1.9438 1.9459 407.9444 408.4854 0.0832 -1.0000 -1.0000 3839847 1594143500.10 151.5449 60.0000 32.0000 1.9439 1.9460 407.8825 408.4228 0.0831 -1.0000 -1.0000 3839909 1594143500.20 151.5449 60.0000 32.0000 1.9434 1.9455 407.9022 408.4429 0.0832 -1.0000 -1.0000 3840097 1594143500.30 151.5449 60.0000 32.0000 1.9432 1.9454 407.9499 408.4906 0.0831 -1.0000 -1.0000 3840159 1594143500.40 151.5449 60.0000 32.0000 1.9431 1.9452 408.1034 408.6439 0.0831 -1.0000 -1.0000 3840237 1594143500.50 151.5449 60.0000 32.0000 1.9427 1.9448 408.1021 408.6423 0.0830 -1.0000 -1.0000 3840300 1594143500.60 151.5449 60.0000 32.0000 1.9436 1.9457 407.9646 408.5055 0.0832 -1.0000 -1.0000 3840378 1594143500.70 151.5484 60.0000 32.0000 1.9435 1.9456 407.8992 408.4391 0.0830 -1.0000 -1.0000 3840440 1594143500.80 151.5596 60.0000 32.0000 1.9437 1.9458 407.8963 408.4360 0.0830 -1.0000 -1.0000 3840815 1594143500.90 151.5596 60.0000 32.0000 1.9430 1.9452 407.9794 408.5192 0.0830 -1.0000 -1.0000 3840893 1594143501.00 151.5596 60.0000 32.0000 1.9425 1.9446 408.0530 408.5932 0.0831 -1.0000 -1.0000 3840956 1594143501.10 151.5596 60.0000 32.0000 1.9427 1.9448 408.0405 408.5814 0.0832 -1.0000 -1.0000 3841018 1594143501.20 151.5596 60.0000 32.0000 1.9428 1.9449 407.9844 408.5258 0.0832 -1.0000 -1.0000 3841096 1594143501.30 151.5620 60.0000 32.0000 1.9427 1.9449 407.8308 408.3714 0.0832 -1.0000 -1.0000 3841362 1594143501.40 151.5620 60.0000 32.0000 1.9434 1.9456 407.7516 408.2919 0.0831 -1.0000 -1.0000 3841424 1594143501.50 151.5620 60.0000 32.0000 1.9434 1.9455 407.8557 408.3948 0.0829 -1.0000 -1.0000 3841503 1594143501.60 151.5620 60.0000 32.0000 1.9427 1.9448 408.0005 408.5418 0.0832 -1.0000 -1.0000 3841565 1594143501.70 151.5620 60.0000 32.0000 1.9423 1.9444 407.9783 408.5193 0.0832 -1.0000 -1.0000 3841628 1594143501.80 151.5710 60.0000 32.0000 1.9430 1.9452 407.9199 408.4605 0.0831 -1.0000 -1.0000 3841862 1594143501.90 151.5720 60.0000 32.0000 1.9432 1.9453 407.8539 408.3937 0.0830 -1.0000 -1.0000 3841924 1594143502.00 151.5720 60.0000 32.0000 1.9428 1.9449 407.8267 408.3663 0.0831 -1.0000 -1.0000 3841987 1594143502.10 151.5720 60.0000 32.0000 1.9435 1.9456 407.8144 408.3554 0.0833 -1.0000 -1.0000 3842049 1594143502.20 151.5720 60.0000 32.0000 1.9428 1.9449 408.0704 408.6120 0.0833 -1.0000 -1.0000 3842127 1594143502.30 151.5720 60.0000 32.0000 1.9427 1.9448 408.0075 408.5488 0.0832 -1.0000 -1.0000 3842190 1594143502.40 151.5573 60.0000 32.0000 1.9422 1.9443 408.0034 408.5441 0.0832 -1.0000 -1.0000 3842252 1594143502.50 151.5573 60.0000 32.0000 1.9418 1.9439 407.9242 408.4667 0.0833 -1.0000 -1.0000 3842315 1594143502.60 151.5573 60.0000 32.0000 1.9428 1.9449 407.8989 408.4391 0.0831 -1.0000 -1.0000 3842393 1594143502.70 151.5573 60.0000 32.0000 1.9442 1.9463 407.8661 408.4061 0.0831 -1.0000 -1.0000 3842456 1594143502.80 151.5573 60.0000 32.0000 1.9437 1.9458 407.8374 408.3775 0.0831 -1.0000 -1.0000 3842627 1594143502.90 151.5573 60.0000 32.0000 1.9418 1.9439 408.0491 408.5896 0.0832 -1.0000 -1.0000 3842705 1594143503.00 151.5527 60.0000 32.0000 1.9424 1.9446 408.1011 408.6417 0.0830 -1.0000 -1.0000 3842768 1594143503.10 151.5234 60.0000 32.0000 1.9428 1.9449 407.9779 408.5185 0.0831 -1.0000 -1.0000 3842830 1594143503.20 151.5234 60.0000 32.0000 1.9434 1.9455 407.9244 408.4643 0.0830 -1.0000 -1.0000 3842909 1594143503.30 151.5234 60.0000 32.0000 1.9438 1.9459 407.9213 408.4623 0.0833 -1.0000 -1.0000 3843143 1594143503.40 151.5234 60.0000 32.0000 1.9434 1.9456 407.8664 408.4062 0.0831 -1.0000 -1.0000 3843190 1594143503.50 151.5234 60.0000 32.0000 1.9435 1.9456 408.0071 408.5479 0.0831 -1.0000 -1.0000 3843268 1594143503.60 151.4630 60.0000 32.0000 1.9431 1.9452 407.9953 408.5356 0.0831 -1.0000 -1.0000 3843330 1594143503.70 151.4630 60.0000 32.0000 1.9436 1.9457 408.0510 408.5925 0.0832 -1.0000 -1.0000 3843393 1594143503.80 151.4630 60.0000 32.0000 1.9430 1.9451 407.9817 408.5218 0.0830 -1.0000 -1.0000 3843627 1594143503.90 151.4630 60.0000 32.0000 1.9428 1.9449 407.9829 408.5230 0.0831 -1.0000 -1.0000 3843690 1594143504.00 151.4630 60.0000 32.0000 1.9431 1.9452 407.8684 408.4085 0.0831 -1.0000 -1.0000 3843752 1594143504.10 151.4292 60.0000 32.0000 1.9430 1.9452 407.9796 408.5197 0.0831 -1.0000 -1.0000 3843830 1594143504.20 151.4179 60.0000 32.0000 1.9427 1.9448 407.9758 408.5170 0.0833 -1.0000 -1.0000 3843893 1594143504.30 151.4179 60.0000 32.0000 1.9426 1.9447 408.0359 408.5767 0.0831 -1.0000 -1.0000 3843971 1594143504.40 151.4179 60.0000 32.0000 1.9422 1.9444 408.0177 408.5588 0.0831 -1.0000 -1.0000 3844111 1594143504.50 151.4179 60.0000 32.0000 1.9425 1.9446 407.9941 408.5338 0.0830 -1.0000 -1.0000 3844174 1594143504.60 151.4179 60.0000 32.0000 1.9429 1.9450 407.8366 408.3768 0.0831 -1.0000 -1.0000 3844236 1594143504.70 151.4595 60.0000 32.0000 1.9444 1.9466 407.8917 408.4317 0.0831 -1.0000 -1.0000 3844299 1594143504.80 151.4777 60.0000 32.0000 1.9435 1.9456 407.9506 408.4913 0.0832 -1.0000 -1.0000 3844361 1594143504.90 151.4777 60.0000 32.0000 1.9425 1.9447 408.0774 408.6181 0.0831 -1.0000 -1.0000 3844689 1594143505.00 151.4777 60.0000 32.0000 1.9428 1.9449 408.0330 408.5731 0.0830 -1.0000 -1.0000 3844752 1594143505.10 151.4777 60.0000 32.0000 1.9424 1.9445 407.9856 408.5244 0.0828 -1.0000 -1.0000 3844814 1594143505.20 151.4777 60.0000 32.0000 1.9427 1.9448 407.8904 408.4310 0.0832 -1.0000 -1.0000 3844877 1594143505.30 151.4775 60.0000 32.0000 1.9442 1.9463 407.8264 408.3668 0.0830 -1.0000 -1.0000 3844939 1594143505.40 151.4775 60.0000 32.0000 1.9430 1.9451 407.8311 408.3709 0.0831 -1.0000 -1.0000 3845830 1594143505.50 151.4775 60.0000 32.0000 1.9427 1.9448 407.8368 408.3758 0.0830 -1.0000 -1.0000 3845908 1594143505.60 151.4775 60.0000 32.0000 1.9433 1.9454 407.9563 408.4965 0.0831 -1.0000 -1.0000 3845971 1594143505.70 151.4775 60.0000 32.0000 1.9422 1.9443 407.9729 408.5136 0.0832 -1.0000 -1.0000 3846033 1594143505.80 151.4871 60.0000 32.0000 1.9432 1.9453 408.0264 408.5677 0.0833 -1.0000 -1.0000 3846111 1594143505.90 151.4871 60.0000 32.0000 1.9434 1.9455 407.9684 408.5100 0.0832 -1.0000 -1.0000 3846174 1594143506.00 151.4871 60.0000 32.0000 1.9434 1.9455 407.8029 408.3441 0.0833 -1.0000 -1.0000 3846236 1594143506.10 151.4871 60.0000 32.0000 1.9430 1.9452 407.7989 408.3384 0.0830 -1.0000 -1.0000 3846314 1594143506.20 151.4871 60.0000 32.0000 1.9424 1.9445 407.9192 408.4597 0.0831 -1.0000 -1.0000 3846377 1594143506.30 151.4938 60.0000 32.0000 1.9419 1.9440 408.0310 408.5713 0.0831 -1.0000 -1.0000 3846439 1594143506.40 151.5113 60.0000 32.0000 1.9430 1.9451 407.9524 408.4921 0.0830 -1.0000 -1.0000 3846502 1594143506.50 151.5113 60.0000 32.0000 1.9425 1.9446 407.8539 408.3940 0.0831 -1.0000 -1.0000 3846564 1594143506.60 151.5113 60.0000 32.0000 1.9426 1.9447 407.8689 408.4091 0.0831 -1.0000 -1.0000 3846642 1594143506.70 151.5113 60.0000 32.0000 1.9421 1.9442 407.9718 408.5133 0.0833 -1.0000 -1.0000 3846705 1594143506.80 151.5113 60.0000 32.0000 1.9419 1.9440 408.0076 408.5479 0.0831 -1.0000 -1.0000 3846767 1594143506.90 151.5131 60.0000 32.0000 1.9420 1.9441 408.0598 408.6012 0.0832 -1.0000 -1.0000 3846845 1594143507.00 151.5263 60.0000 32.0000 1.9429 1.9451 407.9331 408.4736 0.0831 -1.0000 -1.0000 3846908 1594143507.10 151.5263 60.0000 32.0000 1.9429 1.9450 407.8233 408.3640 0.0832 -1.0000 -1.0000 3846954 1594143507.20 151.5263 60.0000 32.0000 1.9426 1.9448 407.8811 408.4222 0.0831 -1.0000 -1.0000 3847032 1594143507.30 151.5263 60.0000 32.0000 1.9428 1.9449 407.9574 408.4984 0.0833 -1.0000 -1.0000 3847095 1594143507.40 151.5263 60.0000 32.0000 1.9428 1.9449 407.9420 408.4833 0.0832 -1.0000 -1.0000 3847158 1594143507.50 151.5263 60.0000 32.0000 1.9429 1.9450 407.8708 408.4130 0.0834 -1.0000 -1.0000 3847236 1594143507.60 151.5263 60.0000 32.0000 1.9428 1.9450 407.7554 408.2961 0.0831 -1.0000 -1.0000 3847298 1594143507.70 151.5263 60.0000 32.0000 1.9426 1.9447 407.8778 408.4185 0.0832 -1.0000 -1.0000 3847361 1594143507.80 151.5263 60.0000 32.0000 1.9424 1.9445 408.0184 408.5585 0.0830 -1.0000 -1.0000 3847439 1594143507.90 151.5263 60.0000 32.0000 1.9423 1.9444 408.0296 408.5701 0.0831 -1.0000 -1.0000 3847501 1594143508.00 151.5263 60.0000 32.0000 1.9426 1.9447 407.9998 408.5402 0.0832 -1.0000 -1.0000 3847626 1594143508.10 151.5263 60.0000 32.0000 1.9424 1.9446 407.9411 408.4821 0.0832 -1.0000 -1.0000 3847704 1594143508.20 151.4929 60.0000 32.0000 1.9431 1.9452 407.7915 408.3323 0.0831 -1.0000 -1.0000 3847767 1594143508.30 151.4929 60.0000 32.0000 1.9430 1.9451 407.8299 408.3709 0.0833 -1.0000 -1.0000 3847814 1594143508.40 151.4929 60.0000 32.0000 1.9422 1.9443 407.9698 408.5122 0.0834 -1.0000 -1.0000 3847892 1594143508.50 151.4929 60.0000 32.0000 1.9419 1.9440 407.9863 408.5270 0.0831 -1.0000 -1.0000 3848376 1594143508.60 151.4929 60.0000 32.0000 1.9427 1.9449 407.9132 408.4533 0.0831 -1.0000 -1.0000 3848454 1594143508.70 151.4929 60.0000 32.0000 1.9424 1.9445 407.8024 408.3426 0.0831 -1.0000 -1.0000 3848517 1594143508.80 151.4662 60.0000 32.0000 1.9431 1.9452 407.8241 408.3639 0.0831 -1.0000 -1.0000 3848579 1594143508.90 151.4662 60.0000 32.0000 1.9425 1.9447 407.9771 408.5177 0.0831 -1.0000 -1.0000 3848641 1594143509.00 151.4662 60.0000 32.0000 1.9419 1.9440 408.0143 408.5552 0.0832 -1.0000 -1.0000 3848704 1594143509.10 151.4662 60.0000 32.0000 1.9419 1.9440 407.9571 408.4973 0.0831 -1.0000 -1.0000 3848767 1594143509.20 151.4662 60.0000 32.0000 1.9422 1.9443 407.9327 408.4730 0.0831 -1.0000 -1.0000 3848845 1594143509.30 151.3993 60.0000 32.0000 1.9428 1.9449 407.8425 408.3833 0.0832 -1.0000 -1.0000 3848907 1594143509.40 151.3863 60.0000 32.0000 1.9431 1.9452 407.8465 408.3870 0.0831 -1.0000 -1.0000 3848970 1594143509.50 151.3863 60.0000 32.0000 1.9427 1.9448 407.8737 408.4143 0.0832 -1.0000 -1.0000 3849110 1594143509.60 151.3863 60.0000 32.0000 1.9424 1.9445 407.9330 408.4732 0.0830 -1.0000 -1.0000 3849173 1594143509.70 151.3863 60.0000 32.0000 1.9424 1.9445 407.9784 408.5195 0.0832 -1.0000 -1.0000 3849235 1594143509.80 151.3933 60.0002 32.0000 1.9428 1.9449 407.9523 408.4924 0.0831 -1.0000 -1.0000 3849298 1594143509.90 151.4189 60.0010 32.0000 1.9431 1.9452 407.8230 408.3636 0.0832 -1.0000 -1.0000 3849360 1594143510.00 151.4189 60.0010 32.0000 1.9430 1.9451 407.9077 408.4486 0.0832 -1.0000 -1.0000 3849595 1594143510.10 151.4189 60.0010 32.0000 1.9428 1.9449 407.9398 408.4805 0.0831 -1.0000 -1.0000 3849673 1594143510.20 151.4189 60.0010 32.0000 1.9419 1.9440 408.0100 408.5509 0.0832 -1.0000 -1.0000 3849735 1594143510.30 151.4189 60.0010 32.0000 1.9423 1.9444 408.1067 408.6480 0.0832 -1.0000 -1.0000 3849797 1594143510.40 151.4189 60.0010 32.0000 1.9420 1.9441 408.0322 408.5729 0.0831 -1.0000 -1.0000 3849876 1594143510.50 151.4231 60.0010 32.0000 1.9432 1.9453 407.9154 408.4566 0.0833 -1.0000 -1.0000 3850095 1594143510.60 151.4339 60.0010 32.0000 1.9431 1.9453 407.8856 408.4275 0.0833 -1.0000 -1.0000 3850173 1594143510.70 151.4339 60.0010 32.0000 1.9430 1.9452 407.8491 408.3902 0.0832 -1.0000 -1.0000 3850235 1594143510.80 151.4339 60.0010 32.0000 1.9427 1.9448 407.9896 408.5306 0.0832 -1.0000 -1.0000 3850297 1594143510.90 151.4339 60.0010 32.0000 1.9425 1.9446 408.1379 408.6793 0.0832 -1.0000 -1.0000 3850376 1594143511.00 151.4339 60.0010 32.0000 1.9427 1.9448 407.9533 408.4935 0.0831 -1.0000 -1.0000 3851328 1594143511.10 151.5123 60.0010 32.0000 1.9432 1.9453 407.8289 408.3692 0.0832 -1.0000 -1.0000 3851391 1594143511.20 151.5123 60.0010 32.0000 1.9429 1.9450 407.8436 408.3841 0.0831 -1.0000 -1.0000 3851453 1594143511.30 151.5123 60.0010 32.0000 1.9434 1.9455 407.8668 408.4068 0.0831 -1.0000 -1.0000 3851516 1594143511.40 151.5123 60.0010 32.0000 1.9432 1.9453 407.9285 408.4694 0.0832 -1.0000 -1.0000 3851578 1594143511.50 151.5123 60.0010 32.0000 1.9433 1.9454 407.9855 408.5266 0.0832 -1.0000 -1.0000 3851657 1594143511.60 151.5615 60.0010 32.0000 1.9435 1.9456 408.0590 408.5991 0.0831 -1.0000 -1.0000 3851719 1594143511.70 151.5655 60.0010 32.0000 1.9428 1.9449 407.9889 408.5301 0.0831 -1.0000 -1.0000 3851782 1594143511.80 151.5655 60.0010 32.0000 1.9432 1.9453 408.0602 408.6009 0.0831 -1.0000 -1.0000 3851860 1594143511.90 151.5655 60.0010 32.0000 1.9438 1.9459 407.9359 408.4768 0.0832 -1.0000 -1.0000 3851922 1594143512.00 151.5655 60.0010 32.0000 1.9428 1.9449 407.9292 408.4700 0.0832 -1.0000 -1.0000 3851985 1594143512.10 151.5715 60.0010 32.0000 1.9429 1.9451 407.9883 408.5300 0.0833 -1.0000 -1.0000 3852063 1594143512.20 151.6280 60.0010 32.0000 1.9428 1.9449 408.0055 408.5457 0.0831 -1.0000 -1.0000 3852125 1594143512.30 151.6280 60.0010 32.0000 1.9426 1.9447 408.0483 408.5884 0.0830 -1.0000 -1.0000 3852188 1594143512.40 151.6280 60.0010 32.0000 1.9437 1.9458 408.0306 408.5714 0.0832 -1.0000 -1.0000 3852250 1594143512.50 151.6280 60.0010 32.0000 1.9432 1.9453 407.9432 408.4829 0.0830 -1.0000 -1.0000 3852313 1594143512.60 151.6280 60.0010 32.0000 1.9442 1.9463 407.9476 408.4894 0.0834 -1.0000 -1.0000 3852859 1594143512.70 151.5328 60.0010 32.0000 1.9433 1.9454 407.8688 408.4094 0.0831 -1.0000 -1.0000 3852937 1594143512.80 151.5328 60.0010 32.0000 1.9421 1.9442 407.9171 408.4565 0.0831 -1.0000 -1.0000 3853000 1594143512.90 151.5328 60.0010 32.0000 1.9421 1.9443 407.9306 408.4713 0.0831 -1.0000 -1.0000 3853062 1594143513.00 151.5328 60.0010 32.0000 1.9425 1.9447 408.0187 408.5586 0.0830 -1.0000 -1.0000 3853125 1594143513.10 151.5328 60.0010 32.0000 1.9425 1.9446 407.9258 408.4662 0.0831 -1.0000 -1.0000 3853187 1594143513.20 151.5328 60.0010 32.0000 1.9430 1.9451 407.8843 408.4249 0.0831 -1.0000 -1.0000 3853265 1594143513.30 151.5328 60.0010 32.0000 1.9431 1.9452 407.9379 408.4786 0.0832 -1.0000 -1.0000 3853328 1594143513.40 151.5328 60.0010 32.0000 1.9432 1.9454 407.8052 408.3459 0.0832 -1.0000 -1.0000 3853406 1594143513.50 151.5328 60.0010 32.0000 1.9427 1.9448 407.8883 408.4286 0.0831 -1.0000 -1.0000 3853469 1594143513.60 151.5328 60.0010 32.0000 1.9423 1.9444 407.9766 408.5165 0.0831 -1.0000 -1.0000 3853531 1594143513.70 151.5328 60.0010 32.0000 1.9425 1.9446 407.9999 408.5406 0.0831 -1.0000 -1.0000 3853625 1594143513.80 151.5751 60.0010 32.0000 1.9419 1.9440 407.9485 408.4892 0.0831 -1.0000 -1.0000 3853703 1594143513.90 151.5751 60.0010 32.0000 1.9433 1.9454 407.9794 408.5190 0.0830 -1.0000 -1.0000 3853766 1594143514.00 151.5751 60.0010 32.0000 1.9428 1.9449 407.9027 408.4440 0.0833 -1.0000 -1.0000 3853828 1594143514.10 151.5751 60.0010 32.0000 1.9426 1.9448 407.8880 408.4288 0.0832 -1.0000 -1.0000 3853906 1594143514.20 151.5751 60.0010 32.0000 1.9428 1.9449 407.9622 408.5030 0.0832 -1.0000 -1.0000 3853953 1594143514.30 151.4718 60.0010 32.0000 1.9427 1.9449 408.0354 408.5768 0.0831 -1.0000 -1.0000 3854016 1594143514.40 151.4529 60.0010 32.0000 1.9416 1.9437 408.0134 408.5541 0.0832 -1.0000 -1.0000 3854094 1594143514.50 151.4529 60.0010 32.0000 1.9426 1.9447 407.8077 408.3484 0.0832 -1.0000 -1.0000 3854156 1594143514.60 151.4529 60.0010 32.0000 1.9430 1.9452 407.7568 408.2975 0.0832 -1.0000 -1.0000 3854234 1594143514.70 151.4529 60.0010 32.0000 1.9435 1.9456 407.9111 408.4517 0.0831 -1.0000 -1.0000 3854297 1594143514.80 151.4531 60.0010 32.0000 1.9432 1.9453 407.8870 408.4284 0.0832 -1.0000 -1.0000 3854359 1594143514.90 151.4678 60.0009 32.0000 1.9413 1.9434 407.9961 408.5369 0.0832 -1.0000 -1.0000 3854437 1594143515.00 151.4678 60.0009 32.0000 1.9417 1.9438 408.0171 408.5581 0.0832 -1.0000 -1.0000 3854499 1594143515.10 151.4678 60.0009 32.0000 1.9422 1.9444 407.9546 408.4956 0.0832 -1.0000 -1.0000 3854874 1594143515.20 151.4678 60.0009 32.0000 1.9429 1.9451 407.8799 408.4211 0.0832 -1.0000 -1.0000 3854953 1594143515.30 151.4678 60.0009 32.0000 1.9428 1.9449 407.8741 408.4147 0.0832 -1.0000 -1.0000 3855015 1594143515.40 151.4678 60.0009 32.0000 1.9420 1.9441 407.9185 408.4585 0.0830 -1.0000 -1.0000 3855078 1594143515.50 151.4678 60.0009 32.0000 1.9415 1.9436 408.0749 408.6152 0.0831 -1.0000 -1.0000 3855156 1594143515.60 151.4678 60.0009 32.0000 1.9432 1.9453 408.0096 408.5501 0.0831 -1.0000 -1.0000 3855390 1594143515.70 151.4678 60.0009 32.0000 1.9435 1.9456 407.9342 408.4753 0.0832 -1.0000 -1.0000 3855452 1594143515.80 151.4678 60.0009 32.0000 1.9428 1.9449 407.7426 408.2831 0.0831 -1.0000 -1.0000 3855515 1594143515.90 151.4678 60.0009 32.0000 1.9428 1.9449 407.7452 408.2849 0.0830 -1.0000 -1.0000 3855577 1594143516.00 151.4210 60.0009 32.0000 1.9430 1.9451 407.8690 408.4100 0.0832 -1.0000 -1.0000 3855640 1594143516.10 151.4210 60.0009 32.0000 1.9433 1.9454 408.1229 408.6638 0.0831 -1.0000 -1.0000 3855843 1594143516.20 151.4210 60.0009 32.0000 1.9429 1.9451 408.0015 408.5424 0.0832 -1.0000 -1.0000 3855906 1594143516.30 151.4210 60.0009 32.0000 1.9432 1.9453 407.9672 408.5084 0.0832 -1.0000 -1.0000 3855968 1594143516.40 151.4210 60.0009 32.0000 1.9437 1.9458 407.8615 408.4019 0.0831 -1.0000 -1.0000 3856046 1594143516.50 151.4210 60.0009 32.0000 1.9434 1.9456 407.8879 408.4277 0.0831 -1.0000 -1.0000 3856109 1594143516.60 151.4635 60.0009 32.0000 1.9428 1.9449 408.0483 408.5883 0.0829 -1.0000 -1.0000 3856187 1594143516.70 151.4635 60.0009 32.0000 1.9430 1.9451 408.0409 408.5807 0.0830 -1.0000 -1.0000 3856359 1594143516.80 151.4331 60.0009 32.0000 1.9427 1.9448 408.0016 408.5424 0.0832 -1.0000 -1.0000 3856421 1594143516.90 151.4331 60.0009 32.0000 1.9434 1.9455 407.8803 408.4215 0.0832 -1.0000 -1.0000 3856499 1594143517.00 151.4331 60.0009 32.0000 1.9436 1.9457 407.8958 408.4372 0.0832 -1.0000 -1.0000 3856562 1594143517.10 151.4815 60.0009 32.0000 1.9445 1.9466 407.8566 408.3976 0.0833 -1.0000 -1.0000 3856624 1594143517.20 151.4815 60.0009 32.0000 1.9436 1.9457 407.9278 408.4685 0.0831 -1.0000 -1.0000 3857108 1594143517.30 151.4815 60.0009 32.0000 1.9432 1.9454 408.0256 408.5669 0.0831 -1.0000 -1.0000 3857171 1594143517.40 151.4815 60.0009 32.0000 1.9431 1.9452 408.0974 408.6371 0.0831 -1.0000 -1.0000 3857233 1594143517.50 151.4815 60.0009 32.0000 1.9428 1.9449 407.9930 408.5337 0.0831 -1.0000 -1.0000 3857311 1594143517.60 151.4815 60.0009 32.0000 1.9431 1.9452 407.8677 408.4084 0.0831 -1.0000 -1.0000 3857374 1594143517.70 151.4815 60.0009 32.0000 1.9425 1.9447 407.9105 408.4504 0.0831 -1.0000 -1.0000 3857608 1594143517.80 151.4815 60.0009 32.0000 1.9433 1.9454 408.0082 408.5497 0.0833 -1.0000 -1.0000 3857687 1594143517.90 151.4815 60.0009 32.0000 1.9428 1.9450 408.0944 408.6353 0.0831 -1.0000 -1.0000 3857749 1594143518.00 151.4815 60.0009 32.0000 1.9427 1.9448 407.9768 408.5167 0.0831 -1.0000 -1.0000 3857811 1594143518.10 151.4815 60.0009 32.0000 1.9436 1.9457 407.8905 408.4319 0.0833 -1.0000 -1.0000 3857890 1594143518.20 151.4815 60.0009 32.0000 1.9437 1.9459 407.8413 408.3820 0.0831 -1.0000 -1.0000 3857952 1594143518.30 151.4751 60.0009 32.0000 1.9432 1.9453 407.9298 408.4699 0.0830 -1.0000 -1.0000 3858015 1594143518.40 151.4565 60.0009 32.0000 1.9435 1.9457 407.9101 408.4497 0.0830 -1.0000 -1.0000 3858077 1594143518.50 151.4565 60.0009 32.0000 1.9425 1.9447 408.0038 408.5440 0.0831 -1.0000 -1.0000 3858139 1594143518.60 151.4651 60.0009 32.0000 1.9427 1.9448 408.0189 408.5591 0.0831 -1.0000 -1.0000 3858218 1594143518.70 151.4744 60.0009 32.0000 1.9432 1.9454 407.9392 408.4798 0.0832 -1.0000 -1.0000 3858858 1594143518.80 151.4744 60.0009 32.0000 1.9439 1.9460 407.8090 408.3486 0.0830 -1.0000 -1.0000 3858920 1594143518.90 151.4353 60.0009 32.0000 1.9441 1.9463 407.8537 408.3948 0.0832 -1.0000 -1.0000 3858983 1594143519.00 151.4353 60.0009 32.0000 1.9429 1.9450 407.8898 408.4301 0.0831 -1.0000 -1.0000 3859045 1594143519.10 151.4353 60.0009 32.0000 1.9422 1.9443 407.9833 408.5234 0.0830 -1.0000 -1.0000 3859108 1594143519.20 151.4353 60.0009 32.0000 1.9429 1.9450 407.9757 408.5164 0.0831 -1.0000 -1.0000 3859186 1594143519.30 151.4353 60.0009 32.0000 1.9428 1.9449 408.0196 408.5605 0.0832 -1.0000 -1.0000 3859248 1594143519.40 151.4353 60.0009 32.0000 1.9433 1.9454 408.0246 408.5657 0.0832 -1.0000 -1.0000 3859311 1594143519.50 151.4353 60.0009 32.0000 1.9434 1.9455 407.8305 408.3711 0.0832 -1.0000 -1.0000 3859389 1594143519.60 151.4353 60.0009 32.0000 1.9438 1.9459 407.8262 408.3662 0.0830 -1.0000 -1.0000 3859451 1594143519.70 151.4353 60.0009 32.0000 1.9439 1.9460 407.8171 408.3576 0.0831 -1.0000 -1.0000 3859514 1594143519.80 151.4353 60.0009 32.0000 1.9427 1.9448 407.8382 408.3783 0.0831 -1.0000 -1.0000 3859576 1594143519.90 151.5466 60.0009 32.0000 1.9428 1.9450 407.9956 408.5367 0.0832 -1.0000 -1.0000 3859639 1594143520.00 151.5478 60.0009 32.0000 1.9427 1.9448 407.9978 408.5379 0.0830 -1.0000 -1.0000 3859702 1594143520.10 151.5770 60.0001 32.0000 1.9430 1.9451 407.8306 408.3704 0.0831 -1.0000 -1.0000 3859795 1594143520.20 151.5770 60.0001 32.0000 1.9431 1.9452 407.8152 408.3558 0.0831 -1.0000 -1.0000 3859858 1594143520.30 151.5770 60.0001 32.0000 1.9435 1.9456 407.9079 408.4481 0.0831 -1.0000 -1.0000 3859905 1594143520.40 151.5770 60.0001 32.0000 1.9430 1.9451 408.0326 408.5731 0.0831 -1.0000 -1.0000 3859983 1594143520.50 151.5770 60.0001 32.0000 1.9422 1.9443 407.9654 408.5052 0.0830 -1.0000 -1.0000 3900045 1594143520.60 151.5770 60.0001 32.0000 1.9426 1.9447 407.9123 408.4516 0.0829 -1.0000 -1.0000 3900123 1594143520.70 151.5770 60.0001 32.0000 1.9430 1.9452 407.8983 408.4388 0.0831 -1.0000 -1.0000 3900186 1594143520.80 151.5770 60.0001 32.0000 1.9434 1.9455 407.8227 408.3634 0.0831 -1.0000 -1.0000 3900358 1594143520.90 151.5770 60.0001 32.0000 1.9433 1.9454 407.8270 408.3674 0.0831 -1.0000 -1.0000 3900436 1594143521.00 151.5770 60.0001 32.0000 1.9428 1.9449 407.9185 408.4597 0.0832 -1.0000 -1.0000 3900498 1594143521.10 151.5770 60.0001 32.0000 1.9432 1.9454 407.9507 408.4909 0.0831 -1.0000 -1.0000 3900561 1594143521.20 151.5770 60.0001 32.0000 1.9433 1.9454 407.9398 408.4800 0.0831 -1.0000 -1.0000 3900639 1594143521.30 151.5770 60.0001 32.0000 1.9429 1.9450 407.8393 408.3782 0.0829 -1.0000 -1.0000 3901373 1594143521.40 151.5770 60.0001 32.0000 1.9430 1.9452 407.7795 408.3201 0.0831 -1.0000 -1.0000 3901435 1594143521.50 151.5770 60.0001 32.0000 1.9431 1.9452 407.8883 408.4288 0.0832 -1.0000 -1.0000 3901498 1594143521.60 151.5473 60.0001 32.0000 1.9426 1.9447 407.9168 408.4565 0.0830 -1.0000 -1.0000 3901576 1594143521.70 151.5473 60.0001 32.0000 1.9414 1.9436 407.9674 408.5077 0.0831 -1.0000 -1.0000 3901623 1594143521.80 151.5473 60.0001 32.0000 1.9427 1.9448 408.0794 408.6195 0.0830 -1.0000 -1.0000 3901857 1594143521.90 151.5473 60.0001 32.0000 1.9425 1.9446 407.9753 408.5151 0.0831 -1.0000 -1.0000 3901935 1594143522.00 151.5473 60.0001 32.0000 1.9427 1.9448 407.9746 408.5157 0.0832 -1.0000 -1.0000 3901998 1594143522.10 151.5473 60.0001 32.0000 1.9432 1.9454 407.8248 408.3652 0.0831 -1.0000 -1.0000 3902060 1594143522.20 151.5473 60.0001 32.0000 1.9429 1.9450 407.8759 408.4152 0.0830 -1.0000 -1.0000 3902123 1594143522.30 151.5224 60.0001 32.0000 1.9428 1.9450 407.9061 408.4469 0.0831 -1.0000 -1.0000 3902185 1594143522.40 151.4541 60.0001 32.0000 1.9438 1.9459 408.0189 408.5603 0.0833 -1.0000 -1.0000 3902263 1594143522.50 151.4541 60.0001 32.0000 1.9438 1.9459 408.0797 408.6203 0.0831 -1.0000 -1.0000 3902326 1594143522.60 151.4541 60.0001 32.0000 1.9438 1.9460 408.0519 408.5936 0.0833 -1.0000 -1.0000 3902404 1594143522.70 151.4541 60.0001 32.0000 1.9436 1.9458 407.8616 408.4027 0.0832 -1.0000 -1.0000 3902467 1594143522.80 151.5133 60.0001 32.0000 1.9436 1.9457 407.8589 408.3989 0.0831 -1.0000 -1.0000 3902591 1594143522.90 151.4550 60.0001 32.0000 1.9430 1.9451 407.8798 408.4204 0.0831 -1.0000 -1.0000 3902669 1594143523.00 151.4522 60.0001 32.0000 1.9428 1.9449 407.9407 408.4817 0.0832 -1.0000 -1.0000 3902732 1594143523.10 151.4522 60.0001 32.0000 1.9430 1.9451 408.0440 408.5837 0.0830 -1.0000 -1.0000 3902794 1594143523.20 151.4522 60.0001 32.0000 1.9422 1.9444 407.9436 408.4836 0.0831 -1.0000 -1.0000 3902873 1594143523.30 151.4522 60.0001 32.0000 1.9432 1.9453 407.8918 408.4321 0.0830 -1.0000 -1.0000 3903091 1594143523.40 151.4522 60.0001 32.0000 1.9435 1.9456 407.8322 408.3713 0.0829 -1.0000 -1.0000 3903154 1594143523.50 151.4522 60.0001 32.0000 1.9431 1.9452 407.9027 408.4423 0.0831 -1.0000 -1.0000 3903232 1594143523.60 151.4522 60.0001 32.0000 1.9429 1.9450 407.9606 408.5011 0.0831 -1.0000 -1.0000 3903294 1594143523.70 151.4522 60.0001 32.0000 1.9424 1.9446 408.0211 408.5601 0.0829 -1.0000 -1.0000 3903357 1594143523.80 151.4522 60.0001 32.0000 1.9433 1.9454 408.0191 408.5591 0.0830 -1.0000 -1.0000 3903435 1594143523.90 151.4522 60.0001 32.0000 1.9422 1.9443 408.0086 408.5488 0.0831 -1.0000 -1.0000 3903497 1594143524.00 151.4522 60.0001 32.0000 1.9428 1.9449 407.8681 408.4084 0.0831 -1.0000 -1.0000 3903560 1594143524.10 151.4522 60.0001 32.0000 1.9433 1.9454 407.8431 408.3842 0.0832 -1.0000 -1.0000 3903622 1594143524.20 151.4522 60.0001 32.0000 1.9428 1.9449 407.9271 408.4677 0.0831 -1.0000 -1.0000 3903685 1594143524.30 151.4522 60.0001 32.0000 1.9424 1.9445 407.9347 408.4748 0.0831 -1.0000 -1.0000 3903873 1594143524.40 151.4522 60.0001 32.0000 1.9429 1.9450 407.9285 408.4689 0.0831 -1.0000 -1.0000 3903951 1594143524.50 151.4522 60.0001 32.0000 1.9423 1.9444 407.9142 408.4553 0.0832 -1.0000 -1.0000 3904013 1594143524.60 151.4960 60.0010 32.0000 1.9433 1.9454 407.8619 408.4013 0.0829 -1.0000 -1.0000 3904076 1594143524.70 151.4960 60.0010 32.0000 1.9430 1.9452 407.8358 408.3767 0.0832 -1.0000 -1.0000 3904138 1594143524.80 151.4960 60.0010 32.0000 1.9424 1.9445 407.8469 408.3879 0.0832 -1.0000 -1.0000 3904201 1594143524.90 151.4960 60.0010 32.0000 1.9424 1.9445 407.9675 408.5080 0.0831 -1.0000 -1.0000 3904388 1594143525.00 151.4960 60.0010 32.0000 1.9421 1.9442 408.0374 408.5790 0.0832 -1.0000 -1.0000 3904451 1594143525.10 151.5107 60.0010 32.0000 1.9434 1.9455 407.9817 408.5229 0.0832 -1.0000 -1.0000 3904513 1594143525.20 151.5078 60.0010 32.0000 1.9430 1.9451 407.8408 408.3813 0.0831 -1.0000 -1.0000 3904591 1594143525.30 151.5078 60.0010 32.0000 1.9431 1.9452 407.7924 408.3338 0.0832 -1.0000 -1.0000 3904653 1594143525.40 151.5078 60.0010 32.0000 1.9430 1.9451 407.7550 408.2953 0.0831 -1.0000 -1.0000 3905091 1594143525.50 151.5078 60.0010 32.0000 1.9431 1.9452 407.9134 408.4546 0.0833 -1.0000 -1.0000 3905169 1594143525.60 151.5078 60.0010 32.0000 1.9422 1.9444 408.0422 408.5830 0.0831 -1.0000 -1.0000 3905231 1594143525.70 151.5080 60.0010 32.0000 1.9420 1.9441 408.0252 408.5659 0.0832 -1.0000 -1.0000 3905294 1594143525.80 151.5311 60.0010 32.0000 1.9423 1.9445 407.9152 408.4564 0.0832 -1.0000 -1.0000 3905372 1594143525.90 151.5311 60.0010 32.0000 1.9431 1.9452 407.7612 408.3007 0.0830 -1.0000 -1.0000 3905419 1594143526.00 151.5311 60.0010 32.0000 1.9434 1.9455 407.7652 408.3053 0.0831 -1.0000 -1.0000 3905497 1594143526.10 151.5311 60.0010 32.0000 1.9429 1.9450 407.7581 408.2985 0.0832 -1.0000 -1.0000 3905559 1594143526.20 151.5998 60.0010 32.0000 1.9426 1.9447 407.9192 408.4610 0.0833 -1.0000 -1.0000 3905622 1594143526.30 151.6096 60.0010 32.0000 1.9425 1.9446 408.0116 408.5513 0.0829 -1.0000 -1.0000 3905684 1594143526.40 151.6096 60.0010 32.0000 1.9429 1.9450 408.0783 408.6187 0.0831 -1.0000 -1.0000 3905872 1594143526.50 151.6096 60.0010 32.0000 1.9432 1.9453 407.9622 408.5026 0.0831 -1.0000 -1.0000 3905934 1594143526.60 151.6096 60.0010 32.0000 1.9434 1.9455 407.8885 408.4282 0.0830 -1.0000 -1.0000 3906012 1594143526.70 151.6096 60.0010 32.0000 1.9434 1.9455 407.8242 408.3642 0.0831 -1.0000 -1.0000 3906075 1594143526.80 151.5889 60.0010 32.0000 1.9431 1.9452 407.9176 408.4580 0.0831 -1.0000 -1.0000 3906137 1594143526.90 151.5060 60.0010 32.0000 1.9420 1.9441 408.0064 408.5467 0.0831 -1.0000 -1.0000 3906372 1594143527.00 151.5060 60.0010 32.0000 1.9424 1.9445 407.8847 408.4251 0.0831 -1.0000 -1.0000 3906434 1594143527.10 151.5060 60.0010 32.0000 1.9434 1.9455 407.7968 408.3376 0.0832 -1.0000 -1.0000 3906512 1594143527.20 151.5060 60.0010 32.0000 1.9434 1.9456 407.7570 408.2972 0.0831 -1.0000 -1.0000 3906575 1594143527.30 151.4824 60.0010 32.0000 1.9429 1.9450 407.8034 408.3434 0.0831 -1.0000 -1.0000 3906637 1594143527.40 151.4493 60.0010 32.0000 1.9422 1.9443 407.9684 408.5086 0.0831 -1.0000 -1.0000 3907090 1594143527.50 151.4493 60.0010 32.0000 1.9416 1.9437 408.0350 408.5763 0.0832 -1.0000 -1.0000 3907168 1594143527.60 151.4493 60.0010 32.0000 1.9425 1.9446 407.9408 408.4810 0.0830 -1.0000 -1.0000 3907231 1594143527.70 151.4493 60.0010 32.0000 1.9427 1.9448 407.9082 408.4490 0.0831 -1.0000 -1.0000 3907293 1594143527.80 151.4493 60.0010 32.0000 1.9429 1.9450 407.7705 408.3103 0.0830 -1.0000 -1.0000 3907356 1594143527.90 151.4375 60.0010 32.0000 1.9429 1.9450 407.8268 408.3670 0.0832 -1.0000 -1.0000 3907606 1594143528.00 151.4375 60.0010 32.0000 1.9427 1.9448 407.8705 408.4108 0.0831 -1.0000 -1.0000 3907669 1594143528.10 151.4375 60.0010 32.0000 1.9426 1.9448 407.9998 408.5409 0.0832 -1.0000 -1.0000 3907747 1594143528.20 151.4375 60.0010 32.0000 1.9427 1.9448 407.9077 408.4482 0.0831 -1.0000 -1.0000 3907809 1594143528.30 151.4375 60.0010 32.0000 1.9430 1.9451 407.7983 408.3390 0.0832 -1.0000 -1.0000 3907872 1594143528.40 151.4459 60.0010 32.0000 1.9433 1.9454 407.7872 408.3275 0.0831 -1.0000 -1.0000 3907934 1594143528.50 151.4748 60.0010 32.0000 1.9435 1.9457 407.7199 408.2601 0.0832 -1.0000 -1.0000 3908324 1594143528.60 151.4748 60.0010 32.0000 1.9431 1.9452 407.8420 408.3820 0.0830 -1.0000 -1.0000 3908403 1594143528.70 151.4748 60.0010 32.0000 1.9423 1.9444 407.9685 408.5091 0.0831 -1.0000 -1.0000 3908465 1594143528.80 151.4748 60.0010 32.0000 1.9425 1.9446 407.9940 408.5344 0.0831 -1.0000 -1.0000 3908527 1594143528.90 151.4748 60.0010 32.0000 1.9430 1.9451 407.8812 408.4213 0.0831 -1.0000 -1.0000 3908606 1594143529.00 151.4478 60.0010 32.0000 1.9441 1.9462 407.7731 408.3117 0.0829 -1.0000 -1.0000 3908668 1594143529.10 151.4478 60.0010 32.0000 1.9439 1.9460 407.8057 408.3457 0.0831 -1.0000 -1.0000 3908731 1594143529.20 151.4478 60.0010 32.0000 1.9433 1.9454 407.9431 408.4826 0.0829 -1.0000 -1.0000 3908809 1594143529.30 151.4478 60.0010 32.0000 1.9430 1.9451 408.0247 408.5646 0.0830 -1.0000 -1.0000 3908871 1594143529.40 151.4478 60.0010 32.0000 1.9428 1.9449 407.9785 408.5187 0.0831 -1.0000 -1.0000 3908934 1594143529.50 151.4625 60.0010 32.0000 1.9432 1.9454 407.9298 408.4703 0.0831 -1.0000 -1.0000 3909371 1594143529.60 151.4654 60.0010 32.0000 1.9434 1.9456 407.8381 408.3783 0.0831 -1.0000 -1.0000 3909433 1594143529.70 151.4654 60.0010 32.0000 1.9432 1.9453 407.7346 408.2752 0.0832 -1.0000 -1.0000 3909496 1594143529.80 151.4654 60.0010 32.0000 1.9437 1.9458 407.8466 408.3874 0.0832 -1.0000 -1.0000 3909558 1594143529.90 151.4654 60.0010 32.0000 1.9427 1.9448 407.9491 408.4905 0.0832 -1.0000 -1.0000 3909621 1594143530.00 151.4654 60.0010 32.0000 1.9422 1.9443 407.9708 408.5114 0.0831 -1.0000 -1.0000 3909824 1594143530.10 151.4910 60.0006 32.0000 1.9431 1.9452 407.8227 408.3639 0.0833 -1.0000 -1.0000 3909902 1594143530.20 151.4910 60.0006 32.0000 1.9433 1.9454 407.7781 408.3191 0.0832 -1.0000 -1.0000 3909949 1594143530.30 151.4910 60.0006 32.0000 1.9429 1.9450 407.8114 408.3525 0.0832 -1.0000 -1.0000 3910027 1594143530.40 151.4910 60.0006 32.0000 1.9436 1.9457 407.8035 408.3443 0.0832 -1.0000 -1.0000 3910090 1594143530.50 151.4910 60.0006 32.0000 1.9433 1.9455 407.9130 408.4528 0.0830 -1.0000 -1.0000 3910324 1594143530.60 151.4910 60.0006 32.0000 1.9434 1.9456 407.9232 408.4637 0.0831 -1.0000 -1.0000 3910402 1594143530.70 151.4879 60.0006 32.0000 1.9421 1.9442 407.9639 408.5050 0.0832 -1.0000 -1.0000 3910465 1594143530.80 151.4879 60.0006 32.0000 1.9433 1.9454 407.9750 408.5159 0.0831 -1.0000 -1.0000 3910527 1594143530.90 151.4879 60.0006 32.0000 1.9431 1.9452 407.9058 408.4466 0.0832 -1.0000 -1.0000 3910590 1594143531.00 151.4879 60.0006 32.0000 1.9434 1.9455 407.7671 408.3076 0.0831 -1.0000 -1.0000 3910652 1594143531.10 151.4879 60.0006 32.0000 1.9431 1.9452 407.7436 408.2836 0.0831 -1.0000 -1.0000 3910714 1594143531.20 151.4879 60.0006 32.0000 1.9424 1.9446 407.9718 408.5124 0.0832 -1.0000 -1.0000 3910793 1594143531.30 151.4978 60.0006 32.0000 1.9423 1.9444 408.0278 408.5682 0.0830 -1.0000 -1.0000 3910855 1594143531.40 151.4978 60.0006 32.0000 1.9426 1.9447 407.9521 408.4931 0.0832 -1.0000 -1.0000 3910917 1594143531.50 151.4978 60.0006 32.0000 1.9440 1.9461 407.7119 408.2518 0.0831 -1.0000 -1.0000 3910996 1594143531.60 151.4978 60.0006 32.0000 1.9437 1.9458 407.7109 408.2510 0.0831 -1.0000 -1.0000 3911058 1594143531.70 151.4978 60.0006 32.0000 1.9436 1.9457 407.8019 408.3430 0.0832 -1.0000 -1.0000 3911121 1594143531.80 151.5222 60.0006 32.0000 1.9434 1.9456 407.8957 408.4350 0.0829 -1.0000 -1.0000 3911183 1594143531.90 151.5222 60.0006 32.0000 1.9429 1.9450 407.8977 408.4376 0.0831 -1.0000 -1.0000 3911246 1594143532.00 151.5222 60.0006 32.0000 1.9423 1.9445 407.9503 408.4910 0.0831 -1.0000 -1.0000 3911308 1594143532.10 151.5222 60.0006 32.0000 1.9426 1.9447 407.9481 408.4891 0.0832 -1.0000 -1.0000 3911620 1594143532.20 151.5222 60.0006 32.0000 1.9427 1.9448 407.8484 408.3890 0.0831 -1.0000 -1.0000 3911683 1594143532.30 151.5366 60.0006 32.0000 1.9425 1.9446 407.8143 408.3543 0.0831 -1.0000 -1.0000 3911745 1594143532.40 151.5521 60.0006 32.0000 1.9426 1.9447 407.9241 408.4651 0.0832 -1.0000 -1.0000 3911808 1594143532.50 151.5521 60.0006 32.0000 1.9432 1.9453 408.0199 408.5609 0.0831 -1.0000 -1.0000 3911871 1594143532.60 151.5521 60.0006 32.0000 1.9428 1.9449 407.9700 408.5102 0.0830 -1.0000 -1.0000 3912667 1594143532.70 151.5521 60.0006 32.0000 1.9436 1.9457 407.7611 408.3008 0.0831 -1.0000 -1.0000 3912730 1594143532.80 151.5521 60.0006 32.0000 1.9435 1.9456 407.7782 408.3187 0.0831 -1.0000 -1.0000 3912792 1594143532.90 151.4474 60.0006 32.0000 1.9433 1.9454 407.7566 408.2975 0.0832 -1.0000 -1.0000 3912870 1594143533.00 151.4474 60.0006 32.0000 1.9428 1.9449 407.8109 408.3522 0.0832 -1.0000 -1.0000 3912933 1594143533.10 151.4474 60.0006 32.0000 1.9428 1.9449 408.0226 408.5627 0.0830 -1.0000 -1.0000 3912995 1594143533.20 151.4474 60.0006 32.0000 1.9421 1.9442 407.8692 408.4102 0.0833 -1.0000 -1.0000 3913073 1594143533.30 151.4474 60.0006 32.0000 1.9431 1.9452 407.7802 408.3209 0.0832 -1.0000 -1.0000 3913136 1594143533.40 151.4672 60.0006 32.0000 1.9433 1.9455 407.8586 408.3995 0.0832 -1.0000 -1.0000 3913198 1594143533.50 151.4691 60.0006 32.0000 1.9432 1.9453 407.9989 408.5401 0.0832 -1.0000 -1.0000 3913261 1594143533.60 151.4691 60.0006 32.0000 1.9429 1.9450 408.0347 408.5764 0.0833 -1.0000 -1.0000 3913339 1594143533.70 151.4691 60.0006 32.0000 1.9424 1.9446 407.9941 408.5345 0.0831 -1.0000 -1.0000 3913386 1594143533.80 151.4691 60.0006 32.0000 1.9421 1.9443 407.8893 408.4295 0.0831 -1.0000 -1.0000 3913464 1594143533.90 151.4546 60.0006 32.0000 1.9434 1.9455 407.7645 408.3051 0.0832 -1.0000 -1.0000 3913526 1594143534.00 151.3781 60.0006 32.0000 1.9429 1.9450 407.8191 408.3600 0.0831 -1.0000 -1.0000 3913589 1594143534.10 151.3781 60.0006 32.0000 1.9429 1.9450 407.8094 408.3493 0.0831 -1.0000 -1.0000 3913667 1594143534.20 151.3781 60.0006 32.0000 1.9421 1.9442 407.9056 408.4464 0.0832 -1.0000 -1.0000 3913729 1594143534.30 151.3781 60.0006 32.0000 1.9418 1.9439 407.9940 408.5348 0.0831 -1.0000 -1.0000 3913792 1594143534.40 151.3781 60.0006 32.0000 1.9417 1.9438 407.9252 408.4653 0.0831 -1.0000 -1.0000 3913855 1594143534.50 151.3781 60.0006 32.0000 1.9425 1.9446 407.8757 408.4163 0.0831 -1.0000 -1.0000 3913917 1594143534.60 151.5060 59.9999 32.0000 1.9439 1.9460 407.7790 408.3202 0.0832 -1.0000 -1.0000 3913995 1594143534.70 151.5072 59.9999 32.0000 1.9434 1.9455 407.8310 408.3717 0.0832 -1.0000 -1.0000 3914370 1594143534.80 151.5072 59.9999 32.0000 1.9431 1.9452 407.7231 408.2634 0.0831 -1.0000 -1.0000 3914432 1594143534.90 151.5072 59.9999 32.0000 1.9432 1.9453 408.0371 408.5787 0.0832 -1.0000 -1.0000 3914510 1594143535.00 151.5072 59.9999 32.0000 1.9432 1.9453 408.0170 408.5581 0.0832 -1.0000 -1.0000 3914573 1594143535.10 151.4931 59.9999 32.0000 1.9429 1.9451 407.8969 408.4376 0.0832 -1.0000 -1.0000 3914635 1594143535.20 151.4931 59.9999 32.0000 1.9430 1.9451 407.8959 408.4358 0.0830 -1.0000 -1.0000 3914870 1594143535.30 151.4931 59.9999 32.0000 1.9433 1.9454 407.7544 408.2941 0.0831 -1.0000 -1.0000 3914932 1594143535.40 151.4931 59.9999 32.0000 1.9441 1.9462 407.8453 408.3856 0.0831 -1.0000 -1.0000 3914995 1594143535.50 151.4931 59.9999 32.0000 1.9432 1.9453 407.8284 408.3684 0.0831 -1.0000 -1.0000 3915073 1594143535.60 151.4931 59.9999 32.0000 1.9437 1.9458 407.9440 408.4846 0.0831 -1.0000 -1.0000 3915151 1594143535.70 151.5050 59.9999 32.0000 1.9428 1.9449 407.9783 408.5192 0.0832 -1.0000 -1.0000 3915416 1594143535.80 151.5385 59.9999 32.0000 1.9430 1.9451 407.8662 408.4057 0.0830 -1.0000 -1.0000 3915495 1594143535.90 151.5385 59.9999 32.0000 1.9433 1.9454 407.7561 408.2962 0.0830 -1.0000 -1.0000 3915557 1594143536.00 151.5385 59.9999 32.0000 1.9440 1.9461 407.8039 408.3437 0.0831 -1.0000 -1.0000 3915620 1594143536.10 151.5385 59.9999 32.0000 1.9429 1.9450 407.8929 408.4339 0.0832 -1.0000 -1.0000 3915698 1594143536.20 151.5385 59.9999 32.0000 1.9431 1.9452 407.9677 408.5087 0.0832 -1.0000 -1.0000 3915885 1594143536.30 151.5605 59.9999 32.0000 1.9424 1.9445 407.8461 408.3869 0.0831 -1.0000 -1.0000 3915948 1594143536.40 151.5605 59.9999 32.0000 1.9436 1.9458 407.7674 408.3075 0.0831 -1.0000 -1.0000 3916026 1594143536.50 151.5605 59.9999 32.0000 1.9436 1.9457 407.8798 408.4201 0.0831 -1.0000 -1.0000 3916088 1594143536.60 151.5605 59.9999 32.0000 1.9433 1.9454 407.9147 408.4548 0.0830 -1.0000 -1.0000 3916166 1594143536.70 151.5605 59.9999 32.0000 1.9428 1.9449 407.9466 408.4872 0.0832 -1.0000 -1.0000 3916385 1594143536.80 151.5723 59.9999 32.0000 1.9426 1.9447 407.9398 408.4794 0.0830 -1.0000 -1.0000 3916447 1594143536.90 151.5828 59.9999 32.0000 1.9429 1.9451 407.8531 408.3936 0.0831 -1.0000 -1.0000 3916526 1594143537.00 151.5828 59.9999 32.0000 1.9433 1.9454 407.7033 408.2438 0.0832 -1.0000 -1.0000 3916588 1594143537.10 151.5828 59.9999 32.0000 1.9435 1.9456 407.7792 408.3200 0.0831 -1.0000 -1.0000 3916651 1594143537.20 151.5828 59.9999 32.0000 1.9429 1.9450 407.8159 408.3560 0.0831 -1.0000 -1.0000 3916729 1594143537.30 151.5828 59.9999 32.0000 1.9424 1.9446 407.8763 408.4167 0.0831 -1.0000 -1.0000 3916791 1594143537.40 151.5679 59.9999 32.0000 1.9425 1.9446 408.0106 408.5515 0.0832 -1.0000 -1.0000 3916854 1594143537.50 151.5679 59.9999 32.0000 1.9426 1.9447 407.9285 408.4691 0.0831 -1.0000 -1.0000 3916916 1594143537.60 151.5679 59.9999 32.0000 1.9428 1.9449 407.8085 408.3491 0.0832 -1.0000 -1.0000 3916979 1594143537.70 151.5679 59.9999 32.0000 1.9437 1.9458 407.8395 408.3793 0.0831 -1.0000 -1.0000 3917104 1594143537.80 151.5679 59.9999 32.0000 1.9430 1.9451 407.7510 408.2920 0.0832 -1.0000 -1.0000 3917182 1594143537.90 151.5679 59.9999 32.0000 1.9423 1.9444 407.8429 408.3838 0.0832 -1.0000 -1.0000 3917244 1594143538.00 151.5345 59.9999 32.0000 1.9423 1.9444 407.8433 408.3830 0.0830 -1.0000 -1.0000 3917307 1594143538.10 151.5345 59.9999 32.0000 1.9431 1.9452 407.8421 408.3832 0.0832 -1.0000 -1.0000 3917369 1594143538.20 151.5345 59.9999 32.0000 1.9433 1.9454 407.8204 408.3606 0.0831 -1.0000 -1.0000 3917900 1594143538.30 151.5345 59.9999 32.0000 1.9428 1.9449 407.7954 408.3357 0.0831 -1.0000 -1.0000 3917963 1594143538.40 151.5345 59.9999 32.0000 1.9426 1.9447 407.8074 408.3477 0.0831 -1.0000 -1.0000 3918041 1594143538.50 151.5473 59.9999 32.0000 1.9413 1.9434 407.8922 408.4333 0.0833 -1.0000 -1.0000 3918135 1594143538.60 151.5473 59.9999 32.0000 1.9421 1.9443 407.9643 408.5049 0.0831 -1.0000 -1.0000 3918197 1594143538.70 151.5473 59.9999 32.0000 1.9420 1.9441 407.9667 408.5072 0.0831 -1.0000 -1.0000 3918431 1594143538.80 151.5473 59.9999 32.0000 1.9431 1.9453 407.8249 408.3657 0.0832 -1.0000 -1.0000 3918494 1594143538.90 151.5473 59.9999 32.0000 1.9431 1.9452 407.7553 408.2952 0.0830 -1.0000 -1.0000 3918572 1594143539.00 151.5060 59.9999 32.0000 1.9429 1.9450 407.7688 408.3087 0.0830 -1.0000 -1.0000 3918634 1594143539.10 151.4439 59.9999 32.0000 1.9431 1.9453 407.8393 408.3790 0.0831 -1.0000 -1.0000 3918697 1594143539.20 151.4439 59.9999 32.0000 1.9424 1.9445 407.9393 408.4800 0.0832 -1.0000 -1.0000 3918775 1594143539.30 151.4439 59.9999 32.0000 1.9425 1.9446 407.9019 408.4427 0.0832 -1.0000 -1.0000 3919447 1594143539.40 151.4439 59.9999 32.0000 1.9434 1.9455 407.7887 408.3296 0.0832 -1.0000 -1.0000 3919509 1594143539.50 151.4439 59.9999 32.0000 1.9442 1.9464 407.8178 408.3587 0.0832 -1.0000 -1.0000 3919587 1594143539.60 151.4104 59.9997 32.0000 1.9433 1.9454 407.7902 408.3318 0.0833 -1.0000 -1.0000 3919650 1594143539.70 151.4104 59.9997 32.0000 1.9430 1.9452 407.8465 408.3868 0.0831 -1.0000 -1.0000 3919712 1594143539.80 151.4104 59.9997 32.0000 1.9424 1.9445 407.9491 408.4894 0.0831 -1.0000 -1.0000 3919791 1594143539.90 151.4104 59.9997 32.0000 1.9422 1.9443 407.9191 408.4599 0.0832 -1.0000 -1.0000 3919853 1594143540.00 151.4104 59.9997 32.0000 1.9427 1.9448 407.9342 408.4735 0.0830 -1.0000 -1.0000 3919915 1594143540.10 151.4104 59.9997 32.0000 1.9428 1.9449 407.8591 408.4001 0.0833 -1.0000 -1.0000 3919978 1594143540.20 151.4531 59.9997 32.0000 1.9436 1.9457 407.7312 408.2711 0.0830 -1.0000 -1.0000 3920041 1594143540.30 151.4531 59.9997 32.0000 1.9430 1.9451 407.9469 408.4869 0.0830 -1.0000 -1.0000 3920103 1594143540.40 151.4531 59.9997 32.0000 1.9427 1.9449 408.0130 408.5528 0.0830 -1.0000 -1.0000 3920181 1594143540.50 151.4531 59.9997 32.0000 1.9422 1.9443 407.9165 408.4571 0.0832 -1.0000 -1.0000 3920244 1594143540.60 151.4531 59.9997 32.0000 1.9430 1.9451 407.7385 408.2784 0.0830 -1.0000 -1.0000 3920322 1594143540.70 151.5126 59.9997 32.0000 1.9440 1.9461 407.8124 408.3522 0.0831 -1.0000 -1.0000 3920384 1594143540.80 151.5476 59.9997 32.0000 1.9437 1.9459 407.9220 408.4628 0.0831 -1.0000 -1.0000 3920447 1594143540.90 151.5476 59.9997 32.0000 1.9431 1.9452 407.9588 408.4991 0.0831 -1.0000 -1.0000 3920509 1594143541.00 151.5476 59.9997 32.0000 1.9425 1.9446 408.0204 408.5618 0.0832 -1.0000 -1.0000 3920572 1594143541.10 151.5476 59.9997 32.0000 1.9439 1.9460 407.9586 408.4990 0.0831 -1.0000 -1.0000 3920634 1594143541.20 151.5476 59.9997 32.0000 1.9437 1.9459 407.9129 408.4522 0.0829 -1.0000 -1.0000 3920712 1594143541.30 151.5476 59.9997 32.0000 1.9438 1.9460 407.8445 408.3848 0.0831 -1.0000 -1.0000 3920884 1594143541.40 151.4925 59.9997 32.0000 1.9435 1.9456 407.8712 408.4116 0.0831 -1.0000 -1.0000 3920946 1594143541.50 151.4890 59.9997 32.0000 1.9431 1.9452 407.9932 408.5334 0.0830 -1.0000 -1.0000 3921024 1594143541.60 151.4890 59.9997 32.0000 1.9427 1.9449 407.9280 408.4683 0.0831 -1.0000 -1.0000 3921087 1594143541.70 151.4890 59.9997 32.0000 1.9428 1.9449 407.8338 408.3741 0.0831 -1.0000 -1.0000 3921149 1594143541.80 151.4890 59.9997 32.0000 1.9436 1.9457 407.8183 408.3594 0.0833 -1.0000 -1.0000 3921384 1594143541.90 151.4890 59.9997 32.0000 1.9429 1.9451 407.8907 408.4306 0.0831 -1.0000 -1.0000 3921446 1594143542.00 151.5433 59.9997 32.0000 1.9425 1.9447 407.9760 408.5175 0.0833 -1.0000 -1.0000 3921509 1594143542.10 151.5433 59.9997 32.0000 1.9427 1.9448 408.0443 408.5858 0.0832 -1.0000 -1.0000 3921587 1594143542.20 151.5433 59.9997 32.0000 1.9431 1.9452 408.0905 408.6306 0.0830 -1.0000 -1.0000 3921649 1594143542.30 151.5433 59.9997 32.0000 1.9432 1.9453 407.9674 408.5081 0.0831 -1.0000 -1.0000 3921868 1594143542.40 151.5433 59.9997 32.0000 1.9431 1.9452 407.8803 408.4211 0.0832 -1.0000 -1.0000 3921946 1594143542.50 151.5532 59.9997 32.0000 1.9434 1.9455 407.7747 408.3141 0.0830 -1.0000 -1.0000 3922009 1594143542.60 151.5532 59.9997 32.0000 1.9426 1.9447 407.9484 408.4891 0.0832 -1.0000 -1.0000 3922087 1594143542.70 151.5532 59.9997 32.0000 1.9423 1.9444 408.0088 408.5498 0.0832 -1.0000 -1.0000 3922149 1594143542.80 151.5532 59.9997 32.0000 1.9420 1.9441 408.0552 408.5965 0.0832 -1.0000 -1.0000 3922212 1594143542.90 151.5532 59.9997 32.0000 1.9428 1.9449 407.9156 408.4563 0.0831 -1.0000 -1.0000 3922399 1594143543.00 151.5424 59.9997 32.0000 1.9428 1.9449 407.7643 408.3047 0.0831 -1.0000 -1.0000 3922462 1594143543.10 151.5359 59.9997 32.0000 1.9427 1.9448 407.8416 408.3822 0.0831 -1.0000 -1.0000 3922524 1594143543.20 151.5359 59.9997 32.0000 1.9422 1.9443 407.7847 408.3243 0.0831 -1.0000 -1.0000 3922587 1594143543.30 151.5359 59.9997 32.0000 1.9425 1.9446 407.9087 408.4493 0.0831 -1.0000 -1.0000 3922649 1594143543.40 151.5359 59.9997 32.0000 1.9423 1.9444 407.9664 408.5082 0.0832 -1.0000 -1.0000 3922883 1594143543.50 151.5359 59.9997 32.0000 1.9423 1.9444 407.9899 408.5300 0.0830 -1.0000 -1.0000 3922946 1594143543.60 151.5342 59.9997 32.0000 1.9413 1.9435 407.9689 408.5095 0.0832 -1.0000 -1.0000 3923008 1594143543.70 151.5342 59.9997 32.0000 1.9423 1.9444 407.7499 408.2910 0.0832 -1.0000 -1.0000 3923087 1594143543.80 151.5342 59.9997 32.0000 1.9426 1.9447 407.8665 408.4075 0.0832 -1.0000 -1.0000 3923149 1594143543.90 151.5342 59.9997 32.0000 1.9429 1.9450 407.9057 408.4464 0.0831 -1.0000 -1.0000 3923383 1594143544.00 151.5342 59.9997 32.0000 1.9420 1.9442 408.0007 408.5403 0.0830 -1.0000 -1.0000 3923446 1594143544.10 151.4685 59.9997 32.0000 1.9414 1.9435 407.9853 408.5262 0.0831 -1.0000 -1.0000 3923508 1594143544.20 151.4608 59.9997 32.0000 1.9422 1.9443 407.9944 408.5354 0.0832 -1.0000 -1.0000 3923571 1594143544.30 151.4608 59.9997 32.0000 1.9424 1.9445 407.9498 408.4908 0.0832 -1.0000 -1.0000 3923633 1594143544.40 151.4608 59.9997 32.0000 1.9432 1.9453 407.8674 408.4089 0.0833 -1.0000 -1.0000 3924133 1594143544.50 151.4608 59.9997 32.0000 1.9422 1.9444 407.8655 408.4061 0.0831 -1.0000 -1.0000 3924180 1594143544.60 151.4608 59.9997 32.0000 1.9428 1.9449 407.9627 408.5039 0.0832 -1.0000 -1.0000 3924258 1594143544.70 151.5342 60.0000 32.0000 1.9426 1.9447 407.9493 408.4902 0.0831 -1.0000 -1.0000 3924321 1594143544.80 151.5342 60.0000 32.0000 1.9428 1.9449 407.9663 408.5075 0.0833 -1.0000 -1.0000 3924399 1594143544.90 151.5342 60.0000 32.0000 1.9433 1.9454 407.9309 408.4723 0.0832 -1.0000 -1.0000 3924477 1594143545.00 151.5342 60.0000 32.0000 1.9441 1.9462 407.8615 408.4024 0.0832 -1.0000 -1.0000 3924539 1594143545.10 151.5342 60.0000 32.0000 1.9430 1.9452 407.7374 408.2776 0.0831 -1.0000 -1.0000 3924602 1594143545.20 151.4517 60.0000 32.0000 1.9424 1.9445 407.8304 408.3710 0.0831 -1.0000 -1.0000 3924664 1594143545.30 151.4517 60.0000 32.0000 1.9430 1.9451 407.9345 408.4745 0.0830 -1.0000 -1.0000 3924727 1594143545.40 151.4517 60.0000 32.0000 1.9424 1.9445 407.9789 408.5190 0.0831 -1.0000 -1.0000 3925617 1594143545.50 151.4517 60.0000 32.0000 1.9424 1.9445 408.0559 408.5974 0.0832 -1.0000 -1.0000 3925695 1594143545.60 151.4517 60.0000 32.0000 1.9427 1.9449 407.8634 408.4034 0.0831 -1.0000 -1.0000 3925758 1594143545.70 151.4491 60.0000 32.0000 1.9436 1.9457 407.8711 408.4114 0.0831 -1.0000 -1.0000 3925820 1594143545.80 151.4483 60.0000 32.0000 1.9430 1.9451 407.8204 408.3607 0.0831 -1.0000 -1.0000 3925883 1594143545.90 151.4483 60.0000 32.0000 1.9437 1.9458 407.8350 408.3753 0.0831 -1.0000 -1.0000 3925945 1594143546.00 151.4483 60.0000 32.0000 1.9429 1.9451 407.9656 408.5066 0.0833 -1.0000 -1.0000 3926008 1594143546.10 151.4483 60.0000 32.0000 1.9425 1.9447 408.0309 408.5725 0.0832 -1.0000 -1.0000 3926086 1594143546.20 151.4483 60.0000 32.0000 1.9433 1.9454 407.9513 408.4913 0.0831 -1.0000 -1.0000 3926148 1594143546.30 151.4775 60.0000 32.0000 1.9440 1.9461 407.8424 408.3829 0.0831 -1.0000 -1.0000 3926211 1594143546.40 151.4775 60.0000 32.0000 1.9431 1.9452 407.8143 408.3543 0.0831 -1.0000 -1.0000 3926289 1594143546.50 151.4775 60.0000 32.0000 1.9431 1.9453 407.8553 408.3960 0.0831 -1.0000 -1.0000 3926352 1594143546.60 151.4775 60.0000 32.0000 1.9432 1.9453 407.8637 408.4041 0.0832 -1.0000 -1.0000 3926429 1594143546.70 151.4775 60.0000 32.0000 1.9432 1.9453 408.0490 408.5897 0.0831 -1.0000 -1.0000 3926492 1594143546.80 151.4775 60.0000 32.0000 1.9435 1.9456 408.0547 408.5947 0.0831 -1.0000 -1.0000 3926554 1594143546.90 151.4651 60.0000 32.0000 1.9432 1.9453 407.9389 408.4792 0.0830 -1.0000 -1.0000 3926617 1594143547.00 151.4651 60.0000 32.0000 1.9436 1.9457 407.8355 408.3764 0.0832 -1.0000 -1.0000 3926679 1594143547.10 151.4651 60.0000 32.0000 1.9429 1.9450 407.9995 408.5402 0.0831 -1.0000 -1.0000 3926742 1594143547.20 151.4651 60.0000 32.0000 1.9428 1.9450 407.9772 408.5179 0.0831 -1.0000 -1.0000 3926820 1594143547.30 151.4651 60.0000 32.0000 1.9428 1.9449 407.9594 408.5003 0.0832 -1.0000 -1.0000 3926883 1594143547.40 151.4804 60.0000 32.0000 1.9436 1.9457 408.0525 408.5937 0.0832 -1.0000 -1.0000 3926945 1594143547.50 151.5207 60.0000 32.0000 1.9438 1.9459 407.9104 408.4510 0.0832 -1.0000 -1.0000 3927382 1594143547.60 151.5207 60.0000 32.0000 1.9437 1.9458 407.7536 408.2946 0.0832 -1.0000 -1.0000 3927445 1594143547.70 151.5207 60.0000 32.0000 1.9433 1.9454 407.7488 408.2888 0.0831 -1.0000 -1.0000 3927507 1594143547.80 151.5207 60.0000 32.0000 1.9427 1.9448 407.8810 408.4209 0.0830 -1.0000 -1.0000 3927585 1594143547.90 151.5207 60.0000 32.0000 1.9432 1.9453 407.9994 408.5394 0.0830 -1.0000 -1.0000 3927648 1594143548.00 151.5176 60.0000 32.0000 1.9437 1.9458 408.0709 408.6120 0.0832 -1.0000 -1.0000 3927867 1594143548.10 151.5176 60.0000 32.0000 1.9435 1.9456 407.9239 408.4638 0.0830 -1.0000 -1.0000 3927945 1594143548.20 151.5176 60.0000 32.0000 1.9431 1.9452 407.8807 408.4206 0.0831 -1.0000 -1.0000 3928008 1594143548.30 151.5176 60.0000 32.0000 1.9428 1.9449 407.8738 408.4134 0.0830 -1.0000 -1.0000 3928070 1594143548.40 151.5176 60.0000 32.0000 1.9423 1.9444 407.9432 408.4833 0.0831 -1.0000 -1.0000 3928132 1594143548.50 151.5176 60.0000 32.0000 1.9425 1.9446 407.9832 408.5248 0.0833 -1.0000 -1.0000 3928367 1594143548.60 151.5222 60.0000 32.0000 1.9430 1.9451 407.9517 408.4926 0.0831 -1.0000 -1.0000 3928445 1594143548.70 151.5222 60.0000 32.0000 1.9433 1.9454 407.8248 408.3652 0.0831 -1.0000 -1.0000 3928507 1594143548.80 151.5222 60.0000 32.0000 1.9424 1.9445 407.7663 408.3064 0.0830 -1.0000 -1.0000 3928570 1594143548.90 151.5222 60.0000 32.0000 1.9428 1.9449 407.7381 408.2771 0.0830 -1.0000 -1.0000 3928632 1594143549.00 151.5222 60.0000 32.0000 1.9421 1.9443 407.9068 408.4475 0.0832 -1.0000 -1.0000 3928866 1594143549.10 151.5222 60.0000 32.0000 1.9427 1.9448 408.0829 408.6238 0.0831 -1.0000 -1.0000 3928929 1594143549.20 151.5350 60.0000 32.0000 1.9422 1.9443 408.0534 408.5945 0.0832 -1.0000 -1.0000 3929007 1594143549.30 151.5350 60.0000 32.0000 1.9420 1.9441 407.9934 408.5331 0.0830 -1.0000 -1.0000 3929070 1594143549.40 151.5350 60.0000 32.0000 1.9422 1.9444 407.7940 408.3337 0.0831 -1.0000 -1.0000 3929132 1594143549.50 151.5350 60.0000 32.0000 1.9429 1.9450 407.8062 408.3456 0.0829 -1.0000 -1.0000 3929194 1594143549.60 151.5350 60.0000 32.0000 1.9427 1.9449 407.9485 408.4881 0.0830 -1.0000 -1.0000 3929257 1594143549.70 151.5124 60.0001 32.0000 1.9422 1.9443 407.9239 408.4638 0.0830 -1.0000 -1.0000 3929319 1594143549.80 151.5042 60.0001 32.0000 1.9421 1.9442 407.8937 408.4335 0.0831 -1.0000 -1.0000 3929398 1594143549.90 151.5042 60.0001 32.0000 1.9422 1.9443 407.9226 408.4640 0.0833 -1.0000 -1.0000 3929460 1594143550.00 151.5042 60.0001 32.0000 1.9430 1.9451 407.9122 408.4534 0.0832 -1.0000 -1.0000 3929522 1594143550.10 151.5042 60.0001 32.0000 1.9435 1.9456 407.8096 408.3498 0.0831 -1.0000 -1.0000 3929663 1594143550.20 151.5042 60.0001 32.0000 1.9429 1.9450 407.7995 408.3401 0.0831 -1.0000 -1.0000 3929726 1594143550.30 151.5042 60.0001 32.0000 1.9418 1.9440 407.8183 408.3576 0.0829 -1.0000 -1.0000 3929788 1594143550.40 151.5042 60.0001 32.0000 1.9431 1.9452 407.7910 408.3306 0.0830 -1.0000 -1.0000 3929866 1594143550.50 151.4566 60.0001 32.0000 1.9423 1.9444 407.9617 408.5025 0.0832 -1.0000 -1.0000 3929929 1594143550.60 151.4566 60.0001 32.0000 1.9428 1.9449 407.8843 408.4255 0.0833 -1.0000 -1.0000 3930663 1594143550.70 151.4566 60.0001 32.0000 1.9428 1.9449 407.9126 408.4534 0.0832 -1.0000 -1.0000 3930725 1594143550.80 151.4566 60.0001 32.0000 1.9435 1.9456 407.7731 408.3144 0.0832 -1.0000 -1.0000 3930803 1594143550.90 151.4566 60.0001 32.0000 1.9434 1.9455 407.7500 408.2892 0.0829 -1.0000 -1.0000 3930866 1594143551.00 151.4087 60.0001 32.0000 1.9430 1.9451 407.8940 408.4350 0.0833 -1.0000 -1.0000 3930928 1594143551.10 151.4087 60.0001 32.0000 1.9429 1.9450 408.0296 408.5700 0.0830 -1.0000 -1.0000 3930991 1594143551.20 151.4087 60.0001 32.0000 1.9422 1.9443 407.9697 408.5097 0.0830 -1.0000 -1.0000 3931069 1594143551.30 151.4087 60.0001 32.0000 1.9422 1.9444 408.0094 408.5491 0.0830 -1.0000 -1.0000 3931131 1594143551.40 151.4087 60.0001 32.0000 1.9427 1.9448 407.9014 408.4420 0.0831 -1.0000 -1.0000 3931194 1594143551.50 151.4163 60.0001 32.0000 1.9430 1.9451 407.8138 408.3541 0.0832 -1.0000 -1.0000 3931272 1594143551.60 151.4527 60.0001 32.0000 1.9436 1.9457 407.8556 408.3963 0.0831 -1.0000 -1.0000 3931366 1594143551.70 151.4527 60.0001 32.0000 1.9431 1.9452 407.9553 408.4957 0.0831 -1.0000 -1.0000 3931428 1594143551.80 151.4527 60.0001 32.0000 1.9425 1.9446 407.9571 408.4979 0.0832 -1.0000 -1.0000 3931506 1594143551.90 151.4527 60.0001 32.0000 1.9426 1.9447 407.9496 408.4893 0.0830 -1.0000 -1.0000 3931569 1594143552.00 151.4527 60.0001 32.0000 1.9427 1.9448 408.0335 408.5748 0.0833 -1.0000 -1.0000 3931631 1594143552.10 151.4735 60.0001 32.0000 1.9427 1.9448 407.8858 408.4275 0.0833 -1.0000 -1.0000 3932069 1594143552.20 151.4926 60.0001 32.0000 1.9436 1.9457 407.8104 408.3501 0.0830 -1.0000 -1.0000 3932131 1594143552.30 151.4926 60.0001 32.0000 1.9429 1.9451 407.8152 408.3554 0.0831 -1.0000 -1.0000 3932194 1594143552.40 151.4926 60.0001 32.0000 1.9432 1.9453 407.7965 408.3358 0.0829 -1.0000 -1.0000 3932272 1594143552.50 151.4926 60.0001 32.0000 1.9428 1.9450 407.9720 408.5118 0.0831 -1.0000 -1.0000 3932334 1594143552.60 151.4926 60.0001 32.0000 1.9426 1.9447 407.9574 408.4991 0.0833 -1.0000 -1.0000 3932397 1594143552.70 151.4926 60.0001 32.0000 1.9422 1.9443 407.9211 408.4623 0.0832 -1.0000 -1.0000 3932460 1594143552.80 151.5500 60.0001 32.0000 1.9427 1.9449 407.9881 408.5291 0.0832 -1.0000 -1.0000 3932522 1594143552.90 151.5500 60.0001 32.0000 1.9430 1.9451 407.7911 408.3309 0.0830 -1.0000 -1.0000 3932600 1594143553.00 151.5500 60.0001 32.0000 1.9432 1.9453 407.9002 408.4399 0.0830 -1.0000 -1.0000 3932662 1594143553.10 151.5500 60.0001 32.0000 1.9422 1.9444 407.9596 408.4997 0.0831 -1.0000 -1.0000 3933162 1594143553.20 151.5500 60.0001 32.0000 1.9427 1.9448 407.9818 408.5214 0.0831 -1.0000 -1.0000 3933240 1594143553.30 151.5517 60.0001 32.0000 1.9421 1.9443 407.9544 408.4954 0.0831 -1.0000 -1.0000 3933303 1594143553.40 151.5519 60.0001 32.0000 1.9427 1.9448 407.9002 408.4397 0.0830 -1.0000 -1.0000 3933365 1594143553.50 151.5519 60.0001 32.0000 1.9433 1.9454 407.7962 408.3370 0.0832 -1.0000 -1.0000 3933443 1594143553.60 151.5519 60.0001 32.0000 1.9436 1.9457 407.7205 408.2612 0.0831 -1.0000 -1.0000 3933506 1594143553.70 151.5519 60.0001 32.0000 1.9429 1.9451 407.8852 408.4256 0.0831 -1.0000 -1.0000 3933568 1594143553.80 151.5519 60.0001 32.0000 1.9427 1.9448 407.8762 408.4177 0.0832 -1.0000 -1.0000 3933631 1594143553.90 151.5510 60.0001 32.0000 1.9429 1.9450 408.0343 408.5751 0.0832 -1.0000 -1.0000 3933694 1594143554.00 151.5510 60.0001 32.0000 1.9423 1.9444 407.9725 408.5132 0.0831 -1.0000 -1.0000 3933756 1594143554.10 151.5510 60.0001 32.0000 1.9428 1.9449 407.8567 408.3974 0.0831 -1.0000 -1.0000 3933834 1594143554.20 151.5510 60.0001 32.0000 1.9432 1.9454 407.8142 408.3541 0.0831 -1.0000 -1.0000 3933897 1594143554.30 151.5510 60.0001 32.0000 1.9430 1.9452 407.8702 408.4098 0.0830 -1.0000 -1.0000 3933959 1594143554.40 151.5361 60.0001 32.0000 1.9432 1.9453 407.8595 408.4000 0.0831 -1.0000 -1.0000 3934037 1594143554.50 151.4893 60.0001 32.0000 1.9416 1.9437 407.9331 408.4726 0.0830 -1.0000 -1.0000 3934100 1594143554.60 151.4893 60.0001 32.0000 1.9418 1.9439 408.0044 408.5448 0.0831 -1.0000 -1.0000 3934178 1594143554.70 151.4893 60.0001 32.0000 1.9430 1.9451 407.9293 408.4696 0.0831 -1.0000 -1.0000 3934240 1594143554.80 151.4893 60.0001 32.0000 1.9423 1.9445 407.8859 408.4271 0.0833 -1.0000 -1.0000 3934303 1594143554.90 151.4893 60.0001 32.0000 1.9427 1.9448 407.8675 408.4088 0.0832 -1.0000 -1.0000 3934365 1594143555.00 151.4983 60.0011 32.0000 1.9423 1.9444 407.8205 408.3598 0.0831 -1.0000 -1.0000 3934428 1594143555.10 151.4994 60.0012 32.0000 1.9426 1.9448 407.9012 408.4429 0.0832 -1.0000 -1.0000 3934693 1594143555.20 151.4994 60.0012 32.0000 1.9427 1.9448 407.9175 408.4571 0.0830 -1.0000 -1.0000 3934756 1594143555.30 151.4994 60.0012 32.0000 1.9426 1.9447 408.0795 408.6203 0.0831 -1.0000 -1.0000 3934818 1594143555.40 151.4994 60.0012 32.0000 1.9424 1.9445 408.0432 408.5831 0.0830 -1.0000 -1.0000 3934881 1594143555.50 151.4994 60.0012 32.0000 1.9425 1.9446 407.9790 408.5182 0.0829 -1.0000 -1.0000 3934959 1594143555.60 151.4215 60.0012 32.0000 1.9424 1.9445 407.7935 408.3335 0.0830 -1.0000 -1.0000 3935021 1594143555.70 151.4215 60.0012 32.0000 1.9436 1.9457 407.7872 408.3260 0.0829 -1.0000 -1.0000 3935568 1594143555.80 151.4215 60.0012 32.0000 1.9434 1.9455 407.9039 408.4436 0.0830 -1.0000 -1.0000 3935646 1594143555.90 151.4215 60.0012 32.0000 1.9429 1.9450 408.0086 408.5489 0.0831 -1.0000 -1.0000 3935709 1594143556.00 151.4215 60.0012 32.0000 1.9420 1.9441 408.0256 408.5662 0.0831 -1.0000 -1.0000 3935771 1594143556.10 151.4226 60.0012 32.0000 1.9424 1.9446 407.8534 408.3933 0.0830 -1.0000 -1.0000 3935849 1594143556.20 151.4686 60.0012 32.0000 1.9429 1.9450 407.8149 408.3540 0.0829 -1.0000 -1.0000 3935912 1594143556.30 151.4686 60.0012 32.0000 1.9433 1.9454 407.8368 408.3765 0.0830 -1.0000 -1.0000 3935974 1594143556.40 151.4686 60.0012 32.0000 1.9436 1.9457 407.8323 408.3718 0.0829 -1.0000 -1.0000 3936037 1594143556.50 151.4686 60.0012 32.0000 1.9433 1.9454 407.9563 408.4965 0.0831 -1.0000 -1.0000 3936099 1594143556.60 151.4686 60.0012 32.0000 1.9422 1.9443 408.0279 408.5684 0.0830 -1.0000 -1.0000 3936177 1594143556.70 151.5117 60.0012 32.0000 1.9424 1.9445 408.0222 408.5626 0.0831 -1.0000 -1.0000 3936412 1594143556.80 151.5117 60.0012 32.0000 1.9428 1.9449 408.0661 408.6068 0.0831 -1.0000 -1.0000 3936474 1594143556.90 151.5117 60.0012 32.0000 1.9434 1.9456 407.8899 408.4305 0.0831 -1.0000 -1.0000 3936536 1594143557.00 151.5117 60.0012 32.0000 1.9434 1.9455 407.8706 408.4110 0.0831 -1.0000 -1.0000 3936599 1594143557.10 151.5117 60.0012 32.0000 1.9430 1.9452 407.8829 408.4219 0.0830 -1.0000 -1.0000 3936661 1594143557.20 151.5228 60.0012 32.0000 1.9428 1.9449 407.9055 408.4463 0.0832 -1.0000 -1.0000 3936896 1594143557.30 151.5672 60.0012 32.0000 1.9423 1.9444 408.0170 408.5577 0.0831 -1.0000 -1.0000 3936958 1594143557.40 151.5672 60.0012 32.0000 1.9430 1.9451 408.0108 408.5528 0.0832 -1.0000 -1.0000 3937021 1594143557.50 151.5672 60.0012 32.0000 1.9432 1.9453 407.8773 408.4164 0.0829 -1.0000 -1.0000 3937099 1594143557.60 151.5672 60.0012 32.0000 1.9431 1.9453 407.7777 408.3171 0.0830 -1.0000 -1.0000 3937161 1594143557.70 151.5672 60.0012 32.0000 1.9432 1.9453 407.8297 408.3693 0.0830 -1.0000 -1.0000 3937224 1594143557.80 151.5153 60.0012 32.0000 1.9429 1.9450 407.8463 408.3863 0.0830 -1.0000 -1.0000 3937302 1594143557.90 151.5153 60.0012 32.0000 1.9426 1.9448 407.9067 408.4465 0.0830 -1.0000 -1.0000 3937364 1594143558.00 151.5153 60.0012 32.0000 1.9424 1.9445 408.0793 408.6195 0.0830 -1.0000 -1.0000 3937427 1594143558.10 151.5153 60.0012 32.0000 1.9424 1.9446 408.0393 408.5794 0.0831 -1.0000 -1.0000 3937489 1594143558.20 151.5153 60.0012 32.0000 1.9424 1.9446 407.9933 408.5339 0.0831 -1.0000 -1.0000 3938177 1594143558.30 151.5153 60.0012 32.0000 1.9426 1.9447 407.7840 408.3241 0.0830 -1.0000 -1.0000 3938239 1594143558.40 151.5095 60.0012 32.0000 1.9428 1.9450 407.9241 408.4636 0.0830 -1.0000 -1.0000 3938317 1594143558.50 151.5054 60.0012 32.0000 1.9423 1.9444 408.0211 408.5619 0.0831 -1.0000 -1.0000 3938380 1594143558.60 151.5054 60.0012 32.0000 1.9422 1.9444 408.0817 408.6223 0.0831 -1.0000 -1.0000 3938443 1594143558.70 151.5054 60.0012 32.0000 1.9428 1.9449 407.9442 408.4852 0.0831 -1.0000 -1.0000 3938505 1594143558.80 151.5054 60.0012 32.0000 1.9432 1.9453 407.8382 408.3787 0.0832 -1.0000 -1.0000 3938567 1594143558.90 151.5054 60.0012 32.0000 1.9430 1.9451 407.7622 408.3023 0.0831 -1.0000 -1.0000 3938677 1594143559.00 151.5287 60.0012 32.0000 1.9430 1.9451 407.8380 408.3781 0.0830 -1.0000 -1.0000 3938739 1594143559.10 151.5287 60.0012 32.0000 1.9431 1.9452 407.9572 408.4972 0.0831 -1.0000 -1.0000 3938802 1594143559.20 151.5287 60.0012 32.0000 1.9427 1.9448 408.0671 408.6075 0.0831 -1.0000 -1.0000 3938942 1594143559.30 151.5287 60.0012 32.0000 1.9423 1.9444 408.0508 408.5912 0.0831 -1.0000 -1.0000 3939005 1594143559.40 151.5287 60.0012 32.0000 1.9423 1.9445 408.1005 408.6413 0.0831 -1.0000 -1.0000 3939067 1594143559.50 151.5107 60.0012 32.0000 1.9433 1.9454 407.9603 408.5010 0.0831 -1.0000 -1.0000 3939145 1594143559.60 151.5054 60.0012 32.0000 1.9436 1.9457 407.7815 408.3216 0.0831 -1.0000 -1.0000 3939208 1594143559.70 151.5054 60.0012 32.0000 1.9435 1.9456 407.8298 408.3695 0.0829 -1.0000 -1.0000 3939270 1594143559.80 151.5054 60.0012 32.0000 1.9431 1.9452 407.8473 408.3871 0.0831 -1.0000 -1.0000 3939348 1594143559.90 151.5054 60.0012 32.0000 1.9435 1.9456 408.0427 408.5829 0.0830 -1.0000 -1.0000 3939411 1594143560.00 151.5055 60.0012 32.0000 1.9426 1.9447 408.0488 408.5895 0.0832 -1.0000 -1.0000 3939458 1594143560.10 151.5078 60.0015 32.0000 1.9422 1.9443 408.0329 408.5733 0.0831 -1.0000 -1.0000 3939536 1594143560.20 151.5078 60.0015 32.0000 1.9431 1.9453 408.0420 408.5827 0.0831 -1.0000 -1.0000 3939926 1594143560.30 151.5078 60.0015 32.0000 1.9438 1.9460 407.8894 408.4286 0.0828 -1.0000 -1.0000 3939973 1594143560.40 151.5078 60.0015 32.0000 1.9435 1.9456 407.8448 408.3854 0.0831 -1.0000 -1.0000 3940052 1594143560.50 151.5078 60.0015 32.0000 1.9439 1.9460 407.9184 408.4586 0.0831 -1.0000 -1.0000 3940114 1594143560.60 151.3861 60.0015 32.0000 1.9430 1.9451 408.0320 408.5726 0.0831 -1.0000 -1.0000 3940192 1594143560.70 151.3781 60.0015 32.0000 1.9427 1.9448 407.9682 408.5079 0.0829 -1.0000 -1.0000 3940255 1594143560.80 151.3781 60.0015 32.0000 1.9430 1.9451 407.8677 408.4077 0.0830 -1.0000 -1.0000 3940426 1594143560.90 151.3781 60.0015 32.0000 1.9437 1.9458 407.8451 408.3842 0.0828 -1.0000 -1.0000 3940505 1594143561.00 151.3781 60.0015 32.0000 1.9435 1.9456 407.8668 408.4066 0.0831 -1.0000 -1.0000 3940567 1594143561.10 151.3781 60.0015 32.0000 1.9434 1.9455 408.0833 408.6239 0.0831 -1.0000 -1.0000 3940629 1594143561.20 151.3932 60.0015 32.0000 1.9434 1.9455 408.1116 408.6515 0.0830 -1.0000 -1.0000 3940692 1594143561.30 151.3932 60.0015 32.0000 1.9430 1.9451 408.0856 408.6265 0.0832 -1.0000 -1.0000 3941192 1594143561.40 151.3932 60.0015 32.0000 1.9433 1.9454 407.9283 408.4687 0.0831 -1.0000 -1.0000 3941254 1594143561.50 151.3932 60.0015 32.0000 1.9437 1.9459 407.8711 408.4110 0.0830 -1.0000 -1.0000 3941332 1594143561.60 151.3932 60.0015 32.0000 1.9437 1.9458 407.8922 408.4326 0.0832 -1.0000 -1.0000 3941395 1594143561.70 151.4629 60.0015 32.0000 1.9435 1.9456 407.8810 408.4225 0.0831 -1.0000 -1.0000 3941442 1594143561.80 151.5287 60.0015 32.0000 1.9432 1.9453 408.0336 408.5730 0.0830 -1.0000 -1.0000 3941629 1594143561.90 151.5287 60.0015 32.0000 1.9428 1.9449 407.9779 408.5192 0.0833 -1.0000 -1.0000 3941692 1594143562.00 151.5287 60.0015 32.0000 1.9435 1.9456 407.9904 408.5304 0.0830 -1.0000 -1.0000 3941754 1594143562.10 151.5287 60.0015 32.0000 1.9435 1.9457 407.9452 408.4857 0.0831 -1.0000 -1.0000 3941832 1594143562.20 151.5287 60.0015 32.0000 1.9440 1.9461 407.9801 408.5201 0.0830 -1.0000 -1.0000 3941973 1594143562.30 151.5188 60.0015 32.0000 1.9429 1.9450 408.1179 408.6583 0.0831 -1.0000 -1.0000 3942145 1594143562.40 151.5188 60.0015 32.0000 1.9432 1.9453 408.1156 408.6559 0.0830 -1.0000 -1.0000 3942223 1594143562.50 151.5188 60.0015 32.0000 1.9443 1.9465 408.0233 408.5631 0.0830 -1.0000 -1.0000 3942285 1594143562.60 151.5188 60.0015 32.0000 1.9443 1.9464 408.0498 408.5900 0.0830 -1.0000 -1.0000 3942363 1594143562.70 151.5188 60.0015 32.0000 1.9435 1.9456 407.9229 408.4627 0.0830 -1.0000 -1.0000 3942426 1594143562.80 151.5930 60.0015 32.0000 1.9439 1.9460 407.8378 408.3768 0.0829 -1.0000 -1.0000 3942644 1594143562.90 151.5930 60.0015 32.0000 1.9435 1.9456 408.0446 408.5838 0.0829 -1.0000 -1.0000 3942722 1594143563.00 151.5930 60.0015 32.0000 1.9432 1.9453 408.0903 408.6298 0.0829 -1.0000 -1.0000 3942785 1594143563.10 151.5930 60.0015 32.0000 1.9430 1.9451 408.0640 408.6041 0.0831 -1.0000 -1.0000 3942847 1594143563.20 151.5930 60.0015 32.0000 1.9437 1.9459 408.0385 408.5793 0.0831 -1.0000 -1.0000 3942926 1594143563.30 151.5898 60.0015 32.0000 1.9440 1.9461 407.8791 408.4179 0.0829 -1.0000 -1.0000 3942988 1594143563.40 151.5704 60.0015 32.0000 1.9435 1.9457 407.8922 408.4322 0.0831 -1.0000 -1.0000 3943051 1594143563.50 151.5704 60.0015 32.0000 1.9436 1.9457 408.0434 408.5830 0.0829 -1.0000 -1.0000 3943113 1594143563.60 151.5704 60.0015 32.0000 1.9425 1.9446 408.0631 408.6023 0.0829 -1.0000 -1.0000 3943176 1594143563.70 151.5704 60.0015 32.0000 1.9432 1.9453 408.0672 408.6065 0.0829 -1.0000 -1.0000 3943238 1594143563.80 151.5704 60.0015 32.0000 1.9431 1.9452 408.0449 408.5850 0.0831 -1.0000 -1.0000 3943316 1594143563.90 151.5299 60.0015 32.0000 1.9431 1.9453 407.8956 408.4365 0.0832 -1.0000 -1.0000 3943394 1594143564.00 151.5299 60.0015 32.0000 1.9431 1.9452 407.9513 408.4921 0.0831 -1.0000 -1.0000 3943457 1594143564.10 151.5299 60.0015 32.0000 1.9424 1.9445 407.9613 408.5017 0.0831 -1.0000 -1.0000 3943535 1594143564.20 151.5299 60.0015 32.0000 1.9425 1.9446 408.1093 408.6501 0.0831 -1.0000 -1.0000 3943597 1594143564.30 151.5299 60.0015 32.0000 1.9428 1.9449 407.9832 408.5233 0.0831 -1.0000 -1.0000 3943660 1594143564.40 151.5299 60.0015 32.0000 1.9431 1.9453 407.8462 408.3863 0.0831 -1.0000 -1.0000 3944191 1594143564.50 151.5590 60.0015 32.0000 1.9433 1.9454 407.8179 408.3581 0.0831 -1.0000 -1.0000 3944254 1594143564.60 151.5590 60.0015 32.0000 1.9435 1.9456 407.8463 408.3871 0.0831 -1.0000 -1.0000 3944316 1594143564.70 151.5590 60.0015 32.0000 1.9433 1.9455 407.9417 408.4819 0.0830 -1.0000 -1.0000 3944379 1594143564.80 151.5590 60.0015 32.0000 1.9425 1.9446 408.0841 408.6253 0.0831 -1.0000 -1.0000 3944441 1594143564.90 151.5590 60.0015 32.0000 1.9421 1.9442 408.0136 408.5534 0.0830 -1.0000 -1.0000 3944691 1594143565.00 151.5420 60.0014 32.0000 1.9420 1.9442 407.8971 408.4378 0.0832 -1.0000 -1.0000 3944753 1594143565.10 151.5340 60.0014 32.0000 1.9429 1.9450 407.7998 408.3392 0.0829 -1.0000 -1.0000 3944816 1594143565.20 151.5340 60.0014 32.0000 1.9423 1.9444 407.8715 408.4098 0.0829 -1.0000 -1.0000 3944878 1594143565.30 151.5340 60.0014 32.0000 1.9426 1.9447 408.0282 408.5691 0.0832 -1.0000 -1.0000 3944941 1594143565.40 151.5340 60.0014 32.0000 1.9421 1.9442 408.0205 408.5612 0.0831 -1.0000 -1.0000 3945003 1594143565.50 151.5294 60.0014 32.0000 1.9422 1.9443 407.9398 408.4800 0.0831 -1.0000 -1.0000 3945081 1594143565.60 151.4557 60.0014 32.0000 1.9418 1.9439 407.7995 408.3400 0.0831 -1.0000 -1.0000 3945144 1594143565.70 151.4557 60.0014 32.0000 1.9429 1.9450 407.7838 408.3239 0.0831 -1.0000 -1.0000 3945206 1594143565.80 151.4557 60.0014 32.0000 1.9429 1.9450 407.8490 408.3895 0.0831 -1.0000 -1.0000 3945284 1594143565.90 151.4557 60.0014 32.0000 1.9421 1.9442 407.8764 408.4173 0.0832 -1.0000 -1.0000 3945456 1594143566.00 151.4557 60.0014 32.0000 1.9421 1.9442 407.9404 408.4802 0.0830 -1.0000 -1.0000 3945519 1594143566.10 151.4312 60.0014 32.0000 1.9427 1.9448 408.0618 408.6020 0.0830 -1.0000 -1.0000 3945597 1594143566.20 151.4230 60.0014 32.0000 1.9429 1.9450 407.9714 408.5121 0.0832 -1.0000 -1.0000 3945660 1594143566.30 151.4230 60.0014 32.0000 1.9426 1.9447 407.9172 408.4580 0.0831 -1.0000 -1.0000 3945722 1594143566.40 151.4230 60.0014 32.0000 1.9423 1.9445 407.9920 408.5316 0.0830 -1.0000 -1.0000 3945956 1594143566.50 151.4230 60.0014 32.0000 1.9426 1.9447 407.9757 408.5160 0.0831 -1.0000 -1.0000 3946019 1594143566.60 151.4230 60.0014 32.0000 1.9417 1.9438 407.9716 408.5121 0.0831 -1.0000 -1.0000 3946081 1594143566.70 151.4550 60.0014 32.0000 1.9428 1.9449 407.8994 408.4397 0.0831 -1.0000 -1.0000 3946144 1594143566.80 151.4550 60.0014 32.0000 1.9433 1.9454 407.8703 408.4103 0.0830 -1.0000 -1.0000 3946206 1594143566.90 151.4550 60.0014 32.0000 1.9432 1.9453 407.9300 408.4705 0.0831 -1.0000 -1.0000 3946441 1594143567.00 151.4550 60.0014 32.0000 1.9428 1.9449 407.8770 408.4178 0.0832 -1.0000 -1.0000 3946503 1594143567.10 151.4550 60.0014 32.0000 1.9424 1.9445 407.9442 408.4853 0.0831 -1.0000 -1.0000 3946565 1594143567.20 151.4427 60.0014 32.0000 1.9425 1.9446 407.9417 408.4820 0.0831 -1.0000 -1.0000 3946644 1594143567.30 151.3934 60.0014 32.0000 1.9425 1.9446 408.0288 408.5688 0.0830 -1.0000 -1.0000 3946706 1594143567.40 151.3934 60.0014 32.0000 1.9423 1.9445 407.9633 408.5038 0.0832 -1.0000 -1.0000 3946768 1594143567.50 151.3934 60.0014 32.0000 1.9423 1.9445 407.7700 408.3105 0.0831 -1.0000 -1.0000 3947206 1594143567.60 151.3934 60.0014 32.0000 1.9429 1.9450 407.7922 408.3316 0.0829 -1.0000 -1.0000 3947268 1594143567.70 151.3934 60.0014 32.0000 1.9427 1.9448 407.9312 408.4699 0.0829 -1.0000 -1.0000 3947331 1594143567.80 151.3965 60.0014 32.0000 1.9426 1.9447 408.0475 408.5879 0.0831 -1.0000 -1.0000 3947409 1594143567.90 151.3965 60.0014 32.0000 1.9419 1.9440 408.0336 408.5741 0.0831 -1.0000 -1.0000 3947471 1594143568.00 151.3965 60.0014 32.0000 1.9422 1.9444 407.9987 408.5395 0.0830 -1.0000 -1.0000 3947706 1594143568.10 151.3965 60.0014 32.0000 1.9429 1.9451 407.8942 408.4335 0.0829 -1.0000 -1.0000 3947784 1594143568.20 151.3965 60.0014 32.0000 1.9438 1.9459 407.9182 408.4588 0.0831 -1.0000 -1.0000 3947846 1594143568.30 151.4731 60.0014 32.0000 1.9436 1.9457 407.8535 408.3935 0.0831 -1.0000 -1.0000 3947909 1594143568.40 151.4975 60.0014 32.0000 1.9441 1.9462 407.9105 408.4502 0.0830 -1.0000 -1.0000 3947987 1594143568.50 151.4975 60.0014 32.0000 1.9434 1.9455 407.9805 408.5220 0.0832 -1.0000 -1.0000 3948206 1594143568.60 151.4975 60.0014 32.0000 1.9431 1.9452 408.0317 408.5723 0.0831 -1.0000 -1.0000 3948284 1594143568.70 151.4975 60.0014 32.0000 1.9435 1.9456 408.0482 408.5884 0.0830 -1.0000 -1.0000 3948346 1594143568.80 151.4975 60.0014 32.0000 1.9437 1.9458 408.0576 408.5979 0.0830 -1.0000 -1.0000 3948409 1594143568.90 151.6007 60.0014 32.0000 1.9438 1.9459 407.9325 408.4721 0.0830 -1.0000 -1.0000 3948487 1594143569.00 151.6007 60.0014 32.0000 1.9437 1.9458 407.8804 408.4209 0.0832 -1.0000 -1.0000 3948659 1594143569.10 151.6007 60.0014 32.0000 1.9440 1.9461 407.9448 408.4848 0.0830 -1.0000 -1.0000 3948721 1594143569.20 151.6007 60.0014 32.0000 1.9433 1.9454 408.0228 408.5626 0.0830 -1.0000 -1.0000 3948799 1594143569.30 151.6007 60.0014 32.0000 1.9433 1.9455 408.0929 408.6328 0.0830 -1.0000 -1.0000 3948862 1594143569.40 151.5468 60.0014 32.0000 1.9426 1.9447 408.0776 408.6179 0.0831 -1.0000 -1.0000 3948924 1594143569.50 151.5468 60.0014 32.0000 1.9428 1.9449 407.9228 408.4635 0.0831 -1.0000 -1.0000 3949159 1594143569.60 151.5468 60.0014 32.0000 1.9433 1.9454 407.8209 408.3610 0.0831 -1.0000 -1.0000 3949221 1594143569.70 151.5468 60.0014 32.0000 1.9429 1.9450 407.9556 408.4959 0.0831 -1.0000 -1.0000 3949284 1594143569.80 151.5468 60.0014 32.0000 1.9422 1.9443 408.1034 408.6431 0.0830 -1.0000 -1.0000 3949362 1594143569.90 151.5468 60.0014 32.0000 1.9426 1.9447 408.0716 408.6123 0.0831 -1.0000 -1.0000 3949424 1594143570.00 151.5958 60.0012 32.0000 1.9431 1.9452 407.9135 408.4532 0.0830 -1.0000 -1.0000 3949674 1594143570.10 151.5958 60.0012 32.0000 1.9430 1.9451 407.8290 408.3694 0.0831 -1.0000 -1.0000 3949737 1594143570.20 151.5958 60.0012 32.0000 1.9434 1.9456 407.7988 408.3385 0.0830 -1.0000 -1.0000 3949799 1594143570.30 151.5958 60.0012 32.0000 1.9440 1.9461 407.7769 408.3172 0.0831 -1.0000 -1.0000 3949861 1594143570.40 151.5958 60.0012 32.0000 1.9430 1.9451 407.8584 408.3990 0.0831 -1.0000 -1.0000 3949940 1594143570.50 151.4733 60.0012 32.0000 1.9428 1.9449 407.9934 408.5341 0.0831 -1.0000 -1.0000 3950174 1594143570.60 151.4733 60.0012 32.0000 1.9423 1.9445 408.0616 408.6020 0.0831 -1.0000 -1.0000 3950237 1594143570.70 151.4733 60.0012 32.0000 1.9421 1.9443 407.9421 408.4824 0.0831 -1.0000 -1.0000 3950299 1594143570.80 151.4733 60.0012 32.0000 1.9427 1.9449 407.8493 408.3896 0.0831 -1.0000 -1.0000 3950361 1594143570.90 151.4733 60.0012 32.0000 1.9426 1.9447 407.8385 408.3780 0.0830 -1.0000 -1.0000 3950440 1594143571.00 151.4732 60.0012 32.0000 1.9426 1.9447 407.7971 408.3369 0.0831 -1.0000 -1.0000 3950502 1594143571.10 151.4718 60.0012 32.0000 1.9422 1.9443 407.9425 408.4831 0.0832 -1.0000 -1.0000 3951174 1594143571.20 151.4718 60.0012 32.0000 1.9421 1.9442 407.9712 408.5114 0.0830 -1.0000 -1.0000 3951252 1594143571.30 151.4718 60.0012 32.0000 1.9428 1.9450 407.8646 408.4052 0.0831 -1.0000 -1.0000 3951314 1594143571.40 151.4718 60.0012 32.0000 1.9437 1.9458 407.8246 408.3647 0.0831 -1.0000 -1.0000 3951377 1594143571.50 151.4718 60.0012 32.0000 1.9438 1.9459 407.8374 408.3782 0.0832 -1.0000 -1.0000 3951455 1594143571.60 151.5645 60.0012 32.0000 1.9433 1.9454 407.9725 408.5129 0.0830 -1.0000 -1.0000 3951517 1594143571.70 151.5645 60.0012 32.0000 1.9435 1.9456 407.9617 408.5006 0.0829 -1.0000 -1.0000 3951580 1594143571.80 151.5645 60.0012 32.0000 1.9426 1.9448 407.9956 408.5363 0.0832 -1.0000 -1.0000 3951643 1594143571.90 151.5645 60.0012 32.0000 1.9430 1.9451 408.0011 408.5409 0.0830 -1.0000 -1.0000 3951720 1594143572.00 151.5645 60.0012 32.0000 1.9438 1.9460 407.9076 408.4477 0.0831 -1.0000 -1.0000 3951783 1594143572.10 151.5118 60.0012 32.0000 1.9436 1.9457 407.8626 408.4032 0.0832 -1.0000 -1.0000 3951908 1594143572.20 151.5037 60.0012 32.0000 1.9438 1.9459 407.8319 408.3706 0.0829 -1.0000 -1.0000 3951971 1594143572.30 151.5037 60.0012 32.0000 1.9432 1.9453 407.9164 408.4563 0.0830 -1.0000 -1.0000 3952033 1594143572.40 151.5037 60.0012 32.0000 1.9433 1.9454 408.0274 408.5674 0.0830 -1.0000 -1.0000 3952111 1594143572.50 151.5037 60.0012 32.0000 1.9436 1.9457 408.0030 408.5427 0.0830 -1.0000 -1.0000 3952174 1594143572.60 151.5037 60.0012 32.0000 1.9438 1.9459 407.9375 408.4763 0.0829 -1.0000 -1.0000 3952408 1594143572.70 151.5112 60.0012 32.0000 1.9440 1.9461 407.9139 408.4535 0.0830 -1.0000 -1.0000 3952471 1594143572.80 151.5112 60.0012 32.0000 1.9435 1.9456 407.8744 408.4142 0.0830 -1.0000 -1.0000 3952533 1594143572.90 151.5112 60.0012 32.0000 1.9435 1.9456 407.9053 408.4443 0.0829 -1.0000 -1.0000 3952611 1594143573.00 151.5112 60.0012 32.0000 1.9432 1.9454 407.9457 408.4847 0.0828 -1.0000 -1.0000 3952673 1594143573.10 151.5112 60.0012 32.0000 1.9430 1.9451 408.0218 408.5618 0.0831 -1.0000 -1.0000 3952908 1594143573.20 151.5178 60.0012 32.0000 1.9437 1.9458 407.7651 408.3047 0.0830 -1.0000 -1.0000 3952970 1594143573.30 151.5178 60.0012 32.0000 1.9437 1.9458 407.8203 408.3595 0.0829 -1.0000 -1.0000 3953033 1594143573.40 151.5178 60.0012 32.0000 1.9442 1.9463 407.8644 408.4046 0.0831 -1.0000 -1.0000 3953095 1594143573.50 151.5178 60.0012 32.0000 1.9431 1.9452 408.0023 408.5409 0.0829 -1.0000 -1.0000 3953173 1594143573.60 151.5178 60.0012 32.0000 1.9429 1.9450 408.0447 408.5848 0.0830 -1.0000 -1.0000 3953408 1594143573.70 151.5276 60.0012 32.0000 1.9430 1.9451 408.0544 408.5948 0.0831 -1.0000 -1.0000 3953470 1594143573.80 151.5942 60.0012 32.0000 1.9429 1.9450 408.0034 408.5424 0.0828 -1.0000 -1.0000 3953532 1594143573.90 151.5942 60.0012 32.0000 1.9430 1.9451 407.9272 408.4656 0.0828 -1.0000 -1.0000 3953595 1594143574.00 151.5942 60.0012 32.0000 1.9432 1.9453 407.8189 408.3595 0.0832 -1.0000 -1.0000 3953658 1594143574.10 151.5942 60.0012 32.0000 1.9439 1.9460 407.8154 408.3549 0.0830 -1.0000 -1.0000 3953736 1594143574.20 151.5942 60.0012 32.0000 1.9431 1.9452 407.9282 408.4682 0.0830 -1.0000 -1.0000 3953798 1594143574.30 151.5844 60.0012 32.0000 1.9422 1.9444 408.0201 408.5598 0.0830 -1.0000 -1.0000 3953861 1594143574.40 151.5829 60.0012 32.0000 1.9430 1.9451 408.0326 408.5739 0.0832 -1.0000 -1.0000 3953939 1594143574.50 151.5829 60.0012 32.0000 1.9434 1.9456 407.9333 408.4738 0.0831 -1.0000 -1.0000 3954001 1594143574.60 151.5829 60.0012 32.0000 1.9438 1.9459 407.8285 408.3685 0.0831 -1.0000 -1.0000 3954189 1594143574.70 151.5829 60.0012 32.0000 1.9435 1.9456 407.7456 408.2853 0.0829 -1.0000 -1.0000 3954251 1594143574.80 151.5829 60.0012 32.0000 1.9428 1.9449 407.8042 408.3419 0.0828 -1.0000 -1.0000 3954314 1594143574.90 151.6426 60.0011 32.0000 1.9429 1.9450 407.9796 408.5192 0.0830 -1.0000 -1.0000 3954376 1594143575.00 151.6426 60.0011 32.0000 1.9430 1.9452 408.0665 408.6055 0.0829 -1.0000 -1.0000 3954439 1594143575.10 151.6426 60.0011 32.0000 1.9434 1.9455 408.0236 408.5630 0.0829 -1.0000 -1.0000 3954688 1594143575.20 151.6426 60.0011 32.0000 1.9435 1.9456 407.9147 408.4540 0.0830 -1.0000 -1.0000 3954767 1594143575.30 151.6426 60.0011 32.0000 1.9436 1.9457 407.9128 408.4526 0.0830 -1.0000 -1.0000 3954829 1594143575.40 151.5987 60.0011 32.0000 1.9429 1.9450 407.9059 408.4451 0.0829 -1.0000 -1.0000 3954892 1594143575.50 151.5987 60.0011 32.0000 1.9426 1.9447 407.9968 408.5367 0.0831 -1.0000 -1.0000 3954954 1594143575.60 151.5987 60.0011 32.0000 1.9431 1.9452 407.9562 408.4959 0.0830 -1.0000 -1.0000 3955438 1594143575.70 151.5987 60.0011 32.0000 1.9425 1.9446 408.0745 408.6142 0.0830 -1.0000 -1.0000 3955501 1594143575.80 151.5987 60.0011 32.0000 1.9432 1.9454 407.8585 408.3988 0.0831 -1.0000 -1.0000 3955563 1594143575.90 151.5513 60.0011 32.0000 1.9433 1.9454 407.8034 408.3435 0.0830 -1.0000 -1.0000 3955642 1594143576.00 151.4970 60.0011 32.0000 1.9439 1.9460 407.8217 408.3609 0.0829 -1.0000 -1.0000 3955688 1594143576.10 151.4970 60.0011 32.0000 1.9428 1.9449 407.9595 408.4983 0.0828 -1.0000 -1.0000 3955767 1594143576.20 151.4970 60.0011 32.0000 1.9426 1.9447 408.0105 408.5507 0.0831 -1.0000 -1.0000 3955970 1594143576.30 151.4970 60.0011 32.0000 1.9419 1.9440 408.0449 408.5847 0.0830 -1.0000 -1.0000 3956032 1594143576.40 151.4970 60.0011 32.0000 1.9431 1.9453 408.0045 408.5452 0.0831 -1.0000 -1.0000 3956110 1594143576.50 151.4987 60.0011 32.0000 1.9423 1.9444 407.8700 408.4102 0.0831 -1.0000 -1.0000 3956173 1594143576.60 151.4987 60.0011 32.0000 1.9421 1.9442 407.9820 408.5225 0.0831 -1.0000 -1.0000 3956251 1594143576.70 151.4987 60.0011 32.0000 1.9418 1.9439 407.9591 408.4992 0.0830 -1.0000 -1.0000 3956422 1594143576.80 151.4987 60.0011 32.0000 1.9425 1.9447 407.9724 408.5124 0.0831 -1.0000 -1.0000 3956485 1594143576.90 151.4987 60.0011 32.0000 1.9419 1.9440 407.9252 408.4651 0.0830 -1.0000 -1.0000 3956563 1594143577.00 151.4809 60.0011 32.0000 1.9420 1.9442 407.8418 408.3817 0.0830 -1.0000 -1.0000 3956625 1594143577.10 151.4776 60.0011 32.0000 1.9435 1.9456 407.8298 408.3697 0.0831 -1.0000 -1.0000 3956688 1594143577.20 151.4776 60.0011 32.0000 1.9436 1.9457 407.8057 408.3457 0.0830 -1.0000 -1.0000 3957422 1594143577.30 151.4776 60.0011 32.0000 1.9435 1.9456 407.8999 408.4391 0.0829 -1.0000 -1.0000 3957485 1594143577.40 151.4776 60.0011 32.0000 1.9425 1.9446 407.9215 408.4611 0.0830 -1.0000 -1.0000 3957547 1594143577.50 151.4776 60.0011 32.0000 1.9419 1.9440 407.9982 408.5390 0.0832 -1.0000 -1.0000 3957625 1594143577.60 151.4357 60.0011 32.0000 1.9421 1.9442 407.9716 408.5119 0.0830 -1.0000 -1.0000 3957688 1594143577.70 151.4357 60.0011 32.0000 1.9425 1.9446 407.8789 408.4182 0.0829 -1.0000 -1.0000 3957750 1594143577.80 151.4357 60.0011 32.0000 1.9429 1.9450 407.8396 408.3792 0.0830 -1.0000 -1.0000 3957813 1594143577.90 151.4357 60.0011 32.0000 1.9429 1.9450 407.8602 408.3999 0.0830 -1.0000 -1.0000 3957875 1594143578.00 151.4357 60.0011 32.0000 1.9417 1.9438 407.9656 408.5058 0.0831 -1.0000 -1.0000 3957938 1594143578.10 151.4339 60.0011 32.0000 1.9419 1.9440 408.0459 408.5861 0.0831 -1.0000 -1.0000 3958016 1594143578.20 151.4169 60.0011 32.0000 1.9426 1.9447 408.0682 408.6084 0.0830 -1.0000 -1.0000 3958656 1594143578.30 151.4169 60.0011 32.0000 1.9426 1.9447 408.0816 408.6213 0.0830 -1.0000 -1.0000 3958719 1594143578.40 151.4169 60.0011 32.0000 1.9424 1.9445 407.8680 408.4083 0.0831 -1.0000 -1.0000 3958781 1594143578.50 151.4169 60.0011 32.0000 1.9430 1.9451 407.8131 408.3530 0.0831 -1.0000 -1.0000 3958844 1594143578.60 151.4169 60.0011 32.0000 1.9430 1.9451 407.7871 408.3275 0.0831 -1.0000 -1.0000 3958922 1594143578.70 151.4603 60.0011 32.0000 1.9435 1.9456 407.9173 408.4572 0.0830 -1.0000 -1.0000 3958984 1594143578.80 151.4674 60.0011 32.0000 1.9434 1.9455 408.0474 408.5872 0.0830 -1.0000 -1.0000 3959047 1594143578.90 151.4674 60.0011 32.0000 1.9429 1.9450 408.0728 408.6134 0.0831 -1.0000 -1.0000 3959125 1594143579.00 151.4674 60.0011 32.0000 1.9424 1.9445 407.9960 408.5364 0.0831 -1.0000 -1.0000 3959187 1594143579.10 151.4674 60.0011 32.0000 1.9433 1.9454 407.8803 408.4204 0.0831 -1.0000 -1.0000 3959250 1594143579.20 151.4674 60.0011 32.0000 1.9435 1.9456 407.7855 408.3254 0.0830 -1.0000 -1.0000 3959312 1594143579.30 151.5209 60.0011 32.0000 1.9433 1.9454 407.7651 408.3043 0.0830 -1.0000 -1.0000 3959375 1594143579.40 151.5209 60.0011 32.0000 1.9435 1.9456 407.8419 408.3823 0.0831 -1.0000 -1.0000 3959437 1594143579.50 151.5209 60.0011 32.0000 1.9425 1.9446 407.9938 408.5333 0.0829 -1.0000 -1.0000 3959515 1594143579.60 151.5209 60.0011 32.0000 1.9429 1.9450 408.0508 408.5902 0.0830 -1.0000 -1.0000 3959578 1594143579.70 151.5209 60.0011 32.0000 1.9424 1.9446 408.1058 408.6461 0.0831 -1.0000 -1.0000 3959641 1594143579.80 151.5243 60.0006 32.0000 1.9426 1.9447 408.1015 408.6409 0.0830 -1.0000 -1.0000 3959718 1594143579.90 151.5270 60.0001 32.0000 1.9427 1.9448 407.8508 408.3912 0.0830 -1.0000 -1.0000 3959781 1594143580.00 151.5270 60.0001 32.0000 1.9431 1.9452 407.8328 408.3724 0.0831 -1.0000 -1.0000 3959844 1594143580.10 151.5270 60.0001 32.0000 1.9428 1.9449 407.7850 408.3251 0.0831 -1.0000 -1.0000 3959906 1594143580.20 151.5270 60.0001 32.0000 1.9425 1.9447 407.9419 408.4823 0.0831 -1.0000 -1.0000 3959969 1594143580.30 151.5500 60.0001 32.0000 1.9423 1.9444 407.9823 408.5226 0.0831 -1.0000 -1.0000 4000031 1594143580.40 151.5500 60.0001 32.0000 1.9419 1.9440 408.0915 408.6312 0.0830 -1.0000 -1.0000 4000109 1594143580.50 151.5500 60.0001 32.0000 1.9426 1.9447 407.9596 408.5005 0.0831 -1.0000 -1.0000 4000172 1594143580.60 151.5500 60.0001 32.0000 1.9428 1.9449 407.8507 408.3909 0.0831 -1.0000 -1.0000 4000250 1594143580.70 151.5500 60.0001 32.0000 1.9436 1.9457 407.7523 408.2925 0.0831 -1.0000 -1.0000 4000312 1594143580.80 151.5500 60.0001 32.0000 1.9436 1.9457 407.8495 408.3894 0.0830 -1.0000 -1.0000 4000437 1594143580.90 151.5500 60.0001 32.0000 1.9432 1.9453 407.8764 408.4167 0.0831 -1.0000 -1.0000 4000515 1594143581.00 151.5500 60.0001 32.0000 1.9425 1.9446 407.9838 408.5236 0.0830 -1.0000 -1.0000 4000578 1594143581.10 151.5334 60.0001 32.0000 1.9425 1.9447 407.9419 408.4829 0.0832 -1.0000 -1.0000 4000640 1594143581.20 151.5243 60.0001 32.0000 1.9432 1.9453 407.8180 408.3587 0.0832 -1.0000 -1.0000 4000703 1594143581.30 151.5243 60.0001 32.0000 1.9431 1.9453 407.7459 408.2866 0.0832 -1.0000 -1.0000 4000999 1594143581.40 151.5243 60.0001 32.0000 1.9423 1.9445 407.8078 408.3485 0.0832 -1.0000 -1.0000 4001062 1594143581.50 151.5243 60.0001 32.0000 1.9425 1.9446 407.9202 408.4610 0.0831 -1.0000 -1.0000 4001124 1594143581.60 151.5918 60.0001 32.0000 1.9426 1.9447 407.8997 408.4390 0.0829 -1.0000 -1.0000 4001187 1594143581.70 151.6016 60.0001 32.0000 1.9433 1.9454 407.9777 408.5170 0.0830 -1.0000 -1.0000 4001265 1594143581.80 151.6016 60.0001 32.0000 1.9435 1.9456 407.9181 408.4584 0.0830 -1.0000 -1.0000 4001437 1594143581.90 151.6016 60.0001 32.0000 1.9433 1.9454 407.8609 408.3997 0.0829 -1.0000 -1.0000 4001499 1594143582.00 151.6016 60.0001 32.0000 1.9434 1.9455 407.7867 408.3258 0.0829 -1.0000 -1.0000 4001562 1594143582.10 151.5634 60.0001 32.0000 1.9426 1.9447 407.8975 408.4368 0.0829 -1.0000 -1.0000 4001640 1594143582.20 151.5438 60.0001 32.0000 1.9425 1.9446 408.0127 408.5525 0.0830 -1.0000 -1.0000 4001703 1594143582.30 151.5438 60.0001 32.0000 1.9428 1.9449 407.9642 408.5045 0.0831 -1.0000 -1.0000 4001875 1594143582.40 151.5438 60.0001 32.0000 1.9431 1.9453 407.8191 408.3595 0.0831 -1.0000 -1.0000 4001953 1594143582.50 151.5438 60.0001 32.0000 1.9434 1.9455 407.7626 408.3017 0.0829 -1.0000 -1.0000 4002015 1594143582.60 151.5433 60.0001 32.0000 1.9434 1.9455 407.8822 408.4218 0.0830 -1.0000 -1.0000 4002078 1594143582.70 151.5426 60.0001 32.0000 1.9424 1.9445 407.9517 408.4918 0.0830 -1.0000 -1.0000 4002155 1594143582.80 151.5426 60.0001 32.0000 1.9429 1.9450 407.9958 408.5353 0.0829 -1.0000 -1.0000 4002624 1594143582.90 151.5426 60.0001 32.0000 1.9435 1.9456 407.9849 408.5231 0.0828 -1.0000 -1.0000 4002702 1594143583.00 151.5426 60.0001 32.0000 1.9438 1.9459 407.9469 408.4867 0.0830 -1.0000 -1.0000 4002765 1594143583.10 151.5426 60.0001 32.0000 1.9437 1.9458 407.8255 408.3654 0.0831 -1.0000 -1.0000 4002827 1594143583.20 151.4989 60.0001 32.0000 1.9435 1.9456 407.8623 408.4019 0.0830 -1.0000 -1.0000 4002905 1594143583.30 151.4989 60.0001 32.0000 1.9427 1.9448 408.0469 408.5871 0.0831 -1.0000 -1.0000 4002968 1594143583.40 151.4989 60.0001 32.0000 1.9431 1.9452 408.0325 408.5730 0.0831 -1.0000 -1.0000 4003218 1594143583.50 151.4989 60.0001 32.0000 1.9434 1.9455 408.0172 408.5568 0.0829 -1.0000 -1.0000 4003280 1594143583.60 151.4989 60.0001 32.0000 1.9435 1.9456 407.8149 408.3548 0.0831 -1.0000 -1.0000 4003343 1594143583.70 151.4299 60.0001 32.0000 1.9432 1.9454 407.8092 408.3492 0.0831 -1.0000 -1.0000 4003405 1594143583.80 151.4299 60.0001 32.0000 1.9435 1.9456 407.8900 408.4297 0.0830 -1.0000 -1.0000 4003483 1594143583.90 151.4299 60.0001 32.0000 1.9428 1.9449 407.9107 408.4490 0.0829 -1.0000 -1.0000 4003687 1594143584.00 151.4299 60.0001 32.0000 1.9420 1.9441 408.0527 408.5932 0.0831 -1.0000 -1.0000 4003749 1594143584.10 151.4299 60.0001 32.0000 1.9425 1.9446 408.0171 408.5562 0.0828 -1.0000 -1.0000 4003811 1594143584.20 151.4299 60.0001 32.0000 1.9425 1.9446 407.9243 408.4638 0.0831 -1.0000 -1.0000 4003874 1594143584.30 151.4299 60.0001 32.0000 1.9433 1.9454 407.9071 408.4465 0.0828 -1.0000 -1.0000 4003937 1594143584.40 151.4299 60.0001 32.0000 1.9432 1.9453 407.9034 408.4424 0.0830 -1.0000 -1.0000 4004187 1594143584.50 151.4299 60.0001 32.0000 1.9434 1.9455 407.9160 408.4567 0.0831 -1.0000 -1.0000 4004233 1594143584.60 151.4303 60.0001 32.0000 1.9423 1.9444 408.0755 408.6155 0.0830 -1.0000 -1.0000 4004311 1594143584.70 151.4533 60.0001 32.0000 1.9430 1.9451 408.0885 408.6285 0.0830 -1.0000 -1.0000 4004374 1594143584.80 151.4882 59.9999 32.0000 1.9426 1.9447 407.8535 408.3933 0.0830 -1.0000 -1.0000 4004436 1594143584.90 151.4887 59.9999 32.0000 1.9434 1.9456 407.8729 408.4124 0.0830 -1.0000 -1.0000 4004670 1594143585.00 151.4887 59.9999 32.0000 1.9442 1.9463 407.8323 408.3720 0.0830 -1.0000 -1.0000 4004733 1594143585.10 151.4887 59.9999 32.0000 1.9428 1.9449 407.9320 408.4720 0.0830 -1.0000 -1.0000 4004811 1594143585.20 151.4887 59.9999 32.0000 1.9412 1.9434 407.9938 408.5332 0.0830 -1.0000 -1.0000 4004874 1594143585.30 151.4879 59.9999 32.0000 1.9419 1.9440 407.9327 408.4724 0.0830 -1.0000 -1.0000 4004936 1594143585.40 151.4857 59.9999 32.0000 1.9416 1.9437 407.9830 408.5230 0.0830 -1.0000 -1.0000 4005170 1594143585.50 151.4857 59.9999 32.0000 1.9426 1.9448 407.8725 408.4119 0.0830 -1.0000 -1.0000 4005248 1594143585.60 151.4857 59.9999 32.0000 1.9422 1.9443 407.7798 408.3199 0.0832 -1.0000 -1.0000 4005311 1594143585.70 151.4857 59.9999 32.0000 1.9425 1.9446 407.8200 408.3609 0.0832 -1.0000 -1.0000 4005373 1594143585.80 151.4857 59.9999 32.0000 1.9422 1.9443 407.8904 408.4307 0.0830 -1.0000 -1.0000 4005452 1594143585.90 151.4720 59.9999 32.0000 1.9418 1.9439 407.9662 408.5056 0.0830 -1.0000 -1.0000 4005936 1594143586.00 151.4720 59.9999 32.0000 1.9418 1.9440 408.0002 408.5404 0.0830 -1.0000 -1.0000 4005998 1594143586.10 151.4720 59.9999 32.0000 1.9431 1.9453 407.9808 408.5203 0.0830 -1.0000 -1.0000 4006061 1594143586.20 151.4720 59.9999 32.0000 1.9427 1.9448 407.8042 408.3442 0.0831 -1.0000 -1.0000 4006123 1594143586.30 151.4720 59.9999 32.0000 1.9423 1.9444 407.8347 408.3749 0.0831 -1.0000 -1.0000 4006186 1594143586.40 151.4929 59.9999 32.0000 1.9416 1.9437 407.9522 408.4918 0.0830 -1.0000 -1.0000 4006529 1594143586.50 151.5002 59.9999 32.0000 1.9422 1.9443 407.9908 408.5316 0.0832 -1.0000 -1.0000 4006592 1594143586.60 151.5002 59.9999 32.0000 1.9420 1.9441 408.0093 408.5503 0.0831 -1.0000 -1.0000 4006670 1594143586.70 151.5002 59.9999 32.0000 1.9426 1.9447 407.7971 408.3367 0.0830 -1.0000 -1.0000 4006732 1594143586.80 151.5002 59.9999 32.0000 1.9420 1.9441 407.7420 408.2820 0.0831 -1.0000 -1.0000 4006795 1594143586.90 151.5002 59.9999 32.0000 1.9426 1.9447 407.7752 408.3146 0.0830 -1.0000 -1.0000 4006904 1594143587.00 151.4927 59.9999 32.0000 1.9420 1.9441 407.8961 408.4362 0.0830 -1.0000 -1.0000 4006967 1594143587.10 151.4927 59.9999 32.0000 1.9424 1.9445 408.0181 408.5580 0.0830 -1.0000 -1.0000 4007029 1594143587.20 151.4927 59.9999 32.0000 1.9427 1.9448 407.9967 408.5374 0.0831 -1.0000 -1.0000 4007092 1594143587.30 151.4927 59.9999 32.0000 1.9423 1.9444 407.9495 408.4887 0.0829 -1.0000 -1.0000 4007154 1594143587.40 151.4927 59.9999 32.0000 1.9424 1.9445 407.8113 408.3511 0.0831 -1.0000 -1.0000 4007217 1594143587.50 151.4901 59.9999 32.0000 1.9432 1.9453 407.8098 408.3505 0.0831 -1.0000 -1.0000 4007295 1594143587.60 151.4901 59.9999 32.0000 1.9431 1.9452 407.8401 408.3797 0.0830 -1.0000 -1.0000 4007357 1594143587.70 151.4901 59.9999 32.0000 1.9425 1.9446 407.9028 408.4425 0.0830 -1.0000 -1.0000 4007420 1594143587.80 151.4901 59.9999 32.0000 1.9422 1.9443 407.9519 408.4923 0.0831 -1.0000 -1.0000 4007498 1594143587.90 151.4901 59.9999 32.0000 1.9433 1.9455 407.8675 408.4073 0.0830 -1.0000 -1.0000 4007560 1594143588.00 151.4901 59.9999 32.0000 1.9428 1.9449 407.8815 408.4215 0.0831 -1.0000 -1.0000 4007608 1594143588.10 151.5235 59.9999 32.0000 1.9433 1.9454 407.8428 408.3829 0.0830 -1.0000 -1.0000 4007686 1594143588.20 151.5261 59.9999 32.0000 1.9425 1.9446 407.8964 408.4361 0.0831 -1.0000 -1.0000 4007748 1594143588.30 151.5261 59.9999 32.0000 1.9430 1.9451 407.9057 408.4457 0.0830 -1.0000 -1.0000 4007810 1594143588.40 151.5261 59.9999 32.0000 1.9432 1.9453 407.9031 408.4427 0.0830 -1.0000 -1.0000 4007889 1594143588.50 151.5261 59.9999 32.0000 1.9423 1.9444 408.0560 408.5960 0.0830 -1.0000 -1.0000 4008216 1594143588.60 151.5261 59.9999 32.0000 1.9421 1.9442 408.0176 408.5575 0.0830 -1.0000 -1.0000 4008279 1594143588.70 151.4666 59.9999 32.0000 1.9431 1.9453 407.9414 408.4816 0.0831 -1.0000 -1.0000 4008342 1594143588.80 151.4666 59.9999 32.0000 1.9434 1.9456 407.8836 408.4234 0.0830 -1.0000 -1.0000 4008404 1594143588.90 151.4666 59.9999 32.0000 1.9431 1.9452 407.8856 408.4241 0.0828 -1.0000 -1.0000 4008482 1594143589.00 151.4666 59.9999 32.0000 1.9424 1.9445 407.8871 408.4260 0.0829 -1.0000 -1.0000 4008716 1594143589.10 151.4666 59.9999 32.0000 1.9425 1.9446 408.0073 408.5469 0.0829 -1.0000 -1.0000 4008779 1594143589.20 151.4666 59.9999 32.0000 1.9429 1.9450 408.0476 408.5866 0.0829 -1.0000 -1.0000 4008857 1594143589.30 151.4666 59.9999 32.0000 1.9428 1.9449 407.9919 408.5320 0.0831 -1.0000 -1.0000 4008919 1594143589.40 151.4666 59.9999 32.0000 1.9425 1.9446 407.8259 408.3657 0.0830 -1.0000 -1.0000 4008982 1594143589.50 151.4303 59.9999 32.0000 1.9434 1.9455 407.8894 408.4297 0.0831 -1.0000 -1.0000 4009216 1594143589.60 151.4317 59.9999 32.0000 1.9433 1.9454 407.7886 408.3290 0.0831 -1.0000 -1.0000 4009279 1594143589.70 151.4317 59.9999 32.0000 1.9428 1.9449 407.9648 408.5052 0.0831 -1.0000 -1.0000 4009341 1594143589.80 151.4337 59.9999 32.0000 1.9418 1.9439 408.0374 408.5772 0.0830 -1.0000 -1.0000 4009419 1594143589.90 151.4384 59.9998 32.0000 1.9422 1.9443 408.0724 408.6119 0.0830 -1.0000 -1.0000 4009482 1594143590.00 151.4384 59.9998 32.0000 1.9431 1.9452 407.9469 408.4875 0.0832 -1.0000 -1.0000 4009919 1594143590.10 151.4384 59.9998 32.0000 1.9438 1.9460 407.8131 408.3537 0.0830 -1.0000 -1.0000 4009982 1594143590.20 151.4384 59.9998 32.0000 1.9431 1.9453 407.8627 408.4026 0.0831 -1.0000 -1.0000 4010044 1594143590.30 151.4384 59.9998 32.0000 1.9426 1.9448 408.0389 408.5790 0.0830 -1.0000 -1.0000 4010122 1594143590.40 151.4470 59.9998 32.0000 1.9426 1.9448 408.1042 408.6445 0.0831 -1.0000 -1.0000 4010185 1594143590.50 151.4470 59.9998 32.0000 1.9429 1.9450 408.0207 408.5610 0.0830 -1.0000 -1.0000 4010716 1594143590.60 151.4470 59.9998 32.0000 1.9432 1.9453 408.0005 408.5386 0.0828 -1.0000 -1.0000 4010810 1594143590.70 151.4470 59.9998 32.0000 1.9432 1.9453 407.8634 408.4034 0.0830 -1.0000 -1.0000 4010857 1594143590.80 151.4470 59.9998 32.0000 1.9437 1.9458 407.9984 408.5387 0.0831 -1.0000 -1.0000 4010935 1594143590.90 151.4864 59.9998 32.0000 1.9432 1.9454 408.0389 408.5781 0.0829 -1.0000 -1.0000 4010997 1594143591.00 151.5033 59.9998 32.0000 1.9427 1.9448 408.0940 408.6339 0.0830 -1.0000 -1.0000 4011060 1594143591.10 151.5033 59.9998 32.0000 1.9429 1.9450 408.0883 408.6286 0.0831 -1.0000 -1.0000 4011122 1594143591.20 151.5033 59.9998 32.0000 1.9439 1.9460 407.9233 408.4632 0.0830 -1.0000 -1.0000 4011200 1594143591.30 151.5033 59.9998 32.0000 1.9435 1.9456 407.9036 408.4434 0.0830 -1.0000 -1.0000 4011263 1594143591.40 151.5033 59.9998 32.0000 1.9426 1.9448 407.9443 408.4847 0.0831 -1.0000 -1.0000 4011325 1594143591.50 151.5022 59.9998 32.0000 1.9425 1.9446 408.0636 408.6044 0.0831 -1.0000 -1.0000 4011403 1594143591.60 151.5022 59.9998 32.0000 1.9425 1.9447 408.0398 408.5799 0.0831 -1.0000 -1.0000 4011466 1594143591.70 151.5022 59.9998 32.0000 1.9434 1.9455 408.0404 408.5815 0.0832 -1.0000 -1.0000 4011528 1594143591.80 151.5022 59.9998 32.0000 1.9439 1.9460 407.9530 408.4930 0.0830 -1.0000 -1.0000 4011591 1594143591.90 151.5022 59.9998 32.0000 1.9440 1.9461 407.9646 408.5046 0.0830 -1.0000 -1.0000 4011669 1594143592.00 151.5199 59.9998 32.0000 1.9439 1.9460 407.9640 408.5038 0.0830 -1.0000 -1.0000 4011731 1594143592.10 151.5463 59.9998 32.0000 1.9431 1.9453 408.0036 408.5436 0.0830 -1.0000 -1.0000 4011919 1594143592.20 151.5463 59.9998 32.0000 1.9431 1.9452 408.0980 408.6384 0.0830 -1.0000 -1.0000 4011982 1594143592.30 151.5463 59.9998 32.0000 1.9423 1.9444 408.0558 408.5954 0.0830 -1.0000 -1.0000 4012044 1594143592.40 151.5463 59.9998 32.0000 1.9440 1.9461 407.8880 408.4273 0.0829 -1.0000 -1.0000 4012122 1594143592.50 151.5463 59.9998 32.0000 1.9433 1.9454 407.9251 408.4640 0.0829 -1.0000 -1.0000 4012185 1594143592.60 151.5463 59.9998 32.0000 1.9432 1.9453 407.8908 408.4305 0.0830 -1.0000 -1.0000 4012903 1594143592.70 151.5463 59.9998 32.0000 1.9420 1.9441 407.9633 408.5026 0.0829 -1.0000 -1.0000 4012966 1594143592.80 151.5463 59.9998 32.0000 1.9428 1.9449 408.0826 408.6220 0.0829 -1.0000 -1.0000 4013200 1594143592.90 151.5463 59.9998 32.0000 1.9415 1.9437 408.0318 408.5717 0.0830 -1.0000 -1.0000 4013278 1594143593.00 151.5463 59.9998 32.0000 1.9422 1.9443 408.0858 408.6259 0.0831 -1.0000 -1.0000 4013341 1594143593.10 151.5463 59.9998 32.0000 1.9425 1.9446 407.8960 408.4369 0.0832 -1.0000 -1.0000 4013403 1594143593.20 151.5463 59.9998 32.0000 1.9422 1.9443 407.7350 408.2751 0.0831 -1.0000 -1.0000 4013481 1594143593.30 151.5186 59.9998 32.0000 1.9430 1.9452 407.8879 408.4275 0.0830 -1.0000 -1.0000 4013544 1594143593.40 151.5186 59.9998 32.0000 1.9426 1.9447 407.9957 408.5363 0.0831 -1.0000 -1.0000 4013606 1594143593.50 151.5186 59.9998 32.0000 1.9428 1.9449 408.0354 408.5760 0.0830 -1.0000 -1.0000 4013669 1594143593.60 151.5186 59.9998 32.0000 1.9426 1.9448 407.8770 408.4165 0.0830 -1.0000 -1.0000 4013731 1594143593.70 151.5186 59.9998 32.0000 1.9435 1.9456 407.8280 408.3677 0.0830 -1.0000 -1.0000 4013794 1594143593.80 151.4023 59.9998 32.0000 1.9432 1.9454 407.9202 408.4607 0.0831 -1.0000 -1.0000 4013872 1594143593.90 151.4023 59.9998 32.0000 1.9429 1.9451 408.0197 408.5592 0.0829 -1.0000 -1.0000 4013934 1594143594.00 151.4023 59.9998 32.0000 1.9418 1.9439 408.1050 408.6446 0.0829 -1.0000 -1.0000 4013996 1594143594.10 151.4023 59.9998 32.0000 1.9419 1.9440 408.0204 408.5597 0.0830 -1.0000 -1.0000 4014075 1594143594.20 151.4023 59.9998 32.0000 1.9417 1.9438 407.9744 408.5152 0.0832 -1.0000 -1.0000 4014137 1594143594.30 151.4023 59.9998 32.0000 1.9434 1.9455 407.8141 408.3538 0.0829 -1.0000 -1.0000 4014200 1594143594.40 151.4073 60.0003 32.0000 1.9443 1.9464 407.8912 408.4309 0.0830 -1.0000 -1.0000 4014262 1594143594.50 151.4073 60.0003 32.0000 1.9429 1.9451 407.8165 408.3560 0.0829 -1.0000 -1.0000 4014340 1594143594.60 151.4073 60.0003 32.0000 1.9428 1.9449 407.9842 408.5238 0.0830 -1.0000 -1.0000 4014403 1594143594.70 151.4073 60.0003 32.0000 1.9424 1.9445 408.1207 408.6605 0.0830 -1.0000 -1.0000 4014465 1594143594.80 151.4073 60.0003 32.0000 1.9426 1.9447 408.0205 408.5612 0.0832 -1.0000 -1.0000 4014527 1594143594.90 151.4073 60.0003 32.0000 1.9430 1.9451 407.9600 408.5005 0.0830 -1.0000 -1.0000 4014606 1594143595.00 151.4073 60.0003 32.0000 1.9435 1.9456 407.8621 408.4023 0.0831 -1.0000 -1.0000 4014668 1594143595.10 151.4073 60.0003 32.0000 1.9438 1.9459 407.8390 408.3788 0.0830 -1.0000 -1.0000 4014731 1594143595.20 151.4073 60.0003 32.0000 1.9424 1.9445 407.9152 408.4541 0.0829 -1.0000 -1.0000 4014918 1594143595.30 151.4073 60.0003 32.0000 1.9427 1.9448 408.0099 408.5499 0.0830 -1.0000 -1.0000 4014981 1594143595.40 151.4089 60.0003 32.0000 1.9424 1.9445 408.0646 408.6048 0.0830 -1.0000 -1.0000 4015043 1594143595.50 151.4123 60.0003 32.0000 1.9430 1.9451 407.9962 408.5372 0.0832 -1.0000 -1.0000 4015106 1594143595.60 151.4123 60.0003 32.0000 1.9430 1.9451 407.9240 408.4640 0.0831 -1.0000 -1.0000 4015168 1594143595.70 151.4123 60.0003 32.0000 1.9431 1.9452 407.8657 408.4059 0.0831 -1.0000 -1.0000 4015465 1594143595.80 151.4123 60.0003 32.0000 1.9422 1.9443 407.9682 408.5083 0.0830 -1.0000 -1.0000 4015527 1594143595.90 151.4123 60.0003 32.0000 1.9426 1.9447 408.1089 408.6503 0.0832 -1.0000 -1.0000 4015590 1594143596.00 151.4547 60.0003 32.0000 1.9428 1.9449 408.0938 408.6337 0.0830 -1.0000 -1.0000 4015653 1594143596.10 151.4666 60.0003 32.0000 1.9430 1.9451 408.0059 408.5458 0.0830 -1.0000 -1.0000 4015730 1594143596.20 151.4666 60.0003 32.0000 1.9436 1.9457 407.8927 408.4314 0.0828 -1.0000 -1.0000 4015918 1594143596.30 151.4666 60.0003 32.0000 1.9432 1.9454 407.8802 408.4199 0.0831 -1.0000 -1.0000 4015980 1594143596.40 151.4666 60.0003 32.0000 1.9423 1.9445 407.9056 408.4454 0.0829 -1.0000 -1.0000 4016059 1594143596.50 151.4666 60.0003 32.0000 1.9420 1.9441 408.0044 408.5446 0.0831 -1.0000 -1.0000 4016121 1594143596.60 151.4978 60.0003 32.0000 1.9424 1.9446 408.0419 408.5819 0.0830 -1.0000 -1.0000 4016183 1594143596.70 151.4978 60.0003 32.0000 1.9426 1.9447 408.0716 408.6123 0.0832 -1.0000 -1.0000 4016699 1594143596.80 151.4978 60.0003 32.0000 1.9424 1.9446 407.9923 408.5331 0.0831 -1.0000 -1.0000 4016761 1594143596.90 151.4978 60.0003 32.0000 1.9427 1.9448 407.8334 408.3734 0.0830 -1.0000 -1.0000 4016840 1594143597.00 151.4978 60.0003 32.0000 1.9435 1.9456 407.9424 408.4824 0.0830 -1.0000 -1.0000 4016918 1594143597.10 151.4980 60.0003 32.0000 1.9430 1.9451 408.0324 408.5726 0.0831 -1.0000 -1.0000 4016980 1594143597.20 151.5174 60.0003 32.0000 1.9424 1.9446 408.0513 408.5913 0.0831 -1.0000 -1.0000 4017058 1594143597.30 151.5174 60.0003 32.0000 1.9428 1.9449 408.0077 408.5480 0.0830 -1.0000 -1.0000 4017121 1594143597.40 151.5174 60.0003 32.0000 1.9431 1.9452 407.8859 408.4255 0.0830 -1.0000 -1.0000 4017183 1594143597.50 151.5174 60.0003 32.0000 1.9435 1.9456 407.8530 408.3926 0.0830 -1.0000 -1.0000 4017246 1594143597.60 151.5174 60.0003 32.0000 1.9423 1.9444 407.9123 408.4530 0.0831 -1.0000 -1.0000 4017308 1594143597.70 151.5935 60.0003 32.0000 1.9425 1.9446 408.0302 408.5708 0.0831 -1.0000 -1.0000 4017386 1594143597.80 151.5935 60.0003 32.0000 1.9419 1.9440 408.0009 408.5416 0.0831 -1.0000 -1.0000 4017464 1594143597.90 151.5935 60.0003 32.0000 1.9423 1.9445 408.0724 408.6128 0.0831 -1.0000 -1.0000 4017527 1594143598.00 151.5935 60.0003 32.0000 1.9428 1.9449 407.9813 408.5212 0.0830 -1.0000 -1.0000 4017590 1594143598.10 151.5935 60.0003 32.0000 1.9425 1.9446 407.8381 408.3785 0.0831 -1.0000 -1.0000 4017668 1594143598.20 151.5765 60.0003 32.0000 1.9430 1.9451 407.8590 408.3991 0.0830 -1.0000 -1.0000 4017902 1594143598.30 151.5394 60.0003 32.0000 1.9423 1.9444 407.8794 408.4188 0.0830 -1.0000 -1.0000 4017964 1594143598.40 151.5394 60.0003 32.0000 1.9424 1.9445 408.0770 408.6170 0.0830 -1.0000 -1.0000 4018043 1594143598.50 151.5394 60.0003 32.0000 1.9427 1.9448 407.9814 408.5217 0.0831 -1.0000 -1.0000 4018105 1594143598.60 151.5394 60.0003 32.0000 1.9425 1.9446 407.9497 408.4899 0.0831 -1.0000 -1.0000 4018183 1594143598.70 151.5394 60.0003 32.0000 1.9428 1.9449 407.8396 408.3792 0.0830 -1.0000 -1.0000 4018948 1594143598.80 151.5862 60.0003 32.0000 1.9422 1.9444 407.8184 408.3589 0.0831 -1.0000 -1.0000 4019011 1594143598.90 151.5946 60.0003 32.0000 1.9433 1.9454 407.9527 408.4923 0.0829 -1.0000 -1.0000 4019089 1594143599.00 151.5946 60.0003 32.0000 1.9425 1.9447 408.1037 408.6425 0.0828 -1.0000 -1.0000 4019151 1594143599.10 151.5946 60.0003 32.0000 1.9428 1.9449 408.0885 408.6279 0.0829 -1.0000 -1.0000 4019214 1594143599.20 151.5946 60.0003 32.0000 1.9435 1.9456 407.9595 408.4988 0.0830 -1.0000 -1.0000 4019292 1594143599.30 151.5895 60.0003 32.0000 1.9430 1.9452 407.7985 408.3378 0.0830 -1.0000 -1.0000 4019355 1594143599.40 151.5388 60.0003 32.0000 1.9431 1.9452 407.8258 408.3656 0.0830 -1.0000 -1.0000 4019417 1594143599.50 151.5388 60.0003 32.0000 1.9427 1.9448 407.9173 408.4570 0.0830 -1.0000 -1.0000 4019480 1594143599.60 151.5388 60.0003 32.0000 1.9432 1.9453 407.9649 408.5043 0.0830 -1.0000 -1.0000 4019542 1594143599.70 151.5388 60.0003 32.0000 1.9430 1.9451 408.0662 408.6064 0.0830 -1.0000 -1.0000 4019605 1594143599.80 151.5388 60.0003 32.0000 1.9423 1.9444 408.0747 408.6147 0.0830 -1.0000 -1.0000 4019698 1594143599.90 151.5388 60.0003 32.0000 1.9421 1.9442 407.9432 408.4833 0.0831 -1.0000 -1.0000 4019761 1594143600.00 151.5388 60.0003 32.0000 1.9430 1.9451 407.8963 408.4364 0.0831 -1.0000 -1.0000 4019823 1594143600.10 151.5388 60.0003 32.0000 1.9436 1.9457 407.7919 408.3309 0.0829 -1.0000 -1.0000 4019886 1594143600.20 151.4883 60.0007 32.0000 1.9433 1.9454 407.8709 408.4095 0.0829 -1.0000 -1.0000 4019964 1594143600.30 151.4830 60.0007 32.0000 1.9423 1.9445 408.0794 408.6195 0.0830 -1.0000 -1.0000 4020026 1594143600.40 151.4573 60.0007 32.0000 1.9420 1.9441 408.0342 408.5738 0.0830 -1.0000 -1.0000 4020089 1594143600.50 151.4402 60.0007 32.0000 1.9433 1.9454 408.0139 408.5531 0.0829 -1.0000 -1.0000 4020151 1594143600.60 151.4402 60.0007 32.0000 1.9430 1.9451 407.9267 408.4662 0.0830 -1.0000 -1.0000 4020229 1594143600.70 151.4402 60.0007 32.0000 1.9430 1.9451 407.8213 408.3610 0.0831 -1.0000 -1.0000 4020292 1594143600.80 151.4402 60.0007 32.0000 1.9433 1.9455 407.8336 408.3739 0.0831 -1.0000 -1.0000 4020417 1594143600.90 151.4402 60.0007 32.0000 1.9429 1.9450 407.7870 408.3264 0.0830 -1.0000 -1.0000 4020495 1594143601.00 151.4402 60.0007 32.0000 1.9419 1.9440 408.0214 408.5609 0.0829 -1.0000 -1.0000 4020557 1594143601.10 151.4402 60.0007 32.0000 1.9428 1.9449 408.0005 408.5396 0.0829 -1.0000 -1.0000 4020620 1594143601.20 151.4402 60.0007 32.0000 1.9429 1.9450 407.9235 408.4640 0.0831 -1.0000 -1.0000 4020682 1594143601.30 151.4402 60.0007 32.0000 1.9432 1.9453 407.8905 408.4302 0.0830 -1.0000 -1.0000 4020979 1594143601.40 151.4402 60.0007 32.0000 1.9430 1.9451 407.9580 408.4970 0.0828 -1.0000 -1.0000 4021042 1594143601.50 151.5030 60.0007 32.0000 1.9429 1.9450 407.9755 408.5160 0.0831 -1.0000 -1.0000 4021120 1594143601.60 151.5030 60.0007 32.0000 1.9424 1.9445 408.0884 408.6280 0.0830 -1.0000 -1.0000 4021182 1594143601.70 151.5030 60.0007 32.0000 1.9434 1.9455 408.0329 408.5732 0.0831 -1.0000 -1.0000 4021245 1594143601.80 151.5030 60.0007 32.0000 1.9440 1.9462 407.9163 408.4568 0.0831 -1.0000 -1.0000 4021479 1594143601.90 151.5030 60.0007 32.0000 1.9431 1.9453 407.8503 408.3902 0.0830 -1.0000 -1.0000 4021542 1594143602.00 151.5030 60.0007 32.0000 1.9433 1.9454 407.8829 408.4218 0.0828 -1.0000 -1.0000 4021604 1594143602.10 151.5030 60.0007 32.0000 1.9425 1.9446 407.7743 408.3140 0.0830 -1.0000 -1.0000 4021667 1594143602.20 151.5030 60.0007 32.0000 1.9425 1.9446 408.0312 408.5709 0.0830 -1.0000 -1.0000 4021729 1594143602.30 151.5030 60.0007 32.0000 1.9431 1.9452 408.0716 408.6109 0.0829 -1.0000 -1.0000 4021792 1594143602.40 151.5030 60.0007 32.0000 1.9427 1.9448 408.0471 408.5866 0.0830 -1.0000 -1.0000 4021932 1594143602.50 151.5030 60.0007 32.0000 1.9430 1.9451 407.9890 408.5288 0.0830 -1.0000 -1.0000 4021995 1594143602.60 151.5318 60.0007 32.0000 1.9426 1.9447 407.8547 408.3944 0.0830 -1.0000 -1.0000 4022073 1594143602.70 151.5620 60.0007 32.0000 1.9425 1.9446 408.0000 408.5392 0.0829 -1.0000 -1.0000 4022135 1594143602.80 151.5621 60.0007 32.0000 1.9423 1.9444 408.0601 408.6009 0.0831 -1.0000 -1.0000 4022198 1594143602.90 151.5621 60.0007 32.0000 1.9429 1.9450 407.9569 408.4966 0.0830 -1.0000 -1.0000 4022448 1594143603.00 151.5621 60.0007 32.0000 1.9430 1.9451 407.8119 408.3512 0.0830 -1.0000 -1.0000 4022510 1594143603.10 151.5621 60.0007 32.0000 1.9428 1.9449 407.8260 408.3651 0.0829 -1.0000 -1.0000 4022573 1594143603.20 151.5586 60.0007 32.0000 1.9432 1.9453 407.8897 408.4285 0.0829 -1.0000 -1.0000 4022651 1594143603.30 151.5518 60.0007 32.0000 1.9422 1.9443 408.0223 408.5621 0.0830 -1.0000 -1.0000 4022713 1594143603.40 151.5518 60.0007 32.0000 1.9424 1.9446 408.0694 408.6087 0.0829 -1.0000 -1.0000 4023557 1594143603.50 151.5518 60.0007 32.0000 1.9427 1.9448 407.9630 408.5031 0.0830 -1.0000 -1.0000 4023635 1594143603.60 151.5518 60.0007 32.0000 1.9426 1.9447 407.8389 408.3791 0.0832 -1.0000 -1.0000 4023697 1594143603.70 151.5518 60.0007 32.0000 1.9431 1.9452 407.8440 408.3836 0.0829 -1.0000 -1.0000 4023760 1594143603.80 151.5497 60.0007 32.0000 1.9433 1.9454 407.9454 408.4854 0.0831 -1.0000 -1.0000 4023838 1594143603.90 151.5411 60.0007 32.0000 1.9429 1.9450 407.9852 408.5252 0.0829 -1.0000 -1.0000 4023900 1594143604.00 151.5411 60.0007 32.0000 1.9426 1.9447 408.0272 408.5670 0.0830 -1.0000 -1.0000 4023963 1594143604.10 151.5411 60.0007 32.0000 1.9430 1.9451 408.0023 408.5417 0.0829 -1.0000 -1.0000 4024041 1594143604.20 151.5411 60.0007 32.0000 1.9431 1.9452 407.8445 408.3845 0.0831 -1.0000 -1.0000 4024104 1594143604.30 151.5411 60.0007 32.0000 1.9435 1.9456 407.8328 408.3723 0.0830 -1.0000 -1.0000 4024166 1594143604.40 151.5401 60.0007 32.0000 1.9432 1.9454 407.8361 408.3756 0.0829 -1.0000 -1.0000 4024244 1594143604.50 151.5401 60.0007 32.0000 1.9431 1.9452 408.0020 408.5406 0.0828 -1.0000 -1.0000 4024306 1594143604.60 151.5401 60.0007 32.0000 1.9422 1.9443 408.1092 408.6500 0.0832 -1.0000 -1.0000 4024385 1594143604.70 151.5401 60.0007 32.0000 1.9428 1.9449 408.0399 408.5800 0.0831 -1.0000 -1.0000 4024447 1594143604.80 151.5401 60.0007 32.0000 1.9431 1.9452 407.9780 408.5183 0.0830 -1.0000 -1.0000 4024510 1594143604.90 151.5111 60.0004 32.0000 1.9432 1.9453 407.8316 408.3714 0.0830 -1.0000 -1.0000 4024572 1594143605.00 151.4906 60.0002 32.0000 1.9437 1.9458 407.8709 408.4092 0.0829 -1.0000 -1.0000 4024666 1594143605.10 151.4906 60.0002 32.0000 1.9433 1.9454 407.8693 408.4086 0.0829 -1.0000 -1.0000 4024744 1594143605.20 151.4906 60.0002 32.0000 1.9432 1.9453 407.9887 408.5280 0.0829 -1.0000 -1.0000 4024806 1594143605.30 151.4906 60.0002 32.0000 1.9425 1.9446 408.0379 408.5775 0.0829 -1.0000 -1.0000 4024869 1594143605.40 151.4906 60.0002 32.0000 1.9433 1.9454 408.0049 408.5440 0.0829 -1.0000 -1.0000 4024931 1594143605.50 151.4906 60.0002 32.0000 1.9427 1.9449 408.0050 408.5441 0.0829 -1.0000 -1.0000 4025181 1594143605.60 151.5239 60.0002 32.0000 1.9434 1.9455 407.8918 408.4316 0.0830 -1.0000 -1.0000 4025244 1594143605.70 151.5239 60.0002 32.0000 1.9438 1.9459 407.8801 408.4197 0.0830 -1.0000 -1.0000 4025306 1594143605.80 151.5239 60.0002 32.0000 1.9434 1.9455 407.8255 408.3642 0.0828 -1.0000 -1.0000 4025369 1594143605.90 151.5239 60.0002 32.0000 1.9437 1.9458 407.9725 408.5116 0.0829 -1.0000 -1.0000 4025431 1594143606.00 151.5239 60.0002 32.0000 1.9432 1.9453 408.0287 408.5682 0.0830 -1.0000 -1.0000 4026197 1594143606.10 151.4612 60.0002 32.0000 1.9437 1.9458 407.9547 408.4935 0.0828 -1.0000 -1.0000 4026275 1594143606.20 151.4567 60.0002 32.0000 1.9440 1.9461 407.8703 408.4100 0.0830 -1.0000 -1.0000 4026338 1594143606.30 151.4567 60.0002 32.0000 1.9428 1.9449 407.8552 408.3947 0.0830 -1.0000 -1.0000 4026400 1594143606.40 151.4567 60.0002 32.0000 1.9429 1.9450 407.9595 408.4984 0.0828 -1.0000 -1.0000 4026462 1594143606.50 151.4567 60.0002 32.0000 1.9430 1.9451 408.0743 408.6140 0.0830 -1.0000 -1.0000 4026572 1594143606.60 151.4591 60.0002 32.0000 1.9427 1.9448 408.0844 408.6245 0.0830 -1.0000 -1.0000 4026650 1594143606.70 151.4960 60.0002 32.0000 1.9433 1.9454 407.9253 408.4639 0.0828 -1.0000 -1.0000 4026697 1594143606.80 151.4960 60.0002 32.0000 1.9430 1.9451 407.9495 408.4898 0.0831 -1.0000 -1.0000 4026775 1594143606.90 151.4960 60.0002 32.0000 1.9433 1.9454 407.8636 408.4037 0.0831 -1.0000 -1.0000 4026837 1594143607.00 151.4960 60.0002 32.0000 1.9434 1.9456 407.8692 408.4099 0.0832 -1.0000 -1.0000 4026900 1594143607.10 151.4960 60.0002 32.0000 1.9430 1.9451 408.0477 408.5880 0.0830 -1.0000 -1.0000 4026962 1594143607.20 151.4960 60.0002 32.0000 1.9421 1.9442 408.0663 408.6066 0.0831 -1.0000 -1.0000 4027040 1594143607.30 151.4960 60.0002 32.0000 1.9433 1.9454 407.9670 408.5069 0.0829 -1.0000 -1.0000 4027103 1594143607.40 151.4960 60.0002 32.0000 1.9434 1.9455 407.8127 408.3520 0.0830 -1.0000 -1.0000 4027165 1594143607.50 151.4960 60.0002 32.0000 1.9425 1.9446 407.9144 408.4539 0.0830 -1.0000 -1.0000 4027243 1594143607.60 151.4960 60.0002 32.0000 1.9426 1.9448 407.9706 408.5101 0.0829 -1.0000 -1.0000 4027306 1594143607.70 151.5589 60.0002 32.0000 1.9424 1.9446 408.0192 408.5593 0.0831 -1.0000 -1.0000 4027368 1594143607.80 151.5589 60.0002 32.0000 1.9422 1.9443 407.9116 408.4519 0.0831 -1.0000 -1.0000 4027431 1594143607.90 151.5589 60.0002 32.0000 1.9430 1.9451 407.7880 408.3281 0.0831 -1.0000 -1.0000 4027509 1594143608.00 151.5589 60.0002 32.0000 1.9429 1.9450 407.8379 408.3779 0.0830 -1.0000 -1.0000 4027571 1594143608.10 151.5589 60.0002 32.0000 1.9435 1.9456 407.8880 408.4283 0.0830 -1.0000 -1.0000 4027696 1594143608.20 151.5589 60.0002 32.0000 1.9423 1.9444 407.9314 408.4708 0.0830 -1.0000 -1.0000 4027759 1594143608.30 151.5589 60.0002 32.0000 1.9421 1.9442 407.9541 408.4942 0.0830 -1.0000 -1.0000 4027821 1594143608.40 151.5695 60.0002 32.0000 1.9430 1.9451 407.8969 408.4357 0.0829 -1.0000 -1.0000 4027900 1594143608.50 151.5695 60.0002 32.0000 1.9430 1.9451 407.9117 408.4518 0.0831 -1.0000 -1.0000 4027962 1594143608.60 151.5695 60.0002 32.0000 1.9434 1.9456 407.8749 408.4144 0.0829 -1.0000 -1.0000 4028212 1594143608.70 151.5695 60.0002 32.0000 1.9427 1.9448 407.9374 408.4773 0.0831 -1.0000 -1.0000 4028275 1594143608.80 151.5695 60.0002 32.0000 1.9426 1.9448 408.0295 408.5694 0.0830 -1.0000 -1.0000 4028337 1594143608.90 151.5695 60.0002 32.0000 1.9424 1.9445 408.0418 408.5819 0.0831 -1.0000 -1.0000 4028415 1594143609.00 151.5695 60.0002 32.0000 1.9420 1.9441 408.0473 408.5871 0.0829 -1.0000 -1.0000 4028493 1594143609.10 151.5695 60.0002 32.0000 1.9426 1.9447 407.9375 408.4775 0.0830 -1.0000 -1.0000 4028665 1594143609.20 151.5695 60.0002 32.0000 1.9432 1.9453 407.8670 408.4061 0.0829 -1.0000 -1.0000 4028743 1594143609.30 151.5695 60.0002 32.0000 1.9426 1.9448 407.7802 408.3202 0.0831 -1.0000 -1.0000 4028805 1594143609.40 151.5695 60.0002 32.0000 1.9423 1.9444 408.0609 408.6003 0.0829 -1.0000 -1.0000 4028868 1594143609.50 151.5105 60.0002 32.0000 1.9427 1.9448 408.0484 408.5876 0.0829 -1.0000 -1.0000 4028946 1594143609.60 151.4573 60.0002 32.0000 1.9421 1.9442 408.0544 408.5948 0.0831 -1.0000 -1.0000 4029180 1594143609.70 151.4573 60.0002 32.0000 1.9423 1.9444 407.8650 408.4057 0.0831 -1.0000 -1.0000 4029243 1594143609.80 151.4573 60.0002 32.0000 1.9426 1.9447 407.7951 408.3346 0.0830 -1.0000 -1.0000 4029321 1594143609.90 151.4573 60.0002 32.0000 1.9427 1.9448 407.7898 408.3296 0.0831 -1.0000 -1.0000 4029383 1594143610.00 151.4938 60.0005 32.0000 1.9433 1.9454 407.8241 408.3651 0.0832 -1.0000 -1.0000 4029446 1594143610.10 151.5033 60.0006 32.0000 1.9418 1.9439 408.0003 408.5410 0.0831 -1.0000 -1.0000 4029790 1594143610.20 151.5033 60.0006 32.0000 1.9418 1.9439 408.0559 408.5961 0.0831 -1.0000 -1.0000 4029852 1594143610.30 151.5033 60.0006 32.0000 1.9420 1.9442 408.0857 408.6268 0.0832 -1.0000 -1.0000 4029914 1594143610.40 151.5033 60.0006 32.0000 1.9427 1.9448 407.8986 408.4391 0.0831 -1.0000 -1.0000 4029993 1594143610.50 151.5033 60.0006 32.0000 1.9431 1.9452 407.8551 408.3948 0.0830 -1.0000 -1.0000 4030055 1594143610.60 151.5060 60.0006 32.0000 1.9433 1.9454 407.9104 408.4511 0.0831 -1.0000 -1.0000 4030165 1594143610.70 151.5060 60.0006 32.0000 1.9429 1.9450 407.9515 408.4914 0.0829 -1.0000 -1.0000 4030227 1594143610.80 151.5060 60.0006 32.0000 1.9430 1.9451 408.0915 408.6313 0.0830 -1.0000 -1.0000 4030290 1594143610.90 151.5060 60.0006 32.0000 1.9432 1.9453 408.0606 408.6011 0.0830 -1.0000 -1.0000 4030352 1594143611.00 151.5060 60.0006 32.0000 1.9433 1.9454 407.8888 408.4275 0.0828 -1.0000 -1.0000 4030414 1594143611.10 151.5380 60.0006 32.0000 1.9431 1.9453 407.8730 408.4122 0.0830 -1.0000 -1.0000 4030946 1594143611.20 151.5417 60.0006 32.0000 1.9435 1.9456 407.9217 408.4614 0.0830 -1.0000 -1.0000 4031024 1594143611.30 151.5417 60.0006 32.0000 1.9431 1.9452 408.0606 408.6004 0.0829 -1.0000 -1.0000 4031086 1594143611.40 151.5417 60.0006 32.0000 1.9422 1.9443 408.0073 408.5462 0.0829 -1.0000 -1.0000 4031149 1594143611.50 151.5417 60.0006 32.0000 1.9432 1.9454 408.0103 408.5490 0.0828 -1.0000 -1.0000 4031227 1594143611.60 151.5417 60.0006 32.0000 1.9432 1.9453 408.0331 408.5724 0.0829 -1.0000 -1.0000 4031445 1594143611.70 151.5426 60.0006 32.0000 1.9437 1.9458 407.8837 408.4228 0.0829 -1.0000 -1.0000 4031508 1594143611.80 151.5426 60.0006 32.0000 1.9439 1.9460 407.9607 408.5001 0.0830 -1.0000 -1.0000 4031586 1594143611.90 151.5426 60.0006 32.0000 1.9432 1.9453 407.9323 408.4720 0.0830 -1.0000 -1.0000 4031648 1594143612.00 151.5426 60.0006 32.0000 1.9424 1.9445 408.0996 408.6389 0.0829 -1.0000 -1.0000 4031711 1594143612.10 151.5426 60.0006 32.0000 1.9430 1.9451 408.0211 408.5608 0.0830 -1.0000 -1.0000 4031789 1594143612.20 151.4749 60.0006 32.0000 1.9434 1.9455 408.0145 408.5533 0.0828 -1.0000 -1.0000 4031914 1594143612.30 151.4749 60.0006 32.0000 1.9427 1.9448 407.9502 408.4888 0.0828 -1.0000 -1.0000 4031977 1594143612.40 151.4749 60.0006 32.0000 1.9436 1.9457 407.8528 408.3910 0.0828 -1.0000 -1.0000 4032039 1594143612.50 151.4749 60.0006 32.0000 1.9432 1.9453 407.9675 408.5064 0.0828 -1.0000 -1.0000 4032102 1594143612.60 151.4749 60.0006 32.0000 1.9424 1.9445 407.9912 408.5301 0.0829 -1.0000 -1.0000 4032180 1594143612.70 151.4749 60.0006 32.0000 1.9424 1.9445 408.1238 408.6645 0.0831 -1.0000 -1.0000 4032414 1594143612.80 151.4803 60.0006 32.0000 1.9433 1.9455 407.9700 408.5109 0.0831 -1.0000 -1.0000 4032477 1594143612.90 151.4803 60.0006 32.0000 1.9437 1.9458 407.8635 408.4031 0.0830 -1.0000 -1.0000 4032555 1594143613.00 151.4803 60.0006 32.0000 1.9429 1.9451 407.8564 408.3964 0.0830 -1.0000 -1.0000 4032617 1594143613.10 151.4803 60.0006 32.0000 1.9428 1.9450 408.0387 408.5786 0.0830 -1.0000 -1.0000 4032680 1594143613.20 151.4803 60.0006 32.0000 1.9425 1.9446 408.0646 408.6037 0.0828 -1.0000 -1.0000 4032929 1594143613.30 151.4460 60.0006 32.0000 1.9424 1.9445 408.0357 408.5749 0.0830 -1.0000 -1.0000 4032992 1594143613.40 151.4411 60.0006 32.0000 1.9425 1.9446 407.9871 408.5272 0.0830 -1.0000 -1.0000 4033054 1594143613.50 151.4411 60.0006 32.0000 1.9420 1.9442 407.9092 408.4489 0.0830 -1.0000 -1.0000 4033133 1594143613.60 151.4411 60.0006 32.0000 1.9429 1.9450 407.7989 408.3386 0.0830 -1.0000 -1.0000 4033195 1594143613.70 151.4411 60.0006 32.0000 1.9432 1.9453 407.9305 408.4697 0.0830 -1.0000 -1.0000 4033476 1594143613.80 151.4494 60.0006 32.0000 1.9426 1.9447 407.9085 408.4484 0.0830 -1.0000 -1.0000 4033554 1594143613.90 151.5409 60.0006 32.0000 1.9430 1.9452 407.9043 408.4438 0.0829 -1.0000 -1.0000 4033617 1594143614.00 151.5409 60.0006 32.0000 1.9428 1.9449 407.8690 408.4076 0.0828 -1.0000 -1.0000 4033680 1594143614.10 151.5409 60.0006 32.0000 1.9432 1.9453 407.8663 408.4048 0.0828 -1.0000 -1.0000 4033758 1594143614.20 151.5409 60.0006 32.0000 1.9431 1.9452 407.8365 408.3754 0.0830 -1.0000 -1.0000 4033820 1594143614.30 151.5409 60.0006 32.0000 1.9423 1.9445 407.9742 408.5134 0.0829 -1.0000 -1.0000 4033883 1594143614.40 151.5471 60.0006 32.0000 1.9422 1.9443 408.0575 408.5965 0.0829 -1.0000 -1.0000 4033945 1594143614.50 151.5471 60.0006 32.0000 1.9427 1.9448 408.0229 408.5624 0.0829 -1.0000 -1.0000 4034007 1594143614.60 151.5471 60.0006 32.0000 1.9424 1.9445 407.9680 408.5071 0.0829 -1.0000 -1.0000 4034086 1594143614.70 151.5471 60.0006 32.0000 1.9430 1.9451 407.8551 408.3952 0.0831 -1.0000 -1.0000 4034148 1594143614.80 151.5471 60.0006 32.0000 1.9428 1.9449 407.8891 408.4289 0.0830 -1.0000 -1.0000 4034429 1594143614.90 151.5471 60.0006 32.0000 1.9428 1.9449 407.8916 408.4304 0.0828 -1.0000 -1.0000 4034492 1594143615.00 151.5471 60.0006 32.0000 1.9421 1.9442 407.9392 408.4788 0.0830 -1.0000 -1.0000 4034554 1594143615.10 151.5259 60.0004 32.0000 1.9421 1.9442 407.9446 408.4842 0.0830 -1.0000 -1.0000 4034617 1594143615.20 151.5259 60.0004 32.0000 1.9431 1.9452 407.8851 408.4247 0.0830 -1.0000 -1.0000 4034695 1594143615.30 151.5259 60.0004 32.0000 1.9432 1.9453 407.8280 408.3676 0.0830 -1.0000 -1.0000 4034757 1594143615.40 151.5259 60.0004 32.0000 1.9427 1.9448 407.8743 408.4136 0.0830 -1.0000 -1.0000 4034820 1594143615.50 151.5259 60.0004 32.0000 1.9426 1.9448 407.9764 408.5159 0.0829 -1.0000 -1.0000 4034898 1594143615.60 151.4887 60.0004 32.0000 1.9418 1.9439 408.0813 408.6218 0.0831 -1.0000 -1.0000 4034960 1594143615.70 151.4887 60.0004 32.0000 1.9413 1.9434 407.9935 408.5328 0.0829 -1.0000 -1.0000 4035023 1594143615.80 151.4887 60.0004 32.0000 1.9423 1.9444 407.9045 408.4443 0.0830 -1.0000 -1.0000 4035210 1594143615.90 151.4887 60.0004 32.0000 1.9425 1.9446 407.8054 408.3450 0.0830 -1.0000 -1.0000 4035273 1594143616.00 151.4887 60.0004 32.0000 1.9430 1.9451 407.7533 408.2930 0.0830 -1.0000 -1.0000 4035335 1594143616.10 151.5192 60.0004 32.0000 1.9432 1.9453 407.8558 408.3950 0.0829 -1.0000 -1.0000 4035398 1594143616.20 151.5272 60.0004 32.0000 1.9424 1.9445 408.0064 408.5457 0.0829 -1.0000 -1.0000 4035460 1594143616.30 151.5272 60.0004 32.0000 1.9421 1.9442 408.0052 408.5452 0.0830 -1.0000 -1.0000 4035944 1594143616.40 151.5272 60.0004 32.0000 1.9428 1.9449 407.9195 408.4590 0.0829 -1.0000 -1.0000 4036022 1594143616.50 151.5272 60.0004 32.0000 1.9424 1.9445 407.7584 408.2983 0.0831 -1.0000 -1.0000 4036085 1594143616.60 151.5272 60.0004 32.0000 1.9420 1.9441 407.9080 408.4477 0.0830 -1.0000 -1.0000 4036148 1594143616.70 151.5138 60.0004 32.0000 1.9424 1.9445 407.9396 408.4794 0.0829 -1.0000 -1.0000 4036210 1594143616.80 151.5138 60.0004 32.0000 1.9422 1.9443 408.0049 408.5448 0.0831 -1.0000 -1.0000 4036444 1594143616.90 151.5138 60.0004 32.0000 1.9426 1.9447 408.0630 408.6033 0.0830 -1.0000 -1.0000 4036522 1594143617.00 151.5138 60.0004 32.0000 1.9430 1.9451 407.9155 408.4553 0.0830 -1.0000 -1.0000 4036585 1594143617.10 151.5138 60.0004 32.0000 1.9434 1.9455 407.7750 408.3144 0.0830 -1.0000 -1.0000 4036632 1594143617.20 151.4608 60.0004 32.0000 1.9430 1.9451 407.8103 408.3496 0.0829 -1.0000 -1.0000 4036710 1594143617.30 151.4608 60.0004 32.0000 1.9422 1.9443 407.8887 408.4274 0.0829 -1.0000 -1.0000 4037241 1594143617.40 151.4608 60.0004 32.0000 1.9416 1.9437 408.0482 408.5885 0.0831 -1.0000 -1.0000 4037303 1594143617.50 151.4608 60.0004 32.0000 1.9429 1.9450 408.0711 408.6108 0.0830 -1.0000 -1.0000 4037382 1594143617.60 151.4608 60.0004 32.0000 1.9432 1.9453 407.9692 408.5091 0.0831 -1.0000 -1.0000 4037475 1594143617.70 151.4564 60.0004 32.0000 1.9428 1.9449 407.8783 408.4182 0.0830 -1.0000 -1.0000 4037538 1594143617.80 151.4105 60.0004 32.0000 1.9424 1.9446 407.8247 408.3644 0.0830 -1.0000 -1.0000 4037600 1594143617.90 151.4105 60.0004 32.0000 1.9426 1.9447 407.9926 408.5328 0.0831 -1.0000 -1.0000 4037663 1594143618.00 151.4105 60.0004 32.0000 1.9427 1.9448 408.0121 408.5518 0.0829 -1.0000 -1.0000 4037725 1594143618.10 151.4105 60.0004 32.0000 1.9420 1.9442 408.0838 408.6241 0.0831 -1.0000 -1.0000 4037804 1594143618.20 151.4105 60.0004 32.0000 1.9429 1.9450 408.0699 408.6098 0.0830 -1.0000 -1.0000 4037866 1594143618.30 151.4120 60.0004 32.0000 1.9427 1.9448 407.9387 408.4786 0.0830 -1.0000 -1.0000 4037928 1594143618.40 151.4120 60.0004 32.0000 1.9435 1.9456 407.8982 408.4377 0.0829 -1.0000 -1.0000 4038006 1594143618.50 151.4120 60.0004 32.0000 1.9430 1.9451 407.9721 408.5113 0.0829 -1.0000 -1.0000 4038069 1594143618.60 151.4120 60.0004 32.0000 1.9422 1.9444 407.9936 408.5338 0.0831 -1.0000 -1.0000 4038147 1594143618.70 151.4120 60.0004 32.0000 1.9424 1.9445 407.9557 408.4947 0.0829 -1.0000 -1.0000 4038209 1594143618.80 151.4148 60.0004 32.0000 1.9426 1.9448 408.0290 408.5681 0.0829 -1.0000 -1.0000 4038428 1594143618.90 151.4186 60.0004 32.0000 1.9437 1.9459 408.0022 408.5423 0.0831 -1.0000 -1.0000 4038506 1594143619.00 151.4186 60.0004 32.0000 1.9436 1.9458 407.9251 408.4644 0.0830 -1.0000 -1.0000 4038569 1594143619.10 151.4186 60.0004 32.0000 1.9428 1.9449 407.8688 408.4083 0.0830 -1.0000 -1.0000 4038631 1594143619.20 151.4186 60.0004 32.0000 1.9428 1.9449 407.8677 408.4075 0.0831 -1.0000 -1.0000 4038709 1594143619.30 151.4186 60.0004 32.0000 1.9431 1.9452 407.9374 408.4767 0.0829 -1.0000 -1.0000 4038772 1594143619.40 151.5190 60.0004 32.0000 1.9431 1.9452 408.0202 408.5596 0.0829 -1.0000 -1.0000 4038944 1594143619.50 151.5190 60.0004 32.0000 1.9434 1.9455 408.1411 408.6809 0.0830 -1.0000 -1.0000 4039022 1594143619.60 151.5190 60.0004 32.0000 1.9433 1.9455 408.0410 408.5799 0.0829 -1.0000 -1.0000 4039084 1594143619.70 151.5190 60.0004 32.0000 1.9435 1.9456 407.8207 408.3601 0.0830 -1.0000 -1.0000 4039147 1594143619.80 151.5190 60.0004 32.0000 1.9436 1.9457 407.8749 408.4152 0.0831 -1.0000 -1.0000 4039225 1594143619.90 151.5762 60.0004 32.0000 1.9434 1.9455 407.9913 408.5309 0.0829 -1.0000 -1.0000 4039444 1594143620.00 151.5980 60.0004 32.0000 1.9432 1.9453 408.1034 408.6421 0.0829 -1.0000 -1.0000 4039506 1594143620.10 151.5980 60.0004 32.0000 1.9427 1.9448 408.0862 408.6262 0.0830 -1.0000 -1.0000 4039584 1594143620.20 151.5980 60.0004 32.0000 1.9430 1.9451 407.9883 408.5273 0.0828 -1.0000 -1.0000 4039647 1594143620.30 151.5980 60.0004 32.0000 1.9430 1.9452 407.9970 408.5360 0.0829 -1.0000 -1.0000 4039709 1594143620.40 151.5980 60.0004 32.0000 1.9433 1.9454 407.8700 408.4099 0.0831 -1.0000 -1.0000 4039991 1594143620.50 151.5476 60.0004 32.0000 1.9437 1.9459 407.8566 408.3964 0.0830 -1.0000 -1.0000 4040053 1594143620.60 151.5476 60.0004 32.0000 1.9427 1.9448 407.9063 408.4460 0.0829 -1.0000 -1.0000 4040131 1594143620.70 151.5476 60.0004 32.0000 1.9424 1.9446 408.0377 408.5765 0.0829 -1.0000 -1.0000 4040194 1594143620.80 151.5476 60.0004 32.0000 1.9425 1.9446 408.0241 408.5641 0.0830 -1.0000 -1.0000 4040256 1594143620.90 151.5476 60.0004 32.0000 1.9430 1.9451 407.9848 408.5242 0.0830 -1.0000 -1.0000 4040693 1594143621.00 151.4463 60.0004 32.0000 1.9434 1.9455 407.9160 408.4554 0.0829 -1.0000 -1.0000 4040756 1594143621.10 151.4463 60.0004 32.0000 1.9427 1.9448 407.8923 408.4319 0.0830 -1.0000 -1.0000 4040818 1594143621.20 151.4463 60.0004 32.0000 1.9419 1.9440 408.0041 408.5445 0.0831 -1.0000 -1.0000 4040896 1594143621.30 151.4463 60.0004 32.0000 1.9419 1.9441 407.9792 408.5194 0.0830 -1.0000 -1.0000 4040959 1594143621.40 151.4463 60.0004 32.0000 1.9419 1.9440 408.0159 408.5560 0.0830 -1.0000 -1.0000 4041178 1594143621.50 151.4690 60.0004 32.0000 1.9425 1.9447 407.9625 408.5025 0.0830 -1.0000 -1.0000 4041256 1594143621.60 151.4940 60.0004 32.0000 1.9420 1.9442 407.9016 408.4411 0.0829 -1.0000 -1.0000 4041318 1594143621.70 151.4940 60.0004 32.0000 1.9423 1.9444 407.8484 408.3876 0.0829 -1.0000 -1.0000 4041381 1594143621.80 151.4940 60.0004 32.0000 1.9429 1.9450 407.8731 408.4126 0.0830 -1.0000 -1.0000 4041459 1594143621.90 151.4940 60.0004 32.0000 1.9425 1.9446 408.0114 408.5514 0.0830 -1.0000 -1.0000 4041678 1594143622.00 151.4940 60.0004 32.0000 1.9423 1.9444 408.0592 408.5993 0.0831 -1.0000 -1.0000 4041740 1594143622.10 151.4940 60.0004 32.0000 1.9423 1.9444 407.9680 408.5079 0.0830 -1.0000 -1.0000 4041818 1594143622.20 151.4940 60.0004 32.0000 1.9424 1.9445 407.8778 408.4169 0.0829 -1.0000 -1.0000 4041881 1594143622.30 151.4940 60.0004 32.0000 1.9430 1.9451 407.8636 408.4029 0.0830 -1.0000 -1.0000 4041943 1594143622.40 151.4940 60.0004 32.0000 1.9427 1.9448 407.9381 408.4772 0.0829 -1.0000 -1.0000 4042178 1594143622.50 151.4940 60.0004 32.0000 1.9426 1.9447 408.0527 408.5924 0.0830 -1.0000 -1.0000 4042240 1594143622.60 151.4742 60.0004 32.0000 1.9423 1.9444 408.1214 408.6624 0.0832 -1.0000 -1.0000 4042303 1594143622.70 151.4689 60.0004 32.0000 1.9422 1.9443 408.0709 408.6112 0.0830 -1.0000 -1.0000 4042365 1594143622.80 151.4689 60.0004 32.0000 1.9430 1.9451 407.9538 408.4935 0.0830 -1.0000 -1.0000 4042427 1594143622.90 151.4689 60.0004 32.0000 1.9437 1.9458 407.8445 408.3841 0.0830 -1.0000 -1.0000 4042505 1594143623.00 151.4689 60.0004 32.0000 1.9431 1.9453 408.0002 408.5397 0.0829 -1.0000 -1.0000 4042568 1594143623.10 151.4626 60.0004 32.0000 1.9428 1.9449 408.1078 408.6469 0.0829 -1.0000 -1.0000 4042630 1594143623.20 151.3710 60.0004 32.0000 1.9418 1.9439 408.0978 408.6379 0.0831 -1.0000 -1.0000 4042708 1594143623.30 151.3710 60.0004 32.0000 1.9425 1.9447 408.0023 408.5426 0.0830 -1.0000 -1.0000 4042771 1594143623.40 151.3710 60.0004 32.0000 1.9431 1.9452 407.9285 408.4665 0.0828 -1.0000 -1.0000 4042833 1594143623.50 151.3710 60.0004 32.0000 1.9434 1.9455 407.8429 408.3825 0.0829 -1.0000 -1.0000 4042911 1594143623.60 151.3710 60.0004 32.0000 1.9434 1.9455 407.8151 408.3545 0.0830 -1.0000 -1.0000 4042974 1594143623.70 151.4029 60.0004 32.0000 1.9428 1.9450 407.9796 408.5193 0.0830 -1.0000 -1.0000 4043036 1594143623.80 151.4029 60.0004 32.0000 1.9425 1.9446 408.0637 408.6028 0.0828 -1.0000 -1.0000 4043099 1594143623.90 151.4029 60.0004 32.0000 1.9418 1.9440 408.1008 408.6415 0.0831 -1.0000 -1.0000 4043161 1594143624.00 151.4029 60.0004 32.0000 1.9422 1.9443 408.1196 408.6598 0.0831 -1.0000 -1.0000 4043489 1594143624.10 151.4029 60.0004 32.0000 1.9426 1.9448 407.9959 408.5359 0.0829 -1.0000 -1.0000 4043568 1594143624.20 151.4865 60.0004 32.0000 1.9431 1.9452 407.9383 408.4781 0.0831 -1.0000 -1.0000 4043630 1594143624.30 151.5333 60.0004 32.0000 1.9427 1.9448 408.0644 408.6051 0.0831 -1.0000 -1.0000 4043693 1594143624.40 151.5333 60.0004 32.0000 1.9425 1.9446 408.0516 408.5924 0.0831 -1.0000 -1.0000 4043771 1594143624.50 151.5333 60.0004 32.0000 1.9426 1.9447 408.0525 408.5925 0.0830 -1.0000 -1.0000 4044193 1594143624.60 151.5333 60.0004 32.0000 1.9429 1.9450 408.0210 408.5598 0.0829 -1.0000 -1.0000 4044271 1594143624.70 151.5333 60.0004 32.0000 1.9433 1.9454 408.0117 408.5515 0.0830 -1.0000 -1.0000 4044333 1594143624.80 151.5367 60.0006 32.0000 1.9441 1.9462 407.9733 408.5124 0.0829 -1.0000 -1.0000 4044395 1594143624.90 151.5367 60.0006 32.0000 1.9437 1.9458 407.9608 408.5003 0.0829 -1.0000 -1.0000 4044474 1594143625.00 151.5367 60.0006 32.0000 1.9429 1.9450 407.9112 408.4503 0.0829 -1.0000 -1.0000 4044692 1594143625.10 151.5367 60.0006 32.0000 1.9426 1.9447 407.9973 408.5369 0.0830 -1.0000 -1.0000 4044755 1594143625.20 151.5367 60.0006 32.0000 1.9432 1.9453 408.1328 408.6716 0.0829 -1.0000 -1.0000 4044833 1594143625.30 151.5367 60.0006 32.0000 1.9432 1.9453 407.9738 408.5140 0.0831 -1.0000 -1.0000 4044911 1594143625.40 151.5367 60.0006 32.0000 1.9439 1.9460 407.9219 408.4622 0.0831 -1.0000 -1.0000 4044974 1594143625.50 151.5367 60.0006 32.0000 1.9432 1.9453 407.9565 408.4956 0.0829 -1.0000 -1.0000 4045052 1594143625.60 151.5688 60.0006 32.0000 1.9425 1.9446 408.0628 408.6019 0.0828 -1.0000 -1.0000 4045114 1594143625.70 151.5688 60.0006 32.0000 1.9427 1.9448 408.1615 408.7012 0.0830 -1.0000 -1.0000 4045177 1594143625.80 151.5688 60.0006 32.0000 1.9425 1.9446 408.1116 408.6515 0.0830 -1.0000 -1.0000 4045239 1594143625.90 151.5772 60.0006 32.0000 1.9422 1.9444 408.0730 408.6125 0.0829 -1.0000 -1.0000 4045301 1594143626.00 151.5772 60.0006 32.0000 1.9436 1.9457 407.9348 408.4734 0.0828 -1.0000 -1.0000 4045692 1594143626.10 151.5772 60.0006 32.0000 1.9433 1.9455 407.9147 408.4543 0.0830 -1.0000 -1.0000 4045755 1594143626.20 151.5772 60.0006 32.0000 1.9435 1.9456 407.9430 408.4826 0.0829 -1.0000 -1.0000 4045817 1594143626.30 151.5772 60.0006 32.0000 1.9421 1.9442 407.9961 408.5357 0.0830 -1.0000 -1.0000 4045880 1594143626.40 151.5772 60.0006 32.0000 1.9424 1.9446 408.0247 408.5648 0.0830 -1.0000 -1.0000 4045958 1594143626.50 151.4789 60.0006 32.0000 1.9428 1.9449 407.9298 408.4700 0.0831 -1.0000 -1.0000 4046177 1594143626.60 151.4789 60.0006 32.0000 1.9436 1.9457 407.9002 408.4400 0.0829 -1.0000 -1.0000 4046255 1594143626.70 151.4789 60.0006 32.0000 1.9431 1.9452 407.8430 408.3816 0.0829 -1.0000 -1.0000 4046317 1594143626.80 151.4789 60.0006 32.0000 1.9430 1.9451 407.9502 408.4889 0.0828 -1.0000 -1.0000 4046442 1594143626.90 151.4789 60.0006 32.0000 1.9419 1.9441 407.9714 408.5104 0.0829 -1.0000 -1.0000 4046504 1594143627.00 151.4655 60.0006 32.0000 1.9425 1.9446 408.1180 408.6581 0.0831 -1.0000 -1.0000 4046567 1594143627.10 151.4655 60.0006 32.0000 1.9421 1.9442 408.0650 408.6053 0.0831 -1.0000 -1.0000 4046629 1594143627.20 151.4655 60.0006 32.0000 1.9424 1.9445 408.0090 408.5493 0.0831 -1.0000 -1.0000 4046707 1594143627.30 151.4655 60.0006 32.0000 1.9438 1.9459 407.9582 408.4983 0.0830 -1.0000 -1.0000 4046770 1594143627.40 151.4655 60.0006 32.0000 1.9437 1.9459 407.9226 408.4622 0.0830 -1.0000 -1.0000 4046832 1594143627.50 151.4774 60.0006 32.0000 1.9430 1.9451 407.9515 408.4917 0.0830 -1.0000 -1.0000 4046910 1594143627.60 151.5261 60.0006 32.0000 1.9429 1.9450 408.0989 408.6389 0.0830 -1.0000 -1.0000 4047942 1594143627.70 151.5261 60.0006 32.0000 1.9433 1.9454 408.1884 408.7288 0.0830 -1.0000 -1.0000 4048004 1594143627.80 151.5261 60.0006 32.0000 1.9424 1.9445 408.1429 408.6830 0.0830 -1.0000 -1.0000 4048067 1594143627.90 151.5261 60.0006 32.0000 1.9433 1.9454 408.0575 408.5974 0.0830 -1.0000 -1.0000 4048129 1594143628.00 151.5261 60.0006 32.0000 1.9433 1.9454 407.9209 408.4613 0.0830 -1.0000 -1.0000 4048192 1594143628.10 151.5261 60.0006 32.0000 1.9434 1.9455 407.9216 408.4595 0.0827 -1.0000 -1.0000 4048270 1594143628.20 151.5261 60.0006 32.0000 1.9433 1.9454 407.9496 408.4890 0.0830 -1.0000 -1.0000 4048332 1594143628.30 151.5261 60.0006 32.0000 1.9429 1.9450 407.9868 408.5266 0.0830 -1.0000 -1.0000 4048395 1594143628.40 151.5261 60.0006 32.0000 1.9431 1.9452 408.1487 408.6888 0.0829 -1.0000 -1.0000 4048473 1594143628.50 151.5261 60.0006 32.0000 1.9425 1.9446 408.1816 408.7215 0.0830 -1.0000 -1.0000 4048535 1594143628.60 151.5243 60.0006 32.0000 1.9423 1.9445 408.0032 408.5436 0.0830 -1.0000 -1.0000 4048598 1594143628.70 151.5040 60.0006 32.0000 1.9430 1.9451 407.9908 408.5300 0.0829 -1.0000 -1.0000 4048660 1594143628.80 151.5040 60.0006 32.0000 1.9432 1.9453 408.0207 408.5602 0.0829 -1.0000 -1.0000 4048723 1594143628.90 151.5040 60.0006 32.0000 1.9435 1.9456 407.9766 408.5160 0.0829 -1.0000 -1.0000 4048801 1594143629.00 151.5040 60.0006 32.0000 1.9431 1.9452 408.0918 408.6315 0.0830 -1.0000 -1.0000 4048863 1594143629.10 151.5040 60.0006 32.0000 1.9430 1.9451 408.0920 408.6322 0.0831 -1.0000 -1.0000 4048926 1594143629.20 151.5535 60.0006 32.0000 1.9439 1.9460 408.1489 408.6882 0.0829 -1.0000 -1.0000 4049004 1594143629.30 151.5535 60.0006 32.0000 1.9449 1.9470 408.0273 408.5669 0.0830 -1.0000 -1.0000 4049066 1594143629.40 151.5535 60.0006 32.0000 1.9435 1.9456 408.0043 408.5444 0.0830 -1.0000 -1.0000 4049129 1594143629.50 151.5535 60.0006 32.0000 1.9429 1.9450 407.8996 408.4377 0.0828 -1.0000 -1.0000 4049207 1594143629.60 151.5535 60.0006 32.0000 1.9426 1.9447 408.0625 408.6017 0.0829 -1.0000 -1.0000 4049707 1594143629.70 151.5576 60.0003 32.0000 1.9422 1.9443 408.1500 408.6894 0.0829 -1.0000 -1.0000 4049769 1594143629.80 151.5591 60.0001 32.0000 1.9427 1.9448 407.9874 408.5271 0.0830 -1.0000 -1.0000 4049848 1594143629.90 151.5591 60.0001 32.0000 1.9436 1.9457 407.9383 408.4776 0.0830 -1.0000 -1.0000 4049910 1594143630.00 151.5591 60.0001 32.0000 1.9432 1.9453 407.9553 408.4953 0.0830 -1.0000 -1.0000 4049973 1594143630.10 151.5591 60.0001 32.0000 1.9424 1.9445 408.0501 408.5898 0.0829 -1.0000 -1.0000 4050051 1594143630.20 151.5591 60.0001 32.0000 1.9425 1.9446 408.1102 408.6495 0.0829 -1.0000 -1.0000 4050113 1594143630.30 151.5591 60.0001 32.0000 1.9438 1.9459 408.1505 408.6898 0.0828 -1.0000 -1.0000 4050176 1594143630.40 151.5591 60.0001 32.0000 1.9435 1.9456 407.9713 408.5102 0.0829 -1.0000 -1.0000 4050238 1594143630.50 151.5591 60.0001 32.0000 1.9434 1.9455 407.8787 408.4189 0.0830 -1.0000 -1.0000 4050301 1594143630.60 151.5591 60.0001 32.0000 1.9428 1.9449 408.0451 408.5839 0.0828 -1.0000 -1.0000 4050441 1594143630.70 151.5591 60.0001 32.0000 1.9428 1.9449 408.0001 408.5392 0.0829 -1.0000 -1.0000 4050503 1594143630.80 151.5591 60.0001 32.0000 1.9432 1.9453 408.0440 408.5844 0.0831 -1.0000 -1.0000 4050566 1594143630.90 151.5591 60.0001 32.0000 1.9424 1.9445 408.0904 408.6313 0.0831 -1.0000 -1.0000 4050644 1594143631.00 151.5860 60.0001 32.0000 1.9433 1.9454 408.0092 408.5492 0.0830 -1.0000 -1.0000 4050706 1594143631.10 151.5860 60.0001 32.0000 1.9428 1.9449 407.9322 408.4716 0.0829 -1.0000 -1.0000 4050769 1594143631.20 151.5860 60.0001 32.0000 1.9439 1.9460 407.9066 408.4457 0.0829 -1.0000 -1.0000 4050956 1594143631.30 151.5860 60.0001 32.0000 1.9433 1.9454 408.0221 408.5616 0.0829 -1.0000 -1.0000 4051019 1594143631.40 151.5860 60.0001 32.0000 1.9428 1.9449 408.0714 408.6118 0.0831 -1.0000 -1.0000 4051081 1594143631.50 151.4459 60.0001 32.0000 1.9430 1.9451 408.1906 408.7302 0.0830 -1.0000 -1.0000 4051160 1594143631.60 151.4459 60.0001 32.0000 1.9420 1.9442 408.0368 408.5776 0.0831 -1.0000 -1.0000 4051222 1594143631.70 151.4459 60.0001 32.0000 1.9431 1.9452 407.8877 408.4283 0.0831 -1.0000 -1.0000 4051456 1594143631.80 151.4459 60.0001 32.0000 1.9429 1.9450 407.8536 408.3931 0.0829 -1.0000 -1.0000 4051534 1594143631.90 151.4459 60.0001 32.0000 1.9438 1.9459 407.8525 408.3923 0.0832 -1.0000 -1.0000 4051597 1594143632.00 151.4551 60.0001 32.0000 1.9432 1.9453 407.9005 408.4389 0.0828 -1.0000 -1.0000 4051659 1594143632.10 151.4660 60.0001 32.0000 1.9426 1.9447 408.1282 408.6676 0.0829 -1.0000 -1.0000 4051722 1594143632.20 151.4660 60.0001 32.0000 1.9429 1.9451 408.0665 408.6056 0.0830 -1.0000 -1.0000 4052159 1594143632.30 151.4660 60.0001 32.0000 1.9430 1.9451 407.9724 408.5120 0.0829 -1.0000 -1.0000 4052222 1594143632.40 151.4660 60.0001 32.0000 1.9435 1.9456 407.8797 408.4202 0.0831 -1.0000 -1.0000 4052300 1594143632.50 151.4660 60.0001 32.0000 1.9438 1.9459 407.8515 408.3908 0.0830 -1.0000 -1.0000 4052378 1594143632.60 151.4660 60.0001 32.0000 1.9434 1.9455 407.9096 408.4492 0.0830 -1.0000 -1.0000 4052441 1594143632.70 151.4660 60.0001 32.0000 1.9429 1.9450 407.9528 408.4924 0.0829 -1.0000 -1.0000 4052503 1594143632.80 151.4660 60.0001 32.0000 1.9417 1.9438 407.9743 408.5138 0.0830 -1.0000 -1.0000 4052565 1594143632.90 151.4660 60.0001 32.0000 1.9423 1.9444 407.9572 408.4968 0.0830 -1.0000 -1.0000 4052644 1594143633.00 151.4660 60.0001 32.0000 1.9429 1.9450 408.0007 408.5410 0.0831 -1.0000 -1.0000 4052706 1594143633.10 151.4283 60.0001 32.0000 1.9429 1.9450 408.0346 408.5745 0.0830 -1.0000 -1.0000 4052769 1594143633.20 151.4546 60.0001 32.0000 1.9432 1.9453 407.9460 408.4859 0.0830 -1.0000 -1.0000 4052956 1594143633.30 151.5338 60.0001 32.0000 1.9434 1.9456 408.0063 408.5446 0.0828 -1.0000 -1.0000 4053018 1594143633.40 151.5338 60.0001 32.0000 1.9431 1.9452 408.0673 408.6066 0.0829 -1.0000 -1.0000 4053081 1594143633.50 151.5338 60.0001 32.0000 1.9432 1.9453 408.1742 408.7144 0.0831 -1.0000 -1.0000 4053159 1594143633.60 151.5338 60.0001 32.0000 1.9431 1.9452 408.0275 408.5667 0.0829 -1.0000 -1.0000 4053222 1594143633.70 151.5338 60.0001 32.0000 1.9433 1.9454 407.9448 408.4845 0.0830 -1.0000 -1.0000 4053675 1594143633.80 151.5715 60.0001 32.0000 1.9435 1.9456 407.8736 408.4127 0.0829 -1.0000 -1.0000 4053753 1594143633.90 151.5715 60.0001 32.0000 1.9435 1.9456 407.9533 408.4935 0.0830 -1.0000 -1.0000 4053815 1594143634.00 151.5715 60.0001 32.0000 1.9436 1.9458 407.9956 408.5341 0.0828 -1.0000 -1.0000 4053878 1594143634.10 151.5715 60.0001 32.0000 1.9426 1.9447 408.0515 408.5912 0.0830 -1.0000 -1.0000 4053956 1594143634.20 151.5715 60.0001 32.0000 1.9426 1.9447 408.1162 408.6556 0.0829 -1.0000 -1.0000 4054018 1594143634.30 151.5652 60.0001 32.0000 1.9420 1.9441 407.9959 408.5353 0.0829 -1.0000 -1.0000 4054159 1594143634.40 151.5629 60.0001 32.0000 1.9425 1.9447 407.8577 408.3968 0.0829 -1.0000 -1.0000 4054237 1594143634.50 151.5629 60.0001 32.0000 1.9435 1.9456 407.8155 408.3546 0.0829 -1.0000 -1.0000 4054300 1594143634.60 151.5629 60.0001 32.0000 1.9424 1.9445 408.0124 408.5514 0.0829 -1.0000 -1.0000 4054378 1594143634.70 151.5629 60.0001 32.0000 1.9426 1.9447 408.1112 408.6508 0.0830 -1.0000 -1.0000 4054440 1594143634.80 151.5629 60.0001 32.0000 1.9425 1.9446 408.1089 408.6486 0.0829 -1.0000 -1.0000 4054502 1594143634.90 151.5629 60.0001 32.0000 1.9431 1.9452 407.9465 408.4849 0.0829 -1.0000 -1.0000 4054581 1594143635.00 151.5629 60.0001 32.0000 1.9427 1.9448 407.9585 408.4987 0.0831 -1.0000 -1.0000 4054643 1594143635.10 151.5394 60.0002 32.0000 1.9435 1.9456 407.9335 408.4729 0.0829 -1.0000 -1.0000 4054706 1594143635.20 151.4768 60.0002 32.0000 1.9425 1.9446 407.9356 408.4742 0.0828 -1.0000 -1.0000 4054768 1594143635.30 151.4768 60.0002 32.0000 1.9422 1.9443 408.0740 408.6131 0.0829 -1.0000 -1.0000 4054956 1594143635.40 151.4768 60.0002 32.0000 1.9421 1.9442 408.0695 408.6092 0.0830 -1.0000 -1.0000 4055018 1594143635.50 151.4630 60.0002 32.0000 1.9427 1.9449 407.9044 408.4447 0.0831 -1.0000 -1.0000 4055096 1594143635.60 151.4608 60.0002 32.0000 1.9425 1.9446 407.8734 408.4135 0.0831 -1.0000 -1.0000 4055159 1594143635.70 151.4608 60.0002 32.0000 1.9425 1.9446 407.8843 408.4238 0.0829 -1.0000 -1.0000 4055221 1594143635.80 151.4608 60.0002 32.0000 1.9421 1.9442 408.0403 408.5795 0.0829 -1.0000 -1.0000 4055455 1594143635.90 151.4608 60.0002 32.0000 1.9419 1.9440 408.0636 408.6036 0.0831 -1.0000 -1.0000 4055518 1594143636.00 151.4632 60.0002 32.0000 1.9419 1.9440 408.1172 408.6579 0.0831 -1.0000 -1.0000 4055580 1594143636.10 151.4930 60.0002 32.0000 1.9427 1.9448 407.9713 408.5126 0.0832 -1.0000 -1.0000 4055659 1594143636.20 151.4930 60.0002 32.0000 1.9432 1.9454 407.9161 408.4563 0.0831 -1.0000 -1.0000 4055721 1594143636.30 151.4930 60.0002 32.0000 1.9434 1.9456 407.9258 408.4659 0.0830 -1.0000 -1.0000 4056455 1594143636.40 151.4930 60.0002 32.0000 1.9428 1.9449 407.9453 408.4849 0.0830 -1.0000 -1.0000 4056533 1594143636.50 151.4930 60.0002 32.0000 1.9427 1.9448 407.9627 408.5020 0.0829 -1.0000 -1.0000 4056596 1594143636.60 151.4930 60.0002 32.0000 1.9425 1.9447 408.1033 408.6428 0.0829 -1.0000 -1.0000 4056658 1594143636.70 151.4823 60.0002 32.0000 1.9425 1.9446 408.0145 408.5542 0.0830 -1.0000 -1.0000 4056721 1594143636.80 151.4895 60.0002 32.0000 1.9436 1.9457 407.9184 408.4573 0.0829 -1.0000 -1.0000 4056783 1594143636.90 151.4895 60.0002 32.0000 1.9429 1.9450 407.9286 408.4676 0.0829 -1.0000 -1.0000 4056861 1594143637.00 151.4895 60.0002 32.0000 1.9423 1.9444 407.9143 408.4543 0.0830 -1.0000 -1.0000 4056924 1594143637.10 151.4895 60.0002 32.0000 1.9426 1.9447 408.1023 408.6408 0.0829 -1.0000 -1.0000 4056986 1594143637.20 151.4665 60.0002 32.0000 1.9425 1.9446 408.1462 408.6856 0.0829 -1.0000 -1.0000 4057064 1594143637.30 151.4551 60.0002 32.0000 1.9424 1.9445 408.0391 408.5786 0.0830 -1.0000 -1.0000 4057236 1594143637.40 151.4551 60.0002 32.0000 1.9424 1.9445 408.0456 408.5863 0.0831 -1.0000 -1.0000 4057299 1594143637.50 151.4551 60.0002 32.0000 1.9434 1.9455 407.9135 408.4532 0.0830 -1.0000 -1.0000 4057377 1594143637.60 151.4551 60.0002 32.0000 1.9434 1.9455 407.8632 408.4038 0.0831 -1.0000 -1.0000 4057439 1594143637.70 151.4551 60.0002 32.0000 1.9431 1.9452 407.9352 408.4750 0.0830 -1.0000 -1.0000 4057502 1594143637.80 151.3929 60.0002 32.0000 1.9418 1.9439 408.1031 408.6429 0.0830 -1.0000 -1.0000 4057580 1594143637.90 151.3929 60.0002 32.0000 1.9419 1.9441 408.0666 408.6062 0.0829 -1.0000 -1.0000 4057643 1594143638.00 151.3929 60.0002 32.0000 1.9428 1.9449 408.0062 408.5466 0.0831 -1.0000 -1.0000 4057705 1594143638.10 151.3929 60.0002 32.0000 1.9435 1.9456 407.8707 408.4114 0.0832 -1.0000 -1.0000 4057768 1594143638.20 151.3929 60.0002 32.0000 1.9431 1.9452 407.8940 408.4341 0.0830 -1.0000 -1.0000 4057830 1594143638.30 151.3929 60.0002 32.0000 1.9425 1.9446 407.9301 408.4699 0.0830 -1.0000 -1.0000 4057893 1594143638.40 151.3929 60.0002 32.0000 1.9425 1.9446 408.0256 408.5656 0.0830 -1.0000 -1.0000 4058439 1594143638.50 151.3929 60.0002 32.0000 1.9410 1.9431 408.0767 408.6165 0.0829 -1.0000 -1.0000 4058502 1594143638.60 151.3929 60.0002 32.0000 1.9421 1.9442 408.0242 408.5646 0.0831 -1.0000 -1.0000 4058564 1594143638.70 151.3929 60.0002 32.0000 1.9432 1.9453 408.0388 408.5790 0.0831 -1.0000 -1.0000 4058627 1594143638.80 151.3929 60.0002 32.0000 1.9431 1.9452 407.9805 408.5196 0.0829 -1.0000 -1.0000 4058705 1594143638.90 151.4093 60.0002 32.0000 1.9430 1.9451 407.9422 408.4819 0.0830 -1.0000 -1.0000 4058767 1594143639.00 151.4093 60.0002 32.0000 1.9420 1.9441 407.9914 408.5314 0.0830 -1.0000 -1.0000 4058830 1594143639.10 151.4093 60.0002 32.0000 1.9418 1.9440 408.0262 408.5662 0.0830 -1.0000 -1.0000 4058892 1594143639.20 151.4093 60.0002 32.0000 1.9428 1.9449 408.0148 408.5554 0.0831 -1.0000 -1.0000 4058970 1594143639.30 151.4093 60.0002 32.0000 1.9430 1.9451 407.9126 408.4529 0.0831 -1.0000 -1.0000 4059033 1594143639.40 151.4093 60.0002 32.0000 1.9437 1.9458 407.8696 408.4089 0.0829 -1.0000 -1.0000 4059095 1594143639.50 151.5173 60.0002 32.0000 1.9426 1.9447 407.8257 408.3654 0.0831 -1.0000 -1.0000 4059173 1594143639.60 151.5182 60.0002 32.0000 1.9425 1.9447 407.9054 408.4458 0.0831 -1.0000 -1.0000 4059236 1594143639.70 151.5182 60.0002 32.0000 1.9424 1.9445 408.0530 408.5932 0.0831 -1.0000 -1.0000 4059298 1594143639.80 151.5182 60.0002 32.0000 1.9428 1.9450 408.1160 408.6559 0.0830 -1.0000 -1.0000 4059361 1594143639.90 151.5182 60.0002 32.0000 1.9422 1.9443 408.0739 408.6135 0.0830 -1.0000 -1.0000 4059486 1594143640.00 151.5553 60.0008 32.0000 1.9423 1.9444 407.9311 408.4716 0.0831 -1.0000 -1.0000 4059548 1594143640.10 151.5553 60.0008 32.0000 1.9429 1.9450 407.9366 408.4761 0.0829 -1.0000 -1.0000 4059626 1594143640.20 151.5553 60.0008 32.0000 1.9427 1.9448 407.9026 408.4425 0.0831 -1.0000 -1.0000 4059689 1594143640.30 151.5553 60.0008 32.0000 1.9423 1.9444 408.0531 408.5927 0.0828 -1.0000 -1.0000 4059752 1594143640.40 151.5553 60.0008 32.0000 1.9429 1.9451 408.0355 408.5747 0.0829 -1.0000 -1.0000 4100189 1594143640.50 151.5553 60.0008 32.0000 1.9429 1.9450 408.0415 408.5807 0.0829 -1.0000 -1.0000 4100251 1594143640.60 151.5121 60.0008 32.0000 1.9429 1.9450 407.9199 408.4597 0.0830 -1.0000 -1.0000 4100330 1594143640.70 151.5121 60.0008 32.0000 1.9429 1.9451 407.8579 408.3972 0.0829 -1.0000 -1.0000 4100392 1594143640.80 151.5121 60.0008 32.0000 1.9427 1.9448 407.9264 408.4662 0.0830 -1.0000 -1.0000 4100454 1594143640.90 151.5121 60.0008 32.0000 1.9423 1.9444 408.0673 408.6068 0.0830 -1.0000 -1.0000 4100704 1594143641.00 151.5121 60.0008 32.0000 1.9424 1.9445 408.0738 408.6134 0.0829 -1.0000 -1.0000 4100767 1594143641.10 151.5121 60.0008 32.0000 1.9427 1.9449 408.0986 408.6381 0.0830 -1.0000 -1.0000 4100829 1594143641.20 151.5077 60.0008 32.0000 1.9431 1.9452 407.8621 408.4020 0.0831 -1.0000 -1.0000 4100907 1594143641.30 151.4969 60.0008 32.0000 1.9427 1.9448 407.8992 408.4386 0.0829 -1.0000 -1.0000 4100970 1594143641.40 151.4969 60.0008 32.0000 1.9425 1.9446 408.0817 408.6205 0.0828 -1.0000 -1.0000 4101032 1594143641.50 151.4969 60.0008 32.0000 1.9429 1.9450 408.0588 408.5980 0.0829 -1.0000 -1.0000 4101220 1594143641.60 151.4969 60.0008 32.0000 1.9427 1.9448 408.0499 408.5889 0.0829 -1.0000 -1.0000 4101282 1594143641.70 151.4969 60.0008 32.0000 1.9431 1.9452 407.8961 408.4356 0.0830 -1.0000 -1.0000 4101345 1594143641.80 151.4143 60.0008 32.0000 1.9438 1.9459 407.9614 408.5005 0.0829 -1.0000 -1.0000 4101407 1594143641.90 151.4143 60.0008 32.0000 1.9429 1.9450 407.9694 408.5092 0.0830 -1.0000 -1.0000 4101470 1594143642.00 151.4143 60.0008 32.0000 1.9429 1.9450 407.9299 408.4701 0.0830 -1.0000 -1.0000 4101673 1594143642.10 151.4143 60.0008 32.0000 1.9430 1.9452 407.9640 408.5029 0.0829 -1.0000 -1.0000 4101751 1594143642.20 151.4143 60.0008 32.0000 1.9431 1.9452 408.0431 408.5823 0.0829 -1.0000 -1.0000 4101813 1594143642.30 151.4564 60.0008 32.0000 1.9432 1.9453 408.0229 408.5622 0.0829 -1.0000 -1.0000 4101876 1594143642.40 151.4834 60.0008 32.0000 1.9445 1.9466 407.9097 408.4490 0.0829 -1.0000 -1.0000 4101939 1594143642.50 151.4834 60.0008 32.0000 1.9442 1.9463 407.8840 408.4231 0.0829 -1.0000 -1.0000 4102219 1594143642.60 151.4834 60.0008 32.0000 1.9438 1.9459 407.9913 408.5299 0.0828 -1.0000 -1.0000 4102298 1594143642.70 151.4834 60.0008 32.0000 1.9432 1.9453 408.1030 408.6422 0.0829 -1.0000 -1.0000 4102360 1594143642.80 151.4834 60.0008 32.0000 1.9427 1.9449 408.1511 408.6905 0.0829 -1.0000 -1.0000 4102422 1594143642.90 151.4470 60.0008 32.0000 1.9431 1.9452 408.1612 408.7011 0.0830 -1.0000 -1.0000 4102485 1594143643.00 151.4470 60.0008 32.0000 1.9433 1.9454 408.0658 408.6049 0.0829 -1.0000 -1.0000 4102969 1594143643.10 151.4470 60.0008 32.0000 1.9436 1.9458 407.8967 408.4363 0.0829 -1.0000 -1.0000 4103032 1594143643.20 151.4470 60.0008 32.0000 1.9435 1.9456 407.8512 408.3901 0.0829 -1.0000 -1.0000 4103110 1594143643.30 151.4470 60.0008 32.0000 1.9432 1.9453 407.7366 408.2764 0.0830 -1.0000 -1.0000 4103172 1594143643.40 151.4470 60.0008 32.0000 1.9437 1.9458 407.9791 408.5183 0.0830 -1.0000 -1.0000 4103235 1594143643.50 151.4627 60.0008 32.0000 1.9428 1.9449 408.1404 408.6806 0.0831 -1.0000 -1.0000 4103297 1594143643.60 151.4627 60.0008 32.0000 1.9430 1.9451 408.1513 408.6918 0.0830 -1.0000 -1.0000 4103360 1594143643.70 151.4627 60.0008 32.0000 1.9422 1.9443 407.9806 408.5202 0.0830 -1.0000 -1.0000 4103422 1594143643.80 151.4627 60.0008 32.0000 1.9433 1.9454 407.8987 408.4381 0.0829 -1.0000 -1.0000 4103500 1594143643.90 151.4627 60.0008 32.0000 1.9430 1.9451 408.0100 408.5499 0.0830 -1.0000 -1.0000 4103563 1594143644.00 151.4800 60.0008 32.0000 1.9431 1.9452 408.0774 408.6166 0.0829 -1.0000 -1.0000 4103688 1594143644.10 151.5119 60.0008 32.0000 1.9421 1.9442 408.1009 408.6396 0.0828 -1.0000 -1.0000 4103766 1594143644.20 151.5119 60.0008 32.0000 1.9426 1.9447 407.9536 408.4934 0.0830 -1.0000 -1.0000 4103829 1594143644.30 151.5119 60.0008 32.0000 1.9434 1.9455 407.9238 408.4633 0.0829 -1.0000 -1.0000 4103891 1594143644.40 151.5119 60.0008 32.0000 1.9432 1.9454 407.8730 408.4117 0.0829 -1.0000 -1.0000 4103969 1594143644.50 151.5119 60.0008 32.0000 1.9433 1.9454 407.9739 408.5129 0.0829 -1.0000 -1.0000 4104032 1594143644.60 151.5674 60.0009 32.0000 1.9425 1.9446 408.1725 408.7114 0.0829 -1.0000 -1.0000 4104094 1594143644.70 151.5762 60.0009 32.0000 1.9414 1.9435 408.0074 408.5477 0.0831 -1.0000 -1.0000 4104157 1594143644.80 151.5762 60.0009 32.0000 1.9414 1.9435 408.0751 408.6145 0.0829 -1.0000 -1.0000 4104219 1594143644.90 151.5762 60.0009 32.0000 1.9436 1.9458 407.9969 408.5366 0.0829 -1.0000 -1.0000 4104297 1594143645.00 151.5762 60.0009 32.0000 1.9439 1.9460 407.9035 408.4432 0.0831 -1.0000 -1.0000 4105062 1594143645.10 151.5762 60.0009 32.0000 1.9434 1.9456 407.8695 408.4098 0.0830 -1.0000 -1.0000 4105125 1594143645.20 151.5772 60.0009 32.0000 1.9426 1.9447 407.9850 408.5236 0.0829 -1.0000 -1.0000 4105203 1594143645.30 151.5852 60.0009 32.0000 1.9421 1.9443 408.0049 408.5438 0.0828 -1.0000 -1.0000 4105250 1594143645.40 151.5852 60.0009 32.0000 1.9423 1.9444 408.0812 408.6202 0.0829 -1.0000 -1.0000 4105328 1594143645.50 151.5852 60.0009 32.0000 1.9421 1.9442 408.1165 408.6564 0.0830 -1.0000 -1.0000 4105453 1594143645.60 151.5852 60.0009 32.0000 1.9424 1.9445 408.0380 408.5787 0.0831 -1.0000 -1.0000 4105531 1594143645.70 151.5852 60.0009 32.0000 1.9429 1.9450 407.9004 408.4402 0.0830 -1.0000 -1.0000 4105594 1594143645.80 151.4809 60.0009 32.0000 1.9431 1.9453 407.9151 408.4544 0.0830 -1.0000 -1.0000 4105656 1594143645.90 151.4809 60.0009 32.0000 1.9437 1.9458 407.9163 408.4552 0.0828 -1.0000 -1.0000 4105719 1594143646.00 151.4809 60.0009 32.0000 1.9430 1.9451 408.0484 408.5875 0.0829 -1.0000 -1.0000 4105781 1594143646.10 151.4809 60.0009 32.0000 1.9424 1.9446 408.1134 408.6533 0.0830 -1.0000 -1.0000 4105859 1594143646.20 151.4809 60.0009 32.0000 1.9423 1.9444 408.0389 408.5788 0.0830 -1.0000 -1.0000 4105922 1594143646.30 151.4897 60.0009 32.0000 1.9429 1.9450 408.0831 408.6220 0.0829 -1.0000 -1.0000 4105984 1594143646.40 151.4911 60.0009 32.0000 1.9428 1.9449 407.8911 408.4301 0.0829 -1.0000 -1.0000 4106047 1594143646.50 151.4911 60.0009 32.0000 1.9435 1.9456 407.9058 408.4451 0.0829 -1.0000 -1.0000 4106109 1594143646.60 151.4911 60.0009 32.0000 1.9427 1.9448 407.9569 408.4957 0.0829 -1.0000 -1.0000 4106203 1594143646.70 151.4911 60.0009 32.0000 1.9417 1.9438 408.0784 408.6174 0.0829 -1.0000 -1.0000 4106266 1594143646.80 151.4211 60.0009 32.0000 1.9428 1.9449 408.0287 408.5680 0.0830 -1.0000 -1.0000 4106328 1594143646.90 151.4211 60.0009 32.0000 1.9428 1.9449 407.9289 408.4684 0.0830 -1.0000 -1.0000 4106406 1594143647.00 151.4211 60.0009 32.0000 1.9423 1.9444 407.9243 408.4639 0.0830 -1.0000 -1.0000 4106469 1594143647.10 151.4211 60.0009 32.0000 1.9434 1.9455 407.9872 408.5272 0.0830 -1.0000 -1.0000 4106687 1594143647.20 151.4211 60.0009 32.0000 1.9429 1.9450 408.0657 408.6052 0.0829 -1.0000 -1.0000 4106765 1594143647.30 151.4211 60.0009 32.0000 1.9423 1.9444 408.1278 408.6684 0.0831 -1.0000 -1.0000 4106828 1594143647.40 151.4791 60.0009 32.0000 1.9424 1.9445 408.1101 408.6501 0.0830 -1.0000 -1.0000 4106890 1594143647.50 151.4791 60.0009 32.0000 1.9432 1.9453 408.0968 408.6366 0.0830 -1.0000 -1.0000 4106953 1594143647.60 151.4791 60.0009 32.0000 1.9436 1.9457 407.9880 408.5280 0.0830 -1.0000 -1.0000 4107234 1594143647.70 151.4791 60.0009 32.0000 1.9429 1.9450 407.9782 408.5181 0.0831 -1.0000 -1.0000 4107296 1594143647.80 151.4791 60.0009 32.0000 1.9435 1.9456 407.9866 408.5263 0.0830 -1.0000 -1.0000 4107374 1594143647.90 151.4791 60.0009 32.0000 1.9436 1.9457 408.0821 408.6217 0.0830 -1.0000 -1.0000 4107437 1594143648.00 151.4938 60.0009 32.0000 1.9432 1.9453 408.2322 408.7722 0.0829 -1.0000 -1.0000 4107499 1594143648.10 151.5033 60.0009 32.0000 1.9438 1.9460 408.1219 408.6625 0.0832 -1.0000 -1.0000 4108234 1594143648.20 151.5033 60.0009 32.0000 1.9443 1.9464 408.1143 408.6529 0.0828 -1.0000 -1.0000 4108312 1594143648.30 151.5033 60.0009 32.0000 1.9437 1.9458 408.0151 408.5546 0.0829 -1.0000 -1.0000 4108374 1594143648.40 151.5033 60.0009 32.0000 1.9438 1.9459 407.9456 408.4848 0.0829 -1.0000 -1.0000 4108453 1594143648.50 151.5033 60.0009 32.0000 1.9431 1.9452 408.1097 408.6489 0.0829 -1.0000 -1.0000 4108515 1594143648.60 151.4745 60.0009 32.0000 1.9427 1.9448 408.1146 408.6549 0.0831 -1.0000 -1.0000 4108577 1594143648.70 151.4745 60.0009 32.0000 1.9435 1.9456 408.0645 408.6044 0.0829 -1.0000 -1.0000 4108640 1594143648.80 151.4745 60.0009 32.0000 1.9432 1.9454 408.0257 408.5657 0.0830 -1.0000 -1.0000 4108702 1594143648.90 151.4745 60.0009 32.0000 1.9435 1.9457 407.9320 408.4720 0.0830 -1.0000 -1.0000 4108780 1594143649.00 151.4745 60.0009 32.0000 1.9438 1.9459 407.8908 408.4295 0.0828 -1.0000 -1.0000 4108843 1594143649.10 151.4420 60.0009 32.0000 1.9439 1.9461 408.0889 408.6275 0.0828 -1.0000 -1.0000 4108905 1594143649.20 151.4408 60.0009 32.0000 1.9430 1.9451 408.0593 408.5991 0.0830 -1.0000 -1.0000 4108983 1594143649.30 151.4408 60.0009 32.0000 1.9427 1.9448 408.0431 408.5831 0.0830 -1.0000 -1.0000 4109046 1594143649.40 151.4408 60.0009 32.0000 1.9430 1.9451 407.9818 408.5225 0.0831 -1.0000 -1.0000 4109108 1594143649.50 151.4408 60.0009 32.0000 1.9439 1.9461 407.9450 408.4842 0.0829 -1.0000 -1.0000 4109187 1594143649.60 151.5191 60.0010 32.0000 1.9431 1.9452 407.8501 408.3891 0.0829 -1.0000 -1.0000 4109249 1594143649.70 151.5751 60.0011 32.0000 1.9430 1.9451 407.9324 408.4721 0.0830 -1.0000 -1.0000 4109421 1594143649.80 151.5751 60.0011 32.0000 1.9424 1.9446 408.0276 408.5668 0.0829 -1.0000 -1.0000 4109499 1594143649.90 151.5751 60.0011 32.0000 1.9431 1.9452 408.1305 408.6699 0.0829 -1.0000 -1.0000 4109561 1594143650.00 151.5751 60.0011 32.0000 1.9425 1.9446 407.9891 408.5283 0.0829 -1.0000 -1.0000 4109624 1594143650.10 151.5751 60.0011 32.0000 1.9430 1.9451 407.9528 408.4919 0.0829 -1.0000 -1.0000 4109702 1594143650.20 151.5751 60.0011 32.0000 1.9432 1.9453 407.9575 408.4964 0.0829 -1.0000 -1.0000 4109968 1594143650.30 151.5751 60.0011 32.0000 1.9429 1.9450 407.9219 408.4616 0.0830 -1.0000 -1.0000 4110030 1594143650.40 151.5751 60.0011 32.0000 1.9420 1.9441 408.0199 408.5590 0.0829 -1.0000 -1.0000 4110108 1594143650.50 151.5751 60.0011 32.0000 1.9425 1.9446 408.0588 408.5988 0.0828 -1.0000 -1.0000 4110171 1594143650.60 151.5751 60.0011 32.0000 1.9426 1.9447 408.0450 408.5860 0.0831 -1.0000 -1.0000 4110249 1594143650.70 151.5122 60.0011 32.0000 1.9423 1.9444 408.0714 408.6111 0.0830 -1.0000 -1.0000 4110468 1594143650.80 151.5008 60.0011 32.0000 1.9432 1.9453 407.9927 408.5325 0.0829 -1.0000 -1.0000 4110530 1594143650.90 151.5008 60.0011 32.0000 1.9437 1.9459 407.8841 408.4236 0.0830 -1.0000 -1.0000 4110608 1594143651.00 151.5008 60.0011 32.0000 1.9426 1.9447 407.9470 408.4865 0.0829 -1.0000 -1.0000 4110671 1594143651.10 151.5008 60.0011 32.0000 1.9425 1.9446 407.9869 408.5268 0.0830 -1.0000 -1.0000 4110733 1594143651.20 151.5008 60.0011 32.0000 1.9425 1.9446 408.1346 408.6776 0.0833 -1.0000 -1.0000 4111233 1594143651.30 151.5483 60.0011 32.0000 1.9433 1.9455 407.9807 408.5205 0.0830 -1.0000 -1.0000 4111295 1594143651.40 151.5526 60.0011 32.0000 1.9433 1.9454 407.8949 408.4345 0.0829 -1.0000 -1.0000 4111358 1594143651.50 151.5526 60.0011 32.0000 1.9427 1.9448 407.9371 408.4768 0.0830 -1.0000 -1.0000 4111420 1594143651.60 151.5526 60.0011 32.0000 1.9419 1.9440 407.9773 408.5170 0.0830 -1.0000 -1.0000 4111483 1594143651.70 151.5526 60.0011 32.0000 1.9427 1.9448 408.1273 408.6670 0.0829 -1.0000 -1.0000 4111545 1594143651.80 151.5490 60.0011 32.0000 1.9423 1.9444 408.1065 408.6462 0.0830 -1.0000 -1.0000 4111623 1594143651.90 151.5248 60.0011 32.0000 1.9418 1.9439 408.0585 408.5975 0.0828 -1.0000 -1.0000 4111686 1594143652.00 151.5248 60.0011 32.0000 1.9430 1.9451 407.9382 408.4772 0.0829 -1.0000 -1.0000 4111749 1594143652.10 151.5248 60.0011 32.0000 1.9435 1.9457 407.8618 408.4012 0.0830 -1.0000 -1.0000 4111827 1594143652.20 151.5248 60.0011 32.0000 1.9427 1.9448 407.9190 408.4588 0.0830 -1.0000 -1.0000 4111952 1594143652.30 151.5248 60.0011 32.0000 1.9421 1.9442 408.0090 408.5483 0.0829 -1.0000 -1.0000 4112014 1594143652.40 151.5047 60.0011 32.0000 1.9413 1.9434 408.0983 408.6388 0.0831 -1.0000 -1.0000 4112077 1594143652.50 151.5047 60.0011 32.0000 1.9422 1.9443 407.8932 408.4331 0.0830 -1.0000 -1.0000 4112139 1594143652.60 151.5047 60.0011 32.0000 1.9429 1.9451 407.8967 408.4359 0.0830 -1.0000 -1.0000 4112217 1594143652.70 151.5047 60.0011 32.0000 1.9428 1.9450 407.8055 408.3450 0.0829 -1.0000 -1.0000 4112498 1594143652.80 151.5047 60.0011 32.0000 1.9426 1.9447 407.9765 408.5170 0.0831 -1.0000 -1.0000 4112561 1594143652.90 151.5182 60.0011 32.0000 1.9424 1.9445 408.0234 408.5641 0.0831 -1.0000 -1.0000 4112639 1594143653.00 151.5245 60.0011 32.0000 1.9421 1.9442 408.0705 408.6107 0.0830 -1.0000 -1.0000 4112701 1594143653.10 151.5245 60.0011 32.0000 1.9418 1.9439 407.9928 408.5325 0.0830 -1.0000 -1.0000 4112764 1594143653.20 151.5245 60.0011 32.0000 1.9419 1.9441 407.9752 408.5141 0.0828 -1.0000 -1.0000 4112951 1594143653.30 151.5245 60.0011 32.0000 1.9435 1.9456 407.9265 408.4656 0.0829 -1.0000 -1.0000 4113014 1594143653.40 151.5245 60.0011 32.0000 1.9442 1.9463 407.9840 408.5236 0.0829 -1.0000 -1.0000 4113076 1594143653.50 151.4925 60.0011 32.0000 1.9434 1.9455 407.9257 408.4654 0.0831 -1.0000 -1.0000 4113154 1594143653.60 151.4666 60.0011 32.0000 1.9426 1.9447 408.0489 408.5893 0.0831 -1.0000 -1.0000 4113217 1594143653.70 151.4666 60.0011 32.0000 1.9421 1.9442 408.0389 408.5786 0.0830 -1.0000 -1.0000 4113279 1594143653.80 151.4666 60.0011 32.0000 1.9423 1.9444 408.0445 408.5840 0.0829 -1.0000 -1.0000 4113467 1594143653.90 151.4666 60.0011 32.0000 1.9432 1.9453 407.9456 408.4848 0.0829 -1.0000 -1.0000 4113529 1594143654.00 151.4666 60.0011 32.0000 1.9433 1.9454 407.8655 408.4039 0.0829 -1.0000 -1.0000 4113592 1594143654.10 151.4268 60.0011 32.0000 1.9429 1.9450 407.8828 408.4223 0.0829 -1.0000 -1.0000 4113670 1594143654.20 151.4262 60.0011 32.0000 1.9431 1.9452 407.9743 408.5132 0.0829 -1.0000 -1.0000 4113733 1594143654.30 151.4262 60.0011 32.0000 1.9428 1.9449 408.0981 408.6382 0.0830 -1.0000 -1.0000 4113951 1594143654.40 151.4262 60.0011 32.0000 1.9434 1.9455 408.1371 408.6773 0.0831 -1.0000 -1.0000 4114029 1594143654.50 151.4262 60.0011 32.0000 1.9427 1.9448 408.0603 408.6006 0.0830 -1.0000 -1.0000 4114092 1594143654.60 151.4262 60.0011 32.0000 1.9431 1.9453 407.9766 408.5152 0.0828 -1.0000 -1.0000 4114170 1594143654.70 151.5147 60.0001 32.0000 1.9427 1.9448 407.9327 408.4717 0.0830 -1.0000 -1.0000 4114232 1594143654.80 151.5147 60.0001 32.0000 1.9439 1.9460 407.9870 408.5263 0.0829 -1.0000 -1.0000 4114451 1594143654.90 151.5147 60.0001 32.0000 1.9423 1.9444 408.1489 408.6896 0.0831 -1.0000 -1.0000 4114529 1594143655.00 151.5147 60.0001 32.0000 1.9424 1.9445 408.1295 408.6694 0.0831 -1.0000 -1.0000 4114592 1594143655.10 151.5147 60.0001 32.0000 1.9436 1.9458 407.9534 408.4932 0.0829 -1.0000 -1.0000 4114654 1594143655.20 151.5046 60.0001 32.0000 1.9440 1.9461 407.9303 408.4693 0.0829 -1.0000 -1.0000 4114732 1594143655.30 151.4527 60.0001 32.0000 1.9435 1.9456 407.9463 408.4858 0.0830 -1.0000 -1.0000 4115482 1594143655.40 151.4527 60.0001 32.0000 1.9424 1.9446 407.9561 408.4957 0.0829 -1.0000 -1.0000 4115544 1594143655.50 151.4527 60.0001 32.0000 1.9421 1.9442 408.1185 408.6585 0.0830 -1.0000 -1.0000 4115622 1594143655.60 151.4527 60.0001 32.0000 1.9426 1.9447 408.1064 408.6459 0.0829 -1.0000 -1.0000 4115685 1594143655.70 151.4527 60.0001 32.0000 1.9421 1.9442 407.9246 408.4639 0.0829 -1.0000 -1.0000 4115747 1594143655.80 151.4527 60.0001 32.0000 1.9433 1.9454 407.8936 408.4336 0.0831 -1.0000 -1.0000 4115935 1594143655.90 151.5048 60.0001 32.0000 1.9428 1.9449 408.1318 408.6714 0.0829 -1.0000 -1.0000 4115997 1594143656.00 151.5048 60.0001 32.0000 1.9428 1.9449 408.1046 408.6443 0.0830 -1.0000 -1.0000 4116060 1594143656.10 151.5048 60.0001 32.0000 1.9425 1.9446 408.0986 408.6381 0.0828 -1.0000 -1.0000 4116123 1594143656.20 151.5048 60.0001 32.0000 1.9426 1.9447 408.0153 408.5546 0.0829 -1.0000 -1.0000 4116185 1594143656.30 151.5048 60.0001 32.0000 1.9434 1.9455 407.8643 408.4038 0.0829 -1.0000 -1.0000 4116247 1594143656.40 151.5069 60.0001 32.0000 1.9433 1.9454 407.8853 408.4249 0.0830 -1.0000 -1.0000 4116700 1594143656.50 151.5070 60.0001 32.0000 1.9429 1.9450 408.0188 408.5584 0.0830 -1.0000 -1.0000 4116763 1594143656.60 151.5070 60.0001 32.0000 1.9414 1.9435 408.0640 408.6040 0.0830 -1.0000 -1.0000 4116857 1594143656.70 151.5070 60.0001 32.0000 1.9423 1.9445 408.1027 408.6422 0.0829 -1.0000 -1.0000 4116919 1594143656.80 151.5070 60.0001 32.0000 1.9427 1.9448 408.0776 408.6181 0.0831 -1.0000 -1.0000 4116982 1594143656.90 151.5105 60.0001 32.0000 1.9432 1.9453 407.9086 408.4474 0.0829 -1.0000 -1.0000 4117044 1594143657.00 151.5277 60.0001 32.0000 1.9438 1.9459 407.9991 408.5376 0.0827 -1.0000 -1.0000 4117106 1594143657.10 151.5277 60.0001 32.0000 1.9423 1.9444 408.0231 408.5632 0.0831 -1.0000 -1.0000 4117169 1594143657.20 151.5277 60.0001 32.0000 1.9419 1.9440 408.1310 408.6709 0.0829 -1.0000 -1.0000 4117247 1594143657.30 151.5277 60.0001 32.0000 1.9427 1.9448 408.0714 408.6105 0.0829 -1.0000 -1.0000 4117310 1594143657.40 151.5277 60.0001 32.0000 1.9440 1.9461 407.9613 408.5010 0.0830 -1.0000 -1.0000 4117372 1594143657.50 151.5277 60.0001 32.0000 1.9438 1.9459 407.8769 408.4170 0.0831 -1.0000 -1.0000 4117450 1594143657.60 151.5277 60.0001 32.0000 1.9428 1.9449 407.8812 408.4208 0.0830 -1.0000 -1.0000 4117513 1594143657.70 151.5277 60.0001 32.0000 1.9424 1.9445 407.9928 408.5329 0.0830 -1.0000 -1.0000 4117575 1594143657.80 151.5277 60.0001 32.0000 1.9423 1.9444 407.9917 408.5302 0.0828 -1.0000 -1.0000 4117638 1594143657.90 151.5277 60.0001 32.0000 1.9420 1.9441 408.0980 408.6373 0.0829 -1.0000 -1.0000 4117700 1594143658.00 151.5552 60.0001 32.0000 1.9429 1.9450 408.1111 408.6508 0.0830 -1.0000 -1.0000 4117763 1594143658.10 151.5630 60.0001 32.0000 1.9430 1.9451 407.9630 408.5023 0.0829 -1.0000 -1.0000 4117841 1594143658.20 151.5630 60.0001 32.0000 1.9435 1.9457 408.0050 408.5446 0.0829 -1.0000 -1.0000 4117903 1594143658.30 151.5630 60.0001 32.0000 1.9434 1.9455 408.0515 408.5907 0.0829 -1.0000 -1.0000 4117966 1594143658.40 151.5630 60.0001 32.0000 1.9424 1.9445 408.1303 408.6699 0.0830 -1.0000 -1.0000 4118200 1594143658.50 151.5630 60.0001 32.0000 1.9429 1.9450 408.0701 408.6103 0.0830 -1.0000 -1.0000 4118263 1594143658.60 151.5630 60.0001 32.0000 1.9431 1.9452 408.0567 408.5957 0.0829 -1.0000 -1.0000 4118341 1594143658.70 151.5630 60.0001 32.0000 1.9432 1.9453 408.0014 408.5405 0.0829 -1.0000 -1.0000 4118403 1594143658.80 151.5630 60.0001 32.0000 1.9425 1.9446 407.8923 408.4313 0.0829 -1.0000 -1.0000 4118466 1594143658.90 151.5630 60.0001 32.0000 1.9428 1.9450 407.9176 408.4576 0.0830 -1.0000 -1.0000 4118950 1594143659.00 151.5630 60.0001 32.0000 1.9431 1.9453 407.9387 408.4770 0.0828 -1.0000 -1.0000 4119028 1594143659.10 151.5630 60.0001 32.0000 1.9427 1.9448 408.0184 408.5581 0.0830 -1.0000 -1.0000 4119075 1594143659.20 151.5630 60.0001 32.0000 1.9422 1.9443 408.0114 408.5511 0.0829 -1.0000 -1.0000 4119153 1594143659.30 151.5630 60.0001 32.0000 1.9428 1.9449 407.9027 408.4414 0.0829 -1.0000 -1.0000 4119215 1594143659.40 151.5189 60.0001 32.0000 1.9435 1.9456 407.8625 408.4019 0.0829 -1.0000 -1.0000 4119278 1594143659.50 151.5189 60.0001 32.0000 1.9433 1.9454 407.8850 408.4241 0.0829 -1.0000 -1.0000 4119356 1594143659.60 151.5189 60.0001 32.0000 1.9430 1.9451 407.9611 408.5005 0.0830 -1.0000 -1.0000 4119418 1594143659.70 151.5189 60.0001 32.0000 1.9423 1.9444 408.0776 408.6179 0.0831 -1.0000 -1.0000 4119481 1594143659.80 151.5189 60.0001 32.0000 1.9423 1.9444 408.0366 408.5768 0.0830 -1.0000 -1.0000 4119559 1594143659.90 151.5000 60.0001 32.0000 1.9427 1.9448 407.9099 408.4493 0.0830 -1.0000 -1.0000 4119684 1594143660.00 151.4603 60.0002 32.0000 1.9422 1.9443 407.8768 408.4165 0.0830 -1.0000 -1.0000 4119747 1594143660.10 151.4603 60.0002 32.0000 1.9437 1.9458 407.8754 408.4151 0.0831 -1.0000 -1.0000 4119809 1594143660.20 151.4603 60.0002 32.0000 1.9435 1.9456 408.0048 408.5447 0.0830 -1.0000 -1.0000 4119872 1594143660.30 151.4603 60.0002 32.0000 1.9425 1.9446 408.1080 408.6483 0.0830 -1.0000 -1.0000 4119934 1594143660.40 151.4603 60.0002 32.0000 1.9426 1.9447 408.0250 408.5647 0.0829 -1.0000 -1.0000 4120934 1594143660.50 151.4603 60.0002 32.0000 1.9437 1.9458 407.9550 408.4946 0.0830 -1.0000 -1.0000 4120996 1594143660.60 151.4566 60.0002 32.0000 1.9440 1.9461 407.9278 408.4672 0.0830 -1.0000 -1.0000 4121074 1594143660.70 151.4540 60.0002 32.0000 1.9433 1.9454 407.9233 408.4632 0.0831 -1.0000 -1.0000 4121137 1594143660.80 151.4540 60.0002 32.0000 1.9428 1.9449 407.9515 408.4914 0.0830 -1.0000 -1.0000 4121199 1594143660.90 151.4540 60.0002 32.0000 1.9421 1.9442 408.0602 408.5999 0.0830 -1.0000 -1.0000 4121262 1594143661.00 151.4540 60.0002 32.0000 1.9425 1.9446 408.0801 408.6201 0.0831 -1.0000 -1.0000 4121324 1594143661.10 151.4540 60.0002 32.0000 1.9436 1.9458 407.9754 408.5150 0.0829 -1.0000 -1.0000 4121387 1594143661.20 151.4490 60.0002 32.0000 1.9436 1.9457 407.9015 408.4401 0.0829 -1.0000 -1.0000 4121465 1594143661.30 151.4490 60.0002 32.0000 1.9434 1.9455 407.8766 408.4164 0.0830 -1.0000 -1.0000 4121527 1594143661.40 151.4490 60.0002 32.0000 1.9430 1.9451 407.8779 408.4168 0.0828 -1.0000 -1.0000 4121590 1594143661.50 151.4490 60.0002 32.0000 1.9424 1.9445 408.0783 408.6176 0.0829 -1.0000 -1.0000 4121668 1594143661.60 151.4490 60.0002 32.0000 1.9432 1.9453 408.0339 408.5740 0.0830 -1.0000 -1.0000 4121731 1594143661.70 151.4056 60.0002 32.0000 1.9439 1.9460 407.9380 408.4782 0.0831 -1.0000 -1.0000 4121793 1594143661.80 151.4043 60.0002 32.0000 1.9435 1.9457 407.8532 408.3939 0.0831 -1.0000 -1.0000 4121871 1594143661.90 151.4043 60.0002 32.0000 1.9429 1.9451 408.0098 408.5488 0.0829 -1.0000 -1.0000 4121934 1594143662.00 151.4043 60.0002 32.0000 1.9430 1.9451 408.0579 408.5979 0.0831 -1.0000 -1.0000 4121996 1594143662.10 151.4043 60.0002 32.0000 1.9426 1.9447 408.0878 408.6284 0.0831 -1.0000 -1.0000 4122059 1594143662.20 151.4298 60.0002 32.0000 1.9422 1.9443 408.0684 408.6083 0.0830 -1.0000 -1.0000 4122121 1594143662.30 151.4816 60.0002 32.0000 1.9429 1.9450 408.0571 408.5968 0.0830 -1.0000 -1.0000 4122184 1594143662.40 151.4816 60.0002 32.0000 1.9436 1.9457 407.8098 408.3491 0.0829 -1.0000 -1.0000 4122262 1594143662.50 151.4816 60.0002 32.0000 1.9439 1.9461 407.9407 408.4797 0.0829 -1.0000 -1.0000 4122434 1594143662.60 151.4816 60.0002 32.0000 1.9437 1.9458 407.9720 408.5117 0.0830 -1.0000 -1.0000 4122511 1594143662.70 151.4816 60.0002 32.0000 1.9432 1.9453 408.0421 408.5821 0.0830 -1.0000 -1.0000 4122574 1594143662.80 151.4816 60.0002 32.0000 1.9428 1.9449 408.1457 408.6860 0.0830 -1.0000 -1.0000 4122637 1594143662.90 151.4816 60.0002 32.0000 1.9426 1.9447 408.0285 408.5686 0.0830 -1.0000 -1.0000 4122715 1594143663.00 151.4816 60.0002 32.0000 1.9431 1.9453 407.9135 408.4548 0.0832 -1.0000 -1.0000 4122777 1594143663.10 151.4816 60.0002 32.0000 1.9444 1.9465 407.8905 408.4297 0.0829 -1.0000 -1.0000 4122840 1594143663.20 151.4816 60.0002 32.0000 1.9433 1.9454 408.0449 408.5851 0.0831 -1.0000 -1.0000 4122902 1594143663.30 151.5002 60.0002 32.0000 1.9428 1.9449 408.0327 408.5722 0.0829 -1.0000 -1.0000 4122965 1594143663.40 151.5084 60.0002 32.0000 1.9422 1.9443 408.0989 408.6385 0.0830 -1.0000 -1.0000 4123058 1594143663.50 151.5084 60.0002 32.0000 1.9432 1.9453 408.1149 408.6554 0.0831 -1.0000 -1.0000 4123246 1594143663.60 151.5084 60.0002 32.0000 1.9429 1.9450 407.9631 408.5027 0.0829 -1.0000 -1.0000 4123308 1594143663.70 151.5084 60.0002 32.0000 1.9437 1.9458 407.9791 408.5186 0.0830 -1.0000 -1.0000 4123371 1594143663.80 151.5084 60.0002 32.0000 1.9430 1.9451 407.9699 408.5093 0.0829 -1.0000 -1.0000 4123433 1594143663.90 151.4861 60.0002 32.0000 1.9428 1.9449 408.1090 408.6480 0.0829 -1.0000 -1.0000 4123496 1594143664.00 151.4861 60.0002 32.0000 1.9428 1.9449 408.0739 408.6143 0.0830 -1.0000 -1.0000 4123558 1594143664.10 151.4861 60.0002 32.0000 1.9427 1.9448 407.9893 408.5290 0.0830 -1.0000 -1.0000 4123980 1594143664.20 151.4861 60.0002 32.0000 1.9432 1.9453 407.9639 408.5035 0.0829 -1.0000 -1.0000 4124058 1594143664.30 151.4861 60.0002 32.0000 1.9437 1.9458 407.9913 408.5312 0.0830 -1.0000 -1.0000 4124120 1594143664.40 151.5220 60.0002 32.0000 1.9436 1.9457 407.9675 408.5071 0.0829 -1.0000 -1.0000 4124183 1594143664.50 151.5758 60.0002 32.0000 1.9429 1.9451 408.0287 408.5686 0.0830 -1.0000 -1.0000 4124245 1594143664.60 151.5758 60.0002 32.0000 1.9424 1.9445 408.0627 408.6028 0.0830 -1.0000 -1.0000 4124433 1594143664.70 151.5758 60.0002 32.0000 1.9423 1.9444 408.1667 408.7059 0.0828 -1.0000 -1.0000 4124495 1594143664.80 151.5758 60.0002 32.0000 1.9430 1.9451 408.0969 408.6360 0.0829 -1.0000 -1.0000 4124558 1594143664.90 151.5758 60.0002 32.0000 1.9428 1.9449 408.0518 408.5918 0.0829 -1.0000 -1.0000 4124636 1594143665.00 151.5761 60.0001 32.0000 1.9426 1.9447 407.9380 408.4769 0.0830 -1.0000 -1.0000 4124698 1594143665.10 151.5761 60.0001 32.0000 1.9429 1.9450 407.9442 408.4826 0.0828 -1.0000 -1.0000 4124948 1594143665.20 151.5761 60.0001 32.0000 1.9428 1.9449 408.0161 408.5554 0.0830 -1.0000 -1.0000 4125011 1594143665.30 151.5761 60.0001 32.0000 1.9425 1.9446 408.1550 408.6954 0.0830 -1.0000 -1.0000 4125073 1594143665.40 151.5761 60.0001 32.0000 1.9424 1.9445 408.1714 408.7111 0.0829 -1.0000 -1.0000 4125136 1594143665.50 151.5902 60.0001 32.0000 1.9427 1.9449 408.0658 408.6049 0.0829 -1.0000 -1.0000 4125214 1594143665.60 151.5937 60.0001 32.0000 1.9426 1.9447 407.9299 408.4689 0.0828 -1.0000 -1.0000 4125652 1594143665.70 151.5937 60.0001 32.0000 1.9432 1.9453 407.8436 408.3833 0.0830 -1.0000 -1.0000 4125730 1594143665.80 151.5937 60.0001 32.0000 1.9431 1.9452 407.8418 408.3816 0.0830 -1.0000 -1.0000 4125792 1594143665.90 151.5937 60.0001 32.0000 1.9434 1.9455 407.9923 408.5325 0.0831 -1.0000 -1.0000 4125855 1594143666.00 151.5937 60.0001 32.0000 1.9425 1.9446 407.9759 408.5157 0.0830 -1.0000 -1.0000 4125917 1594143666.10 151.5180 60.0001 32.0000 1.9424 1.9445 407.9907 408.5305 0.0830 -1.0000 -1.0000 4125995 1594143666.20 151.4574 60.0001 32.0000 1.9429 1.9450 408.0488 408.5881 0.0829 -1.0000 -1.0000 4126433 1594143666.30 151.4574 60.0001 32.0000 1.9430 1.9451 407.9557 408.4945 0.0829 -1.0000 -1.0000 4126495 1594143666.40 151.4574 60.0001 32.0000 1.9429 1.9450 407.8619 408.4022 0.0831 -1.0000 -1.0000 4126573 1594143666.50 151.4574 60.0001 32.0000 1.9425 1.9446 407.9043 408.4445 0.0831 -1.0000 -1.0000 4126620 1594143666.60 151.4574 60.0001 32.0000 1.9424 1.9445 407.9063 408.4461 0.0830 -1.0000 -1.0000 4126698 1594143666.70 151.5406 60.0001 32.0000 1.9423 1.9444 408.0414 408.5812 0.0829 -1.0000 -1.0000 4126761 1594143666.80 151.5406 60.0001 32.0000 1.9425 1.9446 408.0143 408.5546 0.0831 -1.0000 -1.0000 4126823 1594143666.90 151.5406 60.0001 32.0000 1.9429 1.9450 408.0452 408.5859 0.0831 -1.0000 -1.0000 4126901 1594143667.00 151.5406 60.0001 32.0000 1.9438 1.9459 408.0060 408.5464 0.0830 -1.0000 -1.0000 4126964 1594143667.10 151.5406 60.0001 32.0000 1.9433 1.9454 407.9168 408.4561 0.0829 -1.0000 -1.0000 4127026 1594143667.20 151.4763 60.0001 32.0000 1.9422 1.9444 407.8885 408.4270 0.0828 -1.0000 -1.0000 4127729 1594143667.30 151.4662 60.0001 32.0000 1.9417 1.9438 407.9748 408.5142 0.0830 -1.0000 -1.0000 4127776 1594143667.40 151.4662 60.0001 32.0000 1.9428 1.9449 408.0733 408.6132 0.0830 -1.0000 -1.0000 4127854 1594143667.50 151.4662 60.0001 32.0000 1.9424 1.9445 408.0141 408.5537 0.0830 -1.0000 -1.0000 4127916 1594143667.60 151.4662 60.0001 32.0000 1.9430 1.9451 407.8866 408.4261 0.0829 -1.0000 -1.0000 4127979 1594143667.70 151.4662 60.0001 32.0000 1.9437 1.9458 407.8677 408.4065 0.0829 -1.0000 -1.0000 4128042 1594143667.80 151.4412 60.0001 32.0000 1.9431 1.9452 407.8905 408.4297 0.0829 -1.0000 -1.0000 4128120 1594143667.90 151.4412 60.0001 32.0000 1.9418 1.9439 408.0211 408.5602 0.0829 -1.0000 -1.0000 4128182 1594143668.00 151.4412 60.0001 32.0000 1.9431 1.9452 408.1267 408.6657 0.0828 -1.0000 -1.0000 4128245 1594143668.10 151.4412 60.0001 32.0000 1.9431 1.9452 408.1627 408.7024 0.0830 -1.0000 -1.0000 4128323 1594143668.20 151.4412 60.0001 32.0000 1.9434 1.9455 408.0212 408.5610 0.0830 -1.0000 -1.0000 4128385 1594143668.30 151.4412 60.0001 32.0000 1.9436 1.9457 408.0020 408.5412 0.0829 -1.0000 -1.0000 4128448 1594143668.40 151.4412 60.0001 32.0000 1.9426 1.9447 408.0898 408.6299 0.0831 -1.0000 -1.0000 4128526 1594143668.50 151.4412 60.0001 32.0000 1.9422 1.9443 407.9981 408.5375 0.0829 -1.0000 -1.0000 4128573 1594143668.60 151.4412 60.0001 32.0000 1.9432 1.9453 408.1190 408.6583 0.0830 -1.0000 -1.0000 4128651 1594143668.70 151.4412 60.0001 32.0000 1.9431 1.9452 408.0702 408.6100 0.0830 -1.0000 -1.0000 4128979 1594143668.80 151.4412 60.0001 32.0000 1.9432 1.9453 408.0074 408.5477 0.0830 -1.0000 -1.0000 4129041 1594143668.90 151.4562 60.0004 32.0000 1.9437 1.9458 407.8802 408.4199 0.0830 -1.0000 -1.0000 4129166 1594143669.00 151.4626 60.0006 32.0000 1.9443 1.9464 407.8613 408.4009 0.0830 -1.0000 -1.0000 4129229 1594143669.10 151.4626 60.0006 32.0000 1.9429 1.9450 408.0595 408.5981 0.0828 -1.0000 -1.0000 4129291 1594143669.20 151.4626 60.0006 32.0000 1.9429 1.9450 408.0993 408.6387 0.0829 -1.0000 -1.0000 4129369 1594143669.30 151.4626 60.0006 32.0000 1.9425 1.9446 408.1076 408.6486 0.0832 -1.0000 -1.0000 4129432 1594143669.40 151.4626 60.0006 32.0000 1.9427 1.9448 408.1058 408.6454 0.0830 -1.0000 -1.0000 4129494 1594143669.50 151.4626 60.0006 32.0000 1.9433 1.9454 407.8506 408.3907 0.0830 -1.0000 -1.0000 4129557 1594143669.60 151.4729 60.0006 32.0000 1.9435 1.9456 407.9404 408.4800 0.0830 -1.0000 -1.0000 4129619 1594143669.70 151.4753 60.0006 32.0000 1.9428 1.9449 408.1102 408.6498 0.0830 -1.0000 -1.0000 4129682 1594143669.80 151.4753 60.0006 32.0000 1.9431 1.9452 408.0983 408.6379 0.0829 -1.0000 -1.0000 4129760 1594143669.90 151.4753 60.0006 32.0000 1.9426 1.9447 408.1439 408.6837 0.0830 -1.0000 -1.0000 4129823 1594143670.00 151.4753 60.0006 32.0000 1.9438 1.9459 408.0671 408.6071 0.0830 -1.0000 -1.0000 4129885 1594143670.10 151.4753 60.0006 32.0000 1.9428 1.9449 407.9922 408.5315 0.0829 -1.0000 -1.0000 4129963 1594143670.20 151.4753 60.0006 32.0000 1.9434 1.9455 407.8817 408.4211 0.0830 -1.0000 -1.0000 4130026 1594143670.30 151.5535 60.0006 32.0000 1.9428 1.9449 407.8889 408.4276 0.0829 -1.0000 -1.0000 4130229 1594143670.40 151.5535 60.0006 32.0000 1.9423 1.9444 408.0453 408.5856 0.0831 -1.0000 -1.0000 4130291 1594143670.50 151.5535 60.0006 32.0000 1.9429 1.9450 408.0907 408.6313 0.0831 -1.0000 -1.0000 4130354 1594143670.60 151.5535 60.0006 32.0000 1.9433 1.9454 407.9497 408.4899 0.0830 -1.0000 -1.0000 4130432 1594143670.70 151.5535 60.0006 32.0000 1.9437 1.9458 407.8807 408.4204 0.0830 -1.0000 -1.0000 4130494 1594143670.80 151.5535 60.0006 32.0000 1.9427 1.9448 407.8720 408.4111 0.0829 -1.0000 -1.0000 4130681 1594143670.90 151.5535 60.0006 32.0000 1.9423 1.9445 407.8877 408.4270 0.0830 -1.0000 -1.0000 4130760 1594143671.00 151.5535 60.0006 32.0000 1.9422 1.9443 408.0670 408.6072 0.0830 -1.0000 -1.0000 4130822 1594143671.10 151.5535 60.0006 32.0000 1.9427 1.9448 408.1037 408.6434 0.0829 -1.0000 -1.0000 4130869 1594143671.20 151.5535 60.0006 32.0000 1.9423 1.9444 408.0983 408.6380 0.0830 -1.0000 -1.0000 4130947 1594143671.30 151.5535 60.0006 32.0000 1.9424 1.9445 408.0184 408.5591 0.0831 -1.0000 -1.0000 4131181 1594143671.40 151.5431 60.0006 32.0000 1.9427 1.9449 407.8960 408.4357 0.0830 -1.0000 -1.0000 4131244 1594143671.50 151.5417 60.0006 32.0000 1.9434 1.9455 407.8383 408.3776 0.0830 -1.0000 -1.0000 4131322 1594143671.60 151.5417 60.0006 32.0000 1.9429 1.9450 407.8678 408.4085 0.0832 -1.0000 -1.0000 4131384 1594143671.70 151.5417 60.0006 32.0000 1.9426 1.9447 408.0386 408.5785 0.0829 -1.0000 -1.0000 4131447 1594143671.80 151.5417 60.0006 32.0000 1.9415 1.9436 407.9818 408.5213 0.0830 -1.0000 -1.0000 4131525 1594143671.90 151.5417 60.0006 32.0000 1.9424 1.9446 408.0365 408.5762 0.0830 -1.0000 -1.0000 4131588 1594143672.00 151.5498 60.0006 32.0000 1.9426 1.9448 407.9178 408.4574 0.0830 -1.0000 -1.0000 4131650 1594143672.10 151.5498 60.0006 32.0000 1.9427 1.9448 407.8837 408.4237 0.0831 -1.0000 -1.0000 4131712 1594143672.20 151.5498 60.0006 32.0000 1.9430 1.9451 407.9063 408.4456 0.0829 -1.0000 -1.0000 4131775 1594143672.30 151.5498 60.0006 32.0000 1.9428 1.9449 407.9805 408.5195 0.0828 -1.0000 -1.0000 4131838 1594143672.40 151.5498 60.0006 32.0000 1.9421 1.9442 408.1016 408.6416 0.0830 -1.0000 -1.0000 4131916 1594143672.50 151.4936 60.0006 32.0000 1.9423 1.9444 408.0017 408.5406 0.0829 -1.0000 -1.0000 4131978 1594143672.60 151.4936 60.0006 32.0000 1.9427 1.9449 407.9563 408.4958 0.0829 -1.0000 -1.0000 4132056 1594143672.70 151.4936 60.0006 32.0000 1.9429 1.9450 407.8922 408.4323 0.0831 -1.0000 -1.0000 4132119 1594143672.80 151.4936 60.0006 32.0000 1.9425 1.9447 407.8356 408.3755 0.0830 -1.0000 -1.0000 4132181 1594143672.90 151.4936 60.0006 32.0000 1.9422 1.9443 408.1658 408.7051 0.0829 -1.0000 -1.0000 4132447 1594143673.00 151.4936 60.0006 32.0000 1.9419 1.9440 408.0698 408.6095 0.0830 -1.0000 -1.0000 4132525 1594143673.10 151.4703 60.0006 32.0000 1.9423 1.9445 407.9990 408.5384 0.0830 -1.0000 -1.0000 4132587 1594143673.20 151.4628 60.0006 32.0000 1.9431 1.9452 408.0123 408.5531 0.0831 -1.0000 -1.0000 4132650 1594143673.30 151.4628 60.0006 32.0000 1.9438 1.9459 407.9275 408.4669 0.0829 -1.0000 -1.0000 4132712 1594143673.40 151.4628 60.0006 32.0000 1.9428 1.9449 407.9639 408.5036 0.0830 -1.0000 -1.0000 4132775 1594143673.50 151.4628 60.0006 32.0000 1.9433 1.9455 407.9548 408.4952 0.0831 -1.0000 -1.0000 4132853 1594143673.60 151.4628 60.0006 32.0000 1.9427 1.9449 408.0606 408.6007 0.0830 -1.0000 -1.0000 4132915 1594143673.70 151.4669 60.0006 32.0000 1.9427 1.9448 408.1202 408.6601 0.0830 -1.0000 -1.0000 4132978 1594143673.80 151.4669 60.0006 32.0000 1.9428 1.9449 408.1093 408.6487 0.0829 -1.0000 -1.0000 4133056 1594143673.90 151.4669 60.0006 32.0000 1.9427 1.9449 408.0668 408.6065 0.0830 -1.0000 -1.0000 4133228 1594143674.00 151.4669 60.0006 32.0000 1.9430 1.9451 407.9574 408.4974 0.0830 -1.0000 -1.0000 4133290 1594143674.10 151.4669 60.0006 32.0000 1.9434 1.9455 407.9832 408.5236 0.0831 -1.0000 -1.0000 4133353 1594143674.20 151.4669 60.0006 32.0000 1.9427 1.9448 407.9776 408.5176 0.0830 -1.0000 -1.0000 4133415 1594143674.30 151.4722 60.0006 32.0000 1.9430 1.9452 408.1220 408.6617 0.0829 -1.0000 -1.0000 4133478 1594143674.40 151.4663 60.0006 32.0000 1.9436 1.9457 408.1487 408.6881 0.0829 -1.0000 -1.0000 4134228 1594143674.50 151.4663 60.0006 32.0000 1.9427 1.9448 408.0630 408.6014 0.0828 -1.0000 -1.0000 4134290 1594143674.60 151.4663 60.0006 32.0000 1.9430 1.9451 408.0228 408.5620 0.0829 -1.0000 -1.0000 4134353 1594143674.70 151.4663 60.0006 32.0000 1.9441 1.9462 407.9714 408.5104 0.0829 -1.0000 -1.0000 4134415 1594143674.80 151.4663 60.0006 32.0000 1.9437 1.9459 407.8931 408.4331 0.0831 -1.0000 -1.0000 4134478 1594143674.90 151.4663 60.0006 32.0000 1.9432 1.9454 407.9212 408.4607 0.0830 -1.0000 -1.0000 4134556 1594143675.00 151.4663 60.0006 32.0000 1.9423 1.9444 408.0317 408.5713 0.0829 -1.0000 -1.0000 4134618 1594143675.10 151.4663 60.0006 32.0000 1.9426 1.9447 408.0698 408.6092 0.0830 -1.0000 -1.0000 4134681 1594143675.20 151.4769 60.0003 32.0000 1.9438 1.9459 407.9713 408.5114 0.0831 -1.0000 -1.0000 4134759 1594143675.30 151.4769 60.0003 32.0000 1.9436 1.9457 407.8722 408.4117 0.0830 -1.0000 -1.0000 4134821 1594143675.40 151.4769 60.0003 32.0000 1.9437 1.9459 407.9874 408.5272 0.0830 -1.0000 -1.0000 4134946 1594143675.50 151.5052 60.0003 32.0000 1.9429 1.9450 407.9744 408.5137 0.0829 -1.0000 -1.0000 4135024 1594143675.60 151.5052 60.0003 32.0000 1.9422 1.9443 408.0517 408.5912 0.0830 -1.0000 -1.0000 4135087 1594143675.70 151.5052 60.0003 32.0000 1.9429 1.9450 408.0528 408.5926 0.0830 -1.0000 -1.0000 4135149 1594143675.80 151.5052 60.0003 32.0000 1.9436 1.9457 408.1452 408.6854 0.0830 -1.0000 -1.0000 4135227 1594143675.90 151.6140 60.0003 32.0000 1.9432 1.9453 407.9597 408.4997 0.0830 -1.0000 -1.0000 4135696 1594143676.00 151.6140 60.0003 32.0000 1.9430 1.9451 407.8500 408.3897 0.0830 -1.0000 -1.0000 4135759 1594143676.10 151.6140 60.0003 32.0000 1.9427 1.9448 407.8636 408.4026 0.0829 -1.0000 -1.0000 4135837 1594143676.20 151.6140 60.0003 32.0000 1.9427 1.9448 407.9177 408.4572 0.0829 -1.0000 -1.0000 4135899 1594143676.30 151.6140 60.0003 32.0000 1.9433 1.9454 408.0628 408.6020 0.0830 -1.0000 -1.0000 4135961 1594143676.40 151.6140 60.0003 32.0000 1.9427 1.9449 408.0957 408.6360 0.0830 -1.0000 -1.0000 4136024 1594143676.50 151.6140 60.0003 32.0000 1.9428 1.9449 407.8377 408.3776 0.0830 -1.0000 -1.0000 4136102 1594143676.60 151.6140 60.0003 32.0000 1.9440 1.9461 407.8705 408.4098 0.0829 -1.0000 -1.0000 4136165 1594143676.70 151.6140 60.0003 32.0000 1.9432 1.9454 408.0369 408.5779 0.0833 -1.0000 -1.0000 4136227 1594143676.80 151.6140 60.0003 32.0000 1.9432 1.9453 408.0796 408.6193 0.0829 -1.0000 -1.0000 4136290 1594143676.90 151.6107 60.0003 32.0000 1.9432 1.9453 408.1039 408.6439 0.0831 -1.0000 -1.0000 4136368 1594143677.00 151.6056 60.0003 32.0000 1.9429 1.9450 408.1501 408.6898 0.0829 -1.0000 -1.0000 4137258 1594143677.10 151.6056 60.0003 32.0000 1.9431 1.9452 407.9532 408.4920 0.0829 -1.0000 -1.0000 4137321 1594143677.20 151.6056 60.0003 32.0000 1.9435 1.9456 407.8737 408.4127 0.0829 -1.0000 -1.0000 4137399 1594143677.30 151.6056 60.0003 32.0000 1.9439 1.9460 407.9058 408.4444 0.0828 -1.0000 -1.0000 4137461 1594143677.40 151.6056 60.0003 32.0000 1.9431 1.9452 408.0122 408.5517 0.0830 -1.0000 -1.0000 4137524 1594143677.50 151.5310 60.0003 32.0000 1.9430 1.9451 408.1244 408.6644 0.0831 -1.0000 -1.0000 4137602 1594143677.60 151.5310 60.0003 32.0000 1.9422 1.9443 408.1436 408.6834 0.0829 -1.0000 -1.0000 4137664 1594143677.70 151.5310 60.0003 32.0000 1.9434 1.9455 408.0595 408.5989 0.0829 -1.0000 -1.0000 4137727 1594143677.80 151.5310 60.0003 32.0000 1.9438 1.9459 407.8900 408.4296 0.0830 -1.0000 -1.0000 4137789 1594143677.90 151.5310 60.0003 32.0000 1.9437 1.9458 407.8764 408.4163 0.0830 -1.0000 -1.0000 4137852 1594143678.00 151.5310 60.0003 32.0000 1.9434 1.9455 407.9382 408.4771 0.0830 -1.0000 -1.0000 4138492 1594143678.10 151.5340 60.0003 32.0000 1.9419 1.9440 407.9465 408.4865 0.0830 -1.0000 -1.0000 4138570 1594143678.20 151.5061 60.0003 32.0000 1.9429 1.9450 408.0015 408.5406 0.0829 -1.0000 -1.0000 4138633 1594143678.30 151.5061 60.0003 32.0000 1.9431 1.9452 407.9751 408.5134 0.0828 -1.0000 -1.0000 4138695 1594143678.40 151.5061 60.0003 32.0000 1.9434 1.9455 407.9364 408.4764 0.0830 -1.0000 -1.0000 4138758 1594143678.50 151.5061 60.0003 32.0000 1.9437 1.9458 407.9789 408.5183 0.0830 -1.0000 -1.0000 4138820 1594143678.60 151.5061 60.0003 32.0000 1.9427 1.9448 407.9775 408.5169 0.0829 -1.0000 -1.0000 4138914 1594143678.70 151.5059 60.0003 32.0000 1.9426 1.9447 408.0284 408.5674 0.0828 -1.0000 -1.0000 4138976 1594143678.80 151.5059 60.0003 32.0000 1.9431 1.9452 408.0160 408.5544 0.0829 -1.0000 -1.0000 4139039 1594143678.90 151.5059 60.0003 32.0000 1.9432 1.9453 407.8714 408.4111 0.0830 -1.0000 -1.0000 4139117 1594143679.00 151.5059 60.0003 32.0000 1.9433 1.9454 407.7892 408.3292 0.0831 -1.0000 -1.0000 4139179 1594143679.10 151.5059 60.0003 32.0000 1.9437 1.9458 407.9018 408.4415 0.0829 -1.0000 -1.0000 4139242 1594143679.20 151.5059 60.0003 32.0000 1.9430 1.9451 407.9681 408.5076 0.0830 -1.0000 -1.0000 4139304 1594143679.30 151.5059 60.0003 32.0000 1.9423 1.9444 408.0676 408.6071 0.0829 -1.0000 -1.0000 4139367 1594143679.40 151.5059 60.0003 32.0000 1.9433 1.9454 408.1210 408.6610 0.0830 -1.0000 -1.0000 4139445 1594143679.50 151.5059 60.0003 32.0000 1.9431 1.9452 407.9995 408.5386 0.0829 -1.0000 -1.0000 4139507 1594143679.60 151.5059 60.0003 32.0000 1.9433 1.9455 407.8919 408.4307 0.0829 -1.0000 -1.0000 4139570 1594143679.70 151.4984 60.0002 32.0000 1.9420 1.9441 407.9607 408.4998 0.0829 -1.0000 -1.0000 4139633 1594143679.80 151.3835 59.9990 32.0000 1.9423 1.9444 407.9920 408.5309 0.0828 -1.0000 -1.0000 4139711 1594143679.90 151.3835 59.9990 32.0000 1.9426 1.9448 408.0118 408.5518 0.0830 -1.0000 -1.0000 4139773 1594143680.00 151.3835 59.9990 32.0000 1.9428 1.9449 408.0414 408.5814 0.0830 -1.0000 -1.0000 4140258 1594143680.10 151.3835 59.9990 32.0000 1.9424 1.9446 407.8947 408.4343 0.0830 -1.0000 -1.0000 4140336 1594143680.20 151.3835 59.9990 32.0000 1.9429 1.9450 407.7879 408.3274 0.0830 -1.0000 -1.0000 4140398 1594143680.30 151.3835 59.9990 32.0000 1.9434 1.9456 407.7930 408.3320 0.0830 -1.0000 -1.0000 4140492 1594143680.40 151.3835 59.9990 32.0000 1.9426 1.9447 407.8534 408.3922 0.0828 -1.0000 -1.0000 4140554 1594143680.50 151.4667 59.9990 32.0000 1.9426 1.9447 407.9639 408.5033 0.0829 -1.0000 -1.0000 4140617 1594143680.60 151.5037 59.9990 32.0000 1.9424 1.9445 408.0149 408.5549 0.0831 -1.0000 -1.0000 4140695 1594143680.70 151.5037 59.9990 32.0000 1.9420 1.9441 408.0910 408.6305 0.0829 -1.0000 -1.0000 4140757 1594143680.80 151.5037 59.9990 32.0000 1.9432 1.9454 407.8247 408.3641 0.0830 -1.0000 -1.0000 4140820 1594143680.90 151.5037 59.9990 32.0000 1.9433 1.9454 407.8789 408.4194 0.0832 -1.0000 -1.0000 4140882 1594143681.00 151.5037 59.9990 32.0000 1.9429 1.9450 407.8895 408.4289 0.0829 -1.0000 -1.0000 4140945 1594143681.10 151.5037 59.9990 32.0000 1.9425 1.9446 408.0278 408.5674 0.0830 -1.0000 -1.0000 4141023 1594143681.20 151.4960 59.9990 32.0000 1.9424 1.9445 408.0743 408.6142 0.0830 -1.0000 -1.0000 4141085 1594143681.30 151.4966 59.9990 32.0000 1.9421 1.9442 408.1092 408.6492 0.0830 -1.0000 -1.0000 4141148 1594143681.40 151.4966 59.9990 32.0000 1.9426 1.9447 408.1226 408.6623 0.0830 -1.0000 -1.0000 4141226 1594143681.50 151.4966 59.9990 32.0000 1.9430 1.9451 407.9943 408.5339 0.0830 -1.0000 -1.0000 4141288 1594143681.60 151.5259 59.9990 32.0000 1.9434 1.9456 407.8649 408.4037 0.0828 -1.0000 -1.0000 4141476 1594143681.70 151.5502 59.9990 32.0000 1.9434 1.9455 407.7983 408.3370 0.0829 -1.0000 -1.0000 4141538 1594143681.80 151.5502 59.9990 32.0000 1.9434 1.9455 407.8593 408.3989 0.0830 -1.0000 -1.0000 4141601 1594143681.90 151.5502 59.9990 32.0000 1.9424 1.9446 408.0382 408.5781 0.0830 -1.0000 -1.0000 4141663 1594143682.00 151.5502 59.9990 32.0000 1.9426 1.9447 408.0307 408.5704 0.0830 -1.0000 -1.0000 4141726 1594143682.10 151.5502 59.9990 32.0000 1.9427 1.9449 408.0226 408.5622 0.0829 -1.0000 -1.0000 4141804 1594143682.20 151.5502 59.9990 32.0000 1.9434 1.9455 407.8526 408.3921 0.0830 -1.0000 -1.0000 4141867 1594143682.30 151.5502 59.9990 32.0000 1.9434 1.9455 407.7104 408.2501 0.0830 -1.0000 -1.0000 4141929 1594143682.40 151.5502 59.9990 32.0000 1.9428 1.9449 407.8518 408.3915 0.0831 -1.0000 -1.0000 4142007 1594143682.50 151.5502 59.9990 32.0000 1.9432 1.9453 407.9306 408.4708 0.0830 -1.0000 -1.0000 4142070 1594143682.60 151.5146 59.9990 32.0000 1.9424 1.9445 407.9990 408.5375 0.0829 -1.0000 -1.0000 4142257 1594143682.70 151.5487 59.9990 32.0000 1.9422 1.9443 408.0631 408.6037 0.0830 -1.0000 -1.0000 4142319 1594143682.80 151.5487 59.9990 32.0000 1.9428 1.9449 407.9482 408.4883 0.0831 -1.0000 -1.0000 4142382 1594143682.90 151.5239 59.9990 32.0000 1.9429 1.9450 407.8979 408.4386 0.0831 -1.0000 -1.0000 4142444 1594143683.00 151.5239 59.9990 32.0000 1.9430 1.9452 407.8647 408.4051 0.0831 -1.0000 -1.0000 4142507 1594143683.10 151.5239 59.9990 32.0000 1.9423 1.9445 407.9281 408.4676 0.0829 -1.0000 -1.0000 4142944 1594143683.20 151.5239 59.9990 32.0000 1.9421 1.9442 408.0129 408.5526 0.0830 -1.0000 -1.0000 4143022 1594143683.30 151.5239 59.9990 32.0000 1.9416 1.9437 408.0179 408.5587 0.0831 -1.0000 -1.0000 4143085 1594143683.40 151.5239 59.9990 32.0000 1.9425 1.9446 407.9613 408.5011 0.0830 -1.0000 -1.0000 4143147 1594143683.50 151.5239 59.9990 32.0000 1.9431 1.9452 407.9002 408.4403 0.0831 -1.0000 -1.0000 4143225 1594143683.60 151.5239 59.9990 32.0000 1.9430 1.9451 407.8012 408.3410 0.0830 -1.0000 -1.0000 4143694 1594143683.70 151.5239 59.9990 32.0000 1.9435 1.9456 407.8656 408.4050 0.0830 -1.0000 -1.0000 4143772 1594143683.80 151.5239 59.9990 32.0000 1.9418 1.9440 407.9451 408.4849 0.0830 -1.0000 -1.0000 4143835 1594143683.90 151.5239 59.9990 32.0000 1.9419 1.9440 408.0089 408.5483 0.0830 -1.0000 -1.0000 4143897 1594143684.00 151.5406 59.9990 32.0000 1.9424 1.9445 407.9880 408.5282 0.0831 -1.0000 -1.0000 4143960 1594143684.10 151.5406 59.9990 32.0000 1.9429 1.9450 407.8692 408.4084 0.0830 -1.0000 -1.0000 4144038 1594143684.20 151.5406 59.9990 32.0000 1.9437 1.9458 407.8816 408.4215 0.0830 -1.0000 -1.0000 4144100 1594143684.30 151.5406 59.9990 32.0000 1.9433 1.9454 407.9553 408.4952 0.0830 -1.0000 -1.0000 4144163 1594143684.40 151.5406 59.9990 32.0000 1.9426 1.9448 408.0132 408.5524 0.0829 -1.0000 -1.0000 4144241 1594143684.50 151.4888 59.9990 32.0000 1.9425 1.9447 408.0329 408.5724 0.0830 -1.0000 -1.0000 4144303 1594143684.60 151.4843 59.9990 32.0000 1.9425 1.9446 408.0032 408.5430 0.0830 -1.0000 -1.0000 4144366 1594143684.70 151.4843 59.9990 32.0000 1.9428 1.9449 407.9400 408.4794 0.0830 -1.0000 -1.0000 4144428 1594143684.80 151.4843 59.9990 32.0000 1.9432 1.9453 407.8524 408.3932 0.0832 -1.0000 -1.0000 4144491 1594143684.90 151.4843 59.9990 32.0000 1.9419 1.9440 407.8452 408.3851 0.0830 -1.0000 -1.0000 4144569 1594143685.00 151.4843 59.9990 32.0000 1.9423 1.9444 407.9615 408.5005 0.0829 -1.0000 -1.0000 4144631 1594143685.10 151.4843 59.9990 32.0000 1.9426 1.9447 408.0551 408.5952 0.0830 -1.0000 -1.0000 4144694 1594143685.20 151.4738 59.9999 32.0000 1.9429 1.9450 408.0279 408.5674 0.0829 -1.0000 -1.0000 4144991 1594143685.30 151.4738 59.9999 32.0000 1.9426 1.9447 407.9452 408.4849 0.0830 -1.0000 -1.0000 4145053 1594143685.40 151.4738 59.9999 32.0000 1.9430 1.9452 407.8146 408.3541 0.0830 -1.0000 -1.0000 4145116 1594143685.50 151.4738 59.9999 32.0000 1.9436 1.9458 407.8108 408.3498 0.0828 -1.0000 -1.0000 4145178 1594143685.60 151.4738 59.9999 32.0000 1.9427 1.9448 407.9467 408.4854 0.0829 -1.0000 -1.0000 4145241 1594143685.70 151.4738 59.9999 32.0000 1.9421 1.9443 408.0406 408.5801 0.0829 -1.0000 -1.0000 4145475 1594143685.80 151.4738 59.9999 32.0000 1.9422 1.9443 408.0185 408.5574 0.0829 -1.0000 -1.0000 4145553 1594143685.90 151.4738 59.9999 32.0000 1.9426 1.9447 408.0435 408.5831 0.0830 -1.0000 -1.0000 4145615 1594143686.00 151.4738 59.9999 32.0000 1.9433 1.9454 407.9854 408.5257 0.0831 -1.0000 -1.0000 4145678 1594143686.10 151.4738 59.9999 32.0000 1.9438 1.9459 407.8369 408.3766 0.0830 -1.0000 -1.0000 4145756 1594143686.20 151.4738 59.9999 32.0000 1.9432 1.9453 407.8229 408.3626 0.0830 -1.0000 -1.0000 4145975 1594143686.30 151.4738 59.9999 32.0000 1.9433 1.9454 407.9147 408.4549 0.0831 -1.0000 -1.0000 4146037 1594143686.40 151.4548 59.9999 32.0000 1.9432 1.9453 407.9930 408.5326 0.0830 -1.0000 -1.0000 4146115 1594143686.50 151.4548 59.9999 32.0000 1.9435 1.9456 408.0264 408.5657 0.0829 -1.0000 -1.0000 4146178 1594143686.60 151.4548 59.9999 32.0000 1.9433 1.9454 407.9526 408.4919 0.0829 -1.0000 -1.0000 4146240 1594143686.70 151.4548 59.9999 32.0000 1.9430 1.9451 407.8248 408.3649 0.0831 -1.0000 -1.0000 4146475 1594143686.80 151.4548 59.9999 32.0000 1.9431 1.9453 407.8721 408.4113 0.0828 -1.0000 -1.0000 4146537 1594143686.90 151.4535 59.9999 32.0000 1.9425 1.9446 408.0147 408.5543 0.0829 -1.0000 -1.0000 4146600 1594143687.00 151.4361 59.9999 32.0000 1.9416 1.9437 408.0451 408.5842 0.0829 -1.0000 -1.0000 4146662 1594143687.10 151.4361 59.9999 32.0000 1.9424 1.9446 408.0329 408.5730 0.0831 -1.0000 -1.0000 4146725 1594143687.20 151.4361 59.9999 32.0000 1.9433 1.9454 407.8098 408.3488 0.0829 -1.0000 -1.0000 4146959 1594143687.30 151.4361 59.9999 32.0000 1.9434 1.9455 407.8879 408.4280 0.0831 -1.0000 -1.0000 4147021 1594143687.40 151.4361 59.9999 32.0000 1.9426 1.9447 407.9987 408.5385 0.0830 -1.0000 -1.0000 4147084 1594143687.50 151.4704 59.9999 32.0000 1.9431 1.9452 408.1031 408.6430 0.0830 -1.0000 -1.0000 4147162 1594143687.60 151.4704 59.9999 32.0000 1.9430 1.9451 407.9115 408.4514 0.0831 -1.0000 -1.0000 4147224 1594143687.70 151.4704 59.9999 32.0000 1.9439 1.9460 407.8579 408.3982 0.0831 -1.0000 -1.0000 4147506 1594143687.80 151.4704 59.9999 32.0000 1.9436 1.9457 407.8413 408.3816 0.0831 -1.0000 -1.0000 4147584 1594143687.90 151.4704 59.9999 32.0000 1.9434 1.9455 407.8502 408.3903 0.0830 -1.0000 -1.0000 4147646 1594143688.00 151.5261 59.9999 32.0000 1.9433 1.9454 407.9431 408.4820 0.0829 -1.0000 -1.0000 4147709 1594143688.10 151.5317 59.9999 32.0000 1.9430 1.9451 408.0496 408.5900 0.0831 -1.0000 -1.0000 4147771 1594143688.20 151.5317 59.9999 32.0000 1.9429 1.9450 408.0553 408.5945 0.0829 -1.0000 -1.0000 4147834 1594143688.30 151.5317 59.9999 32.0000 1.9432 1.9453 408.0228 408.5620 0.0829 -1.0000 -1.0000 4147959 1594143688.40 151.5317 59.9999 32.0000 1.9439 1.9460 407.9548 408.4945 0.0830 -1.0000 -1.0000 4148037 1594143688.50 151.5317 59.9999 32.0000 1.9437 1.9459 407.7836 408.3223 0.0829 -1.0000 -1.0000 4148099 1594143688.60 151.5774 59.9999 32.0000 1.9434 1.9456 407.7829 408.3226 0.0830 -1.0000 -1.0000 4148178 1594143688.70 151.5774 59.9999 32.0000 1.9428 1.9450 407.9979 408.5376 0.0830 -1.0000 -1.0000 4148240 1594143688.80 151.5774 59.9999 32.0000 1.9425 1.9446 407.9802 408.5206 0.0831 -1.0000 -1.0000 4148708 1594143688.90 151.5774 59.9999 32.0000 1.9426 1.9447 407.9339 408.4736 0.0830 -1.0000 -1.0000 4148787 1594143689.00 151.5774 59.9999 32.0000 1.9435 1.9457 407.9618 408.5016 0.0830 -1.0000 -1.0000 4148849 1594143689.10 151.5774 59.9999 32.0000 1.9439 1.9460 407.7883 408.3279 0.0829 -1.0000 -1.0000 4148912 1594143689.20 151.5774 59.9999 32.0000 1.9440 1.9462 407.8511 408.3898 0.0829 -1.0000 -1.0000 4148990 1594143689.30 151.6431 59.9999 32.0000 1.9438 1.9459 407.9346 408.4753 0.0832 -1.0000 -1.0000 4149224 1594143689.40 151.6431 59.9999 32.0000 1.9431 1.9452 407.9909 408.5300 0.0829 -1.0000 -1.0000 4149286 1594143689.50 151.6431 59.9999 32.0000 1.9430 1.9451 408.0545 408.5942 0.0830 -1.0000 -1.0000 4149365 1594143689.60 151.6431 59.9999 32.0000 1.9427 1.9448 408.1446 408.6834 0.0828 -1.0000 -1.0000 4149427 1594143689.70 151.6431 59.9999 32.0000 1.9440 1.9461 408.0368 408.5749 0.0827 -1.0000 -1.0000 4149490 1594143689.80 151.6326 60.0001 32.0000 1.9435 1.9456 407.9002 408.4382 0.0827 -1.0000 -1.0000 4149724 1594143689.90 151.6246 60.0003 32.0000 1.9444 1.9465 407.9429 408.4810 0.0827 -1.0000 -1.0000 4149787 1594143690.00 151.6246 60.0003 32.0000 1.9432 1.9453 408.0088 408.5466 0.0827 -1.0000 -1.0000 4149849 1594143690.10 151.6246 60.0003 32.0000 1.9417 1.9438 408.0448 408.5837 0.0829 -1.0000 -1.0000 4149927 1594143690.20 151.6246 60.0003 32.0000 1.9433 1.9454 408.0273 408.5675 0.0831 -1.0000 -1.0000 4149990 1594143690.30 151.6246 60.0003 32.0000 1.9436 1.9457 407.9084 408.4471 0.0828 -1.0000 -1.0000 4150052 1594143690.40 151.6246 60.0003 32.0000 1.9435 1.9456 407.9031 408.4421 0.0829 -1.0000 -1.0000 4150114 1594143690.50 151.5939 60.0003 32.0000 1.9435 1.9456 407.8448 408.3842 0.0830 -1.0000 -1.0000 4150192 1594143690.60 151.5400 60.0003 32.0000 1.9428 1.9449 407.8447 408.3835 0.0829 -1.0000 -1.0000 4150255 1594143690.70 151.5400 60.0003 32.0000 1.9425 1.9446 407.9478 408.4865 0.0828 -1.0000 -1.0000 4150317 1594143690.80 151.5400 60.0003 32.0000 1.9422 1.9443 408.1059 408.6461 0.0831 -1.0000 -1.0000 4150443 1594143690.90 151.5400 60.0003 32.0000 1.9427 1.9448 407.9891 408.5284 0.0829 -1.0000 -1.0000 4150521 1594143691.00 151.5400 60.0003 32.0000 1.9435 1.9456 407.8263 408.3650 0.0828 -1.0000 -1.0000 4150583 1594143691.10 151.5014 60.0003 32.0000 1.9435 1.9456 407.7756 408.3140 0.0828 -1.0000 -1.0000 4150645 1594143691.20 151.5014 60.0003 32.0000 1.9437 1.9458 407.8840 408.4224 0.0829 -1.0000 -1.0000 4150724 1594143691.30 151.5014 60.0003 32.0000 1.9428 1.9449 407.9511 408.4906 0.0829 -1.0000 -1.0000 4150786 1594143691.40 151.5014 60.0003 32.0000 1.9430 1.9451 408.1025 408.6418 0.0829 -1.0000 -1.0000 4151036 1594143691.50 151.5014 60.0003 32.0000 1.9432 1.9453 408.0041 408.5436 0.0829 -1.0000 -1.0000 4151114 1594143691.60 151.5126 60.0003 32.0000 1.9430 1.9451 407.9720 408.5110 0.0829 -1.0000 -1.0000 4151177 1594143691.70 151.5214 60.0003 32.0000 1.9437 1.9458 407.9193 408.4582 0.0829 -1.0000 -1.0000 4151239 1594143691.80 151.5214 60.0003 32.0000 1.9434 1.9456 407.9614 408.5006 0.0829 -1.0000 -1.0000 4151317 1594143691.90 151.5214 60.0003 32.0000 1.9432 1.9453 407.9723 408.5119 0.0830 -1.0000 -1.0000 4152005 1594143692.00 151.5214 60.0003 32.0000 1.9428 1.9449 408.0107 408.5502 0.0829 -1.0000 -1.0000 4152067 1594143692.10 151.5214 60.0003 32.0000 1.9431 1.9452 407.9092 408.4486 0.0829 -1.0000 -1.0000 4152130 1594143692.20 151.5284 60.0003 32.0000 1.9432 1.9453 407.8750 408.4137 0.0829 -1.0000 -1.0000 4152192 1594143692.30 151.5284 60.0003 32.0000 1.9440 1.9461 407.8489 408.3885 0.0829 -1.0000 -1.0000 4152255 1594143692.40 151.5284 60.0003 32.0000 1.9437 1.9459 407.9193 408.4574 0.0827 -1.0000 -1.0000 4152333 1594143692.50 151.5284 60.0003 32.0000 1.9435 1.9456 408.0934 408.6330 0.0829 -1.0000 -1.0000 4152395 1594143692.60 151.5284 60.0003 32.0000 1.9425 1.9446 408.1126 408.6521 0.0830 -1.0000 -1.0000 4152458 1594143692.70 151.5286 60.0003 32.0000 1.9425 1.9447 408.0753 408.6157 0.0831 -1.0000 -1.0000 4152520 1594143692.80 151.5334 60.0003 32.0000 1.9437 1.9458 407.9233 408.4632 0.0829 -1.0000 -1.0000 4152598 1594143692.90 151.5334 60.0003 32.0000 1.9437 1.9459 407.8709 408.4091 0.0829 -1.0000 -1.0000 4152723 1594143693.00 151.5334 60.0003 32.0000 1.9442 1.9463 407.8932 408.4321 0.0829 -1.0000 -1.0000 4152786 1594143693.10 151.5334 60.0003 32.0000 1.9438 1.9459 407.8362 408.3750 0.0829 -1.0000 -1.0000 4152848 1594143693.20 151.5334 60.0003 32.0000 1.9427 1.9449 407.9509 408.4898 0.0829 -1.0000 -1.0000 4152926 1594143693.30 151.5384 60.0003 32.0000 1.9429 1.9450 408.0457 408.5852 0.0830 -1.0000 -1.0000 4152989 1594143693.40 151.5384 60.0003 32.0000 1.9426 1.9447 407.9329 408.4716 0.0828 -1.0000 -1.0000 4153754 1594143693.50 151.5384 60.0003 32.0000 1.9436 1.9457 407.8645 408.4032 0.0828 -1.0000 -1.0000 4153817 1594143693.60 151.5384 60.0003 32.0000 1.9434 1.9456 407.8829 408.4214 0.0829 -1.0000 -1.0000 4153879 1594143693.70 151.5384 60.0003 32.0000 1.9427 1.9448 407.9398 408.4796 0.0830 -1.0000 -1.0000 4153942 1594143693.80 151.5193 60.0003 32.0000 1.9424 1.9445 408.0618 408.6011 0.0829 -1.0000 -1.0000 4154020 1594143693.90 151.5058 60.0003 32.0000 1.9429 1.9451 408.0625 408.6022 0.0830 -1.0000 -1.0000 4154082 1594143694.00 151.5058 60.0003 32.0000 1.9427 1.9448 407.9695 408.5084 0.0828 -1.0000 -1.0000 4154145 1594143694.10 151.5058 60.0003 32.0000 1.9433 1.9455 407.9311 408.4703 0.0829 -1.0000 -1.0000 4154223 1594143694.20 151.5058 60.0003 32.0000 1.9426 1.9447 407.7867 408.3262 0.0830 -1.0000 -1.0000 4154270 1594143694.30 151.5058 60.0003 32.0000 1.9428 1.9449 407.8228 408.3623 0.0830 -1.0000 -1.0000 4154348 1594143694.40 151.5074 60.0003 32.0000 1.9427 1.9449 407.9886 408.5279 0.0829 -1.0000 -1.0000 4154410 1594143694.50 151.5074 60.0003 32.0000 1.9424 1.9445 408.0389 408.5784 0.0829 -1.0000 -1.0000 4154473 1594143694.60 151.5074 60.0003 32.0000 1.9429 1.9450 407.9977 408.5364 0.0828 -1.0000 -1.0000 4154551 1594143694.70 151.5074 60.0003 32.0000 1.9429 1.9450 407.8738 408.4140 0.0831 -1.0000 -1.0000 4154613 1594143694.80 151.5074 60.0003 32.0000 1.9427 1.9448 407.7678 408.3063 0.0828 -1.0000 -1.0000 4154676 1594143694.90 151.5074 60.0003 32.0000 1.9428 1.9450 407.8297 408.3675 0.0827 -1.0000 -1.0000 4154754 1594143695.00 151.4567 60.0003 32.0000 1.9427 1.9448 407.8458 408.3852 0.0830 -1.0000 -1.0000 4154816 1594143695.10 151.4567 60.0003 32.0000 1.9429 1.9451 407.9596 408.4994 0.0830 -1.0000 -1.0000 4154879 1594143695.20 151.4567 60.0003 32.0000 1.9424 1.9445 408.0194 408.5595 0.0830 -1.0000 -1.0000 4154941 1594143695.30 151.4567 60.0003 32.0000 1.9430 1.9451 407.9358 408.4760 0.0830 -1.0000 -1.0000 4155004 1594143695.40 151.4567 60.0003 32.0000 1.9427 1.9448 407.9282 408.4674 0.0829 -1.0000 -1.0000 4155066 1594143695.50 151.4567 60.0003 32.0000 1.9434 1.9455 407.9079 408.4471 0.0829 -1.0000 -1.0000 4155144 1594143695.60 151.4856 60.0003 32.0000 1.9429 1.9450 407.9439 408.4841 0.0830 -1.0000 -1.0000 4155207 1594143695.70 151.5144 60.0003 32.0000 1.9425 1.9446 407.9830 408.5222 0.0830 -1.0000 -1.0000 4155269 1594143695.80 151.5144 60.0003 32.0000 1.9420 1.9442 408.0199 408.5598 0.0830 -1.0000 -1.0000 4155347 1594143695.90 151.5144 60.0003 32.0000 1.9428 1.9450 408.0163 408.5558 0.0829 -1.0000 -1.0000 4155410 1594143696.00 151.5144 60.0003 32.0000 1.9430 1.9451 407.9541 408.4938 0.0830 -1.0000 -1.0000 4155738 1594143696.10 151.5144 60.0003 32.0000 1.9440 1.9461 407.8050 408.3451 0.0830 -1.0000 -1.0000 4155801 1594143696.20 151.4320 60.0003 32.0000 1.9425 1.9446 407.7787 408.3174 0.0829 -1.0000 -1.0000 4155863 1594143696.30 151.4320 60.0003 32.0000 1.9426 1.9447 407.9497 408.4890 0.0829 -1.0000 -1.0000 4155926 1594143696.40 151.4320 60.0003 32.0000 1.9430 1.9451 408.0211 408.5606 0.0829 -1.0000 -1.0000 4156004 1594143696.50 151.4320 60.0003 32.0000 1.9423 1.9445 408.0062 408.5459 0.0829 -1.0000 -1.0000 4156488 1594143696.60 151.4320 60.0003 32.0000 1.9426 1.9447 408.0026 408.5414 0.0829 -1.0000 -1.0000 4156566 1594143696.70 151.4320 60.0003 32.0000 1.9432 1.9454 407.8564 408.3956 0.0830 -1.0000 -1.0000 4156628 1594143696.80 151.4967 60.0003 32.0000 1.9434 1.9455 407.8669 408.4054 0.0828 -1.0000 -1.0000 4156691 1594143696.90 151.4967 60.0003 32.0000 1.9428 1.9449 407.8627 408.4019 0.0829 -1.0000 -1.0000 4156753 1594143697.00 151.4967 60.0003 32.0000 1.9423 1.9444 407.9764 408.5159 0.0829 -1.0000 -1.0000 4156832 1594143697.10 151.4967 60.0003 32.0000 1.9427 1.9448 408.0783 408.6191 0.0832 -1.0000 -1.0000 4156878 1594143697.20 151.4967 60.0003 32.0000 1.9432 1.9454 408.0542 408.5938 0.0830 -1.0000 -1.0000 4156957 1594143697.30 151.5228 60.0003 32.0000 1.9428 1.9449 407.9717 408.5117 0.0830 -1.0000 -1.0000 4157019 1594143697.40 151.5349 60.0003 32.0000 1.9435 1.9456 407.7949 408.3352 0.0832 -1.0000 -1.0000 4157082 1594143697.50 151.5349 60.0003 32.0000 1.9432 1.9454 407.8198 408.3593 0.0830 -1.0000 -1.0000 4157222 1594143697.60 151.5349 60.0003 32.0000 1.9438 1.9459 407.8187 408.3578 0.0829 -1.0000 -1.0000 4157285 1594143697.70 151.5349 60.0003 32.0000 1.9430 1.9451 407.8363 408.3750 0.0829 -1.0000 -1.0000 4157347 1594143697.80 151.5349 60.0003 32.0000 1.9417 1.9438 408.0120 408.5519 0.0830 -1.0000 -1.0000 4157425 1594143697.90 151.5190 60.0003 32.0000 1.9430 1.9451 407.9603 408.5000 0.0830 -1.0000 -1.0000 4157488 1594143698.00 151.5190 60.0003 32.0000 1.9424 1.9445 407.8688 408.4081 0.0829 -1.0000 -1.0000 4158222 1594143698.10 151.5190 60.0003 32.0000 1.9430 1.9451 407.7794 408.3175 0.0829 -1.0000 -1.0000 4158300 1594143698.20 151.5190 60.0003 32.0000 1.9423 1.9444 407.8231 408.3632 0.0831 -1.0000 -1.0000 4158363 1594143698.30 151.5190 60.0003 32.0000 1.9435 1.9456 407.8700 408.4096 0.0829 -1.0000 -1.0000 4158425 1594143698.40 151.5060 60.0003 32.0000 1.9420 1.9441 407.9333 408.4721 0.0829 -1.0000 -1.0000 4158503 1594143698.50 151.5047 60.0003 32.0000 1.9413 1.9435 407.9459 408.4850 0.0829 -1.0000 -1.0000 4158566 1594143698.60 151.5047 60.0003 32.0000 1.9422 1.9443 407.9298 408.4691 0.0830 -1.0000 -1.0000 4158628 1594143698.70 151.5047 60.0003 32.0000 1.9426 1.9447 407.8801 408.4193 0.0830 -1.0000 -1.0000 4158706 1594143698.80 151.5047 60.0003 32.0000 1.9432 1.9453 407.8768 408.4164 0.0829 -1.0000 -1.0000 4158769 1594143698.90 151.5047 60.0003 32.0000 1.9426 1.9447 407.9365 408.4754 0.0829 -1.0000 -1.0000 4158831 1594143699.00 151.4472 60.0003 32.0000 1.9411 1.9432 407.9958 408.5356 0.0830 -1.0000 -1.0000 4158894 1594143699.10 151.4298 60.0003 32.0000 1.9418 1.9439 407.9654 408.5041 0.0829 -1.0000 -1.0000 4158972 1594143699.20 151.4298 60.0003 32.0000 1.9419 1.9441 407.9675 408.5072 0.0830 -1.0000 -1.0000 4159050 1594143699.30 151.4298 60.0003 32.0000 1.9434 1.9455 407.8462 408.3859 0.0830 -1.0000 -1.0000 4159112 1594143699.40 151.4298 60.0003 32.0000 1.9426 1.9448 407.8030 408.3424 0.0830 -1.0000 -1.0000 4159175 1594143699.50 151.4298 60.0003 32.0000 1.9427 1.9449 407.8778 408.4175 0.0830 -1.0000 -1.0000 4159253 1594143699.60 151.5213 60.0011 32.0000 1.9426 1.9447 408.0022 408.5410 0.0829 -1.0000 -1.0000 4159487 1594143699.70 151.5213 60.0011 32.0000 1.9422 1.9443 408.0742 408.6143 0.0830 -1.0000 -1.0000 4159550 1594143699.80 151.5213 60.0011 32.0000 1.9425 1.9446 408.0744 408.6137 0.0829 -1.0000 -1.0000 4159628 1594143699.90 151.5213 60.0011 32.0000 1.9432 1.9453 407.9696 408.5092 0.0830 -1.0000 -1.0000 4159691 1594143700.00 151.5213 60.0011 32.0000 1.9434 1.9455 407.7946 408.3330 0.0829 -1.0000 -1.0000 4159753 1594143700.10 151.5213 60.0011 32.0000 1.9428 1.9449 407.9742 408.5139 0.0830 -1.0000 -1.0000 4159987 1594143700.20 151.4411 60.0011 32.0000 1.9426 1.9447 408.0309 408.5707 0.0830 -1.0000 -1.0000 4200050 1594143700.30 151.4095 60.0011 32.0000 1.9427 1.9448 407.9630 408.5029 0.0830 -1.0000 -1.0000 4200112 1594143700.40 151.4095 60.0011 32.0000 1.9433 1.9454 407.8854 408.4244 0.0829 -1.0000 -1.0000 4200175 1594143700.50 151.4095 60.0011 32.0000 1.9433 1.9454 407.7386 408.2783 0.0831 -1.0000 -1.0000 4200253 1594143700.60 151.4095 60.0011 32.0000 1.9435 1.9456 407.8032 408.3423 0.0829 -1.0000 -1.0000 4200487 1594143700.70 151.4095 60.0011 32.0000 1.9433 1.9454 407.9313 408.4709 0.0830 -1.0000 -1.0000 4200549 1594143700.80 151.4518 60.0011 32.0000 1.9434 1.9455 407.9972 408.5376 0.0831 -1.0000 -1.0000 4200612 1594143700.90 151.4518 60.0011 32.0000 1.9432 1.9453 408.1914 408.7305 0.0829 -1.0000 -1.0000 4200674 1594143701.00 151.4518 60.0011 32.0000 1.9423 1.9444 407.9931 408.5327 0.0830 -1.0000 -1.0000 4200753 1594143701.10 151.4518 60.0011 32.0000 1.9436 1.9457 407.8489 408.3884 0.0829 -1.0000 -1.0000 4200971 1594143701.20 151.4518 60.0011 32.0000 1.9435 1.9456 407.9173 408.4560 0.0828 -1.0000 -1.0000 4201049 1594143701.30 151.5200 60.0011 32.0000 1.9428 1.9449 407.9338 408.4737 0.0830 -1.0000 -1.0000 4201112 1594143701.40 151.5200 60.0011 32.0000 1.9429 1.9450 408.0716 408.6111 0.0829 -1.0000 -1.0000 4201174 1594143701.50 151.5200 60.0011 32.0000 1.9438 1.9459 408.0456 408.5853 0.0831 -1.0000 -1.0000 4201284 1594143701.60 151.5200 60.0011 32.0000 1.9440 1.9461 407.8583 408.3978 0.0829 -1.0000 -1.0000 4201331 1594143701.70 151.5200 60.0011 32.0000 1.9446 1.9467 407.8547 408.3931 0.0829 -1.0000 -1.0000 4201393 1594143701.80 151.5134 60.0011 32.0000 1.9438 1.9459 407.8457 408.3853 0.0830 -1.0000 -1.0000 4201471 1594143701.90 151.4721 60.0011 32.0000 1.9431 1.9452 407.8215 408.3608 0.0830 -1.0000 -1.0000 4201534 1594143702.00 151.4721 60.0011 32.0000 1.9426 1.9447 408.0282 408.5683 0.0830 -1.0000 -1.0000 4201596 1594143702.10 151.4721 60.0011 32.0000 1.9423 1.9444 407.9798 408.5190 0.0829 -1.0000 -1.0000 4201674 1594143702.20 151.4721 60.0011 32.0000 1.9427 1.9449 408.0100 408.5501 0.0830 -1.0000 -1.0000 4201737 1594143702.30 151.4729 60.0011 32.0000 1.9431 1.9452 407.9577 408.4968 0.0829 -1.0000 -1.0000 4201799 1594143702.40 151.5656 60.0011 32.0000 1.9438 1.9459 407.8613 408.4013 0.0831 -1.0000 -1.0000 4201862 1594143702.50 151.5656 60.0011 32.0000 1.9439 1.9460 407.8796 408.4193 0.0829 -1.0000 -1.0000 4201924 1594143702.60 151.5656 60.0011 32.0000 1.9430 1.9452 407.9249 408.4635 0.0829 -1.0000 -1.0000 4202002 1594143702.70 151.5656 60.0011 32.0000 1.9428 1.9449 408.0775 408.6165 0.0828 -1.0000 -1.0000 4202284 1594143702.80 151.5656 60.0011 32.0000 1.9428 1.9449 408.0357 408.5754 0.0829 -1.0000 -1.0000 4202346 1594143702.90 151.5921 60.0011 32.0000 1.9426 1.9447 408.0425 408.5816 0.0829 -1.0000 -1.0000 4202408 1594143703.00 151.6233 60.0011 32.0000 1.9426 1.9447 407.9683 408.5070 0.0828 -1.0000 -1.0000 4202471 1594143703.10 151.6233 60.0011 32.0000 1.9431 1.9452 407.8457 408.3855 0.0830 -1.0000 -1.0000 4202533 1594143703.20 151.6233 60.0011 32.0000 1.9433 1.9454 407.7986 408.3375 0.0829 -1.0000 -1.0000 4202986 1594143703.30 151.6233 60.0011 32.0000 1.9438 1.9459 407.8526 408.3917 0.0829 -1.0000 -1.0000 4203049 1594143703.40 151.6233 60.0011 32.0000 1.9435 1.9457 407.9112 408.4513 0.0831 -1.0000 -1.0000 4203111 1594143703.50 151.6233 60.0011 32.0000 1.9430 1.9451 408.0168 408.5575 0.0831 -1.0000 -1.0000 4203174 1594143703.60 151.5324 60.0011 32.0000 1.9429 1.9450 407.9444 408.4834 0.0828 -1.0000 -1.0000 4203252 1594143703.70 151.5324 60.0011 32.0000 1.9433 1.9455 407.8718 408.4100 0.0828 -1.0000 -1.0000 4203486 1594143703.80 151.5324 60.0011 32.0000 1.9434 1.9455 407.8349 408.3742 0.0830 -1.0000 -1.0000 4203549 1594143703.90 151.5324 60.0011 32.0000 1.9434 1.9456 407.9557 408.4955 0.0830 -1.0000 -1.0000 4203611 1594143704.00 151.5324 60.0011 32.0000 1.9429 1.9450 408.0099 408.5498 0.0830 -1.0000 -1.0000 4203674 1594143704.10 151.4095 60.0011 32.0000 1.9424 1.9445 408.0682 408.6077 0.0829 -1.0000 -1.0000 4203752 1594143704.20 151.3858 60.0011 32.0000 1.9414 1.9435 407.9401 408.4792 0.0829 -1.0000 -1.0000 4203986 1594143704.30 151.3858 60.0011 32.0000 1.9417 1.9438 407.9067 408.4453 0.0829 -1.0000 -1.0000 4204033 1594143704.40 151.3858 60.0011 32.0000 1.9430 1.9451 407.8797 408.4197 0.0830 -1.0000 -1.0000 4204111 1594143704.50 151.3858 60.0011 32.0000 1.9431 1.9452 407.7974 408.3373 0.0831 -1.0000 -1.0000 4204174 1594143704.60 151.3992 60.0011 32.0000 1.9425 1.9446 407.9838 408.5234 0.0830 -1.0000 -1.0000 4204252 1594143704.70 151.4811 60.0012 32.0000 1.9422 1.9444 408.0293 408.5691 0.0830 -1.0000 -1.0000 4204471 1594143704.80 151.4811 60.0012 32.0000 1.9425 1.9447 408.0711 408.6108 0.0830 -1.0000 -1.0000 4204533 1594143704.90 151.4811 60.0012 32.0000 1.9426 1.9447 407.9979 408.5387 0.0832 -1.0000 -1.0000 4204611 1594143705.00 151.4811 60.0012 32.0000 1.9432 1.9453 407.8165 408.3570 0.0831 -1.0000 -1.0000 4204673 1594143705.10 151.4811 60.0012 32.0000 1.9437 1.9459 407.8659 408.4056 0.0830 -1.0000 -1.0000 4204736 1594143705.20 151.4415 60.0012 32.0000 1.9430 1.9451 407.8909 408.4308 0.0830 -1.0000 -1.0000 4205017 1594143705.30 151.4405 60.0012 32.0000 1.9428 1.9449 407.8922 408.4315 0.0829 -1.0000 -1.0000 4205080 1594143705.40 151.4405 60.0012 32.0000 1.9427 1.9448 407.9725 408.5115 0.0829 -1.0000 -1.0000 4205142 1594143705.50 151.4405 60.0012 32.0000 1.9428 1.9450 408.1440 408.6853 0.0832 -1.0000 -1.0000 4205220 1594143705.60 151.4405 60.0012 32.0000 1.9423 1.9444 408.0330 408.5731 0.0830 -1.0000 -1.0000 4205283 1594143705.70 151.4405 60.0012 32.0000 1.9437 1.9458 407.9054 408.4445 0.0829 -1.0000 -1.0000 4205345 1594143705.80 151.4323 60.0012 32.0000 1.9437 1.9458 407.8798 408.4183 0.0828 -1.0000 -1.0000 4205486 1594143705.90 151.4323 60.0012 32.0000 1.9431 1.9452 407.9036 408.4429 0.0829 -1.0000 -1.0000 4205548 1594143706.00 151.4323 60.0012 32.0000 1.9428 1.9449 408.0267 408.5657 0.0829 -1.0000 -1.0000 4205611 1594143706.10 151.4323 60.0012 32.0000 1.9431 1.9452 407.9802 408.5193 0.0829 -1.0000 -1.0000 4205689 1594143706.20 151.4323 60.0012 32.0000 1.9430 1.9452 407.9085 408.4487 0.0830 -1.0000 -1.0000 4205752 1594143706.30 151.4273 60.0012 32.0000 1.9432 1.9453 407.8117 408.3515 0.0831 -1.0000 -1.0000 4206220 1594143706.40 151.3807 60.0012 32.0000 1.9436 1.9457 407.8202 408.3595 0.0829 -1.0000 -1.0000 4206314 1594143706.50 151.3807 60.0012 32.0000 1.9432 1.9454 408.0257 408.5659 0.0830 -1.0000 -1.0000 4206376 1594143706.60 151.3807 60.0012 32.0000 1.9420 1.9441 407.9806 408.5197 0.0829 -1.0000 -1.0000 4206455 1594143706.70 151.3807 60.0012 32.0000 1.9424 1.9445 408.0521 408.5920 0.0830 -1.0000 -1.0000 4206517 1594143706.80 151.3807 60.0012 32.0000 1.9430 1.9451 407.9213 408.4609 0.0830 -1.0000 -1.0000 4206735 1594143706.90 151.4875 60.0012 32.0000 1.9426 1.9447 407.8891 408.4286 0.0830 -1.0000 -1.0000 4206814 1594143707.00 151.4875 60.0012 32.0000 1.9427 1.9448 408.0749 408.6153 0.0831 -1.0000 -1.0000 4206876 1594143707.10 151.4875 60.0012 32.0000 1.9429 1.9450 408.0939 408.6338 0.0830 -1.0000 -1.0000 4206939 1594143707.20 151.4875 60.0012 32.0000 1.9424 1.9445 408.0951 408.6349 0.0830 -1.0000 -1.0000 4207017 1594143707.30 151.4875 60.0012 32.0000 1.9422 1.9443 408.0025 408.5420 0.0829 -1.0000 -1.0000 4207235 1594143707.40 151.5373 60.0012 32.0000 1.9431 1.9452 408.0085 408.5478 0.0829 -1.0000 -1.0000 4207298 1594143707.50 151.5466 60.0012 32.0000 1.9443 1.9464 407.8778 408.4173 0.0829 -1.0000 -1.0000 4207376 1594143707.60 151.5466 60.0012 32.0000 1.9442 1.9463 407.7860 408.3253 0.0830 -1.0000 -1.0000 4207438 1594143707.70 151.5466 60.0012 32.0000 1.9439 1.9460 407.9502 408.4900 0.0830 -1.0000 -1.0000 4207501 1594143707.80 151.5466 60.0012 32.0000 1.9431 1.9452 408.0129 408.5522 0.0829 -1.0000 -1.0000 4207736 1594143707.90 151.5466 60.0012 32.0000 1.9433 1.9455 408.1256 408.6655 0.0830 -1.0000 -1.0000 4207798 1594143708.00 151.5460 60.0012 32.0000 1.9425 1.9446 408.0093 408.5489 0.0830 -1.0000 -1.0000 4207860 1594143708.10 151.5460 60.0012 32.0000 1.9433 1.9455 407.9102 408.4497 0.0829 -1.0000 -1.0000 4207939 1594143708.20 151.5460 60.0012 32.0000 1.9432 1.9453 407.9010 408.4398 0.0829 -1.0000 -1.0000 4208001 1594143708.30 151.5460 60.0012 32.0000 1.9434 1.9455 407.9299 408.4688 0.0829 -1.0000 -1.0000 4208064 1594143708.40 151.5460 60.0012 32.0000 1.9426 1.9447 407.9439 408.4823 0.0827 -1.0000 -1.0000 4208142 1594143708.50 151.5600 60.0012 32.0000 1.9424 1.9445 407.9435 408.4829 0.0831 -1.0000 -1.0000 4208189 1594143708.60 151.5616 60.0012 32.0000 1.9426 1.9447 408.0157 408.5559 0.0830 -1.0000 -1.0000 4208266 1594143708.70 151.5616 60.0012 32.0000 1.9427 1.9448 408.0426 408.5822 0.0830 -1.0000 -1.0000 4208329 1594143708.80 151.5616 60.0012 32.0000 1.9427 1.9448 407.9559 408.4957 0.0830 -1.0000 -1.0000 4208391 1594143708.90 151.5616 60.0012 32.0000 1.9432 1.9453 407.8089 408.3478 0.0829 -1.0000 -1.0000 4208470 1594143709.00 151.5616 60.0012 32.0000 1.9441 1.9462 407.9258 408.4659 0.0830 -1.0000 -1.0000 4208532 1594143709.10 151.5585 60.0012 32.0000 1.9430 1.9451 408.0407 408.5802 0.0830 -1.0000 -1.0000 4208594 1594143709.20 151.5585 60.0012 32.0000 1.9423 1.9444 408.0844 408.6245 0.0830 -1.0000 -1.0000 4208673 1594143709.30 151.5585 60.0012 32.0000 1.9430 1.9451 407.9515 408.4908 0.0829 -1.0000 -1.0000 4208719 1594143709.40 151.5585 60.0012 32.0000 1.9427 1.9448 407.9093 408.4488 0.0830 -1.0000 -1.0000 4208782 1594143709.50 151.5585 60.0012 32.0000 1.9433 1.9454 407.8227 408.3618 0.0829 -1.0000 -1.0000 4208860 1594143709.60 151.4935 60.0003 32.0000 1.9422 1.9443 407.9457 408.4848 0.0829 -1.0000 -1.0000 4208922 1594143709.70 151.4935 60.0003 32.0000 1.9422 1.9443 408.0483 408.5870 0.0828 -1.0000 -1.0000 4208985 1594143709.80 151.4935 60.0003 32.0000 1.9424 1.9445 408.1051 408.6445 0.0829 -1.0000 -1.0000 4209063 1594143709.90 151.4935 60.0003 32.0000 1.9429 1.9450 407.8588 408.3984 0.0830 -1.0000 -1.0000 4209797 1594143710.00 151.4935 60.0003 32.0000 1.9439 1.9460 407.9103 408.4499 0.0830 -1.0000 -1.0000 4209860 1594143710.10 151.5127 60.0003 32.0000 1.9437 1.9458 407.7982 408.3377 0.0830 -1.0000 -1.0000 4209922 1594143710.20 151.5457 60.0003 32.0000 1.9436 1.9458 407.8501 408.3894 0.0829 -1.0000 -1.0000 4209985 1594143710.30 151.5457 60.0003 32.0000 1.9426 1.9447 408.0077 408.5470 0.0829 -1.0000 -1.0000 4210063 1594143710.40 151.5457 60.0003 32.0000 1.9421 1.9442 408.1046 408.6445 0.0830 -1.0000 -1.0000 4210235 1594143710.50 151.5457 60.0003 32.0000 1.9432 1.9453 408.1001 408.6405 0.0830 -1.0000 -1.0000 4210297 1594143710.60 151.5457 60.0003 32.0000 1.9443 1.9464 408.0085 408.5483 0.0830 -1.0000 -1.0000 4210375 1594143710.70 151.4397 60.0003 32.0000 1.9443 1.9464 407.9288 408.4679 0.0828 -1.0000 -1.0000 4210438 1594143710.80 151.4397 60.0003 32.0000 1.9438 1.9459 407.9593 408.4990 0.0830 -1.0000 -1.0000 4210500 1594143710.90 151.4397 60.0003 32.0000 1.9433 1.9454 407.9251 408.4641 0.0829 -1.0000 -1.0000 4210578 1594143711.00 151.4397 60.0003 32.0000 1.9422 1.9443 408.0146 408.5536 0.0829 -1.0000 -1.0000 4210641 1594143711.10 151.4397 60.0003 32.0000 1.9431 1.9452 408.0609 408.6008 0.0830 -1.0000 -1.0000 4210703 1594143711.20 151.4660 60.0003 32.0000 1.9434 1.9455 408.0903 408.6298 0.0830 -1.0000 -1.0000 4210766 1594143711.30 151.4712 60.0003 32.0000 1.9441 1.9462 408.0262 408.5658 0.0829 -1.0000 -1.0000 4210828 1594143711.40 151.4712 60.0003 32.0000 1.9439 1.9460 407.9735 408.5123 0.0828 -1.0000 -1.0000 4211016 1594143711.50 151.4712 60.0003 32.0000 1.9434 1.9455 407.9764 408.5151 0.0828 -1.0000 -1.0000 4211078 1594143711.60 151.4712 60.0003 32.0000 1.9434 1.9455 408.0775 408.6159 0.0827 -1.0000 -1.0000 4211141 1594143711.70 151.4712 60.0003 32.0000 1.9432 1.9453 408.0429 408.5828 0.0831 -1.0000 -1.0000 4211203 1594143711.80 151.4425 60.0003 32.0000 1.9434 1.9455 407.9639 408.5041 0.0830 -1.0000 -1.0000 4211281 1594143711.90 151.4425 60.0003 32.0000 1.9440 1.9461 407.9818 408.5207 0.0829 -1.0000 -1.0000 4211500 1594143712.00 151.4425 60.0003 32.0000 1.9438 1.9459 407.8665 408.4047 0.0828 -1.0000 -1.0000 4211562 1594143712.10 151.4425 60.0003 32.0000 1.9431 1.9452 407.8803 408.4195 0.0829 -1.0000 -1.0000 4211641 1594143712.20 151.4425 60.0003 32.0000 1.9436 1.9457 408.0460 408.5855 0.0829 -1.0000 -1.0000 4211703 1594143712.30 151.4328 60.0003 32.0000 1.9428 1.9449 408.0786 408.6183 0.0830 -1.0000 -1.0000 4211766 1594143712.40 151.4328 60.0003 32.0000 1.9426 1.9447 408.0600 408.5997 0.0830 -1.0000 -1.0000 4212000 1594143712.50 151.4328 60.0003 32.0000 1.9426 1.9447 407.9977 408.5371 0.0829 -1.0000 -1.0000 4212063 1594143712.60 151.4328 60.0003 32.0000 1.9439 1.9460 407.8658 408.4056 0.0831 -1.0000 -1.0000 4212141 1594143712.70 151.4328 60.0003 32.0000 1.9433 1.9454 407.8767 408.4166 0.0830 -1.0000 -1.0000 4212203 1594143712.80 151.4573 60.0003 32.0000 1.9431 1.9452 407.9400 408.4796 0.0830 -1.0000 -1.0000 4212266 1594143712.90 151.4818 60.0003 32.0000 1.9420 1.9441 408.0629 408.6029 0.0830 -1.0000 -1.0000 4212344 1594143713.00 151.4818 60.0003 32.0000 1.9419 1.9440 408.1191 408.6585 0.0829 -1.0000 -1.0000 4212515 1594143713.10 151.4818 60.0003 32.0000 1.9421 1.9442 408.0896 408.6299 0.0831 -1.0000 -1.0000 4212578 1594143713.20 151.4818 60.0003 32.0000 1.9425 1.9446 408.0495 408.5894 0.0830 -1.0000 -1.0000 4212656 1594143713.30 151.4818 60.0003 32.0000 1.9426 1.9448 407.9540 408.4933 0.0829 -1.0000 -1.0000 4212718 1594143713.40 151.5192 60.0003 32.0000 1.9435 1.9456 407.9146 408.4545 0.0831 -1.0000 -1.0000 4212781 1594143713.50 151.5192 60.0003 32.0000 1.9433 1.9454 407.8213 408.3594 0.0828 -1.0000 -1.0000 4213281 1594143713.60 151.5192 60.0003 32.0000 1.9431 1.9452 407.8963 408.4354 0.0829 -1.0000 -1.0000 4213343 1594143713.70 151.5192 60.0003 32.0000 1.9426 1.9447 408.1108 408.6503 0.0829 -1.0000 -1.0000 4213406 1594143713.80 151.5192 60.0003 32.0000 1.9428 1.9449 408.1125 408.6522 0.0829 -1.0000 -1.0000 4213484 1594143713.90 151.5453 60.0003 32.0000 1.9428 1.9449 408.0635 408.6027 0.0829 -1.0000 -1.0000 4213546 1594143714.00 151.5521 60.0003 32.0000 1.9433 1.9454 407.9228 408.4624 0.0830 -1.0000 -1.0000 4213765 1594143714.10 151.5521 60.0003 32.0000 1.9437 1.9458 407.8427 408.3817 0.0829 -1.0000 -1.0000 4213843 1594143714.20 151.5521 60.0003 32.0000 1.9438 1.9459 407.9362 408.4754 0.0830 -1.0000 -1.0000 4213906 1594143714.30 151.5521 60.0003 32.0000 1.9434 1.9455 407.9058 408.4450 0.0829 -1.0000 -1.0000 4213968 1594143714.40 151.5521 60.0003 32.0000 1.9424 1.9445 408.0124 408.5518 0.0829 -1.0000 -1.0000 4214031 1594143714.50 151.4478 60.0003 32.0000 1.9424 1.9445 408.1187 408.6577 0.0829 -1.0000 -1.0000 4214265 1594143714.60 151.4478 60.0003 32.0000 1.9418 1.9439 408.1078 408.6477 0.0830 -1.0000 -1.0000 4214328 1594143714.70 151.4478 60.0003 32.0000 1.9421 1.9442 408.0396 408.5786 0.0829 -1.0000 -1.0000 4214390 1594143714.80 151.4478 60.0003 32.0000 1.9430 1.9451 407.8451 408.3844 0.0830 -1.0000 -1.0000 4214453 1594143714.90 151.4478 60.0003 32.0000 1.9431 1.9452 407.9553 408.4948 0.0830 -1.0000 -1.0000 4214530 1594143715.00 151.4129 60.0004 32.0000 1.9429 1.9450 408.0129 408.5528 0.0830 -1.0000 -1.0000 4214765 1594143715.10 151.4129 60.0004 32.0000 1.9418 1.9439 408.0898 408.6302 0.0830 -1.0000 -1.0000 4214827 1594143715.20 151.4129 60.0004 32.0000 1.9419 1.9440 408.1200 408.6596 0.0829 -1.0000 -1.0000 4214905 1594143715.30 151.4129 60.0004 32.0000 1.9423 1.9445 408.0356 408.5749 0.0829 -1.0000 -1.0000 4214968 1594143715.40 151.4129 60.0004 32.0000 1.9431 1.9452 408.0067 408.5466 0.0829 -1.0000 -1.0000 4215030 1594143715.50 151.4631 60.0004 32.0000 1.9435 1.9456 407.9667 408.5059 0.0829 -1.0000 -1.0000 4215265 1594143715.60 151.5156 60.0004 32.0000 1.9439 1.9461 407.8508 408.3905 0.0830 -1.0000 -1.0000 4215327 1594143715.70 151.5156 60.0004 32.0000 1.9438 1.9459 407.9564 408.4954 0.0829 -1.0000 -1.0000 4215390 1594143715.80 151.5156 60.0004 32.0000 1.9436 1.9457 408.0115 408.5506 0.0829 -1.0000 -1.0000 4215468 1594143715.90 151.5156 60.0004 32.0000 1.9429 1.9450 408.0426 408.5814 0.0828 -1.0000 -1.0000 4215530 1594143716.00 151.5156 60.0004 32.0000 1.9438 1.9460 407.9977 408.5361 0.0829 -1.0000 -1.0000 4215702 1594143716.10 151.4631 60.0004 32.0000 1.9435 1.9456 407.8689 408.4078 0.0828 -1.0000 -1.0000 4215780 1594143716.20 151.4631 60.0004 32.0000 1.9431 1.9452 408.0093 408.5477 0.0828 -1.0000 -1.0000 4215843 1594143716.30 151.4631 60.0004 32.0000 1.9430 1.9451 407.9650 408.5041 0.0829 -1.0000 -1.0000 4215905 1594143716.40 151.4631 60.0004 32.0000 1.9430 1.9451 408.0581 408.5976 0.0829 -1.0000 -1.0000 4215984 1594143716.50 151.4631 60.0004 32.0000 1.9426 1.9447 408.0530 408.5920 0.0829 -1.0000 -1.0000 4216999 1594143716.60 151.5038 60.0004 32.0000 1.9429 1.9450 408.0577 408.5975 0.0830 -1.0000 -1.0000 4217077 1594143716.70 151.5896 60.0004 32.0000 1.9430 1.9452 407.9297 408.4699 0.0831 -1.0000 -1.0000 4217139 1594143716.80 151.5896 60.0004 32.0000 1.9441 1.9462 407.8982 408.4377 0.0829 -1.0000 -1.0000 4217202 1594143716.90 151.5896 60.0004 32.0000 1.9436 1.9457 407.9228 408.4622 0.0830 -1.0000 -1.0000 4217280 1594143717.00 151.5896 60.0004 32.0000 1.9432 1.9454 408.0149 408.5543 0.0829 -1.0000 -1.0000 4217342 1594143717.10 151.5896 60.0004 32.0000 1.9429 1.9450 408.1600 408.6995 0.0830 -1.0000 -1.0000 4217405 1594143717.20 151.5823 60.0004 32.0000 1.9424 1.9445 408.0413 408.5801 0.0828 -1.0000 -1.0000 4217467 1594143717.30 151.5823 60.0004 32.0000 1.9429 1.9450 408.0839 408.6227 0.0829 -1.0000 -1.0000 4217530 1594143717.40 151.5823 60.0004 32.0000 1.9434 1.9455 407.9474 408.4861 0.0828 -1.0000 -1.0000 4217592 1594143717.50 151.5823 60.0004 32.0000 1.9437 1.9458 407.9207 408.4596 0.0828 -1.0000 -1.0000 4217671 1594143717.60 151.5823 60.0004 32.0000 1.9428 1.9449 407.9273 408.4658 0.0829 -1.0000 -1.0000 4217733 1594143717.70 151.5865 60.0004 32.0000 1.9429 1.9450 407.9697 408.5085 0.0828 -1.0000 -1.0000 4217795 1594143717.80 151.5865 60.0004 32.0000 1.9427 1.9448 408.1139 408.6523 0.0828 -1.0000 -1.0000 4217874 1594143717.90 151.5865 60.0004 32.0000 1.9429 1.9450 408.0842 408.6237 0.0830 -1.0000 -1.0000 4217936 1594143718.00 151.5865 60.0004 32.0000 1.9435 1.9456 408.0982 408.6392 0.0832 -1.0000 -1.0000 4217998 1594143718.10 151.5865 60.0004 32.0000 1.9430 1.9451 407.9530 408.4925 0.0829 -1.0000 -1.0000 4218061 1594143718.20 151.5865 60.0004 32.0000 1.9426 1.9447 407.9589 408.4976 0.0829 -1.0000 -1.0000 4218139 1594143718.30 151.5158 60.0004 32.0000 1.9418 1.9439 408.0595 408.5983 0.0828 -1.0000 -1.0000 4218201 1594143718.40 151.5158 60.0004 32.0000 1.9421 1.9443 407.9937 408.5335 0.0830 -1.0000 -1.0000 4218264 1594143718.50 151.5158 60.0004 32.0000 1.9423 1.9444 408.0398 408.5793 0.0829 -1.0000 -1.0000 4218327 1594143718.60 151.5158 60.0004 32.0000 1.9424 1.9445 407.9817 408.5211 0.0829 -1.0000 -1.0000 4218405 1594143718.70 151.5158 60.0004 32.0000 1.9429 1.9450 407.8589 408.3978 0.0829 -1.0000 -1.0000 4218467 1594143718.80 151.4933 60.0004 32.0000 1.9425 1.9446 407.9213 408.4603 0.0828 -1.0000 -1.0000 4218530 1594143718.90 151.4716 60.0004 32.0000 1.9435 1.9456 407.8598 408.3987 0.0829 -1.0000 -1.0000 4218592 1594143719.00 151.4716 60.0004 32.0000 1.9435 1.9456 407.9343 408.4736 0.0829 -1.0000 -1.0000 4218670 1594143719.10 151.4716 60.0004 32.0000 1.9423 1.9444 408.0149 408.5545 0.0830 -1.0000 -1.0000 4218998 1594143719.20 151.4716 60.0004 32.0000 1.9418 1.9439 407.9974 408.5367 0.0829 -1.0000 -1.0000 4219061 1594143719.30 151.4716 60.0004 32.0000 1.9424 1.9445 407.9588 408.4988 0.0830 -1.0000 -1.0000 4219123 1594143719.40 151.4775 60.0004 32.0000 1.9425 1.9446 407.8336 408.3724 0.0830 -1.0000 -1.0000 4219186 1594143719.50 151.4775 60.0004 32.0000 1.9430 1.9451 407.7881 408.3275 0.0829 -1.0000 -1.0000 4219264 1594143719.60 151.4775 60.0004 32.0000 1.9433 1.9454 407.9519 408.4912 0.0829 -1.0000 -1.0000 4219561 1594143719.70 151.4775 60.0004 32.0000 1.9428 1.9449 408.0631 408.6024 0.0829 -1.0000 -1.0000 4219623 1594143719.80 151.4775 60.0004 32.0000 1.9420 1.9442 408.0607 408.6002 0.0829 -1.0000 -1.0000 4219701 1594143719.90 151.4775 60.0004 32.0000 1.9422 1.9443 408.0274 408.5670 0.0830 -1.0000 -1.0000 4219764 1594143720.00 151.4079 59.9996 32.0000 1.9430 1.9451 407.9352 408.4747 0.0829 -1.0000 -1.0000 4219826 1594143720.10 151.4079 59.9996 32.0000 1.9438 1.9459 407.8271 408.3662 0.0830 -1.0000 -1.0000 4220029 1594143720.20 151.4079 59.9996 32.0000 1.9432 1.9453 407.8462 408.3847 0.0828 -1.0000 -1.0000 4220092 1594143720.30 151.4079 59.9996 32.0000 1.9423 1.9444 407.9312 408.4698 0.0828 -1.0000 -1.0000 4220139 1594143720.40 151.4079 59.9996 32.0000 1.9419 1.9440 407.9871 408.5257 0.0829 -1.0000 -1.0000 4220217 1594143720.50 151.4079 59.9996 32.0000 1.9431 1.9452 407.9438 408.4839 0.0831 -1.0000 -1.0000 4220279 1594143720.60 151.4319 59.9996 32.0000 1.9436 1.9458 407.9143 408.4531 0.0829 -1.0000 -1.0000 4220732 1594143720.70 151.5279 59.9996 32.0000 1.9445 1.9466 407.8295 408.3681 0.0828 -1.0000 -1.0000 4220779 1594143720.80 151.5279 59.9996 32.0000 1.9434 1.9455 407.9508 408.4896 0.0829 -1.0000 -1.0000 4220842 1594143720.90 151.5279 59.9996 32.0000 1.9434 1.9455 407.9981 408.5374 0.0829 -1.0000 -1.0000 4220920 1594143721.00 151.5279 59.9996 32.0000 1.9419 1.9440 408.0278 408.5663 0.0828 -1.0000 -1.0000 4220982 1594143721.10 151.5279 59.9996 32.0000 1.9425 1.9446 408.0007 408.5401 0.0830 -1.0000 -1.0000 4221045 1594143721.20 151.5105 59.9996 32.0000 1.9430 1.9451 407.9003 408.4389 0.0828 -1.0000 -1.0000 4221123 1594143721.30 151.5105 59.9996 32.0000 1.9423 1.9444 407.8773 408.4163 0.0829 -1.0000 -1.0000 4221185 1594143721.40 151.5105 59.9996 32.0000 1.9433 1.9454 407.8478 408.3873 0.0830 -1.0000 -1.0000 4221248 1594143721.50 151.5105 59.9996 32.0000 1.9425 1.9446 407.9035 408.4427 0.0829 -1.0000 -1.0000 4221310 1594143721.60 151.5105 59.9996 32.0000 1.9427 1.9448 407.9777 408.5169 0.0829 -1.0000 -1.0000 4221373 1594143721.70 151.5105 59.9996 32.0000 1.9418 1.9439 408.0345 408.5740 0.0829 -1.0000 -1.0000 4221498 1594143721.80 151.5105 59.9996 32.0000 1.9420 1.9441 407.9732 408.5126 0.0829 -1.0000 -1.0000 4221576 1594143721.90 151.5105 59.9996 32.0000 1.9426 1.9448 407.8654 408.4053 0.0830 -1.0000 -1.0000 4221638 1594143722.00 151.5105 59.9996 32.0000 1.9435 1.9456 407.8435 408.3833 0.0830 -1.0000 -1.0000 4221701 1594143722.10 151.5105 59.9996 32.0000 1.9432 1.9453 407.8567 408.3964 0.0830 -1.0000 -1.0000 4221779 1594143722.20 151.5105 59.9996 32.0000 1.9439 1.9460 407.9077 408.4469 0.0830 -1.0000 -1.0000 4222013 1594143722.30 151.4951 59.9996 32.0000 1.9429 1.9450 407.9860 408.5252 0.0828 -1.0000 -1.0000 4222076 1594143722.40 151.4711 59.9996 32.0000 1.9421 1.9442 408.0429 408.5820 0.0829 -1.0000 -1.0000 4222138 1594143722.50 151.4711 59.9996 32.0000 1.9422 1.9443 408.0403 408.5796 0.0830 -1.0000 -1.0000 4222201 1594143722.60 151.4711 59.9996 32.0000 1.9419 1.9440 408.0156 408.5544 0.0828 -1.0000 -1.0000 4222279 1594143722.70 151.4711 59.9996 32.0000 1.9425 1.9446 407.8981 408.4361 0.0827 -1.0000 -1.0000 4222560 1594143722.80 151.4711 59.9996 32.0000 1.9420 1.9441 407.8062 408.3447 0.0829 -1.0000 -1.0000 4222622 1594143722.90 151.4711 59.9996 32.0000 1.9428 1.9449 407.8633 408.4018 0.0828 -1.0000 -1.0000 4222700 1594143723.00 151.4370 59.9996 32.0000 1.9427 1.9448 407.9378 408.4763 0.0829 -1.0000 -1.0000 4222763 1594143723.10 151.4370 59.9996 32.0000 1.9419 1.9440 408.0103 408.5498 0.0830 -1.0000 -1.0000 4222825 1594143723.20 151.4370 59.9996 32.0000 1.9428 1.9450 408.0010 408.5405 0.0829 -1.0000 -1.0000 4223060 1594143723.30 151.4370 59.9996 32.0000 1.9427 1.9448 407.9978 408.5366 0.0829 -1.0000 -1.0000 4223122 1594143723.40 151.4370 59.9996 32.0000 1.9424 1.9446 407.8494 408.3899 0.0831 -1.0000 -1.0000 4223185 1594143723.50 151.4370 59.9996 32.0000 1.9427 1.9448 407.8259 408.3661 0.0831 -1.0000 -1.0000 4223263 1594143723.60 151.3939 59.9996 32.0000 1.9431 1.9453 407.8534 408.3936 0.0830 -1.0000 -1.0000 4223325 1594143723.70 151.3939 59.9996 32.0000 1.9420 1.9442 407.8890 408.4278 0.0828 -1.0000 -1.0000 4223497 1594143723.80 151.3939 59.9996 32.0000 1.9424 1.9445 408.0003 408.5395 0.0829 -1.0000 -1.0000 4223575 1594143723.90 151.3939 59.9996 32.0000 1.9423 1.9444 408.0836 408.6240 0.0831 -1.0000 -1.0000 4223638 1594143724.00 151.3939 59.9996 32.0000 1.9432 1.9453 407.9672 408.5068 0.0830 -1.0000 -1.0000 4223700 1594143724.10 151.4119 59.9996 32.0000 1.9429 1.9450 407.9021 408.4419 0.0830 -1.0000 -1.0000 4223763 1594143724.20 151.4448 59.9996 32.0000 1.9429 1.9450 407.7889 408.3282 0.0830 -1.0000 -1.0000 4224512 1594143724.30 151.4448 59.9996 32.0000 1.9429 1.9450 407.9677 408.5074 0.0831 -1.0000 -1.0000 4224575 1594143724.40 151.4448 59.9996 32.0000 1.9421 1.9442 408.0402 408.5808 0.0830 -1.0000 -1.0000 4224653 1594143724.50 151.4448 59.9996 32.0000 1.9430 1.9451 407.9210 408.4610 0.0830 -1.0000 -1.0000 4224716 1594143724.60 151.4448 59.9996 32.0000 1.9428 1.9449 408.1257 408.6641 0.0828 -1.0000 -1.0000 4224778 1594143724.70 151.5300 59.9994 32.0000 1.9434 1.9455 408.0838 408.6236 0.0831 -1.0000 -1.0000 4224841 1594143724.80 151.5300 59.9994 32.0000 1.9437 1.9458 408.1544 408.6936 0.0829 -1.0000 -1.0000 4224903 1594143724.90 151.5300 59.9994 32.0000 1.9432 1.9453 407.8827 408.4215 0.0828 -1.0000 -1.0000 4224981 1594143725.00 151.5300 59.9994 32.0000 1.9428 1.9449 407.9206 408.4590 0.0828 -1.0000 -1.0000 4225044 1594143725.10 151.5300 59.9994 32.0000 1.9430 1.9452 408.0733 408.6122 0.0829 -1.0000 -1.0000 4225106 1594143725.20 151.5085 59.9994 32.0000 1.9427 1.9449 408.0065 408.5468 0.0830 -1.0000 -1.0000 4225184 1594143725.30 151.4994 59.9994 32.0000 1.9431 1.9452 408.0321 408.5720 0.0830 -1.0000 -1.0000 4225247 1594143725.40 151.4994 59.9994 32.0000 1.9432 1.9453 408.0784 408.6189 0.0831 -1.0000 -1.0000 4225309 1594143725.50 151.4994 59.9994 32.0000 1.9430 1.9452 407.8959 408.4353 0.0829 -1.0000 -1.0000 4225387 1594143725.60 151.4994 59.9994 32.0000 1.9429 1.9450 407.8875 408.4270 0.0830 -1.0000 -1.0000 4225450 1594143725.70 151.4994 59.9994 32.0000 1.9436 1.9457 407.8068 408.3460 0.0829 -1.0000 -1.0000 4225512 1594143725.80 151.5220 59.9994 32.0000 1.9426 1.9447 407.9532 408.4932 0.0830 -1.0000 -1.0000 4225575 1594143725.90 151.5575 59.9994 32.0000 1.9423 1.9445 407.9053 408.4455 0.0831 -1.0000 -1.0000 4225653 1594143726.00 151.5575 59.9994 32.0000 1.9423 1.9444 407.9301 408.4691 0.0829 -1.0000 -1.0000 4225700 1594143726.10 151.5575 59.9994 32.0000 1.9430 1.9451 407.9478 408.4876 0.0830 -1.0000 -1.0000 4225778 1594143726.20 151.5575 59.9994 32.0000 1.9435 1.9456 407.8240 408.3634 0.0830 -1.0000 -1.0000 4225840 1594143726.30 151.5575 59.9994 32.0000 1.9428 1.9449 407.8184 408.3574 0.0829 -1.0000 -1.0000 4226028 1594143726.40 151.5575 59.9994 32.0000 1.9430 1.9451 407.9245 408.4646 0.0831 -1.0000 -1.0000 4226090 1594143726.50 151.5575 59.9994 32.0000 1.9426 1.9448 407.9505 408.4906 0.0830 -1.0000 -1.0000 4226153 1594143726.60 151.5575 59.9994 32.0000 1.9431 1.9452 408.0121 408.5519 0.0830 -1.0000 -1.0000 4226231 1594143726.70 151.5575 59.9994 32.0000 1.9430 1.9452 408.0782 408.6177 0.0829 -1.0000 -1.0000 4226293 1594143726.80 151.5575 59.9994 32.0000 1.9425 1.9446 408.0205 408.5595 0.0828 -1.0000 -1.0000 4226512 1594143726.90 151.5575 59.9994 32.0000 1.9433 1.9454 407.8824 408.4218 0.0830 -1.0000 -1.0000 4226590 1594143727.00 151.5581 59.9994 32.0000 1.9438 1.9459 407.8879 408.4275 0.0829 -1.0000 -1.0000 4226653 1594143727.10 151.5584 59.9994 32.0000 1.9436 1.9457 407.7864 408.3257 0.0830 -1.0000 -1.0000 4226715 1594143727.20 151.5584 59.9994 32.0000 1.9431 1.9452 407.9849 408.5246 0.0830 -1.0000 -1.0000 4226793 1594143727.30 151.5584 59.9994 32.0000 1.9428 1.9449 408.0658 408.6051 0.0829 -1.0000 -1.0000 4227028 1594143727.40 151.5584 59.9994 32.0000 1.9425 1.9446 408.0479 408.5873 0.0830 -1.0000 -1.0000 4227090 1594143727.50 151.5584 59.9994 32.0000 1.9434 1.9455 408.0071 408.5454 0.0827 -1.0000 -1.0000 4227153 1594143727.60 151.5476 59.9994 32.0000 1.9425 1.9446 407.8351 408.3738 0.0829 -1.0000 -1.0000 4227215 1594143727.70 151.5293 59.9994 32.0000 1.9438 1.9459 407.8610 408.4001 0.0829 -1.0000 -1.0000 4227278 1594143727.80 151.5293 59.9994 32.0000 1.9437 1.9458 407.9236 408.4634 0.0830 -1.0000 -1.0000 4227746 1594143727.90 151.5293 59.9994 32.0000 1.9432 1.9453 407.9948 408.5349 0.0830 -1.0000 -1.0000 4227809 1594143728.00 151.5293 59.9994 32.0000 1.9428 1.9449 408.1252 408.6652 0.0830 -1.0000 -1.0000 4227871 1594143728.10 151.5293 59.9994 32.0000 1.9431 1.9452 407.9601 408.4993 0.0829 -1.0000 -1.0000 4227934 1594143728.20 151.4440 59.9994 32.0000 1.9435 1.9456 407.9440 408.4828 0.0829 -1.0000 -1.0000 4227996 1594143728.30 151.4440 59.9994 32.0000 1.9440 1.9461 407.9570 408.4966 0.0829 -1.0000 -1.0000 4228481 1594143728.40 151.4440 59.9994 32.0000 1.9431 1.9452 408.0093 408.5488 0.0829 -1.0000 -1.0000 4228543 1594143728.50 151.4440 59.9994 32.0000 1.9424 1.9445 408.0628 408.6029 0.0830 -1.0000 -1.0000 4228621 1594143728.60 151.4440 59.9994 32.0000 1.9429 1.9451 408.0530 408.5921 0.0828 -1.0000 -1.0000 4228683 1594143728.70 151.4785 59.9994 32.0000 1.9433 1.9454 408.0636 408.6025 0.0829 -1.0000 -1.0000 4228746 1594143728.80 151.4822 59.9994 32.0000 1.9435 1.9456 407.9114 408.4496 0.0828 -1.0000 -1.0000 4228808 1594143728.90 151.4822 59.9994 32.0000 1.9436 1.9457 407.8086 408.3476 0.0829 -1.0000 -1.0000 4228887 1594143729.00 151.4822 59.9994 32.0000 1.9437 1.9458 407.9028 408.4422 0.0830 -1.0000 -1.0000 4228949 1594143729.10 151.4822 59.9994 32.0000 1.9426 1.9447 408.0369 408.5764 0.0830 -1.0000 -1.0000 4229011 1594143729.20 151.4822 59.9994 32.0000 1.9422 1.9443 408.0597 408.5993 0.0829 -1.0000 -1.0000 4229090 1594143729.30 151.4822 59.9994 32.0000 1.9428 1.9449 408.0554 408.5943 0.0828 -1.0000 -1.0000 4229152 1594143729.40 151.4743 59.9994 32.0000 1.9436 1.9457 408.0249 408.5643 0.0829 -1.0000 -1.0000 4229215 1594143729.50 151.4558 59.9994 32.0000 1.9439 1.9460 407.8304 408.3696 0.0830 -1.0000 -1.0000 4229277 1594143729.60 151.4558 59.9994 32.0000 1.9427 1.9448 407.8574 408.3973 0.0830 -1.0000 -1.0000 4229340 1594143729.70 151.4558 59.9994 32.0000 1.9431 1.9452 407.9123 408.4505 0.0828 -1.0000 -1.0000 4229402 1594143729.80 151.4558 59.9994 32.0000 1.9429 1.9450 408.0126 408.5516 0.0829 -1.0000 -1.0000 4229480 1594143729.90 151.4558 59.9994 32.0000 1.9429 1.9450 408.0395 408.5792 0.0830 -1.0000 -1.0000 4229543 1594143730.00 151.4954 59.9992 32.0000 1.9433 1.9454 407.9474 408.4865 0.0829 -1.0000 -1.0000 4229605 1594143730.10 151.4954 59.9992 32.0000 1.9437 1.9458 407.8960 408.4350 0.0829 -1.0000 -1.0000 4229683 1594143730.20 151.4954 59.9992 32.0000 1.9437 1.9458 407.8057 408.3454 0.0831 -1.0000 -1.0000 4229746 1594143730.30 151.4954 59.9992 32.0000 1.9436 1.9457 407.8071 408.3467 0.0830 -1.0000 -1.0000 4229808 1594143730.40 151.4954 59.9992 32.0000 1.9420 1.9441 407.9290 408.4679 0.0829 -1.0000 -1.0000 4230136 1594143730.50 151.4954 59.9992 32.0000 1.9428 1.9449 408.0109 408.5505 0.0829 -1.0000 -1.0000 4230199 1594143730.60 151.4954 59.9992 32.0000 1.9426 1.9447 408.0199 408.5598 0.0830 -1.0000 -1.0000 4230277 1594143730.70 151.5271 59.9992 32.0000 1.9425 1.9447 407.9784 408.5176 0.0830 -1.0000 -1.0000 4230340 1594143730.80 151.5271 59.9992 32.0000 1.9426 1.9447 407.9107 408.4512 0.0832 -1.0000 -1.0000 4230402 1594143730.90 151.5271 59.9992 32.0000 1.9428 1.9450 407.9007 408.4412 0.0831 -1.0000 -1.0000 4231245 1594143731.00 151.5271 59.9992 32.0000 1.9429 1.9450 407.8525 408.3919 0.0829 -1.0000 -1.0000 4231308 1594143731.10 151.5271 59.9992 32.0000 1.9421 1.9443 407.8804 408.4195 0.0829 -1.0000 -1.0000 4231370 1594143731.20 151.5007 59.9992 32.0000 1.9414 1.9435 407.8697 408.4091 0.0830 -1.0000 -1.0000 4231448 1594143731.30 151.4973 59.9992 32.0000 1.9413 1.9435 408.0277 408.5674 0.0829 -1.0000 -1.0000 4231511 1594143731.40 151.4973 59.9992 32.0000 1.9418 1.9439 408.0441 408.5839 0.0830 -1.0000 -1.0000 4231573 1594143731.50 151.4973 59.9992 32.0000 1.9426 1.9447 407.9283 408.4678 0.0830 -1.0000 -1.0000 4231652 1594143731.60 151.4973 59.9992 32.0000 1.9437 1.9458 407.9153 408.4558 0.0831 -1.0000 -1.0000 4231714 1594143731.70 151.4973 59.9992 32.0000 1.9431 1.9452 407.8691 408.4099 0.0832 -1.0000 -1.0000 4231777 1594143731.80 151.4328 59.9992 32.0000 1.9422 1.9443 407.8817 408.4213 0.0829 -1.0000 -1.0000 4231855 1594143731.90 151.4328 59.9992 32.0000 1.9424 1.9445 407.9639 408.5021 0.0828 -1.0000 -1.0000 4231917 1594143732.00 151.4328 59.9992 32.0000 1.9420 1.9442 408.0323 408.5714 0.0829 -1.0000 -1.0000 4231980 1594143732.10 151.4328 59.9992 32.0000 1.9428 1.9449 408.0172 408.5575 0.0831 -1.0000 -1.0000 4232042 1594143732.20 151.4328 59.9992 32.0000 1.9426 1.9447 407.8999 408.4394 0.0829 -1.0000 -1.0000 4232104 1594143732.30 151.4328 59.9992 32.0000 1.9431 1.9452 407.7867 408.3268 0.0832 -1.0000 -1.0000 4232167 1594143732.40 151.4633 59.9992 32.0000 1.9433 1.9454 407.7813 408.3208 0.0830 -1.0000 -1.0000 4232245 1594143732.50 151.4633 59.9992 32.0000 1.9429 1.9450 407.9367 408.4763 0.0830 -1.0000 -1.0000 4232308 1594143732.60 151.4633 59.9992 32.0000 1.9426 1.9448 408.0385 408.5786 0.0830 -1.0000 -1.0000 4232386 1594143732.70 151.4633 59.9992 32.0000 1.9428 1.9450 408.0734 408.6126 0.0829 -1.0000 -1.0000 4232448 1594143732.80 151.4633 59.9992 32.0000 1.9430 1.9451 408.0608 408.6002 0.0829 -1.0000 -1.0000 4232511 1594143732.90 151.4633 59.9992 32.0000 1.9434 1.9455 407.8124 408.3512 0.0829 -1.0000 -1.0000 4232573 1594143733.00 151.4633 59.9992 32.0000 1.9438 1.9459 407.9002 408.4389 0.0828 -1.0000 -1.0000 4232761 1594143733.10 151.4633 59.9992 32.0000 1.9436 1.9457 407.8990 408.4386 0.0830 -1.0000 -1.0000 4232823 1594143733.20 151.4633 59.9992 32.0000 1.9432 1.9453 408.0796 408.6193 0.0829 -1.0000 -1.0000 4232901 1594143733.30 151.4633 59.9992 32.0000 1.9422 1.9443 408.0608 408.6011 0.0831 -1.0000 -1.0000 4232964 1594143733.40 151.4633 59.9992 32.0000 1.9422 1.9443 407.9288 408.4685 0.0830 -1.0000 -1.0000 4233026 1594143733.50 151.4649 59.9992 32.0000 1.9430 1.9451 407.9934 408.5327 0.0829 -1.0000 -1.0000 4233526 1594143733.60 151.4808 59.9992 32.0000 1.9434 1.9455 407.8396 408.3797 0.0831 -1.0000 -1.0000 4233588 1594143733.70 151.4808 59.9992 32.0000 1.9433 1.9454 407.7638 408.3023 0.0828 -1.0000 -1.0000 4233651 1594143733.80 151.4808 59.9992 32.0000 1.9430 1.9451 407.9580 408.4961 0.0827 -1.0000 -1.0000 4233729 1594143733.90 151.4808 59.9992 32.0000 1.9431 1.9452 407.8442 408.3826 0.0828 -1.0000 -1.0000 4233792 1594143734.00 151.4808 59.9992 32.0000 1.9426 1.9447 407.9583 408.4979 0.0830 -1.0000 -1.0000 4234510 1594143734.10 151.4897 59.9992 32.0000 1.9430 1.9451 407.9809 408.5202 0.0829 -1.0000 -1.0000 4234588 1594143734.20 151.5428 59.9992 32.0000 1.9429 1.9450 407.8409 408.3803 0.0830 -1.0000 -1.0000 4234651 1594143734.30 151.5428 59.9992 32.0000 1.9435 1.9457 407.8166 408.3560 0.0829 -1.0000 -1.0000 4234713 1594143734.40 151.5428 59.9992 32.0000 1.9421 1.9442 407.8925 408.4320 0.0830 -1.0000 -1.0000 4234791 1594143734.50 151.5428 59.9992 32.0000 1.9430 1.9451 407.9470 408.4868 0.0830 -1.0000 -1.0000 4234854 1594143734.60 151.5428 59.9992 32.0000 1.9431 1.9452 407.9500 408.4883 0.0828 -1.0000 -1.0000 4234916 1594143734.70 151.5211 59.9996 32.0000 1.9431 1.9452 408.0111 408.5504 0.0829 -1.0000 -1.0000 4234979 1594143734.80 151.5211 59.9996 32.0000 1.9428 1.9450 407.9292 408.4683 0.0829 -1.0000 -1.0000 4235057 1594143734.90 151.5211 59.9996 32.0000 1.9434 1.9455 407.8066 408.3461 0.0830 -1.0000 -1.0000 4235119 1594143735.00 151.5211 59.9996 32.0000 1.9431 1.9452 407.8968 408.4362 0.0829 -1.0000 -1.0000 4235182 1594143735.10 151.5211 59.9996 32.0000 1.9428 1.9449 407.9974 408.5366 0.0829 -1.0000 -1.0000 4235244 1594143735.20 151.5282 59.9996 32.0000 1.9429 1.9450 408.1032 408.6427 0.0829 -1.0000 -1.0000 4235323 1594143735.30 151.5342 59.9996 32.0000 1.9418 1.9439 408.0073 408.5467 0.0829 -1.0000 -1.0000 4235385 1594143735.40 151.5342 59.9996 32.0000 1.9417 1.9439 407.9229 408.4615 0.0828 -1.0000 -1.0000 4235447 1594143735.50 151.5342 59.9996 32.0000 1.9426 1.9447 407.8681 408.4091 0.0831 -1.0000 -1.0000 4235526 1594143735.60 151.5342 59.9996 32.0000 1.9430 1.9451 407.7911 408.3296 0.0828 -1.0000 -1.0000 4235604 1594143735.70 151.5342 59.9996 32.0000 1.9422 1.9443 407.7921 408.3307 0.0829 -1.0000 -1.0000 4235666 1594143735.80 151.4768 59.9996 32.0000 1.9428 1.9449 407.8673 408.4059 0.0828 -1.0000 -1.0000 4235729 1594143735.90 151.4768 59.9996 32.0000 1.9416 1.9437 407.9656 408.5046 0.0829 -1.0000 -1.0000 4235791 1594143736.00 151.4768 59.9996 32.0000 1.9423 1.9444 407.9943 408.5345 0.0831 -1.0000 -1.0000 4235854 1594143736.10 151.4768 59.9996 32.0000 1.9428 1.9449 407.9192 408.4586 0.0829 -1.0000 -1.0000 4235932 1594143736.20 151.4768 59.9996 32.0000 1.9427 1.9448 407.8849 408.4236 0.0829 -1.0000 -1.0000 4235994 1594143736.30 151.4768 59.9996 32.0000 1.9424 1.9445 407.8937 408.4330 0.0830 -1.0000 -1.0000 4236057 1594143736.40 151.4768 59.9996 32.0000 1.9421 1.9442 407.9629 408.5025 0.0830 -1.0000 -1.0000 4236135 1594143736.50 151.5432 59.9996 32.0000 1.9420 1.9441 408.0138 408.5534 0.0829 -1.0000 -1.0000 4236197 1594143736.60 151.5432 59.9996 32.0000 1.9416 1.9437 407.9908 408.5299 0.0829 -1.0000 -1.0000 4236806 1594143736.70 151.5432 59.9996 32.0000 1.9427 1.9449 407.8922 408.4325 0.0831 -1.0000 -1.0000 4236869 1594143736.80 151.5432 59.9996 32.0000 1.9429 1.9450 407.9391 408.4790 0.0831 -1.0000 -1.0000 4236931 1594143736.90 151.5432 59.9996 32.0000 1.9429 1.9450 407.8473 408.3868 0.0830 -1.0000 -1.0000 4237010 1594143737.00 151.4924 59.9996 32.0000 1.9431 1.9452 407.7638 408.3032 0.0829 -1.0000 -1.0000 4237072 1594143737.10 151.4829 59.9996 32.0000 1.9430 1.9451 407.7485 408.2869 0.0829 -1.0000 -1.0000 4237244 1594143737.20 151.4829 59.9996 32.0000 1.9428 1.9450 407.9729 408.5126 0.0830 -1.0000 -1.0000 4237322 1594143737.30 151.4829 59.9996 32.0000 1.9432 1.9453 407.9499 408.4884 0.0829 -1.0000 -1.0000 4237385 1594143737.40 151.4829 59.9996 32.0000 1.9424 1.9446 407.9239 408.4634 0.0830 -1.0000 -1.0000 4237447 1594143737.50 151.4829 59.9996 32.0000 1.9430 1.9451 407.9349 408.4744 0.0830 -1.0000 -1.0000 4237525 1594143737.60 151.4819 59.9996 32.0000 1.9434 1.9455 407.8172 408.3550 0.0828 -1.0000 -1.0000 4237588 1594143737.70 151.4373 59.9996 32.0000 1.9437 1.9458 407.8399 408.3795 0.0830 -1.0000 -1.0000 4237650 1594143737.80 151.4373 59.9996 32.0000 1.9430 1.9451 408.0043 408.5436 0.0829 -1.0000 -1.0000 4237728 1594143737.90 151.4373 59.9996 32.0000 1.9425 1.9446 407.9931 408.5324 0.0829 -1.0000 -1.0000 4237791 1594143738.00 151.4373 59.9996 32.0000 1.9426 1.9447 407.9973 408.5363 0.0829 -1.0000 -1.0000 4237869 1594143738.10 151.4373 59.9996 32.0000 1.9428 1.9449 407.9632 408.5025 0.0829 -1.0000 -1.0000 4237932 1594143738.20 151.4580 59.9996 32.0000 1.9434 1.9455 407.8358 408.3744 0.0829 -1.0000 -1.0000 4237994 1594143738.30 151.4586 59.9996 32.0000 1.9438 1.9459 407.8009 408.3409 0.0831 -1.0000 -1.0000 4238056 1594143738.40 151.4586 59.9996 32.0000 1.9437 1.9458 407.9142 408.4538 0.0830 -1.0000 -1.0000 4238135 1594143738.50 151.4586 59.9996 32.0000 1.9427 1.9448 407.9831 408.5215 0.0827 -1.0000 -1.0000 4238197 1594143738.60 151.4586 59.9996 32.0000 1.9438 1.9459 407.9400 408.4793 0.0829 -1.0000 -1.0000 4238275 1594143738.70 151.4606 59.9996 32.0000 1.9441 1.9462 407.9073 408.4464 0.0829 -1.0000 -1.0000 4238338 1594143738.80 151.5311 59.9996 32.0000 1.9442 1.9463 407.8982 408.4373 0.0829 -1.0000 -1.0000 4238400 1594143738.90 151.5311 59.9996 32.0000 1.9428 1.9449 407.9366 408.4760 0.0829 -1.0000 -1.0000 4238463 1594143739.00 151.5311 59.9996 32.0000 1.9430 1.9452 407.9941 408.5328 0.0828 -1.0000 -1.0000 4238525 1594143739.10 151.5311 59.9996 32.0000 1.9429 1.9450 407.9951 408.5337 0.0828 -1.0000 -1.0000 4238587 1594143739.20 151.5311 59.9996 32.0000 1.9421 1.9443 408.0860 408.6254 0.0829 -1.0000 -1.0000 4238665 1594143739.30 151.5035 59.9996 32.0000 1.9440 1.9461 407.9738 408.5132 0.0830 -1.0000 -1.0000 4238728 1594143739.40 151.5035 59.9996 32.0000 1.9431 1.9452 407.9602 408.4994 0.0829 -1.0000 -1.0000 4238790 1594143739.50 151.5035 59.9996 32.0000 1.9430 1.9451 407.8591 408.3986 0.0829 -1.0000 -1.0000 4238869 1594143739.60 151.5035 59.9996 32.0000 1.9432 1.9454 407.8608 408.3994 0.0829 -1.0000 -1.0000 4239509 1594143739.70 151.5035 59.9996 32.0000 1.9429 1.9450 407.8657 408.4052 0.0830 -1.0000 -1.0000 4239571 1594143739.80 151.5035 59.9996 32.0000 1.9434 1.9455 407.9552 408.4948 0.0829 -1.0000 -1.0000 4239650 1594143739.90 151.5302 59.9997 32.0000 1.9427 1.9448 408.0139 408.5532 0.0829 -1.0000 -1.0000 4239712 1594143740.00 151.5391 59.9998 32.0000 1.9427 1.9448 407.9764 408.5156 0.0829 -1.0000 -1.0000 4239775 1594143740.10 151.5391 59.9998 32.0000 1.9429 1.9450 407.9487 408.4876 0.0829 -1.0000 -1.0000 4239837 1594143740.20 151.5391 59.9998 32.0000 1.9434 1.9455 407.8660 408.4048 0.0829 -1.0000 -1.0000 4239899 1594143740.30 151.5391 59.9998 32.0000 1.9437 1.9458 407.8171 408.3575 0.0831 -1.0000 -1.0000 4239978 1594143740.40 151.5375 59.9998 32.0000 1.9427 1.9448 407.8425 408.3818 0.0829 -1.0000 -1.0000 4240040 1594143740.50 151.4926 59.9998 32.0000 1.9425 1.9446 407.8644 408.4033 0.0829 -1.0000 -1.0000 4240103 1594143740.60 151.4926 59.9998 32.0000 1.9422 1.9444 407.9220 408.4610 0.0829 -1.0000 -1.0000 4240181 1594143740.70 151.4926 59.9998 32.0000 1.9428 1.9449 407.9405 408.4792 0.0828 -1.0000 -1.0000 4240306 1594143740.80 151.4926 59.9998 32.0000 1.9431 1.9452 407.8401 408.3784 0.0828 -1.0000 -1.0000 4240368 1594143740.90 151.4926 59.9998 32.0000 1.9436 1.9458 407.8137 408.3525 0.0829 -1.0000 -1.0000 4240446 1594143741.00 151.5229 59.9998 32.0000 1.9437 1.9458 407.7449 408.2842 0.0830 -1.0000 -1.0000 4240493 1594143741.10 151.5229 59.9998 32.0000 1.9426 1.9447 407.8432 408.3825 0.0829 -1.0000 -1.0000 4240571 1594143741.20 151.5229 59.9998 32.0000 1.9424 1.9445 408.0146 408.5542 0.0830 -1.0000 -1.0000 4241259 1594143741.30 151.5229 59.9998 32.0000 1.9427 1.9448 408.0233 408.5624 0.0829 -1.0000 -1.0000 4241321 1594143741.40 151.5229 59.9998 32.0000 1.9423 1.9444 408.0441 408.5833 0.0829 -1.0000 -1.0000 4241384 1594143741.50 151.5097 59.9998 32.0000 1.9435 1.9457 407.8819 408.4207 0.0829 -1.0000 -1.0000 4241462 1594143741.60 151.4976 59.9998 32.0000 1.9438 1.9459 407.7712 408.3110 0.0830 -1.0000 -1.0000 4241524 1594143741.70 151.4976 59.9998 32.0000 1.9437 1.9458 407.7881 408.3271 0.0829 -1.0000 -1.0000 4241587 1594143741.80 151.4976 59.9998 32.0000 1.9436 1.9457 407.7736 408.3112 0.0827 -1.0000 -1.0000 4241665 1594143741.90 151.4976 59.9998 32.0000 1.9430 1.9451 408.0839 408.6228 0.0828 -1.0000 -1.0000 4241727 1594143742.00 151.4976 59.9998 32.0000 1.9431 1.9452 408.0498 408.5890 0.0829 -1.0000 -1.0000 4241790 1594143742.10 151.4976 59.9998 32.0000 1.9429 1.9450 407.9533 408.4931 0.0830 -1.0000 -1.0000 4241868 1594143742.20 151.5430 59.9998 32.0000 1.9435 1.9457 407.8259 408.3644 0.0828 -1.0000 -1.0000 4241993 1594143742.30 151.5430 59.9998 32.0000 1.9436 1.9457 407.8409 408.3792 0.0828 -1.0000 -1.0000 4242056 1594143742.40 151.5430 59.9998 32.0000 1.9439 1.9460 407.8657 408.4043 0.0829 -1.0000 -1.0000 4242134 1594143742.50 151.5430 59.9998 32.0000 1.9436 1.9457 407.8663 408.4059 0.0830 -1.0000 -1.0000 4242196 1594143742.60 151.5430 59.9998 32.0000 1.9426 1.9448 408.0049 408.5438 0.0828 -1.0000 -1.0000 4242258 1594143742.70 151.5446 59.9998 32.0000 1.9427 1.9448 408.0836 408.6216 0.0827 -1.0000 -1.0000 4242508 1594143742.80 151.6625 59.9998 32.0000 1.9427 1.9448 407.9894 408.5286 0.0829 -1.0000 -1.0000 4242571 1594143742.90 151.6625 59.9998 32.0000 1.9437 1.9458 408.0294 408.5683 0.0829 -1.0000 -1.0000 4242633 1594143743.00 151.6625 59.9998 32.0000 1.9437 1.9458 407.8987 408.4381 0.0829 -1.0000 -1.0000 4242696 1594143743.10 151.6625 59.9998 32.0000 1.9438 1.9459 407.9006 408.4391 0.0828 -1.0000 -1.0000 4242758 1594143743.20 151.6625 59.9998 32.0000 1.9438 1.9459 407.9475 408.4869 0.0829 -1.0000 -1.0000 4242836 1594143743.30 151.6489 59.9998 32.0000 1.9434 1.9455 408.0291 408.5680 0.0828 -1.0000 -1.0000 4243055 1594143743.40 151.6470 59.9998 32.0000 1.9435 1.9456 408.0261 408.5656 0.0829 -1.0000 -1.0000 4243118 1594143743.50 151.6470 59.9998 32.0000 1.9433 1.9454 407.8950 408.4339 0.0829 -1.0000 -1.0000 4243196 1594143743.60 151.6470 59.9998 32.0000 1.9434 1.9455 407.8638 408.4032 0.0830 -1.0000 -1.0000 4243258 1594143743.70 151.6470 59.9998 32.0000 1.9438 1.9460 407.8599 408.3980 0.0828 -1.0000 -1.0000 4243321 1594143743.80 151.6383 59.9998 32.0000 1.9430 1.9451 407.8869 408.4247 0.0827 -1.0000 -1.0000 4243602 1594143743.90 151.5684 59.9998 32.0000 1.9432 1.9453 407.9639 408.5023 0.0829 -1.0000 -1.0000 4243665 1594143744.00 151.5684 59.9998 32.0000 1.9429 1.9450 408.0805 408.6191 0.0828 -1.0000 -1.0000 4243727 1594143744.10 151.5684 59.9998 32.0000 1.9426 1.9448 407.9890 408.5284 0.0829 -1.0000 -1.0000 4243805 1594143744.20 151.5684 59.9998 32.0000 1.9425 1.9446 407.8287 408.3670 0.0827 -1.0000 -1.0000 4243883 1594143744.30 151.5684 59.9998 32.0000 1.9437 1.9458 407.7673 408.3061 0.0829 -1.0000 -1.0000 4244071 1594143744.40 151.5584 59.9998 32.0000 1.9425 1.9446 407.7726 408.3116 0.0829 -1.0000 -1.0000 4244149 1594143744.50 151.5584 59.9998 32.0000 1.9433 1.9454 407.9170 408.4566 0.0830 -1.0000 -1.0000 4244211 1594143744.60 151.5584 59.9998 32.0000 1.9432 1.9453 408.0134 408.5526 0.0829 -1.0000 -1.0000 4244274 1594143744.70 151.5584 59.9998 32.0000 1.9434 1.9455 408.0121 408.5509 0.0829 -1.0000 -1.0000 4244336 1594143744.80 151.5584 59.9998 32.0000 1.9436 1.9457 407.9526 408.4912 0.0828 -1.0000 -1.0000 4244773 1594143744.90 151.5496 59.9997 32.0000 1.9438 1.9459 407.9084 408.4466 0.0828 -1.0000 -1.0000 4244851 1594143745.00 151.5266 59.9994 32.0000 1.9436 1.9457 407.9009 408.4403 0.0829 -1.0000 -1.0000 4244914 1594143745.10 151.5266 59.9994 32.0000 1.9444 1.9465 407.9413 408.4801 0.0828 -1.0000 -1.0000 4244976 1594143745.20 151.5266 59.9994 32.0000 1.9432 1.9453 407.9858 408.5240 0.0828 -1.0000 -1.0000 4245039 1594143745.30 151.5266 59.9994 32.0000 1.9431 1.9452 408.0103 408.5488 0.0828 -1.0000 -1.0000 4245273 1594143745.40 151.5266 59.9994 32.0000 1.9418 1.9439 408.0007 408.5399 0.0829 -1.0000 -1.0000 4245336 1594143745.50 151.5022 59.9994 32.0000 1.9433 1.9454 407.8818 408.4208 0.0829 -1.0000 -1.0000 4245414 1594143745.60 151.5022 59.9994 32.0000 1.9439 1.9460 407.8482 408.3861 0.0828 -1.0000 -1.0000 4245476 1594143745.70 151.5022 59.9994 32.0000 1.9426 1.9447 407.8505 408.3901 0.0831 -1.0000 -1.0000 4245539 1594143745.80 151.5022 59.9994 32.0000 1.9425 1.9446 408.0163 408.5558 0.0829 -1.0000 -1.0000 4245617 1594143745.90 151.5022 59.9994 32.0000 1.9425 1.9447 408.0300 408.5697 0.0829 -1.0000 -1.0000 4245680 1594143746.00 151.4550 59.9994 32.0000 1.9420 1.9441 408.0326 408.5713 0.0828 -1.0000 -1.0000 4245742 1594143746.10 151.4518 59.9994 32.0000 1.9438 1.9459 407.8906 408.4287 0.0827 -1.0000 -1.0000 4245820 1594143746.20 151.4518 59.9994 32.0000 1.9438 1.9460 407.8149 408.3534 0.0828 -1.0000 -1.0000 4245883 1594143746.30 151.4518 59.9994 32.0000 1.9437 1.9459 407.8724 408.4117 0.0830 -1.0000 -1.0000 4245945 1594143746.40 151.4518 59.9994 32.0000 1.9431 1.9452 407.9761 408.5157 0.0829 -1.0000 -1.0000 4246007 1594143746.50 151.4518 59.9994 32.0000 1.9430 1.9451 408.0601 408.5997 0.0830 -1.0000 -1.0000 4246070 1594143746.60 151.5240 59.9994 32.0000 1.9437 1.9458 407.9963 408.5359 0.0829 -1.0000 -1.0000 4246148 1594143746.70 151.5240 59.9994 32.0000 1.9440 1.9461 407.8985 408.4378 0.0830 -1.0000 -1.0000 4246211 1594143746.80 151.5240 59.9994 32.0000 1.9433 1.9454 407.8635 408.4033 0.0830 -1.0000 -1.0000 4246273 1594143746.90 151.5240 59.9994 32.0000 1.9433 1.9455 407.9977 408.5361 0.0829 -1.0000 -1.0000 4246773 1594143747.00 151.5240 59.9994 32.0000 1.9437 1.9458 408.0189 408.5593 0.0831 -1.0000 -1.0000 4246882 1594143747.10 151.5300 59.9994 32.0000 1.9431 1.9453 408.0331 408.5726 0.0829 -1.0000 -1.0000 4246960 1594143747.20 151.5313 59.9994 32.0000 1.9439 1.9460 407.8803 408.4196 0.0829 -1.0000 -1.0000 4247038 1594143747.30 151.5313 59.9994 32.0000 1.9441 1.9462 407.8898 408.4282 0.0828 -1.0000 -1.0000 4247101 1594143747.40 151.5313 59.9994 32.0000 1.9441 1.9462 407.9154 408.4534 0.0827 -1.0000 -1.0000 4247163 1594143747.50 151.5313 59.9994 32.0000 1.9444 1.9465 407.8612 408.3994 0.0828 -1.0000 -1.0000 4247226 1594143747.60 151.5313 59.9994 32.0000 1.9434 1.9456 408.0460 408.5850 0.0829 -1.0000 -1.0000 4247304 1594143747.70 151.5313 59.9994 32.0000 1.9431 1.9452 408.0876 408.6270 0.0829 -1.0000 -1.0000 4247367 1594143747.80 151.5309 59.9994 32.0000 1.9432 1.9453 408.1001 408.6385 0.0828 -1.0000 -1.0000 4247445 1594143747.90 151.5309 59.9994 32.0000 1.9439 1.9460 407.9396 408.4790 0.0830 -1.0000 -1.0000 4247507 1594143748.00 151.5309 59.9994 32.0000 1.9442 1.9463 407.8900 408.4283 0.0828 -1.0000 -1.0000 4247570 1594143748.10 151.5309 59.9994 32.0000 1.9440 1.9462 407.8707 408.4095 0.0828 -1.0000 -1.0000 4247648 1594143748.20 151.5309 59.9994 32.0000 1.9442 1.9464 407.8321 408.3709 0.0829 -1.0000 -1.0000 4247710 1594143748.30 151.4870 59.9994 32.0000 1.9441 1.9462 407.9299 408.4674 0.0827 -1.0000 -1.0000 4247773 1594143748.40 151.4870 59.9994 32.0000 1.9428 1.9449 407.9711 408.5096 0.0828 -1.0000 -1.0000 4248007 1594143748.50 151.4870 59.9994 32.0000 1.9430 1.9451 408.0329 408.5718 0.0828 -1.0000 -1.0000 4248070 1594143748.60 151.4870 59.9994 32.0000 1.9425 1.9446 408.0502 408.5889 0.0829 -1.0000 -1.0000 4248148 1594143748.70 151.4870 59.9994 32.0000 1.9437 1.9458 407.8789 408.4181 0.0829 -1.0000 -1.0000 4248210 1594143748.80 151.4870 59.9994 32.0000 1.9435 1.9457 407.8363 408.3745 0.0828 -1.0000 -1.0000 4248273 1594143748.90 151.5388 59.9994 32.0000 1.9444 1.9465 407.9005 408.4396 0.0829 -1.0000 -1.0000 4248523 1594143749.00 151.5388 59.9994 32.0000 1.9427 1.9448 407.9699 408.5084 0.0828 -1.0000 -1.0000 4248585 1594143749.10 151.5388 59.9994 32.0000 1.9424 1.9445 408.0044 408.5432 0.0828 -1.0000 -1.0000 4248647 1594143749.20 151.5388 59.9994 32.0000 1.9427 1.9448 408.0536 408.5933 0.0830 -1.0000 -1.0000 4248710 1594143749.30 151.5388 59.9994 32.0000 1.9430 1.9451 407.9999 408.5389 0.0828 -1.0000 -1.0000 4248772 1594143749.40 151.5171 59.9994 32.0000 1.9437 1.9458 407.8939 408.4321 0.0827 -1.0000 -1.0000 4249007 1594143749.50 151.5171 59.9994 32.0000 1.9429 1.9450 407.7868 408.3246 0.0828 -1.0000 -1.0000 4249069 1594143749.60 151.5171 59.9994 32.0000 1.9432 1.9453 407.8172 408.3552 0.0827 -1.0000 -1.0000 4249132 1594143749.70 151.5171 59.9994 32.0000 1.9421 1.9442 407.9984 408.5374 0.0829 -1.0000 -1.0000 4249194 1594143749.80 151.5171 59.9994 32.0000 1.9423 1.9444 407.9466 408.4852 0.0828 -1.0000 -1.0000 4249272 1594143749.90 151.5171 59.9994 32.0000 1.9435 1.9456 407.9200 408.4592 0.0829 -1.0000 -1.0000 4249757 1594143750.00 151.5961 60.0000 32.0000 1.9433 1.9454 407.8431 408.3823 0.0829 -1.0000 -1.0000 4249819 1594143750.10 151.5961 60.0000 32.0000 1.9434 1.9455 407.8148 408.3539 0.0829 -1.0000 -1.0000 4249882 1594143750.20 151.5961 60.0000 32.0000 1.9432 1.9453 408.0513 408.5912 0.0830 -1.0000 -1.0000 4249944 1594143750.30 151.5961 60.0000 32.0000 1.9426 1.9447 407.9966 408.5358 0.0829 -1.0000 -1.0000 4250022 1594143750.40 151.5961 60.0000 32.0000 1.9426 1.9447 408.0885 408.6278 0.0829 -1.0000 -1.0000 4250257 1594143750.50 151.5439 60.0000 32.0000 1.9427 1.9448 408.0614 408.5997 0.0828 -1.0000 -1.0000 4250319 1594143750.60 151.5180 60.0000 32.0000 1.9425 1.9446 407.9054 408.4443 0.0829 -1.0000 -1.0000 4250397 1594143750.70 151.5180 60.0000 32.0000 1.9428 1.9450 407.8317 408.3712 0.0830 -1.0000 -1.0000 4250460 1594143750.80 151.5180 60.0000 32.0000 1.9434 1.9456 407.7961 408.3351 0.0829 -1.0000 -1.0000 4250522 1594143750.90 151.5180 60.0000 32.0000 1.9433 1.9454 407.9016 408.4403 0.0828 -1.0000 -1.0000 4250584 1594143751.00 151.5180 60.0000 32.0000 1.9422 1.9443 407.9523 408.4914 0.0829 -1.0000 -1.0000 4250772 1594143751.10 151.5400 60.0000 32.0000 1.9424 1.9445 407.8873 408.4258 0.0828 -1.0000 -1.0000 4250834 1594143751.20 151.5400 60.0000 32.0000 1.9439 1.9460 407.8948 408.4342 0.0830 -1.0000 -1.0000 4250897 1594143751.30 151.5400 60.0000 32.0000 1.9432 1.9453 407.8693 408.4081 0.0828 -1.0000 -1.0000 4250959 1594143751.40 151.5400 60.0000 32.0000 1.9432 1.9453 407.9489 408.4884 0.0829 -1.0000 -1.0000 4251022 1594143751.50 151.5400 60.0000 32.0000 1.9418 1.9439 408.0179 408.5569 0.0829 -1.0000 -1.0000 4251272 1594143751.60 151.5369 60.0000 32.0000 1.9423 1.9444 407.9837 408.5216 0.0826 -1.0000 -1.0000 4251334 1594143751.70 151.5369 60.0000 32.0000 1.9432 1.9453 407.8805 408.4175 0.0827 -1.0000 -1.0000 4251397 1594143751.80 151.5369 60.0000 32.0000 1.9429 1.9450 407.8161 408.3551 0.0829 -1.0000 -1.0000 4251459 1594143751.90 151.5369 60.0000 32.0000 1.9430 1.9451 407.7813 408.3197 0.0828 -1.0000 -1.0000 4251522 1594143752.00 151.5369 60.0000 32.0000 1.9430 1.9451 407.8323 408.3707 0.0828 -1.0000 -1.0000 4251756 1594143752.10 151.5322 60.0000 32.0000 1.9423 1.9444 408.0521 408.5907 0.0828 -1.0000 -1.0000 4251834 1594143752.20 151.4911 60.0000 32.0000 1.9421 1.9443 408.0668 408.6057 0.0828 -1.0000 -1.0000 4251897 1594143752.30 151.4911 60.0000 32.0000 1.9424 1.9445 408.0855 408.6252 0.0830 -1.0000 -1.0000 4251959 1594143752.40 151.4911 60.0000 32.0000 1.9434 1.9456 407.9342 408.4739 0.0830 -1.0000 -1.0000 4252038 1594143752.50 151.4911 60.0000 32.0000 1.9433 1.9455 407.8705 408.4095 0.0829 -1.0000 -1.0000 4252100 1594143752.60 151.4911 60.0000 32.0000 1.9430 1.9451 407.8516 408.3900 0.0828 -1.0000 -1.0000 4252162 1594143752.70 151.4493 60.0000 32.0000 1.9427 1.9448 407.9105 408.4489 0.0827 -1.0000 -1.0000 4252225 1594143752.80 151.4481 60.0000 32.0000 1.9415 1.9436 407.9959 408.5343 0.0828 -1.0000 -1.0000 4252287 1594143752.90 151.4481 60.0000 32.0000 1.9426 1.9447 408.0402 408.5798 0.0830 -1.0000 -1.0000 4252365 1594143753.00 151.4481 60.0000 32.0000 1.9424 1.9445 408.0353 408.5750 0.0830 -1.0000 -1.0000 4252787 1594143753.10 151.4481 60.0000 32.0000 1.9436 1.9457 407.9341 408.4749 0.0832 -1.0000 -1.0000 4252850 1594143753.20 151.4574 60.0000 32.0000 1.9431 1.9452 407.8797 408.4189 0.0828 -1.0000 -1.0000 4252928 1594143753.30 151.4683 60.0000 32.0000 1.9434 1.9455 407.9893 408.5276 0.0828 -1.0000 -1.0000 4252990 1594143753.40 151.4683 60.0000 32.0000 1.9436 1.9457 408.0935 408.6330 0.0829 -1.0000 -1.0000 4253053 1594143753.50 151.4683 60.0000 32.0000 1.9430 1.9451 408.0758 408.6147 0.0828 -1.0000 -1.0000 4253131 1594143753.60 151.4683 60.0000 32.0000 1.9430 1.9451 407.9344 408.4734 0.0829 -1.0000 -1.0000 4253193 1594143753.70 151.4683 60.0000 32.0000 1.9437 1.9458 407.8260 408.3640 0.0827 -1.0000 -1.0000 4253256 1594143753.80 151.4668 60.0000 32.0000 1.9438 1.9459 407.8059 408.3443 0.0829 -1.0000 -1.0000 4253318 1594143753.90 151.4668 60.0000 32.0000 1.9429 1.9450 407.9751 408.5137 0.0828 -1.0000 -1.0000 4253443 1594143754.00 151.4668 60.0000 32.0000 1.9427 1.9449 408.0351 408.5731 0.0827 -1.0000 -1.0000 4253537 1594143754.10 151.4668 60.0000 32.0000 1.9426 1.9447 408.0444 408.5836 0.0829 -1.0000 -1.0000 4253599 1594143754.20 151.4668 60.0000 32.0000 1.9431 1.9453 407.8693 408.4079 0.0829 -1.0000 -1.0000 4253662 1594143754.30 151.4501 60.0000 32.0000 1.9440 1.9461 407.9394 408.4786 0.0829 -1.0000 -1.0000 4253725 1594143754.40 151.4501 60.0000 32.0000 1.9425 1.9447 407.8918 408.4309 0.0829 -1.0000 -1.0000 4253802 1594143754.50 151.4501 60.0000 32.0000 1.9429 1.9450 408.0391 408.5784 0.0829 -1.0000 -1.0000 4254240 1594143754.60 151.4501 60.0000 32.0000 1.9424 1.9446 408.0533 408.5929 0.0829 -1.0000 -1.0000 4254318 1594143754.70 151.4501 60.0000 32.0000 1.9430 1.9451 407.9416 408.4804 0.0828 -1.0000 -1.0000 4254381 1594143754.80 151.4501 60.0000 32.0000 1.9436 1.9458 407.8593 408.3979 0.0828 -1.0000 -1.0000 4254443 1594143754.90 151.4537 60.0000 32.0000 1.9429 1.9450 407.8231 408.3617 0.0829 -1.0000 -1.0000 4254505 1594143755.00 151.4965 60.0003 32.0000 1.9430 1.9451 407.9326 408.4718 0.0829 -1.0000 -1.0000 4254568 1594143755.10 151.4965 60.0003 32.0000 1.9422 1.9443 408.0496 408.5880 0.0828 -1.0000 -1.0000 4254630 1594143755.20 151.4965 60.0003 32.0000 1.9424 1.9445 407.9779 408.5172 0.0829 -1.0000 -1.0000 4254708 1594143755.30 151.4965 60.0003 32.0000 1.9428 1.9449 407.9952 408.5340 0.0829 -1.0000 -1.0000 4254771 1594143755.40 151.4965 60.0003 32.0000 1.9433 1.9454 407.9954 408.5351 0.0830 -1.0000 -1.0000 4254834 1594143755.50 151.4713 60.0003 32.0000 1.9433 1.9454 407.9602 408.4994 0.0830 -1.0000 -1.0000 4254912 1594143755.60 151.4693 60.0003 32.0000 1.9423 1.9444 408.0054 408.5460 0.0830 -1.0000 -1.0000 4255005 1594143755.70 151.4693 60.0003 32.0000 1.9422 1.9443 408.0513 408.5911 0.0830 -1.0000 -1.0000 4255068 1594143755.80 151.4693 60.0003 32.0000 1.9426 1.9447 407.9369 408.4767 0.0830 -1.0000 -1.0000 4255130 1594143755.90 151.4693 60.0003 32.0000 1.9426 1.9448 407.8271 408.3659 0.0828 -1.0000 -1.0000 4255193 1594143756.00 151.4733 60.0003 32.0000 1.9432 1.9453 407.8493 408.3874 0.0827 -1.0000 -1.0000 4255255 1594143756.10 151.4832 60.0003 32.0000 1.9434 1.9456 407.7869 408.3266 0.0829 -1.0000 -1.0000 4255740 1594143756.20 151.4832 60.0003 32.0000 1.9433 1.9454 407.9122 408.4507 0.0828 -1.0000 -1.0000 4255802 1594143756.30 151.4832 60.0003 32.0000 1.9423 1.9444 408.0285 408.5678 0.0829 -1.0000 -1.0000 4255865 1594143756.40 151.4832 60.0003 32.0000 1.9429 1.9450 408.0317 408.5705 0.0828 -1.0000 -1.0000 4255943 1594143756.50 151.4832 60.0003 32.0000 1.9433 1.9454 408.0323 408.5719 0.0831 -1.0000 -1.0000 4256005 1594143756.60 151.4848 60.0003 32.0000 1.9430 1.9451 407.9864 408.5257 0.0828 -1.0000 -1.0000 4256302 1594143756.70 151.4848 60.0003 32.0000 1.9429 1.9450 407.8645 408.4027 0.0828 -1.0000 -1.0000 4256365 1594143756.80 151.4848 60.0003 32.0000 1.9425 1.9447 407.8828 408.4218 0.0828 -1.0000 -1.0000 4256427 1594143756.90 151.4848 60.0003 32.0000 1.9419 1.9440 408.0282 408.5664 0.0827 -1.0000 -1.0000 4256505 1594143757.00 151.4848 60.0003 32.0000 1.9425 1.9446 407.9713 408.5088 0.0827 -1.0000 -1.0000 4256567 1594143757.10 151.5377 60.0003 32.0000 1.9437 1.9458 407.9501 408.4892 0.0829 -1.0000 -1.0000 4256771 1594143757.20 151.5406 60.0003 32.0000 1.9435 1.9456 407.8890 408.4283 0.0829 -1.0000 -1.0000 4256833 1594143757.30 151.5406 60.0003 32.0000 1.9432 1.9453 407.8711 408.4102 0.0829 -1.0000 -1.0000 4256895 1594143757.40 151.5406 60.0003 32.0000 1.9426 1.9447 407.9646 408.5028 0.0828 -1.0000 -1.0000 4256958 1594143757.50 151.5406 60.0003 32.0000 1.9429 1.9450 408.0588 408.5980 0.0829 -1.0000 -1.0000 4257036 1594143757.60 151.5368 60.0003 32.0000 1.9422 1.9443 408.0938 408.6331 0.0829 -1.0000 -1.0000 4257520 1594143757.70 151.5207 60.0003 32.0000 1.9426 1.9447 407.9987 408.5381 0.0829 -1.0000 -1.0000 4257583 1594143757.80 151.5207 60.0003 32.0000 1.9431 1.9452 407.8008 408.3394 0.0829 -1.0000 -1.0000 4257661 1594143757.90 151.5207 60.0003 32.0000 1.9430 1.9451 407.8248 408.3639 0.0829 -1.0000 -1.0000 4257724 1594143758.00 151.5207 60.0003 32.0000 1.9429 1.9450 407.8968 408.4354 0.0829 -1.0000 -1.0000 4257786 1594143758.10 151.5207 60.0003 32.0000 1.9424 1.9446 408.0475 408.5868 0.0829 -1.0000 -1.0000 4257864 1594143758.20 151.4713 60.0003 32.0000 1.9422 1.9443 407.9975 408.5359 0.0827 -1.0000 -1.0000 4258489 1594143758.30 151.4713 60.0003 32.0000 1.9427 1.9448 407.9771 408.5153 0.0828 -1.0000 -1.0000 4258551 1594143758.40 151.4713 60.0003 32.0000 1.9428 1.9449 407.8872 408.4257 0.0828 -1.0000 -1.0000 4258630 1594143758.50 151.4713 60.0003 32.0000 1.9428 1.9450 407.8242 408.3624 0.0828 -1.0000 -1.0000 4258692 1594143758.60 151.4713 60.0003 32.0000 1.9430 1.9451 407.8408 408.3798 0.0829 -1.0000 -1.0000 4258770 1594143758.70 151.4635 60.0003 32.0000 1.9427 1.9448 407.9684 408.5071 0.0828 -1.0000 -1.0000 4258833 1594143758.80 151.4549 60.0003 32.0000 1.9423 1.9444 408.0146 408.5541 0.0829 -1.0000 -1.0000 4258895 1594143758.90 151.4549 60.0003 32.0000 1.9426 1.9447 408.0673 408.6061 0.0829 -1.0000 -1.0000 4258973 1594143759.00 151.4549 60.0003 32.0000 1.9428 1.9450 407.9629 408.5026 0.0830 -1.0000 -1.0000 4259036 1594143759.10 151.4549 60.0003 32.0000 1.9431 1.9453 407.9404 408.4798 0.0829 -1.0000 -1.0000 4259098 1594143759.20 151.4549 60.0003 32.0000 1.9435 1.9456 407.8062 408.3452 0.0829 -1.0000 -1.0000 4259161 1594143759.30 151.4549 60.0003 32.0000 1.9434 1.9455 407.9288 408.4676 0.0829 -1.0000 -1.0000 4259223 1594143759.40 151.4248 60.0003 32.0000 1.9431 1.9452 407.9959 408.5350 0.0828 -1.0000 -1.0000 4259286 1594143759.50 151.4416 60.0003 32.0000 1.9427 1.9448 408.0547 408.5931 0.0829 -1.0000 -1.0000 4259364 1594143759.60 151.4416 60.0003 32.0000 1.9420 1.9442 408.0929 408.6330 0.0830 -1.0000 -1.0000 4259426 1594143759.70 151.4416 60.0003 32.0000 1.9427 1.9448 408.0629 408.6024 0.0829 -1.0000 -1.0000 4259489 1594143759.80 151.4416 60.0003 32.0000 1.9438 1.9459 407.9139 408.4530 0.0828 -1.0000 -1.0000 4259567 1594143759.90 151.4479 60.0002 32.0000 1.9434 1.9455 407.8438 408.3819 0.0829 -1.0000 -1.0000 4259630 1594143760.00 151.4515 60.0001 32.0000 1.9433 1.9454 407.9322 408.4715 0.0829 -1.0000 -1.0000 4259692 1594143760.10 151.4515 60.0001 32.0000 1.9429 1.9450 408.0437 408.5824 0.0828 -1.0000 -1.0000 4259754 1594143760.20 151.4515 60.0001 32.0000 1.9429 1.9451 408.0826 408.6213 0.0828 -1.0000 -1.0000 4259817 1594143760.30 151.4515 60.0001 32.0000 1.9435 1.9457 407.9603 408.4996 0.0830 -1.0000 -1.0000 4259879 1594143760.40 151.4515 60.0001 32.0000 1.9433 1.9454 407.8847 408.4229 0.0827 -1.0000 -1.0000 4259958 1594143760.50 151.4515 60.0001 32.0000 1.9433 1.9455 407.9740 408.5133 0.0829 -1.0000 -1.0000 4300020 1594143760.60 151.4737 60.0001 32.0000 1.9429 1.9450 407.9800 408.5185 0.0828 -1.0000 -1.0000 4300098 1594143760.70 151.4737 60.0001 32.0000 1.9428 1.9449 408.1586 408.6975 0.0828 -1.0000 -1.0000 4300426 1594143760.80 151.4737 60.0001 32.0000 1.9433 1.9454 408.0486 408.5881 0.0829 -1.0000 -1.0000 4300473 1594143760.90 151.4737 60.0001 32.0000 1.9429 1.9450 408.1251 408.6647 0.0829 -1.0000 -1.0000 4300551 1594143761.00 151.4737 60.0001 32.0000 1.9431 1.9452 407.9692 408.5080 0.0829 -1.0000 -1.0000 4300613 1594143761.10 151.4805 60.0001 32.0000 1.9436 1.9457 407.8916 408.4306 0.0829 -1.0000 -1.0000 4300676 1594143761.20 151.4811 60.0001 32.0000 1.9429 1.9450 408.0322 408.5715 0.0829 -1.0000 -1.0000 4301066 1594143761.30 151.4811 60.0001 32.0000 1.9425 1.9446 407.9863 408.5254 0.0829 -1.0000 -1.0000 4301129 1594143761.40 151.4811 60.0001 32.0000 1.9425 1.9446 408.0825 408.6216 0.0829 -1.0000 -1.0000 4301191 1594143761.50 151.4811 60.0001 32.0000 1.9430 1.9451 407.9423 408.4813 0.0829 -1.0000 -1.0000 4301270 1594143761.60 151.4811 60.0001 32.0000 1.9439 1.9460 407.8798 408.4193 0.0830 -1.0000 -1.0000 4301332 1594143761.70 151.5332 60.0001 32.0000 1.9437 1.9459 407.8061 408.3452 0.0829 -1.0000 -1.0000 4301394 1594143761.80 151.5332 60.0001 32.0000 1.9434 1.9455 407.8721 408.4102 0.0827 -1.0000 -1.0000 4301519 1594143761.90 151.5332 60.0001 32.0000 1.9424 1.9445 407.9602 408.4998 0.0830 -1.0000 -1.0000 4301582 1594143762.00 151.5332 60.0001 32.0000 1.9423 1.9444 407.9418 408.4806 0.0829 -1.0000 -1.0000 4301644 1594143762.10 151.5332 60.0001 32.0000 1.9423 1.9444 407.9747 408.5131 0.0827 -1.0000 -1.0000 4301723 1594143762.20 151.5629 60.0001 32.0000 1.9424 1.9445 408.0341 408.5729 0.0828 -1.0000 -1.0000 4301801 1594143762.30 151.5629 60.0001 32.0000 1.9442 1.9463 407.9926 408.5310 0.0828 -1.0000 -1.0000 4302020 1594143762.40 151.5629 60.0001 32.0000 1.9434 1.9455 407.8629 408.4019 0.0829 -1.0000 -1.0000 4302097 1594143762.50 151.5629 60.0001 32.0000 1.9436 1.9457 407.8047 408.3439 0.0829 -1.0000 -1.0000 4302160 1594143762.60 151.5629 60.0001 32.0000 1.9432 1.9453 407.9110 408.4506 0.0830 -1.0000 -1.0000 4302223 1594143762.70 151.5414 60.0001 32.0000 1.9431 1.9452 407.9554 408.4948 0.0829 -1.0000 -1.0000 4302285 1594143762.80 151.5011 60.0001 32.0000 1.9420 1.9441 408.0345 408.5727 0.0827 -1.0000 -1.0000 4302519 1594143762.90 151.5011 60.0001 32.0000 1.9423 1.9444 407.9001 408.4389 0.0829 -1.0000 -1.0000 4302582 1594143763.00 151.5011 60.0001 32.0000 1.9418 1.9439 407.8633 408.4018 0.0828 -1.0000 -1.0000 4302644 1594143763.10 151.5011 60.0001 32.0000 1.9429 1.9450 407.8090 408.3474 0.0828 -1.0000 -1.0000 4302707 1594143763.20 151.5011 60.0001 32.0000 1.9422 1.9443 407.7405 408.2785 0.0828 -1.0000 -1.0000 4302785 1594143763.30 151.5011 60.0001 32.0000 1.9426 1.9447 407.8818 408.4206 0.0829 -1.0000 -1.0000 4303269 1594143763.40 151.4470 60.0001 32.0000 1.9425 1.9446 407.9669 408.5058 0.0828 -1.0000 -1.0000 4303332 1594143763.50 151.4470 60.0001 32.0000 1.9427 1.9448 407.9765 408.5155 0.0829 -1.0000 -1.0000 4303410 1594143763.60 151.4470 60.0001 32.0000 1.9424 1.9445 407.9574 408.4967 0.0830 -1.0000 -1.0000 4303472 1594143763.70 151.4470 60.0001 32.0000 1.9425 1.9446 407.8302 408.3694 0.0829 -1.0000 -1.0000 4303535 1594143763.80 151.4470 60.0001 32.0000 1.9424 1.9445 407.8714 408.4098 0.0828 -1.0000 -1.0000 4303847 1594143763.90 151.4673 60.0001 32.0000 1.9426 1.9447 407.8231 408.3610 0.0827 -1.0000 -1.0000 4303925 1594143764.00 151.5087 60.0001 32.0000 1.9423 1.9444 407.9456 408.4844 0.0830 -1.0000 -1.0000 4303988 1594143764.10 151.5087 60.0001 32.0000 1.9425 1.9446 408.0256 408.5646 0.0829 -1.0000 -1.0000 4304066 1594143764.20 151.5087 60.0001 32.0000 1.9432 1.9453 407.8680 408.4073 0.0829 -1.0000 -1.0000 4304128 1594143764.30 151.5087 60.0001 32.0000 1.9432 1.9453 407.8814 408.4208 0.0830 -1.0000 -1.0000 4304191 1594143764.40 151.5087 60.0001 32.0000 1.9437 1.9459 407.8312 408.3707 0.0829 -1.0000 -1.0000 4304269 1594143764.50 151.4755 60.0001 32.0000 1.9425 1.9446 407.9165 408.4549 0.0828 -1.0000 -1.0000 4304332 1594143764.60 151.4755 60.0001 32.0000 1.9427 1.9449 408.0660 408.6056 0.0830 -1.0000 -1.0000 4304409 1594143764.70 151.4755 60.0001 32.0000 1.9432 1.9453 408.0170 408.5566 0.0830 -1.0000 -1.0000 4304472 1594143764.80 151.4755 60.0001 32.0000 1.9438 1.9459 408.0135 408.5528 0.0829 -1.0000 -1.0000 4304534 1594143764.90 151.4755 60.0001 32.0000 1.9431 1.9453 407.8365 408.3745 0.0827 -1.0000 -1.0000 4304612 1594143765.00 151.4820 59.9999 32.0000 1.9434 1.9455 407.8844 408.4222 0.0827 -1.0000 -1.0000 4304675 1594143765.10 151.4820 59.9999 32.0000 1.9433 1.9454 407.9409 408.4792 0.0827 -1.0000 -1.0000 4304722 1594143765.20 151.4820 59.9999 32.0000 1.9419 1.9440 408.0070 408.5450 0.0828 -1.0000 -1.0000 4304800 1594143765.30 151.4820 59.9999 32.0000 1.9422 1.9443 408.1015 408.6403 0.0828 -1.0000 -1.0000 4304862 1594143765.40 151.4820 59.9999 32.0000 1.9433 1.9454 408.0527 408.5912 0.0828 -1.0000 -1.0000 4305269 1594143765.50 151.4820 59.9999 32.0000 1.9438 1.9459 407.9536 408.4926 0.0829 -1.0000 -1.0000 4305331 1594143765.60 151.4465 59.9999 32.0000 1.9429 1.9450 407.8349 408.3726 0.0827 -1.0000 -1.0000 4305409 1594143765.70 151.4465 59.9999 32.0000 1.9422 1.9443 407.9524 408.4911 0.0828 -1.0000 -1.0000 4305472 1594143765.80 151.4465 59.9999 32.0000 1.9424 1.9446 408.0290 408.5672 0.0828 -1.0000 -1.0000 4305534 1594143765.90 151.4465 59.9999 32.0000 1.9422 1.9443 408.0108 408.5490 0.0827 -1.0000 -1.0000 4305597 1594143766.00 151.4465 59.9999 32.0000 1.9434 1.9455 407.9782 408.5179 0.0829 -1.0000 -1.0000 4305659 1594143766.10 151.4465 59.9999 32.0000 1.9430 1.9451 407.8702 408.4093 0.0829 -1.0000 -1.0000 4305737 1594143766.20 151.4393 59.9999 32.0000 1.9434 1.9455 407.8180 408.3572 0.0829 -1.0000 -1.0000 4305800 1594143766.30 151.5292 59.9999 32.0000 1.9433 1.9454 407.9091 408.4492 0.0830 -1.0000 -1.0000 4305862 1594143766.40 151.5292 59.9999 32.0000 1.9420 1.9441 408.0015 408.5407 0.0829 -1.0000 -1.0000 4306050 1594143766.50 151.5292 59.9999 32.0000 1.9429 1.9451 408.0270 408.5661 0.0829 -1.0000 -1.0000 4306112 1594143766.60 151.5292 59.9999 32.0000 1.9428 1.9449 407.9648 408.5038 0.0829 -1.0000 -1.0000 4306190 1594143766.70 151.5435 59.9999 32.0000 1.9432 1.9453 407.9560 408.4943 0.0828 -1.0000 -1.0000 4306253 1594143766.80 151.5611 59.9999 32.0000 1.9432 1.9453 407.8960 408.4348 0.0829 -1.0000 -1.0000 4306315 1594143766.90 151.5611 59.9999 32.0000 1.9432 1.9453 408.0346 408.5739 0.0829 -1.0000 -1.0000 4306549 1594143767.00 151.5611 59.9999 32.0000 1.9429 1.9450 408.1220 408.6606 0.0829 -1.0000 -1.0000 4306612 1594143767.10 151.5611 59.9999 32.0000 1.9432 1.9453 407.9910 408.5310 0.0830 -1.0000 -1.0000 4306674 1594143767.20 151.5611 59.9999 32.0000 1.9433 1.9454 407.9098 408.4497 0.0830 -1.0000 -1.0000 4306753 1594143767.30 151.5611 59.9999 32.0000 1.9432 1.9454 407.8708 408.4105 0.0829 -1.0000 -1.0000 4306815 1594143767.40 151.5134 59.9999 32.0000 1.9443 1.9464 407.8385 408.3763 0.0828 -1.0000 -1.0000 4307096 1594143767.50 151.5134 59.9999 32.0000 1.9426 1.9447 407.8549 408.3942 0.0830 -1.0000 -1.0000 4307174 1594143767.60 151.5134 59.9999 32.0000 1.9421 1.9442 408.1111 408.6507 0.0829 -1.0000 -1.0000 4307237 1594143767.70 151.5134 59.9999 32.0000 1.9426 1.9448 408.0792 408.6184 0.0829 -1.0000 -1.0000 4307284 1594143767.80 151.5134 59.9999 32.0000 1.9429 1.9451 408.0547 408.5938 0.0829 -1.0000 -1.0000 4307362 1594143767.90 151.5304 59.9999 32.0000 1.9430 1.9451 408.0508 408.5909 0.0830 -1.0000 -1.0000 4307737 1594143768.00 151.5368 59.9999 32.0000 1.9434 1.9455 407.8688 408.4085 0.0830 -1.0000 -1.0000 4307799 1594143768.10 151.5368 59.9999 32.0000 1.9426 1.9447 407.9593 408.4990 0.0830 -1.0000 -1.0000 4307878 1594143768.20 151.5368 59.9999 32.0000 1.9426 1.9447 407.9313 408.4697 0.0828 -1.0000 -1.0000 4307940 1594143768.30 151.5368 59.9999 32.0000 1.9421 1.9442 408.0288 408.5674 0.0828 -1.0000 -1.0000 4308002 1594143768.40 151.5368 59.9999 32.0000 1.9428 1.9449 408.0521 408.5909 0.0828 -1.0000 -1.0000 4308081 1594143768.50 151.5635 59.9999 32.0000 1.9429 1.9450 407.9886 408.5278 0.0829 -1.0000 -1.0000 4308268 1594143768.60 151.5635 59.9999 32.0000 1.9432 1.9453 407.9380 408.4773 0.0830 -1.0000 -1.0000 4308331 1594143768.70 151.5635 59.9999 32.0000 1.9434 1.9455 407.9211 408.4600 0.0828 -1.0000 -1.0000 4308409 1594143768.80 151.5635 59.9999 32.0000 1.9427 1.9448 407.8242 408.3623 0.0827 -1.0000 -1.0000 4308471 1594143768.90 151.5635 59.9999 32.0000 1.9431 1.9452 407.8596 408.3971 0.0827 -1.0000 -1.0000 4308533 1594143769.00 151.4223 59.9999 32.0000 1.9422 1.9443 407.9710 408.5091 0.0827 -1.0000 -1.0000 4308768 1594143769.10 151.4223 59.9999 32.0000 1.9425 1.9446 407.9836 408.5219 0.0829 -1.0000 -1.0000 4308830 1594143769.20 151.4223 59.9999 32.0000 1.9428 1.9449 407.8962 408.4354 0.0829 -1.0000 -1.0000 4308908 1594143769.30 151.4223 59.9999 32.0000 1.9431 1.9452 407.8765 408.4148 0.0828 -1.0000 -1.0000 4308971 1594143769.40 151.4223 59.9999 32.0000 1.9430 1.9451 407.9262 408.4669 0.0831 -1.0000 -1.0000 4309033 1594143769.50 151.4107 59.9999 32.0000 1.9431 1.9452 407.9838 408.5239 0.0830 -1.0000 -1.0000 4309783 1594143769.60 151.4015 59.9999 32.0000 1.9426 1.9447 408.0654 408.6054 0.0830 -1.0000 -1.0000 4309846 1594143769.70 151.4015 59.9999 32.0000 1.9429 1.9450 408.0229 408.5610 0.0828 -1.0000 -1.0000 4309908 1594143769.80 151.4015 59.9999 32.0000 1.9430 1.9452 408.0405 408.5795 0.0829 -1.0000 -1.0000 4309986 1594143769.90 151.4015 59.9999 32.0000 1.9431 1.9452 407.8740 408.4126 0.0828 -1.0000 -1.0000 4310049 1594143770.00 151.4015 59.9999 32.0000 1.9432 1.9453 407.9107 408.4505 0.0830 -1.0000 -1.0000 4310111 1594143770.10 151.4597 60.0005 32.0000 1.9435 1.9456 407.8458 408.3843 0.0828 -1.0000 -1.0000 4310174 1594143770.20 151.4597 60.0005 32.0000 1.9429 1.9450 407.9940 408.5328 0.0829 -1.0000 -1.0000 4310236 1594143770.30 151.4597 60.0005 32.0000 1.9424 1.9445 408.0806 408.6198 0.0829 -1.0000 -1.0000 4310299 1594143770.40 151.4597 60.0005 32.0000 1.9425 1.9446 408.0064 408.5454 0.0829 -1.0000 -1.0000 4310377 1594143770.50 151.4597 60.0005 32.0000 1.9435 1.9456 407.9474 408.4864 0.0829 -1.0000 -1.0000 4310439 1594143770.60 151.4597 60.0005 32.0000 1.9434 1.9455 407.8772 408.4168 0.0830 -1.0000 -1.0000 4310518 1594143770.70 151.4597 60.0005 32.0000 1.9433 1.9454 407.8994 408.4388 0.0830 -1.0000 -1.0000 4310580 1594143770.80 151.4794 60.0005 32.0000 1.9431 1.9452 407.8357 408.3749 0.0829 -1.0000 -1.0000 4310674 1594143770.90 151.4794 60.0005 32.0000 1.9428 1.9449 407.9495 408.4892 0.0830 -1.0000 -1.0000 4310736 1594143771.00 151.4794 60.0005 32.0000 1.9423 1.9444 408.0233 408.5630 0.0830 -1.0000 -1.0000 4310798 1594143771.10 151.4794 60.0005 32.0000 1.9426 1.9447 408.0941 408.6334 0.0829 -1.0000 -1.0000 4310861 1594143771.20 151.4794 60.0005 32.0000 1.9422 1.9444 408.0929 408.6320 0.0829 -1.0000 -1.0000 4310939 1594143771.30 151.5873 60.0005 32.0000 1.9428 1.9450 407.9736 408.5123 0.0828 -1.0000 -1.0000 4311002 1594143771.40 151.5873 60.0005 32.0000 1.9429 1.9450 407.8270 408.3656 0.0829 -1.0000 -1.0000 4311064 1594143771.50 151.5873 60.0005 32.0000 1.9425 1.9446 407.8994 408.4387 0.0829 -1.0000 -1.0000 4311127 1594143771.60 151.5873 60.0005 32.0000 1.9426 1.9447 407.8990 408.4377 0.0828 -1.0000 -1.0000 4311189 1594143771.70 151.5873 60.0005 32.0000 1.9428 1.9449 408.0752 408.6141 0.0828 -1.0000 -1.0000 4311267 1594143771.80 151.5873 60.0005 32.0000 1.9424 1.9445 408.0891 408.6290 0.0830 -1.0000 -1.0000 4311330 1594143771.90 151.5146 60.0005 32.0000 1.9424 1.9445 408.0319 408.5715 0.0828 -1.0000 -1.0000 4311392 1594143772.00 151.5146 60.0005 32.0000 1.9425 1.9446 407.9863 408.5246 0.0828 -1.0000 -1.0000 4311455 1594143772.10 151.5146 60.0005 32.0000 1.9430 1.9451 407.8222 408.3604 0.0827 -1.0000 -1.0000 4311533 1594143772.20 151.5146 60.0005 32.0000 1.9429 1.9451 407.8153 408.3528 0.0827 -1.0000 -1.0000 4311595 1594143772.30 151.5146 60.0005 32.0000 1.9421 1.9442 407.9120 408.4506 0.0828 -1.0000 -1.0000 4311658 1594143772.40 151.5177 60.0005 32.0000 1.9415 1.9436 407.9909 408.5303 0.0829 -1.0000 -1.0000 4311736 1594143772.50 151.5177 60.0005 32.0000 1.9422 1.9443 407.9213 408.4607 0.0829 -1.0000 -1.0000 4311798 1594143772.60 151.5177 60.0005 32.0000 1.9435 1.9456 407.8320 408.3702 0.0827 -1.0000 -1.0000 4312033 1594143772.70 151.5177 60.0005 32.0000 1.9425 1.9446 407.9129 408.4523 0.0831 -1.0000 -1.0000 4312095 1594143772.80 151.5177 60.0005 32.0000 1.9426 1.9447 407.9758 408.5157 0.0829 -1.0000 -1.0000 4312158 1594143772.90 151.5177 60.0005 32.0000 1.9418 1.9439 408.0237 408.5621 0.0828 -1.0000 -1.0000 4312236 1594143773.00 151.4590 60.0005 32.0000 1.9422 1.9443 408.0885 408.6288 0.0831 -1.0000 -1.0000 4312298 1594143773.10 151.4590 60.0005 32.0000 1.9417 1.9439 408.0628 408.6022 0.0829 -1.0000 -1.0000 4312782 1594143773.20 151.4590 60.0005 32.0000 1.9429 1.9450 407.9590 408.4975 0.0828 -1.0000 -1.0000 4312845 1594143773.30 151.4590 60.0005 32.0000 1.9430 1.9451 407.8731 408.4114 0.0827 -1.0000 -1.0000 4312907 1594143773.40 151.4590 60.0005 32.0000 1.9427 1.9448 407.8327 408.3712 0.0828 -1.0000 -1.0000 4312970 1594143773.50 151.4892 60.0005 32.0000 1.9425 1.9447 407.9045 408.4429 0.0828 -1.0000 -1.0000 4313048 1594143773.60 151.4892 60.0005 32.0000 1.9428 1.9450 408.0454 408.5843 0.0828 -1.0000 -1.0000 4313110 1594143773.70 151.4892 60.0005 32.0000 1.9428 1.9449 408.0257 408.5648 0.0829 -1.0000 -1.0000 4313282 1594143773.80 151.4892 60.0005 32.0000 1.9430 1.9451 408.0464 408.5854 0.0829 -1.0000 -1.0000 4313360 1594143773.90 151.4892 60.0005 32.0000 1.9430 1.9451 407.8834 408.4227 0.0830 -1.0000 -1.0000 4313423 1594143774.00 151.4840 60.0005 32.0000 1.9431 1.9452 407.8910 408.4291 0.0828 -1.0000 -1.0000 4313485 1594143774.10 151.4435 60.0005 32.0000 1.9432 1.9454 407.9028 408.4425 0.0830 -1.0000 -1.0000 4313563 1594143774.20 151.4435 60.0005 32.0000 1.9432 1.9453 408.0385 408.5779 0.0829 -1.0000 -1.0000 4313891 1594143774.30 151.4435 60.0005 32.0000 1.9423 1.9444 408.0791 408.6172 0.0827 -1.0000 -1.0000 4313954 1594143774.40 151.4435 60.0005 32.0000 1.9424 1.9445 408.0013 408.5403 0.0829 -1.0000 -1.0000 4314032 1594143774.50 151.4435 60.0005 32.0000 1.9422 1.9443 407.9620 408.5016 0.0830 -1.0000 -1.0000 4314095 1594143774.60 151.4509 60.0001 32.0000 1.9430 1.9451 407.9359 408.4749 0.0829 -1.0000 -1.0000 4314173 1594143774.70 151.4509 60.0001 32.0000 1.9438 1.9459 407.9128 408.4518 0.0829 -1.0000 -1.0000 4314829 1594143774.80 151.4509 60.0001 32.0000 1.9426 1.9447 408.0691 408.6089 0.0830 -1.0000 -1.0000 4314891 1594143774.90 151.4509 60.0001 32.0000 1.9426 1.9447 408.1202 408.6599 0.0829 -1.0000 -1.0000 4314954 1594143775.00 151.4509 60.0001 32.0000 1.9431 1.9452 407.9965 408.5359 0.0829 -1.0000 -1.0000 4315016 1594143775.10 151.4402 60.0001 32.0000 1.9429 1.9450 407.8459 408.3845 0.0829 -1.0000 -1.0000 4315079 1594143775.20 151.4080 60.0001 32.0000 1.9432 1.9454 407.8351 408.3748 0.0830 -1.0000 -1.0000 4315157 1594143775.30 151.4080 60.0001 32.0000 1.9432 1.9453 407.9397 408.4791 0.0830 -1.0000 -1.0000 4315219 1594143775.40 151.4080 60.0001 32.0000 1.9418 1.9439 408.0341 408.5734 0.0829 -1.0000 -1.0000 4315282 1594143775.50 151.4080 60.0001 32.0000 1.9421 1.9442 408.1313 408.6713 0.0830 -1.0000 -1.0000 4315360 1594143775.60 151.4080 60.0001 32.0000 1.9424 1.9445 408.0787 408.6184 0.0829 -1.0000 -1.0000 4315422 1594143775.70 151.5661 60.0001 32.0000 1.9429 1.9451 407.9738 408.5123 0.0828 -1.0000 -1.0000 4315485 1594143775.80 151.5661 60.0001 32.0000 1.9439 1.9460 407.9646 408.5039 0.0830 -1.0000 -1.0000 4315563 1594143775.90 151.5661 60.0001 32.0000 1.9434 1.9456 408.0869 408.6265 0.0829 -1.0000 -1.0000 4315626 1594143776.00 151.5661 60.0001 32.0000 1.9419 1.9440 408.0912 408.6302 0.0829 -1.0000 -1.0000 4315688 1594143776.10 151.5661 60.0001 32.0000 1.9426 1.9447 408.1169 408.6560 0.0829 -1.0000 -1.0000 4315750 1594143776.20 151.5541 60.0001 32.0000 1.9427 1.9449 408.0635 408.6023 0.0828 -1.0000 -1.0000 4316032 1594143776.30 151.5102 60.0001 32.0000 1.9433 1.9454 407.9805 408.5192 0.0829 -1.0000 -1.0000 4316094 1594143776.40 151.5102 60.0001 32.0000 1.9434 1.9456 407.9116 408.4505 0.0828 -1.0000 -1.0000 4316172 1594143776.50 151.5102 60.0001 32.0000 1.9433 1.9455 407.9130 408.4520 0.0829 -1.0000 -1.0000 4316235 1594143776.60 151.5102 60.0001 32.0000 1.9420 1.9441 407.9373 408.4764 0.0829 -1.0000 -1.0000 4316313 1594143776.70 151.5102 60.0001 32.0000 1.9421 1.9442 408.0079 408.5463 0.0827 -1.0000 -1.0000 4316547 1594143776.80 151.5102 60.0001 32.0000 1.9426 1.9447 408.1706 408.7094 0.0829 -1.0000 -1.0000 4316610 1594143776.90 151.5102 60.0001 32.0000 1.9429 1.9450 408.0627 408.6023 0.0830 -1.0000 -1.0000 4316688 1594143777.00 151.5102 60.0001 32.0000 1.9438 1.9459 407.9791 408.5182 0.0828 -1.0000 -1.0000 4316750 1594143777.10 151.5102 60.0001 32.0000 1.9424 1.9445 407.9316 408.4702 0.0828 -1.0000 -1.0000 4316813 1594143777.20 151.5102 60.0001 32.0000 1.9426 1.9447 407.9964 408.5345 0.0828 -1.0000 -1.0000 4316875 1594143777.30 151.5064 60.0001 32.0000 1.9418 1.9439 408.0438 408.5827 0.0829 -1.0000 -1.0000 4317000 1594143777.40 151.4987 60.0001 32.0000 1.9424 1.9445 408.0806 408.6191 0.0828 -1.0000 -1.0000 4317063 1594143777.50 151.4987 60.0001 32.0000 1.9422 1.9443 408.0127 408.5520 0.0829 -1.0000 -1.0000 4317141 1594143777.60 151.4987 60.0001 32.0000 1.9429 1.9450 407.9457 408.4845 0.0828 -1.0000 -1.0000 4317203 1594143777.70 151.4987 60.0001 32.0000 1.9430 1.9451 407.8714 408.4106 0.0829 -1.0000 -1.0000 4317266 1594143777.80 151.4987 60.0001 32.0000 1.9430 1.9451 407.8653 408.4039 0.0828 -1.0000 -1.0000 4318016 1594143777.90 151.5060 60.0001 32.0000 1.9433 1.9454 407.9247 408.4638 0.0829 -1.0000 -1.0000 4318078 1594143778.00 151.5060 60.0001 32.0000 1.9430 1.9451 408.0145 408.5535 0.0829 -1.0000 -1.0000 4318141 1594143778.10 151.5060 60.0001 32.0000 1.9426 1.9447 408.0494 408.5884 0.0829 -1.0000 -1.0000 4318203 1594143778.20 151.5060 60.0001 32.0000 1.9430 1.9451 407.9144 408.4533 0.0829 -1.0000 -1.0000 4318266 1594143778.30 151.5060 60.0001 32.0000 1.9429 1.9450 407.8857 408.4249 0.0829 -1.0000 -1.0000 4318328 1594143778.40 151.4989 60.0001 32.0000 1.9430 1.9451 407.9538 408.4932 0.0829 -1.0000 -1.0000 4318406 1594143778.50 151.4958 60.0001 32.0000 1.9422 1.9443 407.9796 408.5183 0.0828 -1.0000 -1.0000 4318469 1594143778.60 151.4958 60.0001 32.0000 1.9427 1.9448 408.0557 408.5955 0.0830 -1.0000 -1.0000 4318547 1594143778.70 151.4958 60.0001 32.0000 1.9427 1.9448 408.0779 408.6165 0.0829 -1.0000 -1.0000 4318609 1594143778.80 151.4958 60.0001 32.0000 1.9425 1.9446 408.1156 408.6555 0.0830 -1.0000 -1.0000 4318672 1594143778.90 151.4958 60.0001 32.0000 1.9432 1.9453 407.8984 408.4375 0.0829 -1.0000 -1.0000 4318734 1594143779.00 151.4909 60.0001 32.0000 1.9434 1.9455 407.8522 408.3916 0.0830 -1.0000 -1.0000 4318797 1594143779.10 151.4909 60.0001 32.0000 1.9438 1.9459 407.9382 408.4773 0.0828 -1.0000 -1.0000 4318859 1594143779.20 151.4909 60.0001 32.0000 1.9431 1.9452 407.8947 408.4333 0.0828 -1.0000 -1.0000 4318937 1594143779.30 151.4909 60.0001 32.0000 1.9424 1.9445 408.0625 408.6012 0.0828 -1.0000 -1.0000 4319000 1594143779.40 151.4909 60.0001 32.0000 1.9428 1.9449 408.0159 408.5549 0.0828 -1.0000 -1.0000 4319062 1594143779.50 151.4441 60.0001 32.0000 1.9433 1.9454 407.9787 408.5183 0.0830 -1.0000 -1.0000 4319140 1594143779.60 151.4441 60.0001 32.0000 1.9427 1.9448 407.8670 408.4068 0.0830 -1.0000 -1.0000 4319203 1594143779.70 151.4441 60.0001 32.0000 1.9423 1.9444 407.8830 408.4221 0.0829 -1.0000 -1.0000 4319265 1594143779.80 151.4441 60.0001 32.0000 1.9427 1.9448 407.9502 408.4906 0.0831 -1.0000 -1.0000 4319578 1594143779.90 151.4441 60.0001 32.0000 1.9427 1.9448 408.0519 408.5914 0.0829 -1.0000 -1.0000 4319640 1594143780.00 151.4441 60.0001 32.0000 1.9425 1.9446 408.0436 408.5830 0.0830 -1.0000 -1.0000 4319719 1594143780.10 151.4441 60.0001 32.0000 1.9430 1.9451 408.0954 408.6348 0.0829 -1.0000 -1.0000 4319781 1594143780.20 151.4441 60.0001 32.0000 1.9438 1.9459 407.9978 408.5373 0.0829 -1.0000 -1.0000 4319844 1594143780.30 151.4441 60.0001 32.0000 1.9440 1.9461 407.8389 408.3777 0.0828 -1.0000 -1.0000 4319906 1594143780.40 151.4441 60.0001 32.0000 1.9436 1.9457 407.9856 408.5243 0.0828 -1.0000 -1.0000 4319984 1594143780.50 151.4441 60.0001 32.0000 1.9433 1.9454 408.0831 408.6216 0.0828 -1.0000 -1.0000 4320046 1594143780.60 151.4412 60.0008 32.0000 1.9432 1.9453 408.1524 408.6918 0.0829 -1.0000 -1.0000 4320125 1594143780.70 151.4412 60.0008 32.0000 1.9426 1.9447 408.0982 408.6365 0.0827 -1.0000 -1.0000 4320187 1594143780.80 151.4412 60.0008 32.0000 1.9425 1.9446 408.0308 408.5699 0.0829 -1.0000 -1.0000 4320249 1594143780.90 151.4412 60.0008 32.0000 1.9434 1.9455 407.9318 408.4711 0.0829 -1.0000 -1.0000 4320328 1594143781.00 151.4412 60.0008 32.0000 1.9430 1.9451 407.8856 408.4252 0.0830 -1.0000 -1.0000 4320390 1594143781.10 151.4374 60.0008 32.0000 1.9429 1.9450 407.8928 408.4322 0.0829 -1.0000 -1.0000 4320453 1594143781.20 151.4331 60.0008 32.0000 1.9428 1.9449 407.9698 408.5085 0.0829 -1.0000 -1.0000 4320515 1594143781.30 151.4331 60.0008 32.0000 1.9420 1.9441 408.0456 408.5858 0.0830 -1.0000 -1.0000 4320593 1594143781.40 151.4331 60.0008 32.0000 1.9422 1.9443 408.0830 408.6227 0.0829 -1.0000 -1.0000 4321015 1594143781.50 151.4331 60.0008 32.0000 1.9426 1.9447 407.9560 408.4956 0.0830 -1.0000 -1.0000 4321077 1594143781.60 151.4331 60.0008 32.0000 1.9438 1.9459 407.8771 408.4172 0.0831 -1.0000 -1.0000 4321155 1594143781.70 151.4331 60.0008 32.0000 1.9433 1.9454 407.8953 408.4350 0.0830 -1.0000 -1.0000 4321218 1594143781.80 151.5150 60.0008 32.0000 1.9421 1.9442 407.9308 408.4708 0.0830 -1.0000 -1.0000 4321296 1594143781.90 151.5150 60.0008 32.0000 1.9425 1.9446 408.0381 408.5767 0.0828 -1.0000 -1.0000 4321358 1594143782.00 151.5150 60.0008 32.0000 1.9431 1.9452 408.0564 408.5954 0.0829 -1.0000 -1.0000 4321421 1594143782.10 151.5150 60.0008 32.0000 1.9437 1.9458 408.0013 408.5402 0.0828 -1.0000 -1.0000 4321483 1594143782.20 151.5150 60.0008 32.0000 1.9443 1.9464 408.0292 408.5681 0.0829 -1.0000 -1.0000 4321546 1594143782.30 151.5642 60.0008 32.0000 1.9440 1.9461 407.9263 408.4656 0.0829 -1.0000 -1.0000 4321609 1594143782.40 151.5738 60.0008 32.0000 1.9434 1.9455 407.8727 408.4122 0.0830 -1.0000 -1.0000 4321796 1594143782.50 151.5738 60.0008 32.0000 1.9439 1.9460 407.9090 408.4467 0.0827 -1.0000 -1.0000 4321859 1594143782.60 151.5738 60.0008 32.0000 1.9434 1.9455 408.0071 408.5459 0.0828 -1.0000 -1.0000 4321937 1594143782.70 151.5738 60.0008 32.0000 1.9440 1.9462 408.0212 408.5601 0.0829 -1.0000 -1.0000 4321999 1594143782.80 151.5772 60.0008 32.0000 1.9432 1.9454 407.9783 408.5167 0.0828 -1.0000 -1.0000 4322061 1594143782.90 151.5986 60.0008 32.0000 1.9435 1.9456 407.9148 408.4534 0.0828 -1.0000 -1.0000 4322796 1594143783.00 151.5986 60.0008 32.0000 1.9433 1.9454 407.8544 408.3930 0.0829 -1.0000 -1.0000 4322858 1594143783.10 151.5986 60.0008 32.0000 1.9432 1.9453 407.9719 408.5107 0.0828 -1.0000 -1.0000 4322921 1594143783.20 151.5986 60.0008 32.0000 1.9432 1.9453 408.0231 408.5617 0.0829 -1.0000 -1.0000 4322999 1594143783.30 151.5986 60.0008 32.0000 1.9427 1.9448 408.0860 408.6249 0.0828 -1.0000 -1.0000 4323061 1594143783.40 151.5986 60.0008 32.0000 1.9423 1.9444 408.0881 408.6267 0.0828 -1.0000 -1.0000 4323296 1594143783.50 151.5986 60.0008 32.0000 1.9428 1.9450 407.9829 408.5217 0.0828 -1.0000 -1.0000 4323374 1594143783.60 151.5986 60.0008 32.0000 1.9429 1.9450 407.9457 408.4847 0.0829 -1.0000 -1.0000 4323436 1594143783.70 151.5986 60.0008 32.0000 1.9440 1.9461 407.8798 408.4194 0.0830 -1.0000 -1.0000 4323499 1594143783.80 151.5986 60.0008 32.0000 1.9432 1.9453 408.0916 408.6314 0.0829 -1.0000 -1.0000 4323577 1594143783.90 151.5980 60.0008 32.0000 1.9423 1.9444 408.1353 408.6737 0.0828 -1.0000 -1.0000 4323639 1594143784.00 151.5980 60.0008 32.0000 1.9422 1.9443 408.0596 408.5993 0.0830 -1.0000 -1.0000 4323702 1594143784.10 151.5980 60.0008 32.0000 1.9432 1.9453 408.0661 408.6055 0.0829 -1.0000 -1.0000 4323764 1594143784.20 151.5980 60.0008 32.0000 1.9436 1.9458 407.9115 408.4506 0.0829 -1.0000 -1.0000 4323842 1594143784.30 151.5980 60.0008 32.0000 1.9435 1.9456 407.9141 408.4527 0.0828 -1.0000 -1.0000 4323889 1594143784.40 151.5967 60.0008 32.0000 1.9437 1.9458 407.9128 408.4518 0.0828 -1.0000 -1.0000 4323968 1594143784.50 151.5896 60.0008 32.0000 1.9425 1.9446 407.9167 408.4547 0.0828 -1.0000 -1.0000 4324045 1594143784.60 151.5896 60.0008 32.0000 1.9427 1.9448 408.0401 408.5784 0.0827 -1.0000 -1.0000 4324124 1594143784.70 151.5896 60.0008 32.0000 1.9424 1.9445 408.1149 408.6541 0.0829 -1.0000 -1.0000 4324186 1594143784.80 151.5896 60.0008 32.0000 1.9428 1.9450 408.0841 408.6232 0.0829 -1.0000 -1.0000 4324249 1594143784.90 151.5896 60.0008 32.0000 1.9427 1.9448 407.9032 408.4413 0.0827 -1.0000 -1.0000 4324311 1594143785.00 151.4773 60.0001 32.0000 1.9433 1.9454 407.8776 408.4156 0.0828 -1.0000 -1.0000 4324545 1594143785.10 151.4773 60.0001 32.0000 1.9425 1.9446 408.0676 408.6068 0.0828 -1.0000 -1.0000 4324608 1594143785.20 151.4773 60.0001 32.0000 1.9434 1.9455 408.0958 408.6346 0.0828 -1.0000 -1.0000 4324670 1594143785.30 151.4773 60.0001 32.0000 1.9430 1.9451 407.9993 408.5387 0.0829 -1.0000 -1.0000 4324733 1594143785.40 151.4773 60.0001 32.0000 1.9425 1.9446 407.9164 408.4555 0.0829 -1.0000 -1.0000 4324795 1594143785.50 151.4773 60.0001 32.0000 1.9436 1.9457 407.8400 408.3783 0.0828 -1.0000 -1.0000 4325045 1594143785.60 151.4844 60.0001 32.0000 1.9439 1.9461 407.7811 408.3193 0.0827 -1.0000 -1.0000 4325108 1594143785.70 151.4844 60.0001 32.0000 1.9437 1.9458 407.8728 408.4104 0.0827 -1.0000 -1.0000 4325170 1594143785.80 151.4844 60.0001 32.0000 1.9428 1.9449 407.9651 408.5049 0.0831 -1.0000 -1.0000 4325233 1594143785.90 151.4844 60.0001 32.0000 1.9420 1.9441 408.0536 408.5921 0.0829 -1.0000 -1.0000 4325295 1594143786.00 151.4844 60.0001 32.0000 1.9418 1.9439 408.0129 408.5529 0.0829 -1.0000 -1.0000 4325780 1594143786.10 151.4409 60.0001 32.0000 1.9430 1.9451 407.8913 408.4296 0.0828 -1.0000 -1.0000 4325858 1594143786.20 151.4409 60.0001 32.0000 1.9440 1.9461 407.8564 408.3942 0.0827 -1.0000 -1.0000 4325920 1594143786.30 151.4409 60.0001 32.0000 1.9423 1.9444 407.8814 408.4203 0.0829 -1.0000 -1.0000 4325982 1594143786.40 151.4409 60.0001 32.0000 1.9426 1.9447 408.0318 408.5706 0.0828 -1.0000 -1.0000 4326045 1594143786.50 151.4409 60.0001 32.0000 1.9427 1.9448 408.1642 408.7021 0.0827 -1.0000 -1.0000 4326279 1594143786.60 151.4808 60.0001 32.0000 1.9431 1.9452 408.0658 408.6040 0.0828 -1.0000 -1.0000 4326358 1594143786.70 151.4903 60.0001 32.0000 1.9434 1.9455 407.9643 408.5036 0.0830 -1.0000 -1.0000 4326420 1594143786.80 151.4903 60.0001 32.0000 1.9441 1.9462 407.8730 408.4128 0.0830 -1.0000 -1.0000 4326482 1594143786.90 151.4903 60.0001 32.0000 1.9442 1.9463 407.8900 408.4291 0.0829 -1.0000 -1.0000 4326545 1594143787.00 151.4903 60.0001 32.0000 1.9437 1.9458 407.8954 408.4343 0.0829 -1.0000 -1.0000 4326607 1594143787.10 151.4903 60.0001 32.0000 1.9428 1.9449 407.9428 408.4818 0.0829 -1.0000 -1.0000 4326795 1594143787.20 151.4756 60.0001 32.0000 1.9434 1.9455 408.0493 408.5881 0.0828 -1.0000 -1.0000 4326873 1594143787.30 151.4756 60.0001 32.0000 1.9427 1.9448 408.0228 408.5618 0.0829 -1.0000 -1.0000 4326935 1594143787.40 151.4756 60.0001 32.0000 1.9438 1.9459 407.9651 408.5037 0.0828 -1.0000 -1.0000 4326998 1594143787.50 151.4756 60.0001 32.0000 1.9435 1.9456 407.8911 408.4294 0.0827 -1.0000 -1.0000 4327060 1594143787.60 151.4756 60.0001 32.0000 1.9423 1.9444 408.0082 408.5464 0.0828 -1.0000 -1.0000 4327295 1594143787.70 151.4756 60.0001 32.0000 1.9430 1.9451 408.0554 408.5949 0.0829 -1.0000 -1.0000 4327373 1594143787.80 151.4382 60.0001 32.0000 1.9435 1.9456 408.0742 408.6131 0.0828 -1.0000 -1.0000 4327435 1594143787.90 151.4382 60.0001 32.0000 1.9425 1.9446 408.0220 408.5612 0.0830 -1.0000 -1.0000 4327498 1594143788.00 151.4382 60.0001 32.0000 1.9432 1.9453 407.9526 408.4927 0.0830 -1.0000 -1.0000 4327560 1594143788.10 151.4382 60.0001 32.0000 1.9428 1.9449 407.8782 408.4173 0.0829 -1.0000 -1.0000 4327904 1594143788.20 151.4382 60.0001 32.0000 1.9437 1.9458 407.8519 408.3905 0.0828 -1.0000 -1.0000 4327967 1594143788.30 151.4817 60.0001 32.0000 1.9434 1.9455 407.9623 408.5014 0.0829 -1.0000 -1.0000 4328029 1594143788.40 151.4832 60.0001 32.0000 1.9422 1.9443 408.1403 408.6802 0.0829 -1.0000 -1.0000 4328107 1594143788.50 151.4832 60.0001 32.0000 1.9426 1.9448 408.0055 408.5444 0.0829 -1.0000 -1.0000 4328170 1594143788.60 151.4832 60.0001 32.0000 1.9432 1.9454 407.9074 408.4468 0.0829 -1.0000 -1.0000 4328232 1594143788.70 151.4832 60.0001 32.0000 1.9429 1.9450 407.8340 408.3726 0.0828 -1.0000 -1.0000 4328294 1594143788.80 151.4988 60.0001 32.0000 1.9437 1.9458 407.9074 408.4460 0.0829 -1.0000 -1.0000 4328357 1594143788.90 151.5224 60.0001 32.0000 1.9429 1.9450 407.9873 408.5259 0.0828 -1.0000 -1.0000 4328435 1594143789.00 151.5224 60.0001 32.0000 1.9423 1.9444 408.0539 408.5922 0.0828 -1.0000 -1.0000 4328497 1594143789.10 151.5224 60.0001 32.0000 1.9422 1.9443 408.1392 408.6780 0.0828 -1.0000 -1.0000 4328560 1594143789.20 151.5224 60.0001 32.0000 1.9426 1.9447 408.0633 408.6023 0.0829 -1.0000 -1.0000 4328638 1594143789.30 151.5224 60.0001 32.0000 1.9436 1.9457 407.9581 408.4988 0.0830 -1.0000 -1.0000 4328700 1594143789.40 151.5213 60.0001 32.0000 1.9427 1.9448 407.8742 408.4129 0.0829 -1.0000 -1.0000 4328763 1594143789.50 151.5213 60.0001 32.0000 1.9427 1.9448 408.0474 408.5856 0.0826 -1.0000 -1.0000 4328826 1594143789.60 151.5213 60.0001 32.0000 1.9427 1.9448 408.0668 408.6052 0.0828 -1.0000 -1.0000 4329075 1594143789.70 151.5213 60.0001 32.0000 1.9430 1.9451 407.9560 408.4950 0.0829 -1.0000 -1.0000 4329138 1594143789.80 151.5213 60.0001 32.0000 1.9433 1.9455 407.8532 408.3925 0.0830 -1.0000 -1.0000 4329200 1594143789.90 151.5695 59.9995 32.0000 1.9430 1.9451 407.9087 408.4481 0.0829 -1.0000 -1.0000 4329263 1594143790.00 151.5695 59.9995 32.0000 1.9430 1.9451 407.9625 408.5019 0.0829 -1.0000 -1.0000 4329325 1594143790.10 151.5695 59.9995 32.0000 1.9426 1.9447 408.0339 408.5730 0.0828 -1.0000 -1.0000 4329403 1594143790.20 151.5695 59.9995 32.0000 1.9421 1.9442 407.9526 408.4911 0.0828 -1.0000 -1.0000 4329575 1594143790.30 151.5695 59.9995 32.0000 1.9429 1.9450 407.9232 408.4625 0.0829 -1.0000 -1.0000 4329638 1594143790.40 151.5695 59.9995 32.0000 1.9442 1.9463 407.8534 408.3922 0.0828 -1.0000 -1.0000 4329716 1594143790.50 151.5062 59.9995 32.0000 1.9433 1.9454 408.0149 408.5541 0.0829 -1.0000 -1.0000 4329779 1594143790.60 151.5062 59.9995 32.0000 1.9426 1.9447 408.0208 408.5599 0.0829 -1.0000 -1.0000 4329841 1594143790.70 151.5062 59.9995 32.0000 1.9419 1.9440 407.9451 408.4841 0.0829 -1.0000 -1.0000 4330091 1594143790.80 151.5062 59.9995 32.0000 1.9422 1.9443 407.8941 408.4335 0.0829 -1.0000 -1.0000 4330154 1594143790.90 151.5062 59.9995 32.0000 1.9433 1.9454 407.8848 408.4239 0.0829 -1.0000 -1.0000 4330216 1594143791.00 151.5625 59.9995 32.0000 1.9427 1.9448 407.9914 408.5312 0.0830 -1.0000 -1.0000 4330279 1594143791.10 151.5625 59.9995 32.0000 1.9429 1.9450 408.0642 408.6032 0.0828 -1.0000 -1.0000 4330341 1594143791.20 151.5625 59.9995 32.0000 1.9428 1.9450 408.1122 408.6509 0.0828 -1.0000 -1.0000 4330794 1594143791.30 151.5625 59.9995 32.0000 1.9434 1.9455 408.0335 408.5721 0.0828 -1.0000 -1.0000 4330856 1594143791.40 151.5625 59.9995 32.0000 1.9436 1.9457 407.9106 408.4494 0.0828 -1.0000 -1.0000 4330919 1594143791.50 151.5452 59.9995 32.0000 1.9436 1.9457 407.9206 408.4587 0.0828 -1.0000 -1.0000 4330981 1594143791.60 151.4074 59.9995 32.0000 1.9428 1.9449 407.9725 408.5103 0.0827 -1.0000 -1.0000 4331044 1594143791.70 151.4074 59.9995 32.0000 1.9422 1.9443 408.0442 408.5823 0.0828 -1.0000 -1.0000 4331794 1594143791.80 151.4074 59.9995 32.0000 1.9425 1.9447 407.9103 408.4498 0.0830 -1.0000 -1.0000 4331856 1594143791.90 151.4074 59.9995 32.0000 1.9435 1.9456 407.8081 408.3465 0.0828 -1.0000 -1.0000 4331919 1594143792.00 151.4074 59.9995 32.0000 1.9430 1.9451 407.8968 408.4359 0.0829 -1.0000 -1.0000 4331981 1594143792.10 151.3943 59.9995 32.0000 1.9425 1.9446 407.9786 408.5175 0.0829 -1.0000 -1.0000 4332059 1594143792.20 151.3943 59.9995 32.0000 1.9420 1.9441 408.0656 408.6052 0.0830 -1.0000 -1.0000 4332122 1594143792.30 151.3943 59.9995 32.0000 1.9424 1.9445 408.0953 408.6328 0.0828 -1.0000 -1.0000 4332184 1594143792.40 151.3943 59.9995 32.0000 1.9426 1.9448 408.0409 408.5814 0.0831 -1.0000 -1.0000 4332262 1594143792.50 151.3943 59.9995 32.0000 1.9436 1.9457 407.9247 408.4646 0.0830 -1.0000 -1.0000 4332325 1594143792.60 151.4835 59.9995 32.0000 1.9446 1.9467 407.9397 408.4792 0.0830 -1.0000 -1.0000 4332387 1594143792.70 151.4919 59.9995 32.0000 1.9438 1.9459 407.8807 408.4196 0.0828 -1.0000 -1.0000 4332450 1594143792.80 151.4919 59.9995 32.0000 1.9439 1.9460 407.9016 408.4417 0.0831 -1.0000 -1.0000 4332512 1594143792.90 151.4919 59.9995 32.0000 1.9441 1.9462 408.0869 408.6260 0.0829 -1.0000 -1.0000 4332590 1594143793.00 151.4919 59.9995 32.0000 1.9426 1.9447 408.0356 408.5747 0.0828 -1.0000 -1.0000 4332653 1594143793.10 151.4914 59.9995 32.0000 1.9431 1.9452 408.0702 408.6090 0.0828 -1.0000 -1.0000 4332715 1594143793.20 151.4456 59.9995 32.0000 1.9435 1.9456 407.9085 408.4470 0.0828 -1.0000 -1.0000 4332809 1594143793.30 151.4456 59.9995 32.0000 1.9436 1.9457 407.8944 408.4331 0.0829 -1.0000 -1.0000 4332871 1594143793.40 151.4456 59.9995 32.0000 1.9429 1.9450 407.9666 408.5065 0.0830 -1.0000 -1.0000 4332934 1594143793.50 151.4456 59.9995 32.0000 1.9430 1.9451 408.0222 408.5604 0.0829 -1.0000 -1.0000 4332996 1594143793.60 151.4456 59.9995 32.0000 1.9428 1.9449 408.0484 408.5885 0.0830 -1.0000 -1.0000 4333059 1594143793.70 151.4208 59.9995 32.0000 1.9432 1.9453 408.0903 408.6293 0.0828 -1.0000 -1.0000 4333121 1594143793.80 151.4204 59.9995 32.0000 1.9428 1.9449 407.9398 408.4784 0.0828 -1.0000 -1.0000 4333793 1594143793.90 151.4204 59.9995 32.0000 1.9436 1.9457 407.9507 408.4897 0.0829 -1.0000 -1.0000 4333856 1594143794.00 151.4204 59.9995 32.0000 1.9432 1.9453 407.9896 408.5289 0.0829 -1.0000 -1.0000 4333918 1594143794.10 151.4204 59.9995 32.0000 1.9427 1.9448 408.0779 408.6163 0.0827 -1.0000 -1.0000 4333980 1594143794.20 151.4323 59.9995 32.0000 1.9426 1.9447 408.0517 408.5904 0.0828 -1.0000 -1.0000 4334043 1594143794.30 151.4542 59.9995 32.0000 1.9432 1.9453 407.9749 408.5132 0.0828 -1.0000 -1.0000 4334106 1594143794.40 151.4542 59.9995 32.0000 1.9433 1.9454 407.8413 408.3790 0.0827 -1.0000 -1.0000 4334199 1594143794.50 151.4542 59.9995 32.0000 1.9431 1.9452 407.8702 408.4091 0.0828 -1.0000 -1.0000 4334262 1594143794.60 151.4542 59.9995 32.0000 1.9423 1.9444 407.9264 408.4650 0.0829 -1.0000 -1.0000 4334340 1594143794.70 151.4542 59.9995 32.0000 1.9424 1.9445 408.0907 408.6297 0.0828 -1.0000 -1.0000 4334402 1594143794.80 151.4743 59.9991 32.0000 1.9422 1.9444 408.0752 408.6144 0.0829 -1.0000 -1.0000 4334574 1594143794.90 151.4743 59.9991 32.0000 1.9429 1.9450 408.0435 408.5821 0.0828 -1.0000 -1.0000 4334652 1594143795.00 151.4743 59.9991 32.0000 1.9435 1.9457 407.9849 408.5238 0.0829 -1.0000 -1.0000 4334715 1594143795.10 151.4743 59.9991 32.0000 1.9432 1.9454 407.9494 408.4887 0.0829 -1.0000 -1.0000 4334777 1594143795.20 151.4743 59.9991 32.0000 1.9433 1.9454 408.0251 408.5642 0.0829 -1.0000 -1.0000 4334855 1594143795.30 151.4818 59.9991 32.0000 1.9426 1.9447 408.0997 408.6384 0.0828 -1.0000 -1.0000 4335043 1594143795.40 151.4831 59.9991 32.0000 1.9428 1.9449 408.0330 408.5717 0.0828 -1.0000 -1.0000 4335105 1594143795.50 151.4831 59.9991 32.0000 1.9428 1.9449 407.8796 408.4184 0.0828 -1.0000 -1.0000 4335168 1594143795.60 151.4831 59.9991 32.0000 1.9432 1.9453 407.8524 408.3914 0.0829 -1.0000 -1.0000 4335230 1594143795.70 151.4831 59.9991 32.0000 1.9438 1.9459 407.9340 408.4733 0.0829 -1.0000 -1.0000 4335293 1594143795.80 151.4831 59.9991 32.0000 1.9444 1.9465 407.8788 408.4175 0.0829 -1.0000 -1.0000 4335605 1594143795.90 151.4831 59.9991 32.0000 1.9428 1.9449 407.9322 408.4712 0.0829 -1.0000 -1.0000 4335668 1594143796.00 151.4831 59.9991 32.0000 1.9423 1.9445 408.1213 408.6599 0.0828 -1.0000 -1.0000 4335730 1594143796.10 151.4831 59.9991 32.0000 1.9427 1.9448 408.0107 408.5494 0.0828 -1.0000 -1.0000 4335793 1594143796.20 151.4831 59.9991 32.0000 1.9434 1.9455 408.0144 408.5542 0.0830 -1.0000 -1.0000 4335855 1594143796.30 151.4831 59.9991 32.0000 1.9437 1.9458 407.8848 408.4236 0.0828 -1.0000 -1.0000 4336292 1594143796.40 151.5769 59.9991 32.0000 1.9426 1.9448 407.9455 408.4843 0.0829 -1.0000 -1.0000 4336371 1594143796.50 151.5769 59.9991 32.0000 1.9429 1.9450 408.0730 408.6118 0.0828 -1.0000 -1.0000 4336433 1594143796.60 151.5769 59.9991 32.0000 1.9426 1.9447 407.9791 408.5184 0.0829 -1.0000 -1.0000 4336496 1594143796.70 151.5769 59.9991 32.0000 1.9425 1.9446 407.9941 408.5334 0.0829 -1.0000 -1.0000 4336558 1594143796.80 151.5769 59.9991 32.0000 1.9436 1.9457 407.9284 408.4670 0.0828 -1.0000 -1.0000 4336808 1594143796.90 151.5773 59.9991 32.0000 1.9433 1.9454 407.9082 408.4468 0.0828 -1.0000 -1.0000 4336870 1594143797.00 151.5849 59.9991 32.0000 1.9419 1.9440 407.8680 408.4061 0.0827 -1.0000 -1.0000 4336933 1594143797.10 151.5849 59.9991 32.0000 1.9429 1.9450 407.9059 408.4439 0.0828 -1.0000 -1.0000 4336995 1594143797.20 151.5849 59.9991 32.0000 1.9427 1.9448 407.9740 408.5121 0.0828 -1.0000 -1.0000 4337074 1594143797.30 151.5849 59.9991 32.0000 1.9429 1.9450 408.0104 408.5491 0.0828 -1.0000 -1.0000 4337136 1594143797.40 151.5849 59.9991 32.0000 1.9427 1.9449 408.0584 408.5967 0.0827 -1.0000 -1.0000 4337198 1594143797.50 151.5794 59.9991 32.0000 1.9426 1.9447 407.9703 408.5089 0.0828 -1.0000 -1.0000 4337277 1594143797.60 151.5600 59.9991 32.0000 1.9421 1.9442 407.9482 408.4863 0.0827 -1.0000 -1.0000 4337339 1594143797.70 151.5600 59.9991 32.0000 1.9432 1.9453 407.9088 408.4475 0.0829 -1.0000 -1.0000 4337402 1594143797.80 151.5600 59.9991 32.0000 1.9430 1.9451 407.8331 408.3724 0.0829 -1.0000 -1.0000 4337480 1594143797.90 151.5600 59.9991 32.0000 1.9431 1.9452 407.9948 408.5332 0.0828 -1.0000 -1.0000 4337542 1594143798.00 151.5600 59.9991 32.0000 1.9425 1.9446 408.1345 408.6724 0.0827 -1.0000 -1.0000 4337605 1594143798.10 151.4907 59.9991 32.0000 1.9428 1.9449 408.0266 408.5649 0.0828 -1.0000 -1.0000 4337683 1594143798.20 151.4907 59.9991 32.0000 1.9432 1.9453 407.9832 408.5218 0.0828 -1.0000 -1.0000 4337745 1594143798.30 151.4907 59.9991 32.0000 1.9424 1.9445 408.0071 408.5463 0.0829 -1.0000 -1.0000 4337808 1594143798.40 151.4907 59.9991 32.0000 1.9432 1.9453 407.9054 408.4441 0.0828 -1.0000 -1.0000 4338105 1594143798.50 151.4907 59.9991 32.0000 1.9431 1.9452 407.9479 408.4861 0.0828 -1.0000 -1.0000 4338167 1594143798.60 151.4543 59.9991 32.0000 1.9421 1.9442 408.0272 408.5663 0.0829 -1.0000 -1.0000 4338230 1594143798.70 151.4439 59.9991 32.0000 1.9425 1.9446 408.1262 408.6654 0.0828 -1.0000 -1.0000 4338292 1594143798.80 151.4439 59.9991 32.0000 1.9423 1.9444 408.0641 408.6025 0.0828 -1.0000 -1.0000 4338355 1594143798.90 151.4439 59.9991 32.0000 1.9431 1.9452 407.9640 408.5019 0.0827 -1.0000 -1.0000 4338542 1594143799.00 151.4439 59.9991 32.0000 1.9431 1.9452 407.9238 408.4626 0.0828 -1.0000 -1.0000 4338604 1594143799.10 151.4439 59.9991 32.0000 1.9436 1.9457 407.8649 408.4034 0.0829 -1.0000 -1.0000 4338667 1594143799.20 151.4272 59.9991 32.0000 1.9431 1.9453 407.8367 408.3746 0.0828 -1.0000 -1.0000 4338745 1594143799.30 151.4235 59.9991 32.0000 1.9431 1.9452 408.0258 408.5648 0.0828 -1.0000 -1.0000 4338808 1594143799.40 151.4235 59.9991 32.0000 1.9431 1.9452 408.0226 408.5607 0.0827 -1.0000 -1.0000 4339026 1594143799.50 151.4235 59.9991 32.0000 1.9428 1.9449 408.0649 408.6019 0.0827 -1.0000 -1.0000 4339104 1594143799.60 151.4235 59.9991 32.0000 1.9428 1.9449 408.0124 408.5513 0.0828 -1.0000 -1.0000 4339167 1594143799.70 151.4235 59.9991 32.0000 1.9435 1.9456 407.8384 408.3764 0.0827 -1.0000 -1.0000 4339229 1594143799.80 151.4250 59.9994 32.0000 1.9433 1.9454 407.8555 408.3937 0.0828 -1.0000 -1.0000 4339307 1594143799.90 151.4250 59.9994 32.0000 1.9435 1.9457 407.9946 408.5334 0.0828 -1.0000 -1.0000 4339542 1594143800.00 151.4250 59.9994 32.0000 1.9432 1.9453 408.1163 408.6543 0.0827 -1.0000 -1.0000 4339604 1594143800.10 151.4250 59.9994 32.0000 1.9426 1.9447 408.0905 408.6293 0.0829 -1.0000 -1.0000 4339667 1594143800.20 151.4250 59.9994 32.0000 1.9427 1.9448 408.0605 408.5989 0.0828 -1.0000 -1.0000 4339729 1594143800.30 151.4250 59.9994 32.0000 1.9431 1.9453 407.9195 408.4583 0.0828 -1.0000 -1.0000 4339792 1594143800.40 151.4250 59.9994 32.0000 1.9435 1.9456 407.8505 408.3893 0.0829 -1.0000 -1.0000 4340088 1594143800.50 151.4250 59.9994 32.0000 1.9437 1.9458 407.8356 408.3751 0.0830 -1.0000 -1.0000 4340151 1594143800.60 151.4755 59.9994 32.0000 1.9430 1.9451 407.9182 408.4576 0.0830 -1.0000 -1.0000 4340214 1594143800.70 151.4755 59.9994 32.0000 1.9431 1.9453 408.0512 408.5900 0.0828 -1.0000 -1.0000 4340276 1594143800.80 151.4755 59.9994 32.0000 1.9436 1.9457 407.9467 408.4859 0.0828 -1.0000 -1.0000 4340339 1594143800.90 151.5013 59.9994 32.0000 1.9437 1.9458 407.9310 408.4690 0.0827 -1.0000 -1.0000 4340573 1594143801.00 151.5013 59.9994 32.0000 1.9435 1.9456 407.8709 408.4089 0.0828 -1.0000 -1.0000 4340635 1594143801.10 151.5013 59.9994 32.0000 1.9434 1.9455 407.8700 408.4086 0.0828 -1.0000 -1.0000 4340698 1594143801.20 151.5013 59.9994 32.0000 1.9438 1.9459 407.9831 408.5213 0.0827 -1.0000 -1.0000 4340776 1594143801.30 151.5013 59.9994 32.0000 1.9432 1.9453 408.0771 408.6169 0.0830 -1.0000 -1.0000 4340838 1594143801.40 151.5022 59.9994 32.0000 1.9431 1.9452 408.0593 408.5984 0.0829 -1.0000 -1.0000 4341088 1594143801.50 151.5027 59.9994 32.0000 1.9433 1.9454 408.0145 408.5533 0.0828 -1.0000 -1.0000 4341151 1594143801.60 151.5027 59.9994 32.0000 1.9433 1.9454 408.0068 408.5449 0.0827 -1.0000 -1.0000 4341213 1594143801.70 151.5027 59.9994 32.0000 1.9439 1.9460 407.8760 408.4145 0.0829 -1.0000 -1.0000 4341276 1594143801.80 151.5027 59.9994 32.0000 1.9440 1.9461 407.8659 408.4044 0.0828 -1.0000 -1.0000 4341354 1594143801.90 151.5033 59.9994 32.0000 1.9435 1.9456 407.9699 408.5082 0.0828 -1.0000 -1.0000 4341416 1594143802.00 151.5202 59.9994 32.0000 1.9426 1.9447 408.1309 408.6698 0.0828 -1.0000 -1.0000 4341541 1594143802.10 151.5202 59.9994 32.0000 1.9434 1.9455 408.0663 408.6054 0.0829 -1.0000 -1.0000 4341619 1594143802.20 151.5202 59.9994 32.0000 1.9437 1.9458 407.9420 408.4811 0.0829 -1.0000 -1.0000 4341682 1594143802.30 151.5202 59.9994 32.0000 1.9432 1.9453 407.8490 408.3867 0.0828 -1.0000 -1.0000 4341744 1594143802.40 151.5202 59.9994 32.0000 1.9431 1.9452 407.8839 408.4231 0.0829 -1.0000 -1.0000 4341807 1594143802.50 151.5846 59.9994 32.0000 1.9428 1.9449 408.0094 408.5485 0.0829 -1.0000 -1.0000 4342291 1594143802.60 151.5846 59.9994 32.0000 1.9432 1.9454 408.0572 408.5961 0.0828 -1.0000 -1.0000 4342354 1594143802.70 151.5846 59.9994 32.0000 1.9426 1.9447 407.9611 408.4995 0.0828 -1.0000 -1.0000 4342416 1594143802.80 151.5846 59.9994 32.0000 1.9437 1.9458 407.8507 408.3892 0.0829 -1.0000 -1.0000 4342478 1594143802.90 151.5846 59.9994 32.0000 1.9440 1.9461 407.9951 408.5326 0.0827 -1.0000 -1.0000 4342557 1594143803.00 151.5708 59.9994 32.0000 1.9441 1.9463 407.9035 408.4419 0.0827 -1.0000 -1.0000 4342791 1594143803.10 151.5329 59.9994 32.0000 1.9420 1.9441 408.0209 408.5591 0.0828 -1.0000 -1.0000 4342853 1594143803.20 151.5329 59.9994 32.0000 1.9418 1.9439 408.0433 408.5812 0.0827 -1.0000 -1.0000 4342932 1594143803.30 151.5329 59.9994 32.0000 1.9427 1.9448 408.0033 408.5414 0.0828 -1.0000 -1.0000 4342994 1594143803.40 151.5329 59.9994 32.0000 1.9431 1.9452 407.8948 408.4325 0.0826 -1.0000 -1.0000 4343057 1594143803.50 151.5329 59.9994 32.0000 1.9432 1.9453 407.9090 408.4485 0.0829 -1.0000 -1.0000 4343291 1594143803.60 151.5134 59.9994 32.0000 1.9433 1.9454 407.8727 408.4112 0.0828 -1.0000 -1.0000 4343353 1594143803.70 151.5134 59.9994 32.0000 1.9424 1.9445 407.8779 408.4161 0.0827 -1.0000 -1.0000 4343416 1594143803.80 151.5134 59.9994 32.0000 1.9426 1.9447 408.0251 408.5639 0.0829 -1.0000 -1.0000 4343494 1594143803.90 151.5134 59.9994 32.0000 1.9427 1.9448 407.9871 408.5264 0.0829 -1.0000 -1.0000 4343556 1594143804.00 151.5134 59.9994 32.0000 1.9423 1.9444 407.9089 408.4481 0.0829 -1.0000 -1.0000 4343791 1594143804.10 151.5134 59.9994 32.0000 1.9436 1.9457 407.8657 408.4046 0.0829 -1.0000 -1.0000 4343869 1594143804.20 151.5134 59.9994 32.0000 1.9432 1.9453 408.0233 408.5621 0.0829 -1.0000 -1.0000 4343932 1594143804.30 151.5146 59.9994 32.0000 1.9424 1.9445 408.0397 408.5785 0.0827 -1.0000 -1.0000 4343994 1594143804.40 151.5146 59.9994 32.0000 1.9428 1.9449 407.9965 408.5347 0.0828 -1.0000 -1.0000 4344057 1594143804.50 151.5146 59.9994 32.0000 1.9433 1.9454 407.8410 408.3782 0.0826 -1.0000 -1.0000 4344291 1594143804.60 151.5146 59.9994 32.0000 1.9436 1.9457 407.8281 408.3659 0.0828 -1.0000 -1.0000 4344369 1594143804.70 151.5261 59.9993 32.0000 1.9422 1.9443 407.9170 408.4555 0.0828 -1.0000 -1.0000 4344431 1594143804.80 151.5261 59.9993 32.0000 1.9425 1.9446 407.9860 408.5241 0.0827 -1.0000 -1.0000 4344494 1594143804.90 151.5261 59.9993 32.0000 1.9420 1.9441 407.9624 408.5010 0.0828 -1.0000 -1.0000 4344572 1594143805.00 151.5261 59.9993 32.0000 1.9431 1.9452 408.0167 408.5555 0.0828 -1.0000 -1.0000 4344634 1594143805.10 151.5261 59.9993 32.0000 1.9437 1.9458 407.9032 408.4414 0.0827 -1.0000 -1.0000 4344790 1594143805.20 151.5434 59.9993 32.0000 1.9436 1.9457 407.8222 408.3598 0.0827 -1.0000 -1.0000 4344869 1594143805.30 151.5549 59.9993 32.0000 1.9430 1.9451 407.9111 408.4491 0.0827 -1.0000 -1.0000 4344931 1594143805.40 151.5549 59.9993 32.0000 1.9424 1.9445 408.0495 408.5879 0.0828 -1.0000 -1.0000 4344994 1594143805.50 151.5549 59.9993 32.0000 1.9433 1.9454 408.0025 408.5407 0.0828 -1.0000 -1.0000 4345056 1594143805.60 151.5549 59.9993 32.0000 1.9444 1.9465 407.9329 408.4716 0.0829 -1.0000 -1.0000 4345337 1594143805.70 151.5549 59.9993 32.0000 1.9434 1.9455 407.8555 408.3943 0.0829 -1.0000 -1.0000 4345400 1594143805.80 151.4743 59.9993 32.0000 1.9434 1.9455 407.9005 408.4392 0.0828 -1.0000 -1.0000 4345478 1594143805.90 151.4743 59.9993 32.0000 1.9426 1.9447 407.9804 408.5176 0.0826 -1.0000 -1.0000 4345540 1594143806.00 151.4743 59.9993 32.0000 1.9431 1.9452 408.1052 408.6444 0.0830 -1.0000 -1.0000 4345603 1594143806.10 151.4743 59.9993 32.0000 1.9436 1.9457 408.0619 408.6014 0.0829 -1.0000 -1.0000 4345806 1594143806.20 151.4743 59.9993 32.0000 1.9425 1.9446 407.9765 408.5150 0.0828 -1.0000 -1.0000 4345869 1594143806.30 151.4907 59.9993 32.0000 1.9430 1.9451 407.9879 408.5265 0.0828 -1.0000 -1.0000 4345946 1594143806.40 151.4907 59.9993 32.0000 1.9434 1.9456 407.8976 408.4356 0.0828 -1.0000 -1.0000 4346025 1594143806.50 151.4907 59.9993 32.0000 1.9431 1.9453 408.0338 408.5726 0.0829 -1.0000 -1.0000 4346072 1594143806.60 151.4907 59.9993 32.0000 1.9422 1.9443 408.0577 408.5960 0.0827 -1.0000 -1.0000 4346322 1594143806.70 151.4907 59.9993 32.0000 1.9429 1.9450 408.0879 408.6269 0.0829 -1.0000 -1.0000 4346384 1594143806.80 151.4772 59.9993 32.0000 1.9428 1.9449 407.8889 408.4274 0.0828 -1.0000 -1.0000 4346446 1594143806.90 151.4386 59.9993 32.0000 1.9434 1.9456 407.9024 408.4405 0.0826 -1.0000 -1.0000 4346509 1594143807.00 151.4386 59.9993 32.0000 1.9430 1.9451 407.9930 408.5308 0.0827 -1.0000 -1.0000 4346571 1594143807.10 151.4386 59.9993 32.0000 1.9422 1.9443 408.0137 408.5526 0.0827 -1.0000 -1.0000 4346806 1594143807.20 151.4386 59.9993 32.0000 1.9424 1.9445 408.0687 408.6065 0.0828 -1.0000 -1.0000 4346868 1594143807.30 151.4386 59.9993 32.0000 1.9425 1.9446 407.9748 408.5141 0.0829 -1.0000 -1.0000 4346931 1594143807.40 151.4289 59.9993 32.0000 1.9430 1.9452 407.9727 408.5119 0.0829 -1.0000 -1.0000 4347009 1594143807.50 151.4289 59.9993 32.0000 1.9431 1.9452 407.9249 408.4632 0.0828 -1.0000 -1.0000 4347071 1594143807.60 151.4289 59.9993 32.0000 1.9432 1.9453 407.9835 408.5216 0.0827 -1.0000 -1.0000 4347290 1594143807.70 151.4289 59.9993 32.0000 1.9429 1.9450 408.0393 408.5783 0.0829 -1.0000 -1.0000 4347352 1594143807.80 151.4289 59.9993 32.0000 1.9426 1.9447 408.1037 408.6424 0.0828 -1.0000 -1.0000 4347431 1594143807.90 151.4289 59.9993 32.0000 1.9428 1.9449 408.0390 408.5775 0.0828 -1.0000 -1.0000 4347493 1594143808.00 151.4308 59.9993 32.0000 1.9430 1.9451 407.9510 408.4890 0.0828 -1.0000 -1.0000 4347555 1594143808.10 151.4308 59.9993 32.0000 1.9434 1.9455 407.8314 408.3707 0.0829 -1.0000 -1.0000 4347634 1594143808.20 151.4308 59.9993 32.0000 1.9428 1.9449 407.9023 408.4414 0.0829 -1.0000 -1.0000 4347899 1594143808.30 151.4308 59.9993 32.0000 1.9426 1.9447 408.0079 408.5460 0.0828 -1.0000 -1.0000 4347962 1594143808.40 151.4308 59.9993 32.0000 1.9425 1.9446 408.0738 408.6123 0.0828 -1.0000 -1.0000 4348040 1594143808.50 151.3795 59.9993 32.0000 1.9429 1.9450 408.0792 408.6179 0.0829 -1.0000 -1.0000 4348102 1594143808.60 151.3795 59.9993 32.0000 1.9429 1.9450 407.9779 408.5158 0.0827 -1.0000 -1.0000 4348180 1594143808.70 151.3795 59.9993 32.0000 1.9434 1.9455 407.9113 408.4499 0.0828 -1.0000 -1.0000 4348555 1594143808.80 151.3795 59.9993 32.0000 1.9417 1.9439 407.9934 408.5324 0.0830 -1.0000 -1.0000 4348618 1594143808.90 151.3795 59.9993 32.0000 1.9427 1.9449 408.0191 408.5579 0.0828 -1.0000 -1.0000 4348696 1594143809.00 151.3852 59.9993 32.0000 1.9432 1.9453 408.0751 408.6144 0.0829 -1.0000 -1.0000 4348758 1594143809.10 151.5101 59.9993 32.0000 1.9432 1.9453 407.9844 408.5239 0.0829 -1.0000 -1.0000 4348821 1594143809.20 151.5101 59.9993 32.0000 1.9434 1.9456 407.9002 408.4391 0.0829 -1.0000 -1.0000 4349055 1594143809.30 151.5101 59.9993 32.0000 1.9429 1.9450 407.8919 408.4303 0.0828 -1.0000 -1.0000 4349118 1594143809.40 151.5101 59.9993 32.0000 1.9435 1.9456 407.8743 408.4122 0.0827 -1.0000 -1.0000 4349180 1594143809.50 151.5101 59.9993 32.0000 1.9429 1.9450 408.1039 408.6420 0.0827 -1.0000 -1.0000 4349258 1594143809.60 151.5484 59.9990 32.0000 1.9426 1.9447 408.0745 408.6138 0.0828 -1.0000 -1.0000 4349321 1594143809.70 151.5484 59.9990 32.0000 1.9426 1.9447 408.0814 408.6201 0.0828 -1.0000 -1.0000 4350055 1594143809.80 151.5484 59.9990 32.0000 1.9429 1.9450 408.0895 408.6268 0.0827 -1.0000 -1.0000 4350133 1594143809.90 151.5484 59.9990 32.0000 1.9433 1.9454 407.8637 408.4029 0.0829 -1.0000 -1.0000 4350195 1594143810.00 151.5484 59.9990 32.0000 1.9429 1.9450 407.8723 408.4100 0.0826 -1.0000 -1.0000 4350258 1594143810.10 151.5484 59.9990 32.0000 1.9433 1.9454 408.0316 408.5698 0.0828 -1.0000 -1.0000 4350336 1594143810.20 151.5468 59.9990 32.0000 1.9434 1.9455 408.0178 408.5566 0.0828 -1.0000 -1.0000 4350383 1594143810.30 151.4905 59.9990 32.0000 1.9433 1.9454 408.0153 408.5530 0.0827 -1.0000 -1.0000 4350445 1594143810.40 151.4905 59.9990 32.0000 1.9433 1.9455 407.9320 408.4704 0.0828 -1.0000 -1.0000 4350524 1594143810.50 151.4905 59.9990 32.0000 1.9433 1.9454 407.8273 408.3660 0.0829 -1.0000 -1.0000 4350586 1594143810.60 151.4905 59.9990 32.0000 1.9433 1.9454 407.8818 408.4205 0.0828 -1.0000 -1.0000 4350664 1594143810.70 151.4905 59.9990 32.0000 1.9430 1.9451 407.9374 408.4751 0.0827 -1.0000 -1.0000 4350727 1594143810.80 151.4905 59.9990 32.0000 1.9427 1.9448 408.0150 408.5536 0.0828 -1.0000 -1.0000 4350789 1594143810.90 151.6039 59.9990 32.0000 1.9431 1.9452 408.0756 408.6134 0.0827 -1.0000 -1.0000 4350867 1594143811.00 151.6039 59.9990 32.0000 1.9434 1.9455 407.9850 408.5223 0.0826 -1.0000 -1.0000 4350930 1594143811.10 151.6039 59.9990 32.0000 1.9444 1.9465 407.8568 408.3959 0.0829 -1.0000 -1.0000 4350992 1594143811.20 151.6039 59.9990 32.0000 1.9434 1.9455 407.8564 408.3943 0.0827 -1.0000 -1.0000 4351055 1594143811.30 151.6039 59.9990 32.0000 1.9432 1.9453 407.9783 408.5158 0.0828 -1.0000 -1.0000 4351117 1594143811.40 151.6039 59.9990 32.0000 1.9432 1.9453 408.1233 408.6615 0.0827 -1.0000 -1.0000 4351180 1594143811.50 151.5928 59.9990 32.0000 1.9429 1.9450 408.0673 408.6049 0.0826 -1.0000 -1.0000 4351258 1594143811.60 151.5928 59.9990 32.0000 1.9435 1.9456 408.0150 408.5536 0.0829 -1.0000 -1.0000 4351351 1594143811.70 151.5928 59.9990 32.0000 1.9436 1.9457 407.8627 408.4012 0.0828 -1.0000 -1.0000 4351414 1594143811.80 151.5928 59.9990 32.0000 1.9440 1.9461 407.8586 408.3968 0.0827 -1.0000 -1.0000 4351555 1594143811.90 151.5928 59.9990 32.0000 1.9433 1.9454 407.8586 408.3961 0.0827 -1.0000 -1.0000 4351617 1594143812.00 151.5934 59.9990 32.0000 1.9427 1.9448 407.8465 408.3854 0.0829 -1.0000 -1.0000 4351679 1594143812.10 151.5934 59.9990 32.0000 1.9425 1.9446 407.9399 408.4784 0.0827 -1.0000 -1.0000 4351742 1594143812.20 151.5934 59.9990 32.0000 1.9426 1.9448 408.0052 408.5434 0.0828 -1.0000 -1.0000 4351820 1594143812.30 151.5934 59.9990 32.0000 1.9434 1.9455 407.8783 408.4165 0.0828 -1.0000 -1.0000 4352039 1594143812.40 151.5934 59.9990 32.0000 1.9433 1.9454 407.8224 408.3603 0.0828 -1.0000 -1.0000 4352117 1594143812.50 151.5934 59.9990 32.0000 1.9437 1.9458 407.7969 408.3347 0.0827 -1.0000 -1.0000 4352179 1594143812.60 151.5121 59.9990 32.0000 1.9428 1.9449 407.8386 408.3758 0.0826 -1.0000 -1.0000 4352258 1594143812.70 151.5121 59.9990 32.0000 1.9430 1.9451 407.9965 408.5353 0.0830 -1.0000 -1.0000 4352320 1594143812.80 151.5121 59.9990 32.0000 1.9426 1.9447 408.0231 408.5623 0.0828 -1.0000 -1.0000 4352382 1594143812.90 151.5121 59.9990 32.0000 1.9426 1.9447 408.0955 408.6334 0.0827 -1.0000 -1.0000 4352445 1594143813.00 151.5121 59.9990 32.0000 1.9426 1.9447 408.0400 408.5777 0.0827 -1.0000 -1.0000 4352508 1594143813.10 151.5121 59.9990 32.0000 1.9430 1.9451 407.8694 408.4086 0.0829 -1.0000 -1.0000 4352570 1594143813.20 151.4349 59.9990 32.0000 1.9433 1.9454 407.8904 408.4294 0.0829 -1.0000 -1.0000 4352648 1594143813.30 151.4349 59.9990 32.0000 1.9431 1.9452 407.9368 408.4753 0.0828 -1.0000 -1.0000 4352835 1594143813.40 151.4349 59.9990 32.0000 1.9422 1.9443 407.8984 408.4370 0.0828 -1.0000 -1.0000 4352898 1594143813.50 151.4349 59.9990 32.0000 1.9432 1.9453 408.0621 408.6009 0.0828 -1.0000 -1.0000 4352976 1594143813.60 151.4349 59.9990 32.0000 1.9436 1.9457 407.9919 408.5299 0.0828 -1.0000 -1.0000 4353039 1594143813.70 151.5693 59.9990 32.0000 1.9435 1.9457 407.9226 408.4606 0.0827 -1.0000 -1.0000 4353101 1594143813.80 151.5729 59.9990 32.0000 1.9438 1.9459 407.8298 408.3670 0.0826 -1.0000 -1.0000 4353304 1594143813.90 151.5729 59.9990 32.0000 1.9440 1.9462 407.8608 408.3983 0.0827 -1.0000 -1.0000 4353367 1594143814.00 151.5729 59.9990 32.0000 1.9435 1.9456 408.0523 408.5910 0.0829 -1.0000 -1.0000 4353429 1594143814.10 151.5729 59.9990 32.0000 1.9428 1.9449 408.0126 408.5504 0.0827 -1.0000 -1.0000 4353492 1594143814.20 151.5729 59.9990 32.0000 1.9432 1.9453 408.0455 408.5834 0.0827 -1.0000 -1.0000 4353554 1594143814.30 151.5729 59.9990 32.0000 1.9434 1.9455 407.9258 408.4637 0.0828 -1.0000 -1.0000 4353788 1594143814.40 151.4231 59.9990 32.0000 1.9435 1.9456 407.9588 408.4953 0.0825 -1.0000 -1.0000 4353867 1594143814.50 151.4231 59.9990 32.0000 1.9431 1.9452 408.0295 408.5667 0.0826 -1.0000 -1.0000 4353929 1594143814.60 151.4231 59.9990 32.0000 1.9428 1.9449 408.0388 408.5759 0.0826 -1.0000 -1.0000 4354007 1594143814.70 151.4231 59.9990 32.0000 1.9428 1.9449 408.0131 408.5514 0.0828 -1.0000 -1.0000 4354070 1594143814.80 151.4231 59.9990 32.0000 1.9439 1.9460 407.8219 408.3599 0.0827 -1.0000 -1.0000 4354710 1594143814.90 151.4228 59.9994 32.0000 1.9432 1.9453 407.8088 408.3464 0.0827 -1.0000 -1.0000 4354788 1594143815.00 151.4228 59.9994 32.0000 1.9429 1.9450 407.7917 408.3297 0.0828 -1.0000 -1.0000 4354851 1594143815.10 151.4228 59.9994 32.0000 1.9428 1.9449 407.8382 408.3758 0.0827 -1.0000 -1.0000 4354913 1594143815.20 151.4228 59.9994 32.0000 1.9425 1.9446 408.0295 408.5677 0.0828 -1.0000 -1.0000 4354976 1594143815.30 151.4228 59.9994 32.0000 1.9425 1.9446 408.0664 408.6047 0.0828 -1.0000 -1.0000 4355085 1594143815.40 151.4053 59.9994 32.0000 1.9423 1.9444 408.0512 408.5898 0.0828 -1.0000 -1.0000 4355147 1594143815.50 151.3972 59.9994 32.0000 1.9428 1.9449 407.9190 408.4572 0.0828 -1.0000 -1.0000 4355226 1594143815.60 151.3972 59.9994 32.0000 1.9430 1.9451 407.8513 408.3890 0.0827 -1.0000 -1.0000 4355288 1594143815.70 151.3972 59.9994 32.0000 1.9425 1.9447 407.8574 408.3948 0.0827 -1.0000 -1.0000 4355350 1594143815.80 151.3972 59.9994 32.0000 1.9422 1.9443 407.8871 408.4252 0.0827 -1.0000 -1.0000 4355429 1594143815.90 151.3972 59.9994 32.0000 1.9429 1.9450 408.0486 408.5873 0.0828 -1.0000 -1.0000 4355538 1594143816.00 151.4513 59.9994 32.0000 1.9432 1.9454 408.0156 408.5545 0.0828 -1.0000 -1.0000 4355600 1594143816.10 151.4513 59.9994 32.0000 1.9431 1.9453 407.9834 408.5219 0.0829 -1.0000 -1.0000 4355663 1594143816.20 151.4513 59.9994 32.0000 1.9436 1.9457 407.9590 408.4977 0.0828 -1.0000 -1.0000 4355741 1594143816.30 151.4513 59.9994 32.0000 1.9431 1.9452 407.7990 408.3373 0.0828 -1.0000 -1.0000 4355788 1594143816.40 151.4513 59.9994 32.0000 1.9433 1.9454 407.7911 408.3290 0.0827 -1.0000 -1.0000 4356101 1594143816.50 151.4513 59.9994 32.0000 1.9431 1.9452 407.8593 408.3983 0.0829 -1.0000 -1.0000 4356163 1594143816.60 151.4850 59.9994 32.0000 1.9423 1.9444 408.0060 408.5449 0.0828 -1.0000 -1.0000 4356241 1594143816.70 151.4850 59.9994 32.0000 1.9432 1.9453 408.0068 408.5452 0.0827 -1.0000 -1.0000 4356304 1594143816.80 151.4850 59.9994 32.0000 1.9432 1.9453 407.8327 408.3709 0.0828 -1.0000 -1.0000 4356366 1594143816.90 151.4850 59.9994 32.0000 1.9440 1.9461 407.7590 408.2965 0.0827 -1.0000 -1.0000 4356444 1594143817.00 151.4850 59.9994 32.0000 1.9429 1.9450 407.9169 408.4549 0.0828 -1.0000 -1.0000 4356507 1594143817.10 151.4671 59.9994 32.0000 1.9422 1.9444 407.9808 408.5194 0.0828 -1.0000 -1.0000 4356569 1594143817.20 151.4671 59.9994 32.0000 1.9424 1.9445 407.9563 408.4950 0.0828 -1.0000 -1.0000 4356647 1594143817.30 151.4671 59.9994 32.0000 1.9429 1.9450 407.9748 408.5130 0.0828 -1.0000 -1.0000 4356710 1594143817.40 151.4671 59.9994 32.0000 1.9432 1.9453 407.8105 408.3481 0.0827 -1.0000 -1.0000 4356803 1594143817.50 151.4671 59.9994 32.0000 1.9436 1.9458 407.7968 408.3342 0.0828 -1.0000 -1.0000 4356866 1594143817.60 151.4721 59.9994 32.0000 1.9424 1.9445 407.8045 408.3436 0.0829 -1.0000 -1.0000 4356928 1594143817.70 151.4850 59.9994 32.0000 1.9427 1.9448 407.7689 408.3072 0.0828 -1.0000 -1.0000 4356991 1594143817.80 151.4850 59.9994 32.0000 1.9424 1.9445 408.0211 408.5583 0.0827 -1.0000 -1.0000 4357069 1594143817.90 151.4850 59.9994 32.0000 1.9418 1.9439 407.9933 408.5318 0.0828 -1.0000 -1.0000 4357287 1594143818.00 151.4850 59.9994 32.0000 1.9430 1.9451 407.9173 408.4560 0.0828 -1.0000 -1.0000 4357350 1594143818.10 151.4850 59.9994 32.0000 1.9432 1.9453 407.8788 408.4168 0.0828 -1.0000 -1.0000 4357428 1594143818.20 151.5231 59.9994 32.0000 1.9425 1.9446 407.7401 408.2788 0.0828 -1.0000 -1.0000 4357491 1594143818.30 151.5231 59.9994 32.0000 1.9430 1.9451 407.8134 408.3509 0.0827 -1.0000 -1.0000 4357553 1594143818.40 151.5231 59.9994 32.0000 1.9430 1.9451 407.8652 408.4041 0.0828 -1.0000 -1.0000 4358084 1594143818.50 151.5231 59.9994 32.0000 1.9423 1.9444 407.9323 408.4706 0.0828 -1.0000 -1.0000 4358147 1594143818.60 151.5231 59.9994 32.0000 1.9424 1.9445 408.0446 408.5840 0.0829 -1.0000 -1.0000 4358225 1594143818.70 151.5261 59.9994 32.0000 1.9432 1.9453 408.0520 408.5895 0.0826 -1.0000 -1.0000 4358287 1594143818.80 151.5268 59.9994 32.0000 1.9428 1.9449 407.9205 408.4580 0.0827 -1.0000 -1.0000 4358350 1594143818.90 151.5268 59.9994 32.0000 1.9426 1.9448 407.8282 408.3658 0.0827 -1.0000 -1.0000 4358850 1594143819.00 151.5268 59.9994 32.0000 1.9433 1.9454 407.9570 408.4960 0.0829 -1.0000 -1.0000 4358912 1594143819.10 151.5268 59.9994 32.0000 1.9438 1.9459 407.9791 408.5179 0.0828 -1.0000 -1.0000 4358975 1594143819.20 151.5305 59.9994 32.0000 1.9434 1.9455 408.0767 408.6149 0.0827 -1.0000 -1.0000 4359037 1594143819.30 151.5640 59.9994 32.0000 1.9432 1.9453 408.0954 408.6329 0.0826 -1.0000 -1.0000 4359100 1594143819.40 151.5640 59.9994 32.0000 1.9432 1.9454 408.0191 408.5570 0.0828 -1.0000 -1.0000 4359162 1594143819.50 151.5640 59.9994 32.0000 1.9431 1.9452 408.0186 408.5573 0.0828 -1.0000 -1.0000 4359240 1594143819.60 151.5640 59.9994 32.0000 1.9436 1.9457 407.8980 408.4357 0.0827 -1.0000 -1.0000 4359303 1594143819.70 151.5640 59.9994 32.0000 1.9442 1.9463 407.8282 408.3660 0.0827 -1.0000 -1.0000 4359365 1594143819.80 151.4969 59.9993 32.0000 1.9439 1.9460 407.7988 408.3358 0.0826 -1.0000 -1.0000 4359443 1594143819.90 151.4961 59.9993 32.0000 1.9434 1.9455 407.9486 408.4857 0.0826 -1.0000 -1.0000 4359506 1594143820.00 151.4961 59.9993 32.0000 1.9428 1.9449 407.9557 408.4933 0.0827 -1.0000 -1.0000 4359568 1594143820.10 151.4961 59.9993 32.0000 1.9434 1.9455 407.9740 408.5121 0.0827 -1.0000 -1.0000 4359631 1594143820.20 151.4961 59.9993 32.0000 1.9438 1.9459 407.9485 408.4863 0.0828 -1.0000 -1.0000 4359693 1594143820.30 151.4904 59.9993 32.0000 1.9433 1.9454 407.8071 408.3456 0.0828 -1.0000 -1.0000 4359756 1594143820.40 151.4698 59.9993 32.0000 1.9431 1.9452 407.9227 408.4603 0.0826 -1.0000 -1.0000 4359834 1594143820.50 151.4698 59.9993 32.0000 1.9429 1.9450 407.9381 408.4750 0.0826 -1.0000 -1.0000 4400053 1594143820.60 151.4698 59.9993 32.0000 1.9430 1.9452 407.9732 408.5116 0.0828 -1.0000 -1.0000 4400131 1594143820.70 151.4698 59.9993 32.0000 1.9426 1.9447 408.0607 408.5993 0.0828 -1.0000 -1.0000 4400193 1594143820.80 151.4698 59.9993 32.0000 1.9429 1.9450 407.9766 408.5149 0.0828 -1.0000 -1.0000 4400256 1594143820.90 151.4404 59.9993 32.0000 1.9422 1.9443 407.9773 408.5153 0.0827 -1.0000 -1.0000 4400334 1594143821.00 151.4404 59.9993 32.0000 1.9430 1.9451 407.8302 408.3671 0.0826 -1.0000 -1.0000 4400552 1594143821.10 151.4404 59.9993 32.0000 1.9436 1.9457 407.8570 408.3948 0.0827 -1.0000 -1.0000 4400615 1594143821.20 151.4404 59.9993 32.0000 1.9435 1.9456 408.0268 408.5649 0.0827 -1.0000 -1.0000 4400693 1594143821.30 151.4404 59.9993 32.0000 1.9430 1.9451 408.0862 408.6245 0.0827 -1.0000 -1.0000 4400755 1594143821.40 151.4518 59.9993 32.0000 1.9418 1.9439 407.9955 408.5331 0.0827 -1.0000 -1.0000 4400818 1594143821.50 151.4543 59.9993 32.0000 1.9424 1.9445 407.8527 408.3897 0.0825 -1.0000 -1.0000 4401318 1594143821.60 151.4543 59.9993 32.0000 1.9432 1.9453 407.8710 408.4088 0.0828 -1.0000 -1.0000 4401380 1594143821.70 151.4543 59.9993 32.0000 1.9429 1.9450 407.7491 408.2880 0.0829 -1.0000 -1.0000 4401443 1594143821.80 151.4543 59.9993 32.0000 1.9433 1.9454 407.8426 408.3807 0.0827 -1.0000 -1.0000 4401521 1594143821.90 151.4644 59.9993 32.0000 1.9418 1.9439 408.0036 408.5413 0.0827 -1.0000 -1.0000 4401568 1594143822.00 151.5715 59.9993 32.0000 1.9417 1.9439 407.9779 408.5157 0.0827 -1.0000 -1.0000 4401802 1594143822.10 151.5715 59.9993 32.0000 1.9424 1.9445 408.0172 408.5564 0.0829 -1.0000 -1.0000 4401880 1594143822.20 151.5715 59.9993 32.0000 1.9424 1.9445 408.0670 408.6056 0.0828 -1.0000 -1.0000 4401943 1594143822.30 151.5715 59.9993 32.0000 1.9441 1.9462 407.8466 408.3856 0.0829 -1.0000 -1.0000 4402005 1594143822.40 151.5715 59.9993 32.0000 1.9434 1.9455 407.8536 408.3919 0.0827 -1.0000 -1.0000 4402068 1594143822.50 151.6090 59.9993 32.0000 1.9433 1.9454 407.9295 408.4676 0.0827 -1.0000 -1.0000 4402302 1594143822.60 151.6090 59.9993 32.0000 1.9432 1.9453 408.0354 408.5729 0.0827 -1.0000 -1.0000 4402380 1594143822.70 151.6090 59.9993 32.0000 1.9432 1.9453 408.0351 408.5732 0.0827 -1.0000 -1.0000 4402443 1594143822.80 151.6090 59.9993 32.0000 1.9433 1.9454 408.0092 408.5470 0.0827 -1.0000 -1.0000 4402505 1594143822.90 151.6090 59.9993 32.0000 1.9438 1.9460 407.9374 408.4751 0.0827 -1.0000 -1.0000 4402583 1594143823.00 151.6090 59.9993 32.0000 1.9431 1.9452 407.8061 408.3438 0.0827 -1.0000 -1.0000 4402646 1594143823.10 151.5598 59.9993 32.0000 1.9438 1.9459 407.8060 408.3439 0.0827 -1.0000 -1.0000 4402708 1594143823.20 151.5528 59.9993 32.0000 1.9434 1.9455 407.8962 408.4341 0.0827 -1.0000 -1.0000 4402786 1594143823.30 151.5528 59.9993 32.0000 1.9428 1.9449 408.0405 408.5787 0.0828 -1.0000 -1.0000 4402849 1594143823.40 151.5528 59.9993 32.0000 1.9428 1.9449 407.9287 408.4658 0.0826 -1.0000 -1.0000 4402911 1594143823.50 151.5528 59.9993 32.0000 1.9436 1.9457 407.9412 408.4780 0.0826 -1.0000 -1.0000 4402989 1594143823.60 151.5154 59.9993 32.0000 1.9426 1.9447 407.9065 408.4449 0.0828 -1.0000 -1.0000 4403099 1594143823.70 151.5141 59.9993 32.0000 1.9429 1.9451 407.8127 408.3509 0.0828 -1.0000 -1.0000 4403161 1594143823.80 151.5141 59.9993 32.0000 1.9430 1.9452 407.8534 408.3907 0.0826 -1.0000 -1.0000 4403239 1594143823.90 151.5141 59.9993 32.0000 1.9425 1.9447 407.9863 408.5242 0.0828 -1.0000 -1.0000 4403302 1594143824.00 151.5141 59.9993 32.0000 1.9423 1.9444 408.0168 408.5548 0.0827 -1.0000 -1.0000 4403364 1594143824.10 151.5125 59.9993 32.0000 1.9425 1.9446 407.9038 408.4428 0.0829 -1.0000 -1.0000 4403599 1594143824.20 151.5082 59.9993 32.0000 1.9430 1.9451 407.8802 408.4193 0.0829 -1.0000 -1.0000 4403661 1594143824.30 151.5082 59.9993 32.0000 1.9440 1.9462 407.7967 408.3349 0.0828 -1.0000 -1.0000 4403724 1594143824.40 151.5082 59.9993 32.0000 1.9433 1.9454 407.8013 408.3392 0.0827 -1.0000 -1.0000 4403802 1594143824.50 151.5082 59.9993 32.0000 1.9428 1.9450 407.9016 408.4394 0.0827 -1.0000 -1.0000 4403864 1594143824.60 151.5082 59.9993 32.0000 1.9421 1.9442 408.0162 408.5539 0.0826 -1.0000 -1.0000 4404067 1594143824.70 151.4653 59.9998 32.0000 1.9430 1.9451 407.9481 408.4865 0.0827 -1.0000 -1.0000 4404130 1594143824.80 151.4653 59.9998 32.0000 1.9430 1.9451 407.8396 408.3766 0.0826 -1.0000 -1.0000 4404192 1594143824.90 151.4653 59.9998 32.0000 1.9430 1.9451 407.7848 408.3222 0.0827 -1.0000 -1.0000 4404271 1594143825.00 151.4653 59.9998 32.0000 1.9428 1.9449 407.8949 408.4309 0.0825 -1.0000 -1.0000 4404333 1594143825.10 151.4653 59.9998 32.0000 1.9425 1.9446 407.9097 408.4479 0.0828 -1.0000 -1.0000 4405411 1594143825.20 151.4938 59.9998 32.0000 1.9425 1.9447 407.9999 408.5372 0.0826 -1.0000 -1.0000 4405489 1594143825.30 151.4938 59.9998 32.0000 1.9428 1.9449 407.9971 408.5361 0.0829 -1.0000 -1.0000 4405551 1594143825.40 151.4938 59.9998 32.0000 1.9440 1.9461 407.8756 408.4142 0.0828 -1.0000 -1.0000 4405614 1594143825.50 151.4938 59.9998 32.0000 1.9435 1.9456 407.8655 408.4028 0.0826 -1.0000 -1.0000 4405692 1594143825.60 151.4938 59.9998 32.0000 1.9438 1.9459 407.8958 408.4328 0.0826 -1.0000 -1.0000 4405755 1594143825.70 151.4928 59.9998 32.0000 1.9431 1.9452 408.0852 408.6232 0.0827 -1.0000 -1.0000 4405817 1594143825.80 151.4717 59.9998 32.0000 1.9429 1.9450 408.1023 408.6397 0.0826 -1.0000 -1.0000 4405879 1594143825.90 151.4717 59.9998 32.0000 1.9433 1.9454 408.0161 408.5539 0.0827 -1.0000 -1.0000 4405942 1594143826.00 151.4717 59.9998 32.0000 1.9436 1.9457 407.8181 408.3548 0.0826 -1.0000 -1.0000 4406004 1594143826.10 151.4717 59.9998 32.0000 1.9435 1.9456 407.9139 408.4523 0.0828 -1.0000 -1.0000 4406082 1594143826.20 151.4717 59.9998 32.0000 1.9436 1.9457 407.8923 408.4293 0.0826 -1.0000 -1.0000 4406145 1594143826.30 151.4717 59.9998 32.0000 1.9432 1.9453 407.9423 408.4807 0.0827 -1.0000 -1.0000 4406208 1594143826.40 151.4717 59.9998 32.0000 1.9435 1.9456 408.0625 408.6002 0.0827 -1.0000 -1.0000 4406285 1594143826.50 151.4717 59.9998 32.0000 1.9431 1.9452 408.0787 408.6167 0.0827 -1.0000 -1.0000 4406364 1594143826.60 151.4717 59.9998 32.0000 1.9429 1.9450 408.0381 408.5762 0.0827 -1.0000 -1.0000 4406426 1594143826.70 151.4717 59.9998 32.0000 1.9433 1.9454 407.9261 408.4640 0.0828 -1.0000 -1.0000 4406488 1594143826.80 151.4794 59.9998 32.0000 1.9438 1.9459 407.8757 408.4139 0.0828 -1.0000 -1.0000 4406551 1594143826.90 151.5153 59.9998 32.0000 1.9431 1.9452 407.9544 408.4927 0.0828 -1.0000 -1.0000 4406629 1594143827.00 151.5153 59.9998 32.0000 1.9431 1.9452 408.1337 408.6717 0.0827 -1.0000 -1.0000 4406692 1594143827.10 151.5153 59.9998 32.0000 1.9434 1.9455 408.1140 408.6520 0.0827 -1.0000 -1.0000 4406754 1594143827.20 151.5153 59.9998 32.0000 1.9439 1.9460 407.9670 408.5051 0.0827 -1.0000 -1.0000 4406832 1594143827.30 151.5153 59.9998 32.0000 1.9436 1.9457 407.9348 408.4723 0.0826 -1.0000 -1.0000 4406895 1594143827.40 151.4853 59.9998 32.0000 1.9438 1.9459 407.8590 408.3973 0.0828 -1.0000 -1.0000 4406957 1594143827.50 151.4827 59.9998 32.0000 1.9428 1.9449 407.9287 408.4676 0.0829 -1.0000 -1.0000 4407035 1594143827.60 151.4827 59.9998 32.0000 1.9431 1.9452 408.0052 408.5441 0.0829 -1.0000 -1.0000 4407098 1594143827.70 151.4827 59.9998 32.0000 1.9429 1.9451 408.0539 408.5918 0.0826 -1.0000 -1.0000 4407379 1594143827.80 151.4827 59.9998 32.0000 1.9428 1.9449 408.0764 408.6135 0.0826 -1.0000 -1.0000 4407441 1594143827.90 151.4827 59.9998 32.0000 1.9432 1.9453 408.0403 408.5778 0.0826 -1.0000 -1.0000 4407504 1594143828.00 151.4953 59.9998 32.0000 1.9436 1.9457 407.8933 408.4310 0.0827 -1.0000 -1.0000 4407566 1594143828.10 151.4953 59.9998 32.0000 1.9437 1.9458 407.8953 408.4330 0.0827 -1.0000 -1.0000 4407644 1594143828.20 151.4953 59.9998 32.0000 1.9431 1.9452 407.9595 408.4981 0.0828 -1.0000 -1.0000 4407832 1594143828.30 151.4953 59.9998 32.0000 1.9420 1.9441 408.0714 408.6102 0.0828 -1.0000 -1.0000 4407894 1594143828.40 151.4953 59.9998 32.0000 1.9426 1.9447 408.0441 408.5818 0.0827 -1.0000 -1.0000 4407973 1594143828.50 151.4953 59.9998 32.0000 1.9431 1.9452 408.0204 408.5582 0.0827 -1.0000 -1.0000 4408035 1594143828.60 151.5169 59.9998 32.0000 1.9439 1.9460 407.9914 408.5295 0.0827 -1.0000 -1.0000 4408113 1594143828.70 151.6032 59.9998 32.0000 1.9431 1.9452 407.8677 408.4054 0.0827 -1.0000 -1.0000 4408582 1594143828.80 151.6032 59.9998 32.0000 1.9437 1.9458 407.8514 408.3890 0.0827 -1.0000 -1.0000 4408644 1594143828.90 151.6032 59.9998 32.0000 1.9435 1.9456 407.9392 408.4780 0.0829 -1.0000 -1.0000 4408722 1594143829.00 151.6032 59.9998 32.0000 1.9428 1.9449 408.0555 408.5938 0.0827 -1.0000 -1.0000 4408785 1594143829.10 151.6032 59.9998 32.0000 1.9434 1.9455 407.9450 408.4829 0.0827 -1.0000 -1.0000 4408847 1594143829.20 151.5675 59.9998 32.0000 1.9428 1.9449 407.8897 408.4258 0.0823 -1.0000 -1.0000 4409082 1594143829.30 151.5675 59.9998 32.0000 1.9434 1.9456 407.7954 408.3327 0.0825 -1.0000 -1.0000 4409144 1594143829.40 151.5675 59.9998 32.0000 1.9435 1.9456 407.8418 408.3776 0.0825 -1.0000 -1.0000 4409207 1594143829.50 151.5675 59.9998 32.0000 1.9429 1.9450 407.8843 408.4214 0.0826 -1.0000 -1.0000 4409285 1594143829.60 151.5675 59.9998 32.0000 1.9428 1.9449 408.0193 408.5573 0.0827 -1.0000 -1.0000 4409347 1594143829.70 151.5728 59.9991 32.0000 1.9431 1.9452 408.0733 408.6116 0.0828 -1.0000 -1.0000 4409581 1594143829.80 151.5728 59.9991 32.0000 1.9428 1.9449 407.9460 408.4850 0.0829 -1.0000 -1.0000 4409644 1594143829.90 151.5728 59.9991 32.0000 1.9426 1.9447 407.8955 408.4330 0.0827 -1.0000 -1.0000 4409707 1594143830.00 151.5728 59.9991 32.0000 1.9439 1.9460 407.8679 408.4059 0.0827 -1.0000 -1.0000 4409769 1594143830.10 151.5728 59.9991 32.0000 1.9433 1.9454 407.8119 408.3492 0.0826 -1.0000 -1.0000 4409847 1594143830.20 151.5728 59.9991 32.0000 1.9415 1.9436 408.0435 408.5814 0.0827 -1.0000 -1.0000 4409910 1594143830.30 151.5728 59.9991 32.0000 1.9412 1.9434 407.9878 408.5259 0.0827 -1.0000 -1.0000 4409972 1594143830.40 151.5728 59.9991 32.0000 1.9415 1.9436 407.9339 408.4714 0.0827 -1.0000 -1.0000 4410050 1594143830.50 151.5728 59.9991 32.0000 1.9423 1.9444 407.8309 408.3687 0.0827 -1.0000 -1.0000 4410113 1594143830.60 151.5728 59.9991 32.0000 1.9430 1.9451 407.8046 408.3430 0.0829 -1.0000 -1.0000 4410191 1594143830.70 151.4768 59.9991 32.0000 1.9429 1.9450 407.9235 408.4623 0.0828 -1.0000 -1.0000 4410363 1594143830.80 151.4768 59.9991 32.0000 1.9421 1.9442 407.9263 408.4639 0.0827 -1.0000 -1.0000 4410425 1594143830.90 151.5398 59.9991 32.0000 1.9424 1.9445 407.9645 408.5027 0.0828 -1.0000 -1.0000 4410503 1594143831.00 151.5584 59.9991 32.0000 1.9428 1.9449 408.0079 408.5464 0.0828 -1.0000 -1.0000 4410566 1594143831.10 151.5584 59.9991 32.0000 1.9437 1.9458 407.9140 408.4528 0.0829 -1.0000 -1.0000 4410628 1594143831.20 151.5584 59.9991 32.0000 1.9427 1.9448 407.7848 408.3228 0.0827 -1.0000 -1.0000 4410691 1594143831.30 151.5584 59.9991 32.0000 1.9426 1.9447 407.8800 408.4171 0.0826 -1.0000 -1.0000 4410816 1594143831.40 151.5583 59.9991 32.0000 1.9420 1.9441 408.0121 408.5507 0.0829 -1.0000 -1.0000 4410878 1594143831.50 151.5545 59.9991 32.0000 1.9428 1.9449 407.8728 408.4101 0.0826 -1.0000 -1.0000 4410956 1594143831.60 151.5545 59.9991 32.0000 1.9431 1.9452 407.9255 408.4624 0.0826 -1.0000 -1.0000 4411019 1594143831.70 151.5545 59.9991 32.0000 1.9434 1.9455 407.7927 408.3306 0.0828 -1.0000 -1.0000 4411081 1594143831.80 151.5545 59.9991 32.0000 1.9428 1.9449 408.0014 408.5394 0.0827 -1.0000 -1.0000 4411565 1594143831.90 151.5545 59.9991 32.0000 1.9421 1.9442 407.9443 408.4808 0.0825 -1.0000 -1.0000 4411628 1594143832.00 151.5545 59.9991 32.0000 1.9422 1.9443 408.0378 408.5761 0.0828 -1.0000 -1.0000 4411690 1594143832.10 151.4838 59.9991 32.0000 1.9425 1.9447 407.9055 408.4432 0.0827 -1.0000 -1.0000 4411769 1594143832.20 151.4838 59.9991 32.0000 1.9426 1.9447 407.7646 408.3027 0.0827 -1.0000 -1.0000 4411831 1594143832.30 151.4838 59.9991 32.0000 1.9425 1.9447 407.7837 408.3217 0.0828 -1.0000 -1.0000 4412316 1594143832.40 151.4838 59.9991 32.0000 1.9424 1.9445 407.8270 408.3652 0.0827 -1.0000 -1.0000 4412393 1594143832.50 151.4838 59.9991 32.0000 1.9422 1.9443 408.0090 408.5468 0.0827 -1.0000 -1.0000 4412456 1594143832.60 151.4798 59.9991 32.0000 1.9420 1.9441 407.9255 408.4636 0.0827 -1.0000 -1.0000 4412534 1594143832.70 151.4651 59.9991 32.0000 1.9425 1.9446 407.8771 408.4155 0.0828 -1.0000 -1.0000 4412581 1594143832.80 151.4651 59.9991 32.0000 1.9434 1.9456 407.8315 408.3698 0.0828 -1.0000 -1.0000 4412659 1594143832.90 151.4651 59.9991 32.0000 1.9433 1.9454 407.8435 408.3809 0.0826 -1.0000 -1.0000 4412721 1594143833.00 151.4651 59.9991 32.0000 1.9424 1.9445 407.9458 408.4837 0.0827 -1.0000 -1.0000 4412784 1594143833.10 151.4917 59.9991 32.0000 1.9421 1.9442 407.9492 408.4877 0.0828 -1.0000 -1.0000 4412846 1594143833.20 151.4585 59.9991 32.0000 1.9418 1.9439 408.0080 408.5463 0.0827 -1.0000 -1.0000 4412924 1594143833.30 151.4585 59.9991 32.0000 1.9432 1.9453 407.8900 408.4283 0.0828 -1.0000 -1.0000 4413049 1594143833.40 151.4585 59.9991 32.0000 1.9426 1.9447 407.8196 408.3570 0.0826 -1.0000 -1.0000 4413112 1594143833.50 151.4585 59.9991 32.0000 1.9433 1.9454 407.8520 408.3894 0.0827 -1.0000 -1.0000 4413190 1594143833.60 151.4585 59.9991 32.0000 1.9429 1.9450 407.9816 408.5195 0.0827 -1.0000 -1.0000 4413253 1594143833.70 151.4394 59.9991 32.0000 1.9423 1.9444 408.0007 408.5377 0.0826 -1.0000 -1.0000 4413315 1594143833.80 151.4364 59.9991 32.0000 1.9432 1.9453 407.9270 408.4649 0.0828 -1.0000 -1.0000 4413565 1594143833.90 151.4364 59.9991 32.0000 1.9437 1.9458 407.8322 408.3706 0.0828 -1.0000 -1.0000 4413628 1594143834.00 151.4364 59.9991 32.0000 1.9432 1.9453 407.9088 408.4468 0.0827 -1.0000 -1.0000 4413690 1594143834.10 151.4364 59.9991 32.0000 1.9426 1.9447 407.8771 408.4139 0.0826 -1.0000 -1.0000 4413753 1594143834.20 151.4364 59.9991 32.0000 1.9424 1.9445 407.9901 408.5282 0.0827 -1.0000 -1.0000 4413815 1594143834.30 151.4400 59.9991 32.0000 1.9425 1.9446 408.0734 408.6111 0.0827 -1.0000 -1.0000 4414299 1594143834.40 151.4400 59.9991 32.0000 1.9430 1.9452 407.8948 408.4329 0.0827 -1.0000 -1.0000 4414377 1594143834.50 151.4400 59.9991 32.0000 1.9430 1.9451 407.8665 408.4036 0.0826 -1.0000 -1.0000 4414440 1594143834.60 151.4400 59.9991 32.0000 1.9439 1.9460 407.8310 408.3686 0.0827 -1.0000 -1.0000 4414502 1594143834.70 151.4400 59.9991 32.0000 1.9433 1.9454 407.8661 408.4044 0.0827 -1.0000 -1.0000 4414565 1594143834.80 151.4400 59.9991 32.0000 1.9438 1.9459 408.0711 408.6088 0.0828 -1.0000 -1.0000 4414627 1594143834.90 151.4400 59.9991 32.0000 1.9427 1.9449 408.0741 408.6124 0.0827 -1.0000 -1.0000 4414705 1594143835.00 151.4400 59.9991 32.0000 1.9426 1.9447 407.9447 408.4829 0.0827 -1.0000 -1.0000 4414768 1594143835.10 151.4400 59.9991 32.0000 1.9424 1.9445 407.8981 408.4352 0.0826 -1.0000 -1.0000 4414830 1594143835.20 151.4400 59.9991 32.0000 1.9431 1.9453 407.8526 408.3899 0.0827 -1.0000 -1.0000 4414908 1594143835.30 151.4400 59.9991 32.0000 1.9431 1.9452 407.7957 408.3325 0.0827 -1.0000 -1.0000 4414971 1594143835.40 151.4182 59.9990 32.0000 1.9432 1.9453 407.9552 408.4944 0.0829 -1.0000 -1.0000 4415268 1594143835.50 151.4163 59.9990 32.0000 1.9413 1.9434 407.9905 408.5289 0.0828 -1.0000 -1.0000 4415346 1594143835.60 151.4163 59.9990 32.0000 1.9424 1.9445 407.9675 408.5054 0.0827 -1.0000 -1.0000 4415408 1594143835.70 151.4163 59.9990 32.0000 1.9426 1.9447 407.9321 408.4702 0.0828 -1.0000 -1.0000 4415471 1594143835.80 151.4163 59.9990 32.0000 1.9431 1.9452 407.8574 408.3958 0.0828 -1.0000 -1.0000 4415533 1594143835.90 151.4513 59.9990 32.0000 1.9430 1.9451 407.9957 408.5338 0.0827 -1.0000 -1.0000 4415596 1594143836.00 151.5270 59.9990 32.0000 1.9420 1.9441 408.0649 408.6018 0.0826 -1.0000 -1.0000 4415658 1594143836.10 151.5270 59.9990 32.0000 1.9420 1.9441 407.9848 408.5230 0.0827 -1.0000 -1.0000 4415737 1594143836.20 151.5270 59.9990 32.0000 1.9425 1.9446 407.9292 408.4671 0.0827 -1.0000 -1.0000 4415815 1594143836.30 151.5270 59.9990 32.0000 1.9435 1.9456 407.8282 408.3662 0.0827 -1.0000 -1.0000 4415877 1594143836.40 151.5270 59.9990 32.0000 1.9430 1.9451 407.8481 408.3857 0.0828 -1.0000 -1.0000 4416111 1594143836.50 151.5788 59.9990 32.0000 1.9432 1.9453 407.9420 408.4803 0.0828 -1.0000 -1.0000 4416174 1594143836.60 151.5788 59.9990 32.0000 1.9423 1.9444 408.0085 408.5469 0.0828 -1.0000 -1.0000 4416236 1594143836.70 151.5788 59.9990 32.0000 1.9429 1.9450 408.0199 408.5580 0.0827 -1.0000 -1.0000 4416314 1594143836.80 151.5788 59.9990 32.0000 1.9431 1.9452 407.9803 408.5176 0.0826 -1.0000 -1.0000 4416377 1594143836.90 151.5788 59.9990 32.0000 1.9434 1.9455 407.8574 408.3948 0.0827 -1.0000 -1.0000 4416627 1594143837.00 151.5788 59.9990 32.0000 1.9422 1.9443 407.9426 408.4803 0.0827 -1.0000 -1.0000 4416689 1594143837.10 151.5406 59.9990 32.0000 1.9420 1.9441 407.9731 408.5106 0.0826 -1.0000 -1.0000 4416752 1594143837.20 151.5295 59.9990 32.0000 1.9417 1.9438 408.0392 408.5766 0.0826 -1.0000 -1.0000 4416830 1594143837.30 151.5295 59.9990 32.0000 1.9429 1.9450 408.0569 408.5959 0.0828 -1.0000 -1.0000 4416892 1594143837.40 151.5295 59.9990 32.0000 1.9434 1.9455 407.9745 408.5125 0.0827 -1.0000 -1.0000 4417127 1594143837.50 151.5295 59.9990 32.0000 1.9431 1.9453 407.8801 408.4174 0.0826 -1.0000 -1.0000 4417189 1594143837.60 151.5295 59.9990 32.0000 1.9427 1.9449 407.8000 408.3374 0.0826 -1.0000 -1.0000 4417252 1594143837.70 151.5118 59.9990 32.0000 1.9419 1.9440 407.9106 408.4474 0.0825 -1.0000 -1.0000 4417314 1594143837.80 151.5118 59.9990 32.0000 1.9418 1.9439 408.0438 408.5803 0.0825 -1.0000 -1.0000 4417392 1594143837.90 151.5118 59.9990 32.0000 1.9417 1.9438 408.1130 408.6511 0.0827 -1.0000 -1.0000 4417611 1594143838.00 151.5118 59.9990 32.0000 1.9426 1.9447 407.9517 408.4899 0.0828 -1.0000 -1.0000 4417673 1594143838.10 151.5118 59.9990 32.0000 1.9426 1.9448 407.9325 408.4711 0.0828 -1.0000 -1.0000 4417752 1594143838.20 151.5107 59.9990 32.0000 1.9429 1.9450 407.8409 408.3783 0.0827 -1.0000 -1.0000 4417814 1594143838.30 151.4837 59.9990 32.0000 1.9426 1.9448 407.9066 408.4446 0.0827 -1.0000 -1.0000 4417876 1594143838.40 151.4837 59.9990 32.0000 1.9419 1.9440 408.0434 408.5818 0.0828 -1.0000 -1.0000 4418111 1594143838.50 151.4837 59.9990 32.0000 1.9420 1.9441 408.1207 408.6594 0.0828 -1.0000 -1.0000 4418173 1594143838.60 151.4837 59.9990 32.0000 1.9430 1.9451 407.9067 408.4444 0.0826 -1.0000 -1.0000 4418252 1594143838.70 151.4837 59.9990 32.0000 1.9431 1.9452 407.8255 408.3631 0.0827 -1.0000 -1.0000 4418314 1594143838.80 151.4813 59.9990 32.0000 1.9430 1.9451 407.8927 408.4302 0.0827 -1.0000 -1.0000 4418376 1594143838.90 151.4811 59.9990 32.0000 1.9435 1.9456 407.9181 408.4560 0.0827 -1.0000 -1.0000 4418876 1594143839.00 151.4811 59.9990 32.0000 1.9425 1.9446 407.9483 408.4860 0.0827 -1.0000 -1.0000 4418939 1594143839.10 151.4811 59.9990 32.0000 1.9425 1.9446 407.9808 408.5181 0.0827 -1.0000 -1.0000 4419001 1594143839.20 151.4811 59.9990 32.0000 1.9421 1.9442 408.0569 408.5950 0.0827 -1.0000 -1.0000 4419079 1594143839.30 151.4811 59.9990 32.0000 1.9428 1.9449 407.8725 408.4098 0.0826 -1.0000 -1.0000 4419142 1594143839.40 151.4682 59.9990 32.0000 1.9434 1.9455 407.9181 408.4547 0.0826 -1.0000 -1.0000 4419314 1594143839.50 151.4682 59.9990 32.0000 1.9429 1.9450 407.9464 408.4838 0.0827 -1.0000 -1.0000 4419392 1594143839.60 151.4682 59.9990 32.0000 1.9421 1.9442 408.0674 408.6054 0.0827 -1.0000 -1.0000 4419454 1594143839.70 151.4682 59.9990 32.0000 1.9426 1.9447 408.0006 408.5380 0.0826 -1.0000 -1.0000 4419517 1594143839.80 151.4682 59.9990 32.0000 1.9428 1.9449 408.0748 408.6125 0.0827 -1.0000 -1.0000 4419595 1594143839.90 151.4682 59.9990 32.0000 1.9432 1.9454 407.9315 408.4697 0.0828 -1.0000 -1.0000 4419658 1594143840.00 151.4682 59.9990 32.0000 1.9440 1.9461 407.8648 408.4025 0.0827 -1.0000 -1.0000 4419829 1594143840.10 151.4682 59.9990 32.0000 1.9431 1.9452 407.8413 408.3791 0.0828 -1.0000 -1.0000 4419907 1594143840.20 151.4682 59.9990 32.0000 1.9426 1.9448 407.9551 408.4941 0.0829 -1.0000 -1.0000 4419970 1594143840.30 151.4765 59.9994 32.0000 1.9426 1.9447 407.9848 408.5228 0.0826 -1.0000 -1.0000 4420032 1594143840.40 151.4765 59.9994 32.0000 1.9430 1.9451 407.9919 408.5284 0.0825 -1.0000 -1.0000 4420095 1594143840.50 151.4765 59.9994 32.0000 1.9447 1.9468 407.8435 408.3797 0.0824 -1.0000 -1.0000 4420845 1594143840.60 151.5198 59.9994 32.0000 1.9438 1.9459 407.8447 408.3819 0.0826 -1.0000 -1.0000 4420923 1594143840.70 151.5198 59.9994 32.0000 1.9428 1.9449 407.9553 408.4920 0.0826 -1.0000 -1.0000 4420985 1594143840.80 151.5198 59.9994 32.0000 1.9423 1.9444 408.0307 408.5683 0.0826 -1.0000 -1.0000 4421048 1594143840.90 151.5198 59.9994 32.0000 1.9436 1.9457 408.0017 408.5403 0.0828 -1.0000 -1.0000 4421110 1594143841.00 151.5198 59.9994 32.0000 1.9434 1.9455 407.9878 408.5246 0.0826 -1.0000 -1.0000 4421172 1594143841.10 151.5068 59.9994 32.0000 1.9431 1.9452 407.9203 408.4579 0.0827 -1.0000 -1.0000 4421235 1594143841.20 151.4974 59.9994 32.0000 1.9432 1.9454 407.8526 408.3904 0.0827 -1.0000 -1.0000 4421313 1594143841.30 151.4974 59.9994 32.0000 1.9428 1.9449 407.9431 408.4809 0.0827 -1.0000 -1.0000 4421376 1594143841.40 151.4974 59.9994 32.0000 1.9433 1.9454 407.9876 408.5249 0.0826 -1.0000 -1.0000 4421438 1594143841.50 151.4974 59.9994 32.0000 1.9426 1.9447 408.0183 408.5556 0.0826 -1.0000 -1.0000 4421516 1594143841.60 151.4974 59.9994 32.0000 1.9434 1.9455 407.9675 408.5056 0.0827 -1.0000 -1.0000 4421579 1594143841.70 151.4974 59.9994 32.0000 1.9434 1.9455 407.7716 408.3085 0.0825 -1.0000 -1.0000 4421641 1594143841.80 151.4974 59.9994 32.0000 1.9438 1.9459 407.7611 408.2980 0.0826 -1.0000 -1.0000 4421704 1594143841.90 151.4974 59.9994 32.0000 1.9428 1.9449 407.8519 408.3889 0.0826 -1.0000 -1.0000 4421766 1594143842.00 151.4974 59.9994 32.0000 1.9420 1.9441 408.0184 408.5560 0.0826 -1.0000 -1.0000 4421860 1594143842.10 151.4974 59.9994 32.0000 1.9430 1.9451 408.0323 408.5698 0.0827 -1.0000 -1.0000 4421938 1594143842.20 151.4974 59.9994 32.0000 1.9432 1.9453 407.9932 408.5313 0.0827 -1.0000 -1.0000 4422000 1594143842.30 151.5002 59.9994 32.0000 1.9436 1.9457 407.8437 408.3811 0.0827 -1.0000 -1.0000 4422063 1594143842.40 151.5002 59.9994 32.0000 1.9434 1.9455 407.8466 408.3841 0.0827 -1.0000 -1.0000 4422141 1594143842.50 151.5002 59.9994 32.0000 1.9434 1.9455 407.9316 408.4689 0.0826 -1.0000 -1.0000 4422204 1594143842.60 151.4808 59.9994 32.0000 1.9434 1.9455 407.9319 408.4689 0.0826 -1.0000 -1.0000 4422266 1594143842.70 151.5213 59.9994 32.0000 1.9426 1.9447 407.9884 408.5259 0.0827 -1.0000 -1.0000 4422344 1594143842.80 151.5213 59.9994 32.0000 1.9439 1.9460 407.8653 408.4018 0.0825 -1.0000 -1.0000 4422407 1594143842.90 151.5213 59.9994 32.0000 1.9435 1.9456 407.8136 408.3501 0.0826 -1.0000 -1.0000 4422469 1594143843.00 151.5213 59.9994 32.0000 1.9432 1.9453 407.8260 408.3635 0.0827 -1.0000 -1.0000 4422532 1594143843.10 151.5213 59.9994 32.0000 1.9429 1.9450 407.9486 408.4868 0.0828 -1.0000 -1.0000 4422594 1594143843.20 151.5213 59.9994 32.0000 1.9425 1.9446 408.0873 408.6244 0.0825 -1.0000 -1.0000 4422672 1594143843.30 151.5213 59.9994 32.0000 1.9420 1.9441 408.0482 408.5862 0.0829 -1.0000 -1.0000 4422735 1594143843.40 151.4911 59.9994 32.0000 1.9431 1.9452 407.9788 408.5176 0.0828 -1.0000 -1.0000 4422797 1594143843.50 151.4911 59.9994 32.0000 1.9433 1.9454 407.8238 408.3610 0.0826 -1.0000 -1.0000 4422875 1594143843.60 151.4911 59.9994 32.0000 1.9437 1.9458 407.8219 408.3587 0.0826 -1.0000 -1.0000 4423313 1594143843.70 151.4911 59.9994 32.0000 1.9435 1.9457 407.8185 408.3566 0.0828 -1.0000 -1.0000 4423375 1594143843.80 151.4911 59.9994 32.0000 1.9426 1.9448 407.8931 408.4312 0.0827 -1.0000 -1.0000 4423438 1594143843.90 151.4911 59.9994 32.0000 1.9427 1.9448 407.9876 408.5253 0.0827 -1.0000 -1.0000 4423500 1594143844.00 151.4911 59.9994 32.0000 1.9424 1.9445 407.8443 408.3814 0.0826 -1.0000 -1.0000 4423563 1594143844.10 151.4911 59.9994 32.0000 1.9434 1.9455 407.7614 408.2998 0.0828 -1.0000 -1.0000 4423859 1594143844.20 151.4963 59.9994 32.0000 1.9425 1.9446 407.8239 408.3616 0.0827 -1.0000 -1.0000 4423922 1594143844.30 151.5046 59.9994 32.0000 1.9431 1.9452 407.8778 408.4152 0.0826 -1.0000 -1.0000 4423984 1594143844.40 151.5046 59.9994 32.0000 1.9421 1.9442 407.9748 408.5137 0.0829 -1.0000 -1.0000 4424063 1594143844.50 151.5046 59.9994 32.0000 1.9422 1.9444 407.9288 408.4672 0.0828 -1.0000 -1.0000 4424125 1594143844.60 151.5046 59.9994 32.0000 1.9435 1.9456 407.9426 408.4811 0.0828 -1.0000 -1.0000 4424313 1594143844.70 151.5046 59.9994 32.0000 1.9429 1.9450 407.7676 408.3058 0.0828 -1.0000 -1.0000 4424375 1594143844.80 151.5046 59.9994 32.0000 1.9432 1.9453 407.7327 408.2711 0.0828 -1.0000 -1.0000 4424438 1594143844.90 151.5046 59.9994 32.0000 1.9420 1.9441 407.7781 408.3148 0.0825 -1.0000 -1.0000 4424516 1594143845.00 151.5152 59.9994 32.0000 1.9420 1.9441 407.9734 408.5112 0.0827 -1.0000 -1.0000 4424578 1594143845.10 151.5310 59.9994 32.0000 1.9427 1.9448 407.9676 408.5054 0.0826 -1.0000 -1.0000 4424859 1594143845.20 151.5287 59.9993 32.0000 1.9431 1.9452 407.9673 408.5052 0.0828 -1.0000 -1.0000 4424922 1594143845.30 151.5240 59.9992 32.0000 1.9432 1.9453 407.8428 408.3795 0.0825 -1.0000 -1.0000 4424984 1594143845.40 151.5240 59.9992 32.0000 1.9430 1.9451 407.7544 408.2914 0.0827 -1.0000 -1.0000 4425047 1594143845.50 151.5240 59.9992 32.0000 1.9427 1.9448 407.8448 408.3828 0.0827 -1.0000 -1.0000 4425125 1594143845.60 151.5220 59.9992 32.0000 1.9431 1.9452 407.9742 408.5129 0.0828 -1.0000 -1.0000 4425406 1594143845.70 151.5220 59.9992 32.0000 1.9429 1.9450 408.1186 408.6564 0.0827 -1.0000 -1.0000 4425468 1594143845.80 151.5220 59.9992 32.0000 1.9429 1.9450 407.9212 408.4586 0.0826 -1.0000 -1.0000 4425546 1594143845.90 151.5220 59.9992 32.0000 1.9430 1.9451 407.8011 408.3383 0.0826 -1.0000 -1.0000 4425609 1594143846.00 151.5220 59.9992 32.0000 1.9431 1.9452 407.8024 408.3397 0.0826 -1.0000 -1.0000 4425671 1594143846.10 151.5177 59.9992 32.0000 1.9428 1.9449 407.9258 408.4630 0.0826 -1.0000 -1.0000 4425734 1594143846.20 151.4637 59.9992 32.0000 1.9432 1.9453 408.1037 408.6420 0.0828 -1.0000 -1.0000 4426328 1594143846.30 151.4637 59.9992 32.0000 1.9431 1.9452 408.1648 408.7028 0.0827 -1.0000 -1.0000 4426390 1594143846.40 151.4637 59.9992 32.0000 1.9435 1.9457 407.8775 408.4147 0.0826 -1.0000 -1.0000 4426453 1594143846.50 151.4637 59.9992 32.0000 1.9435 1.9456 407.8179 408.3549 0.0826 -1.0000 -1.0000 4426515 1594143846.60 151.4637 59.9992 32.0000 1.9434 1.9456 407.9158 408.4535 0.0827 -1.0000 -1.0000 4426593 1594143846.70 151.4637 59.9992 32.0000 1.9428 1.9449 407.9511 408.4882 0.0826 -1.0000 -1.0000 4426656 1594143846.80 151.4637 59.9992 32.0000 1.9426 1.9447 408.0218 408.5588 0.0826 -1.0000 -1.0000 4426718 1594143846.90 151.4637 59.9992 32.0000 1.9426 1.9447 407.9727 408.5105 0.0827 -1.0000 -1.0000 4426796 1594143847.00 151.4637 59.9992 32.0000 1.9429 1.9450 407.8383 408.3764 0.0827 -1.0000 -1.0000 4426859 1594143847.10 151.4637 59.9992 32.0000 1.9429 1.9450 407.8874 408.4259 0.0829 -1.0000 -1.0000 4426921 1594143847.20 151.4637 59.9992 32.0000 1.9433 1.9454 407.7863 408.3238 0.0827 -1.0000 -1.0000 4427093 1594143847.30 151.4205 59.9992 32.0000 1.9428 1.9449 408.0165 408.5539 0.0826 -1.0000 -1.0000 4427156 1594143847.40 151.4205 59.9992 32.0000 1.9427 1.9448 408.0665 408.6040 0.0826 -1.0000 -1.0000 4427218 1594143847.50 151.4205 59.9992 32.0000 1.9427 1.9448 408.0291 408.5665 0.0826 -1.0000 -1.0000 4427296 1594143847.60 151.4502 59.9992 32.0000 1.9433 1.9454 407.8934 408.4301 0.0826 -1.0000 -1.0000 4427359 1594143847.70 151.4293 59.9992 32.0000 1.9432 1.9454 407.8460 408.3829 0.0826 -1.0000 -1.0000 4427624 1594143847.80 151.4298 59.9992 32.0000 1.9435 1.9456 407.8764 408.4136 0.0826 -1.0000 -1.0000 4427687 1594143847.90 151.4299 59.9992 32.0000 1.9430 1.9451 407.8650 408.4024 0.0827 -1.0000 -1.0000 4427765 1594143848.00 151.4299 59.9992 32.0000 1.9426 1.9447 407.9898 408.5273 0.0826 -1.0000 -1.0000 4427827 1594143848.10 151.4299 59.9992 32.0000 1.9426 1.9447 408.1114 408.6486 0.0826 -1.0000 -1.0000 4427890 1594143848.20 151.4299 59.9992 32.0000 1.9425 1.9446 408.1245 408.6619 0.0826 -1.0000 -1.0000 4428577 1594143848.30 151.4299 59.9992 32.0000 1.9428 1.9449 408.0248 408.5634 0.0828 -1.0000 -1.0000 4428640 1594143848.40 151.4299 59.9992 32.0000 1.9431 1.9452 407.8550 408.3930 0.0827 -1.0000 -1.0000 4428718 1594143848.50 151.4299 59.9992 32.0000 1.9434 1.9455 407.8878 408.4253 0.0826 -1.0000 -1.0000 4428780 1594143848.60 151.4299 59.9992 32.0000 1.9426 1.9447 407.8904 408.4269 0.0825 -1.0000 -1.0000 4428858 1594143848.70 151.4299 59.9992 32.0000 1.9426 1.9447 407.9834 408.5208 0.0827 -1.0000 -1.0000 4428921 1594143848.80 151.4299 59.9992 32.0000 1.9429 1.9450 407.9120 408.4500 0.0827 -1.0000 -1.0000 4428983 1594143848.90 151.5419 59.9992 32.0000 1.9438 1.9459 407.9186 408.4561 0.0827 -1.0000 -1.0000 4429046 1594143849.00 151.5496 59.9992 32.0000 1.9440 1.9461 407.8499 408.3880 0.0828 -1.0000 -1.0000 4429108 1594143849.10 151.5496 59.9992 32.0000 1.9431 1.9452 407.7667 408.3032 0.0826 -1.0000 -1.0000 4429171 1594143849.20 151.5496 59.9992 32.0000 1.9421 1.9442 408.0046 408.5420 0.0826 -1.0000 -1.0000 4429249 1594143849.30 151.5496 59.9992 32.0000 1.9428 1.9449 408.0774 408.6159 0.0828 -1.0000 -1.0000 4429311 1594143849.40 151.5496 59.9992 32.0000 1.9426 1.9447 408.0296 408.5681 0.0828 -1.0000 -1.0000 4429374 1594143849.50 151.4950 59.9992 32.0000 1.9422 1.9444 407.9772 408.5149 0.0827 -1.0000 -1.0000 4429452 1594143849.60 151.4950 59.9992 32.0000 1.9436 1.9457 407.8367 408.3740 0.0826 -1.0000 -1.0000 4429514 1594143849.70 151.4950 59.9992 32.0000 1.9423 1.9444 407.8551 408.3924 0.0827 -1.0000 -1.0000 4429577 1594143849.80 151.4950 59.9992 32.0000 1.9423 1.9444 407.9096 408.4480 0.0827 -1.0000 -1.0000 4429640 1594143849.90 151.4950 59.9992 32.0000 1.9439 1.9460 408.0584 408.5963 0.0826 -1.0000 -1.0000 4429702 1594143850.00 151.5334 59.9992 32.0000 1.9432 1.9453 408.0005 408.5381 0.0827 -1.0000 -1.0000 4429765 1594143850.10 151.5565 59.9993 32.0000 1.9432 1.9453 407.9083 408.4466 0.0827 -1.0000 -1.0000 4429843 1594143850.20 151.5565 59.9993 32.0000 1.9429 1.9450 407.8205 408.3575 0.0826 -1.0000 -1.0000 4429905 1594143850.30 151.5565 59.9993 32.0000 1.9427 1.9448 407.8575 408.3943 0.0826 -1.0000 -1.0000 4429968 1594143850.40 151.5565 59.9993 32.0000 1.9429 1.9450 407.8073 408.3454 0.0827 -1.0000 -1.0000 4430045 1594143850.50 151.5418 59.9993 32.0000 1.9428 1.9449 407.8976 408.4349 0.0826 -1.0000 -1.0000 4430108 1594143850.60 151.5418 59.9993 32.0000 1.9424 1.9445 408.0739 408.6123 0.0827 -1.0000 -1.0000 4430186 1594143850.70 151.5418 59.9993 32.0000 1.9430 1.9451 407.8711 408.4089 0.0827 -1.0000 -1.0000 4430249 1594143850.80 151.5418 59.9993 32.0000 1.9431 1.9452 407.8658 408.4035 0.0826 -1.0000 -1.0000 4430327 1594143850.90 151.5418 59.9993 32.0000 1.9435 1.9456 407.8378 408.3738 0.0824 -1.0000 -1.0000 4430389 1594143851.00 151.5418 59.9993 32.0000 1.9427 1.9448 407.8725 408.4090 0.0825 -1.0000 -1.0000 4430452 1594143851.10 151.5418 59.9993 32.0000 1.9425 1.9446 407.9998 408.5366 0.0826 -1.0000 -1.0000 4430514 1594143851.20 151.5418 59.9993 32.0000 1.9428 1.9449 408.0097 408.5477 0.0827 -1.0000 -1.0000 4430592 1594143851.30 151.5418 59.9993 32.0000 1.9433 1.9454 408.0590 408.5974 0.0828 -1.0000 -1.0000 4431373 1594143851.40 151.5418 59.9993 32.0000 1.9431 1.9452 407.9008 408.4387 0.0827 -1.0000 -1.0000 4431436 1594143851.50 151.5418 59.9993 32.0000 1.9439 1.9460 407.8225 408.3589 0.0825 -1.0000 -1.0000 4431514 1594143851.60 151.5418 59.9993 32.0000 1.9433 1.9454 407.8838 408.4220 0.0828 -1.0000 -1.0000 4431576 1594143851.70 151.5418 59.9993 32.0000 1.9433 1.9455 407.9434 408.4811 0.0826 -1.0000 -1.0000 4431639 1594143851.80 151.5851 59.9993 32.0000 1.9428 1.9449 407.9890 408.5262 0.0826 -1.0000 -1.0000 4431701 1594143851.90 151.5851 59.9993 32.0000 1.9438 1.9459 407.9601 408.4969 0.0826 -1.0000 -1.0000 4431764 1594143852.00 151.5851 59.9993 32.0000 1.9432 1.9453 407.9333 408.4710 0.0827 -1.0000 -1.0000 4431827 1594143852.10 151.5851 59.9993 32.0000 1.9429 1.9450 407.8453 408.3825 0.0826 -1.0000 -1.0000 4431905 1594143852.20 151.5851 59.9993 32.0000 1.9427 1.9448 407.8995 408.4371 0.0826 -1.0000 -1.0000 4431967 1594143852.30 151.5770 59.9993 32.0000 1.9431 1.9452 408.0016 408.5387 0.0826 -1.0000 -1.0000 4432201 1594143852.40 151.5044 59.9993 32.0000 1.9426 1.9447 407.9147 408.4524 0.0827 -1.0000 -1.0000 4432279 1594143852.50 151.5044 59.9993 32.0000 1.9428 1.9449 408.0357 408.5725 0.0825 -1.0000 -1.0000 4432342 1594143852.60 151.5044 59.9993 32.0000 1.9419 1.9440 408.0525 408.5900 0.0827 -1.0000 -1.0000 4432420 1594143852.70 151.5044 59.9993 32.0000 1.9429 1.9450 407.9912 408.5286 0.0826 -1.0000 -1.0000 4432482 1594143852.80 151.4227 59.9993 32.0000 1.9433 1.9454 407.7860 408.3231 0.0827 -1.0000 -1.0000 4432545 1594143852.90 151.4712 59.9993 32.0000 1.9430 1.9451 407.8875 408.4257 0.0828 -1.0000 -1.0000 4432623 1594143853.00 151.4712 59.9993 32.0000 1.9427 1.9448 408.0363 408.5740 0.0826 -1.0000 -1.0000 4432685 1594143853.10 151.4712 59.9993 32.0000 1.9425 1.9446 408.1003 408.6374 0.0826 -1.0000 -1.0000 4432748 1594143853.20 151.4712 59.9993 32.0000 1.9426 1.9447 408.0089 408.5471 0.0828 -1.0000 -1.0000 4432826 1594143853.30 151.4712 59.9993 32.0000 1.9431 1.9452 407.9541 408.4924 0.0828 -1.0000 -1.0000 4433092 1594143853.40 151.4712 59.9993 32.0000 1.9434 1.9455 407.9042 408.4422 0.0827 -1.0000 -1.0000 4433154 1594143853.50 151.4712 59.9993 32.0000 1.9427 1.9448 407.8540 408.3919 0.0827 -1.0000 -1.0000 4433232 1594143853.60 151.4712 59.9993 32.0000 1.9429 1.9450 407.9037 408.4420 0.0828 -1.0000 -1.0000 4433295 1594143853.70 151.4712 59.9993 32.0000 1.9429 1.9450 407.9961 408.5323 0.0826 -1.0000 -1.0000 4433357 1594143853.80 151.4712 59.9993 32.0000 1.9427 1.9448 408.0293 408.5672 0.0827 -1.0000 -1.0000 4433576 1594143853.90 151.4691 59.9993 32.0000 1.9425 1.9446 408.0169 408.5549 0.0827 -1.0000 -1.0000 4433639 1594143854.00 151.4243 59.9993 32.0000 1.9425 1.9446 407.9686 408.5043 0.0824 -1.0000 -1.0000 4433701 1594143854.10 151.4243 59.9993 32.0000 1.9433 1.9454 407.8929 408.4302 0.0827 -1.0000 -1.0000 4433779 1594143854.20 151.4243 59.9993 32.0000 1.9428 1.9449 407.9282 408.4651 0.0825 -1.0000 -1.0000 4433842 1594143854.30 151.4243 59.9993 32.0000 1.9430 1.9451 407.9695 408.5067 0.0826 -1.0000 -1.0000 4433904 1594143854.40 151.4243 59.9993 32.0000 1.9423 1.9444 408.0433 408.5809 0.0827 -1.0000 -1.0000 4433982 1594143854.50 151.4386 59.9993 32.0000 1.9425 1.9446 408.0356 408.5738 0.0827 -1.0000 -1.0000 4434029 1594143854.60 151.4386 59.9993 32.0000 1.9431 1.9452 407.9446 408.4813 0.0825 -1.0000 -1.0000 4434107 1594143854.70 151.4386 59.9993 32.0000 1.9433 1.9454 407.8682 408.4056 0.0827 -1.0000 -1.0000 4434169 1594143854.80 151.4386 59.9993 32.0000 1.9428 1.9449 407.8762 408.4138 0.0826 -1.0000 -1.0000 4434232 1594143854.90 151.4386 59.9993 32.0000 1.9425 1.9446 408.0179 408.5544 0.0826 -1.0000 -1.0000 4435310 1594143855.00 151.4641 59.9994 32.0000 1.9433 1.9454 407.9661 408.5045 0.0827 -1.0000 -1.0000 4435372 1594143855.10 151.4787 59.9994 32.0000 1.9430 1.9451 408.0245 408.5620 0.0827 -1.0000 -1.0000 4435435 1594143855.20 151.4787 59.9994 32.0000 1.9429 1.9450 407.9313 408.4695 0.0828 -1.0000 -1.0000 4435497 1594143855.30 151.4787 59.9994 32.0000 1.9433 1.9454 407.8430 408.3812 0.0827 -1.0000 -1.0000 4435575 1594143855.40 151.4787 59.9994 32.0000 1.9428 1.9449 407.8281 408.3644 0.0824 -1.0000 -1.0000 4435638 1594143855.50 151.4787 59.9994 32.0000 1.9427 1.9448 407.9675 408.5044 0.0826 -1.0000 -1.0000 4435732 1594143855.60 151.4725 59.9994 32.0000 1.9420 1.9441 408.1023 408.6399 0.0827 -1.0000 -1.0000 4435794 1594143855.70 151.5091 59.9994 32.0000 1.9426 1.9447 408.0678 408.6049 0.0825 -1.0000 -1.0000 4435857 1594143855.80 151.5091 59.9994 32.0000 1.9431 1.9452 407.9811 408.5189 0.0827 -1.0000 -1.0000 4435919 1594143855.90 151.5091 59.9994 32.0000 1.9439 1.9460 407.8560 408.3933 0.0826 -1.0000 -1.0000 4435982 1594143856.00 151.5091 59.9994 32.0000 1.9437 1.9458 407.8192 408.3565 0.0827 -1.0000 -1.0000 4436044 1594143856.10 151.5586 59.9994 32.0000 1.9429 1.9450 407.7957 408.3324 0.0826 -1.0000 -1.0000 4436122 1594143856.20 151.5989 59.9994 32.0000 1.9426 1.9447 407.9448 408.4824 0.0827 -1.0000 -1.0000 4436185 1594143856.30 151.5989 59.9994 32.0000 1.9434 1.9455 408.0590 408.5968 0.0827 -1.0000 -1.0000 4436310 1594143856.40 151.5989 59.9994 32.0000 1.9433 1.9455 408.0365 408.5731 0.0825 -1.0000 -1.0000 4436388 1594143856.50 151.5989 59.9994 32.0000 1.9429 1.9450 407.9653 408.5031 0.0827 -1.0000 -1.0000 4436450 1594143856.60 151.5989 59.9994 32.0000 1.9436 1.9457 407.8988 408.4356 0.0825 -1.0000 -1.0000 4436528 1594143856.70 151.5923 59.9994 32.0000 1.9433 1.9454 407.9231 408.4588 0.0824 -1.0000 -1.0000 4436591 1594143856.80 151.5923 59.9994 32.0000 1.9434 1.9455 408.0169 408.5534 0.0825 -1.0000 -1.0000 4436653 1594143856.90 151.5923 59.9994 32.0000 1.9431 1.9452 408.0185 408.5554 0.0826 -1.0000 -1.0000 4436716 1594143857.00 151.5923 59.9994 32.0000 1.9423 1.9444 407.9643 408.5015 0.0826 -1.0000 -1.0000 4436794 1594143857.10 151.5923 59.9994 32.0000 1.9433 1.9454 408.0441 408.5806 0.0825 -1.0000 -1.0000 4436841 1594143857.20 151.5923 59.9994 32.0000 1.9429 1.9450 408.0423 408.5787 0.0825 -1.0000 -1.0000 4436919 1594143857.30 151.5923 59.9994 32.0000 1.9427 1.9448 407.9963 408.5334 0.0826 -1.0000 -1.0000 4436981 1594143857.40 151.5923 59.9994 32.0000 1.9431 1.9452 408.0074 408.5443 0.0826 -1.0000 -1.0000 4437044 1594143857.50 151.5923 59.9994 32.0000 1.9439 1.9460 408.0350 408.5725 0.0826 -1.0000 -1.0000 4437122 1594143857.60 151.5923 59.9994 32.0000 1.9430 1.9451 408.0615 408.5978 0.0824 -1.0000 -1.0000 4437184 1594143857.70 151.5923 59.9994 32.0000 1.9429 1.9450 408.0985 408.6358 0.0826 -1.0000 -1.0000 4437247 1594143857.80 151.5592 59.9994 32.0000 1.9432 1.9453 407.9460 408.4834 0.0826 -1.0000 -1.0000 4437325 1594143857.90 151.5592 59.9994 32.0000 1.9436 1.9457 407.7767 408.3141 0.0827 -1.0000 -1.0000 4437387 1594143858.00 151.5592 59.9994 32.0000 1.9429 1.9450 407.8370 408.3739 0.0826 -1.0000 -1.0000 4437450 1594143858.10 151.5592 59.9994 32.0000 1.9433 1.9454 407.8584 408.3954 0.0826 -1.0000 -1.0000 4437512 1594143858.20 151.5592 59.9994 32.0000 1.9430 1.9451 408.0395 408.5775 0.0827 -1.0000 -1.0000 4437575 1594143858.30 151.4960 59.9994 32.0000 1.9426 1.9447 408.1691 408.7066 0.0826 -1.0000 -1.0000 4437638 1594143858.40 151.4960 59.9994 32.0000 1.9421 1.9443 408.0580 408.5949 0.0826 -1.0000 -1.0000 4437716 1594143858.50 151.4960 59.9994 32.0000 1.9431 1.9452 408.0176 408.5545 0.0825 -1.0000 -1.0000 4438466 1594143858.60 151.4960 59.9994 32.0000 1.9434 1.9455 407.9479 408.4842 0.0825 -1.0000 -1.0000 4438543 1594143858.70 151.4960 59.9994 32.0000 1.9433 1.9454 407.9529 408.4898 0.0826 -1.0000 -1.0000 4438606 1594143858.80 151.4959 59.9994 32.0000 1.9432 1.9453 407.9906 408.5285 0.0827 -1.0000 -1.0000 4438668 1594143858.90 151.4949 59.9994 32.0000 1.9430 1.9451 408.0852 408.6218 0.0825 -1.0000 -1.0000 4438746 1594143859.00 151.4949 59.9994 32.0000 1.9429 1.9450 408.0186 408.5561 0.0826 -1.0000 -1.0000 4438809 1594143859.10 151.4949 59.9994 32.0000 1.9434 1.9455 407.9521 408.4907 0.0829 -1.0000 -1.0000 4438871 1594143859.20 151.4949 59.9994 32.0000 1.9433 1.9454 407.9625 408.4989 0.0825 -1.0000 -1.0000 4438950 1594143859.30 151.4949 59.9994 32.0000 1.9445 1.9466 407.9691 408.5063 0.0826 -1.0000 -1.0000 4438996 1594143859.40 151.5265 59.9994 32.0000 1.9436 1.9457 407.8956 408.4329 0.0826 -1.0000 -1.0000 4439059 1594143859.50 151.5265 59.9994 32.0000 1.9432 1.9453 407.8755 408.4127 0.0826 -1.0000 -1.0000 4439403 1594143859.60 151.5265 59.9994 32.0000 1.9425 1.9446 408.0098 408.5474 0.0826 -1.0000 -1.0000 4439481 1594143859.70 151.5265 59.9994 32.0000 1.9430 1.9451 408.0373 408.5740 0.0825 -1.0000 -1.0000 4439543 1594143859.80 151.5265 59.9994 32.0000 1.9437 1.9458 407.9742 408.5126 0.0827 -1.0000 -1.0000 4439622 1594143859.90 151.5307 59.9994 32.0000 1.9433 1.9454 407.9180 408.4557 0.0827 -1.0000 -1.0000 4439684 1594143860.00 151.5685 59.9986 32.0000 1.9441 1.9462 407.8866 408.4233 0.0825 -1.0000 -1.0000 4439746 1594143860.10 151.5685 59.9986 32.0000 1.9436 1.9457 407.8986 408.4352 0.0826 -1.0000 -1.0000 4439809 1594143860.20 151.5685 59.9986 32.0000 1.9437 1.9458 407.8674 408.4045 0.0826 -1.0000 -1.0000 4439871 1594143860.30 151.5685 59.9986 32.0000 1.9438 1.9459 407.9158 408.4521 0.0825 -1.0000 -1.0000 4439949 1594143860.40 151.5685 59.9986 32.0000 1.9429 1.9450 408.0420 408.5795 0.0826 -1.0000 -1.0000 4440012 1594143860.50 151.5685 59.9986 32.0000 1.9427 1.9448 408.0763 408.6134 0.0826 -1.0000 -1.0000 4440074 1594143860.60 151.5685 59.9986 32.0000 1.9427 1.9449 408.0165 408.5534 0.0825 -1.0000 -1.0000 4440153 1594143860.70 151.5685 59.9986 32.0000 1.9422 1.9443 408.0270 408.5629 0.0824 -1.0000 -1.0000 4440215 1594143860.80 151.5685 59.9986 32.0000 1.9435 1.9456 407.9689 408.5051 0.0825 -1.0000 -1.0000 4440277 1594143860.90 151.5685 59.9986 32.0000 1.9431 1.9452 407.8575 408.3931 0.0824 -1.0000 -1.0000 4440340 1594143861.00 151.5863 59.9986 32.0000 1.9429 1.9450 407.9145 408.4514 0.0826 -1.0000 -1.0000 4440403 1594143861.10 151.5942 59.9986 32.0000 1.9428 1.9449 408.0779 408.6150 0.0825 -1.0000 -1.0000 4440590 1594143861.20 151.5942 59.9986 32.0000 1.9431 1.9452 408.0537 408.5907 0.0826 -1.0000 -1.0000 4440668 1594143861.30 151.5942 59.9986 32.0000 1.9428 1.9449 407.9663 408.5041 0.0826 -1.0000 -1.0000 4440730 1594143861.40 151.5942 59.9986 32.0000 1.9433 1.9454 407.9634 408.5004 0.0826 -1.0000 -1.0000 4440793 1594143861.50 151.5942 59.9986 32.0000 1.9432 1.9453 407.9121 408.4493 0.0826 -1.0000 -1.0000 4440871 1594143861.60 151.6154 59.9986 32.0000 1.9435 1.9456 407.8681 408.4046 0.0826 -1.0000 -1.0000 4441090 1594143861.70 151.6154 59.9986 32.0000 1.9428 1.9449 407.9182 408.4555 0.0826 -1.0000 -1.0000 4441152 1594143861.80 151.6154 59.9986 32.0000 1.9432 1.9453 407.9723 408.5098 0.0826 -1.0000 -1.0000 4441230 1594143861.90 151.6154 59.9986 32.0000 1.9427 1.9448 408.0080 408.5451 0.0826 -1.0000 -1.0000 4441293 1594143862.00 151.6154 59.9986 32.0000 1.9426 1.9447 407.9567 408.4941 0.0827 -1.0000 -1.0000 4441355 1594143862.10 151.5309 59.9986 32.0000 1.9432 1.9453 407.8338 408.3705 0.0825 -1.0000 -1.0000 4442746 1594143862.20 151.5309 59.9986 32.0000 1.9431 1.9452 407.7945 408.3310 0.0825 -1.0000 -1.0000 4442808 1594143862.30 151.5309 59.9986 32.0000 1.9424 1.9445 407.8835 408.4202 0.0826 -1.0000 -1.0000 4442871 1594143862.40 151.5309 59.9986 32.0000 1.9437 1.9458 407.9906 408.5264 0.0824 -1.0000 -1.0000 4442933 1594143862.50 151.5309 59.9986 32.0000 1.9427 1.9448 408.0556 408.5922 0.0825 -1.0000 -1.0000 4442995 1594143862.60 151.5309 59.9986 32.0000 1.9436 1.9457 408.0921 408.6284 0.0825 -1.0000 -1.0000 4443074 1594143862.70 151.5522 59.9986 32.0000 1.9434 1.9455 408.0033 408.5405 0.0826 -1.0000 -1.0000 4443136 1594143862.80 151.5522 59.9986 32.0000 1.9437 1.9458 407.8804 408.4172 0.0826 -1.0000 -1.0000 4443199 1594143862.90 151.5522 59.9986 32.0000 1.9442 1.9463 407.8402 408.3774 0.0826 -1.0000 -1.0000 4443277 1594143863.00 151.5522 59.9986 32.0000 1.9439 1.9460 407.9323 408.4691 0.0826 -1.0000 -1.0000 4443339 1594143863.10 151.5522 59.9986 32.0000 1.9431 1.9452 408.0843 408.6215 0.0825 -1.0000 -1.0000 4443402 1594143863.20 151.4939 59.9986 32.0000 1.9435 1.9456 408.0565 408.5928 0.0825 -1.0000 -1.0000 4443480 1594143863.30 151.4939 59.9986 32.0000 1.9438 1.9459 407.9109 408.4479 0.0826 -1.0000 -1.0000 4443542 1594143863.40 151.4939 59.9986 32.0000 1.9437 1.9458 407.8940 408.4303 0.0825 -1.0000 -1.0000 4443605 1594143863.50 151.4939 59.9986 32.0000 1.9446 1.9467 407.8833 408.4197 0.0825 -1.0000 -1.0000 4443667 1594143863.60 151.4939 59.9986 32.0000 1.9437 1.9458 407.9101 408.4470 0.0826 -1.0000 -1.0000 4443730 1594143863.70 151.4820 59.9986 32.0000 1.9430 1.9452 407.9751 408.5120 0.0826 -1.0000 -1.0000 4443792 1594143863.80 151.4741 59.9986 32.0000 1.9424 1.9445 408.0843 408.6215 0.0826 -1.0000 -1.0000 4443870 1594143863.90 151.4741 59.9986 32.0000 1.9434 1.9455 408.0524 408.5893 0.0825 -1.0000 -1.0000 4443933 1594143864.00 151.4741 59.9986 32.0000 1.9442 1.9463 407.9509 408.4879 0.0826 -1.0000 -1.0000 4443995 1594143864.10 151.4741 59.9986 32.0000 1.9443 1.9464 407.9227 408.4588 0.0824 -1.0000 -1.0000 4444073 1594143864.20 151.4741 59.9986 32.0000 1.9434 1.9455 408.0133 408.5494 0.0825 -1.0000 -1.0000 4444136 1594143864.30 151.4741 59.9986 32.0000 1.9427 1.9448 408.0877 408.6254 0.0826 -1.0000 -1.0000 4444198 1594143864.40 151.4741 59.9986 32.0000 1.9430 1.9451 408.1059 408.6424 0.0825 -1.0000 -1.0000 4444261 1594143864.50 151.4741 59.9986 32.0000 1.9433 1.9454 408.0429 408.5797 0.0823 -1.0000 -1.0000 4444324 1594143864.60 151.4741 59.9986 32.0000 1.9437 1.9458 407.8438 408.3804 0.0825 -1.0000 -1.0000 4444402 1594143864.70 151.4741 59.9986 32.0000 1.9437 1.9458 407.8736 408.4086 0.0824 -1.0000 -1.0000 4444464 1594143864.80 151.4800 59.9989 32.0000 1.9435 1.9456 407.8966 408.4332 0.0825 -1.0000 -1.0000 4444527 1594143864.90 151.4800 59.9989 32.0000 1.9430 1.9451 408.0360 408.5725 0.0825 -1.0000 -1.0000 4444605 1594143865.00 151.4800 59.9989 32.0000 1.9425 1.9446 408.1142 408.6516 0.0826 -1.0000 -1.0000 4444667 1594143865.10 151.4800 59.9989 32.0000 1.9428 1.9449 407.9715 408.5083 0.0825 -1.0000 -1.0000 4444730 1594143865.20 151.4800 59.9989 32.0000 1.9431 1.9452 407.8814 408.4186 0.0826 -1.0000 -1.0000 4444808 1594143865.30 151.4800 59.9989 32.0000 1.9429 1.9450 407.8352 408.3720 0.0826 -1.0000 -1.0000 4444870 1594143865.40 151.4800 59.9989 32.0000 1.9420 1.9441 407.9355 408.4723 0.0825 -1.0000 -1.0000 4444933 1594143865.50 151.4879 59.9989 32.0000 1.9422 1.9443 408.0168 408.5534 0.0825 -1.0000 -1.0000 4444995 1594143865.60 151.5073 59.9989 32.0000 1.9424 1.9445 408.0575 408.5944 0.0826 -1.0000 -1.0000 4445058 1594143865.70 151.5073 59.9989 32.0000 1.9433 1.9454 407.9300 408.4673 0.0826 -1.0000 -1.0000 4445386 1594143865.80 151.5073 59.9989 32.0000 1.9425 1.9446 407.8295 408.3657 0.0825 -1.0000 -1.0000 4445464 1594143865.90 151.5073 59.9989 32.0000 1.9428 1.9449 407.9151 408.4522 0.0826 -1.0000 -1.0000 4445526 1594143866.00 151.5073 59.9989 32.0000 1.9428 1.9449 407.9576 408.4943 0.0826 -1.0000 -1.0000 4445589 1594143866.10 151.5103 59.9989 32.0000 1.9417 1.9438 408.0677 408.6054 0.0827 -1.0000 -1.0000 4445667 1594143866.20 151.5103 59.9989 32.0000 1.9425 1.9446 408.0470 408.5840 0.0825 -1.0000 -1.0000 4446526 1594143866.30 151.5103 59.9989 32.0000 1.9428 1.9449 407.8216 408.3586 0.0826 -1.0000 -1.0000 4446588 1594143866.40 151.5103 59.9989 32.0000 1.9429 1.9450 407.8767 408.4137 0.0826 -1.0000 -1.0000 4446667 1594143866.50 151.5103 59.9989 32.0000 1.9432 1.9453 408.0113 408.5484 0.0826 -1.0000 -1.0000 4446729 1594143866.60 151.5176 59.9989 32.0000 1.9422 1.9443 408.0770 408.6141 0.0825 -1.0000 -1.0000 4446791 1594143866.70 151.5317 59.9989 32.0000 1.9431 1.9452 408.0385 408.5747 0.0824 -1.0000 -1.0000 4446854 1594143866.80 151.5317 59.9989 32.0000 1.9429 1.9450 407.9349 408.4716 0.0826 -1.0000 -1.0000 4446916 1594143866.90 151.5317 59.9989 32.0000 1.9429 1.9450 407.7778 408.3146 0.0826 -1.0000 -1.0000 4446995 1594143867.00 151.5317 59.9989 32.0000 1.9428 1.9449 407.9167 408.4535 0.0825 -1.0000 -1.0000 4447057 1594143867.10 151.5317 59.9989 32.0000 1.9426 1.9447 407.9773 408.5134 0.0824 -1.0000 -1.0000 4447120 1594143867.20 151.5426 59.9989 32.0000 1.9423 1.9444 407.9553 408.4911 0.0824 -1.0000 -1.0000 4447213 1594143867.30 151.5426 59.9989 32.0000 1.9420 1.9441 407.9923 408.5294 0.0826 -1.0000 -1.0000 4447260 1594143867.40 151.5426 59.9989 32.0000 1.9435 1.9456 407.9824 408.5187 0.0824 -1.0000 -1.0000 4447338 1594143867.50 151.5426 59.9989 32.0000 1.9431 1.9452 407.9264 408.4637 0.0827 -1.0000 -1.0000 4447401 1594143867.60 151.5426 59.9989 32.0000 1.9438 1.9459 407.9286 408.4662 0.0826 -1.0000 -1.0000 4447463 1594143867.70 151.4312 59.9989 32.0000 1.9419 1.9440 408.0871 408.6239 0.0825 -1.0000 -1.0000 4447526 1594143867.80 151.4160 59.9989 32.0000 1.9419 1.9440 408.0964 408.6331 0.0826 -1.0000 -1.0000 4447604 1594143867.90 151.4160 59.9989 32.0000 1.9424 1.9445 408.0090 408.5462 0.0826 -1.0000 -1.0000 4447667 1594143868.00 151.4160 59.9989 32.0000 1.9423 1.9444 407.9063 408.4432 0.0826 -1.0000 -1.0000 4447729 1594143868.10 151.4160 59.9989 32.0000 1.9427 1.9448 407.9059 408.4433 0.0827 -1.0000 -1.0000 4447807 1594143868.20 151.4160 59.9989 32.0000 1.9423 1.9444 408.0670 408.6043 0.0826 -1.0000 -1.0000 4447854 1594143868.30 151.4160 59.9989 32.0000 1.9421 1.9442 408.0324 408.5703 0.0826 -1.0000 -1.0000 4448088 1594143868.40 151.4341 59.9989 32.0000 1.9428 1.9449 407.9779 408.5147 0.0825 -1.0000 -1.0000 4448151 1594143868.50 151.4341 59.9989 32.0000 1.9427 1.9448 407.8810 408.4183 0.0827 -1.0000 -1.0000 4448213 1594143868.60 151.4341 59.9989 32.0000 1.9430 1.9451 407.7957 408.3329 0.0827 -1.0000 -1.0000 4448291 1594143868.70 151.4341 59.9989 32.0000 1.9434 1.9455 407.8800 408.4181 0.0828 -1.0000 -1.0000 4448354 1594143868.80 151.4341 59.9989 32.0000 1.9428 1.9449 408.0388 408.5774 0.0828 -1.0000 -1.0000 4448963 1594143868.90 151.4320 59.9989 32.0000 1.9420 1.9441 408.0148 408.5525 0.0827 -1.0000 -1.0000 4449041 1594143869.00 151.4210 59.9989 32.0000 1.9419 1.9440 408.0428 408.5795 0.0824 -1.0000 -1.0000 4449103 1594143869.10 151.4210 59.9989 32.0000 1.9429 1.9450 407.9620 408.4999 0.0828 -1.0000 -1.0000 4449166 1594143869.20 151.4210 59.9989 32.0000 1.9429 1.9450 407.8563 408.3954 0.0828 -1.0000 -1.0000 4449244 1594143869.30 151.4210 59.9989 32.0000 1.9428 1.9449 407.8430 408.3800 0.0826 -1.0000 -1.0000 4449307 1594143869.40 151.4210 59.9989 32.0000 1.9430 1.9451 407.8239 408.3604 0.0825 -1.0000 -1.0000 4449369 1594143869.50 151.4210 59.9989 32.0000 1.9416 1.9437 407.9730 408.5100 0.0826 -1.0000 -1.0000 4449432 1594143869.60 151.3864 59.9990 32.0000 1.9422 1.9443 408.1216 408.6587 0.0826 -1.0000 -1.0000 4449510 1594143869.70 151.3864 59.9990 32.0000 1.9429 1.9450 408.1212 408.6584 0.0825 -1.0000 -1.0000 4449572 1594143869.80 151.3864 59.9990 32.0000 1.9426 1.9447 408.0575 408.5942 0.0825 -1.0000 -1.0000 4449635 1594143869.90 151.3864 59.9990 32.0000 1.9432 1.9453 407.9490 408.4860 0.0826 -1.0000 -1.0000 4449713 1594143870.00 151.3864 59.9990 32.0000 1.9430 1.9451 407.9425 408.4795 0.0825 -1.0000 -1.0000 4449775 1594143870.10 151.3864 59.9990 32.0000 1.9431 1.9452 407.9976 408.5348 0.0826 -1.0000 -1.0000 4449838 1594143870.20 151.3864 59.9990 32.0000 1.9422 1.9443 408.0992 408.6363 0.0826 -1.0000 -1.0000 4449900 1594143870.30 151.4403 59.9990 32.0000 1.9429 1.9450 408.0282 408.5661 0.0827 -1.0000 -1.0000 4450088 1594143870.40 151.4454 59.9990 32.0000 1.9430 1.9451 407.9570 408.4937 0.0826 -1.0000 -1.0000 4450150 1594143870.50 151.4454 59.9990 32.0000 1.9439 1.9460 407.8486 408.3867 0.0828 -1.0000 -1.0000 4450213 1594143870.60 151.4454 59.9990 32.0000 1.9433 1.9454 407.7944 408.3307 0.0825 -1.0000 -1.0000 4450291 1594143870.70 151.4454 59.9990 32.0000 1.9434 1.9455 407.9679 408.5053 0.0826 -1.0000 -1.0000 4450353 1594143870.80 151.4454 59.9990 32.0000 1.9427 1.9448 407.9697 408.5067 0.0825 -1.0000 -1.0000 4450822 1594143870.90 151.4454 59.9990 32.0000 1.9428 1.9449 408.0728 408.6093 0.0825 -1.0000 -1.0000 4450900 1594143871.00 151.4454 59.9990 32.0000 1.9424 1.9445 408.0494 408.5865 0.0826 -1.0000 -1.0000 4450962 1594143871.10 151.4454 59.9990 32.0000 1.9438 1.9459 407.9514 408.4888 0.0826 -1.0000 -1.0000 4451025 1594143871.20 151.4454 59.9990 32.0000 1.9434 1.9455 407.8707 408.4076 0.0826 -1.0000 -1.0000 4451103 1594143871.30 151.4454 59.9990 32.0000 1.9438 1.9459 407.8637 408.4007 0.0827 -1.0000 -1.0000 4451337 1594143871.40 151.5044 59.9990 32.0000 1.9427 1.9448 407.9533 408.4908 0.0826 -1.0000 -1.0000 4451400 1594143871.50 151.5044 59.9990 32.0000 1.9428 1.9449 408.0608 408.5978 0.0826 -1.0000 -1.0000 4451478 1594143871.60 151.5044 59.9990 32.0000 1.9429 1.9450 408.0725 408.6094 0.0825 -1.0000 -1.0000 4451540 1594143871.70 151.5044 59.9990 32.0000 1.9425 1.9446 408.1225 408.6587 0.0824 -1.0000 -1.0000 4451603 1594143871.80 151.5044 59.9990 32.0000 1.9430 1.9451 408.0096 408.5471 0.0826 -1.0000 -1.0000 4451666 1594143871.90 151.5044 59.9990 32.0000 1.9431 1.9452 407.9521 408.4891 0.0825 -1.0000 -1.0000 4451728 1594143872.00 151.5817 59.9990 32.0000 1.9438 1.9459 407.7677 408.3038 0.0825 -1.0000 -1.0000 4451790 1594143872.10 151.5817 59.9990 32.0000 1.9438 1.9459 407.8391 408.3765 0.0826 -1.0000 -1.0000 4451868 1594143872.20 151.5817 59.9990 32.0000 1.9431 1.9452 408.0609 408.5978 0.0825 -1.0000 -1.0000 4451931 1594143872.30 151.5817 59.9990 32.0000 1.9432 1.9453 408.1066 408.6438 0.0826 -1.0000 -1.0000 4451993 1594143872.40 151.5817 59.9990 32.0000 1.9432 1.9453 408.0808 408.6171 0.0825 -1.0000 -1.0000 4452181 1594143872.50 151.5817 59.9990 32.0000 1.9427 1.9448 408.0201 408.5570 0.0825 -1.0000 -1.0000 4452243 1594143872.60 151.6255 59.9990 32.0000 1.9429 1.9450 407.9330 408.4694 0.0825 -1.0000 -1.0000 4452322 1594143872.70 151.6255 59.9990 32.0000 1.9434 1.9455 407.8837 408.4205 0.0825 -1.0000 -1.0000 4452384 1594143872.80 151.6255 59.9990 32.0000 1.9431 1.9452 407.9070 408.4436 0.0826 -1.0000 -1.0000 4452447 1594143872.90 151.6255 59.9990 32.0000 1.9428 1.9449 408.0726 408.6083 0.0823 -1.0000 -1.0000 4452837 1594143873.00 151.6255 59.9990 32.0000 1.9429 1.9450 408.0304 408.5669 0.0825 -1.0000 -1.0000 4452899 1594143873.10 151.6054 59.9990 32.0000 1.9436 1.9457 408.1008 408.6381 0.0826 -1.0000 -1.0000 4452962 1594143873.20 151.5654 59.9990 32.0000 1.9425 1.9446 407.9958 408.5316 0.0824 -1.0000 -1.0000 4453024 1594143873.30 151.5654 59.9990 32.0000 1.9430 1.9451 407.7994 408.3355 0.0825 -1.0000 -1.0000 4453087 1594143873.40 151.5654 59.9990 32.0000 1.9435 1.9456 407.8467 408.3825 0.0824 -1.0000 -1.0000 4453149 1594143873.50 151.5654 59.9990 32.0000 1.9429 1.9450 408.0092 408.5453 0.0825 -1.0000 -1.0000 4453337 1594143873.60 151.5654 59.9990 32.0000 1.9422 1.9443 408.0810 408.6184 0.0826 -1.0000 -1.0000 4453399 1594143873.70 151.5654 59.9990 32.0000 1.9427 1.9448 407.9650 408.5019 0.0825 -1.0000 -1.0000 4453462 1594143873.80 151.5769 59.9990 32.0000 1.9427 1.9448 407.9087 408.4452 0.0825 -1.0000 -1.0000 4453540 1594143873.90 151.5769 59.9990 32.0000 1.9432 1.9453 407.8439 408.3793 0.0824 -1.0000 -1.0000 4453603 1594143874.00 151.5769 59.9990 32.0000 1.9425 1.9446 407.8791 408.4155 0.0826 -1.0000 -1.0000 4453837 1594143874.10 151.5769 59.9990 32.0000 1.9424 1.9445 407.9695 408.5064 0.0825 -1.0000 -1.0000 4453899 1594143874.20 151.5769 59.9990 32.0000 1.9426 1.9447 408.1255 408.6624 0.0825 -1.0000 -1.0000 4453962 1594143874.30 151.5769 59.9990 32.0000 1.9419 1.9440 408.0597 408.5957 0.0824 -1.0000 -1.0000 4454024 1594143874.40 151.5527 59.9990 32.0000 1.9431 1.9452 407.9961 408.5323 0.0824 -1.0000 -1.0000 4454103 1594143874.50 151.5527 59.9990 32.0000 1.9440 1.9461 407.8706 408.4062 0.0824 -1.0000 -1.0000 4454383 1594143874.60 151.5527 59.9990 32.0000 1.9434 1.9455 407.8479 408.3844 0.0824 -1.0000 -1.0000 4454446 1594143874.70 151.5527 59.9990 32.0000 1.9431 1.9452 407.8639 408.3988 0.0823 -1.0000 -1.0000 4454509 1594143874.80 151.5527 59.9990 32.0000 1.9428 1.9449 407.9801 408.5155 0.0823 -1.0000 -1.0000 4454571 1594143874.90 151.5521 59.9984 32.0000 1.9440 1.9461 408.0281 408.5637 0.0824 -1.0000 -1.0000 4454649 1594143875.00 151.5520 59.9983 32.0000 1.9430 1.9451 408.1256 408.6618 0.0824 -1.0000 -1.0000 4454836 1594143875.10 151.5520 59.9983 32.0000 1.9426 1.9447 408.0665 408.6040 0.0825 -1.0000 -1.0000 4454899 1594143875.20 151.5520 59.9983 32.0000 1.9436 1.9457 407.9409 408.4766 0.0824 -1.0000 -1.0000 4454961 1594143875.30 151.5520 59.9983 32.0000 1.9437 1.9458 407.8149 408.3521 0.0827 -1.0000 -1.0000 4455024 1594143875.40 151.5520 59.9983 32.0000 1.9439 1.9460 407.8938 408.4296 0.0824 -1.0000 -1.0000 4455086 1594143875.50 151.5520 59.9983 32.0000 1.9435 1.9456 407.8647 408.4009 0.0824 -1.0000 -1.0000 4455165 1594143875.60 151.5515 59.9983 32.0000 1.9435 1.9456 407.9634 408.4996 0.0825 -1.0000 -1.0000 4455227 1594143875.70 151.5191 59.9983 32.0000 1.9431 1.9452 407.8594 408.3961 0.0825 -1.0000 -1.0000 4455289 1594143875.80 151.5191 59.9983 32.0000 1.9434 1.9455 407.9057 408.4423 0.0825 -1.0000 -1.0000 4455368 1594143875.90 151.5191 59.9983 32.0000 1.9431 1.9452 407.8838 408.4201 0.0825 -1.0000 -1.0000 4455430 1594143876.00 151.5191 59.9983 32.0000 1.9428 1.9449 408.0041 408.5403 0.0824 -1.0000 -1.0000 4455883 1594143876.10 151.5191 59.9983 32.0000 1.9421 1.9442 408.0660 408.6018 0.0824 -1.0000 -1.0000 4455961 1594143876.20 151.4798 59.9983 32.0000 1.9425 1.9446 408.1098 408.6461 0.0825 -1.0000 -1.0000 4456024 1594143876.30 151.4782 59.9983 32.0000 1.9429 1.9450 407.9862 408.5232 0.0826 -1.0000 -1.0000 4456086 1594143876.40 151.4782 59.9983 32.0000 1.9437 1.9458 407.9185 408.4545 0.0825 -1.0000 -1.0000 4456165 1594143876.50 151.4782 59.9983 32.0000 1.9437 1.9458 407.9062 408.4430 0.0825 -1.0000 -1.0000 4456336 1594143876.60 151.4782 59.9983 32.0000 1.9424 1.9445 407.9980 408.5341 0.0824 -1.0000 -1.0000 4456414 1594143876.70 151.4745 59.9983 32.0000 1.9431 1.9452 407.9940 408.5307 0.0825 -1.0000 -1.0000 4456477 1594143876.80 151.4368 59.9983 32.0000 1.9423 1.9444 407.9878 408.5235 0.0824 -1.0000 -1.0000 4456539 1594143876.90 151.4368 59.9983 32.0000 1.9428 1.9449 407.9213 408.4578 0.0825 -1.0000 -1.0000 4456602 1594143877.00 151.4368 59.9983 32.0000 1.9432 1.9453 407.8313 408.3684 0.0826 -1.0000 -1.0000 4456664 1594143877.10 151.4368 59.9983 32.0000 1.9429 1.9450 407.8717 408.4087 0.0825 -1.0000 -1.0000 4456836 1594143877.20 151.4368 59.9983 32.0000 1.9419 1.9440 407.9618 408.4976 0.0824 -1.0000 -1.0000 4456914 1594143877.30 151.4527 59.9983 32.0000 1.9423 1.9444 408.0162 408.5535 0.0825 -1.0000 -1.0000 4456977 1594143877.40 151.4695 59.9983 32.0000 1.9432 1.9453 408.0116 408.5476 0.0825 -1.0000 -1.0000 4457039 1594143877.50 151.4695 59.9983 32.0000 1.9430 1.9451 408.0566 408.5932 0.0825 -1.0000 -1.0000 4457117 1594143877.60 151.4695 59.9983 32.0000 1.9440 1.9461 407.8840 408.4211 0.0825 -1.0000 -1.0000 4457352 1594143877.70 151.4695 59.9983 32.0000 1.9441 1.9462 407.8698 408.4059 0.0825 -1.0000 -1.0000 4457414 1594143877.80 151.4695 59.9983 32.0000 1.9428 1.9449 408.0045 408.5414 0.0825 -1.0000 -1.0000 4457492 1594143877.90 151.4940 59.9983 32.0000 1.9431 1.9452 408.1459 408.6817 0.0823 -1.0000 -1.0000 4457555 1594143878.00 151.4940 59.9983 32.0000 1.9435 1.9456 408.0309 408.5670 0.0824 -1.0000 -1.0000 4457617 1594143878.10 151.4940 59.9983 32.0000 1.9432 1.9453 407.9122 408.4481 0.0825 -1.0000 -1.0000 4457680 1594143878.20 151.4940 59.9983 32.0000 1.9437 1.9458 407.8596 408.3965 0.0826 -1.0000 -1.0000 4457742 1594143878.30 151.4940 59.9983 32.0000 1.9427 1.9448 407.9265 408.4635 0.0826 -1.0000 -1.0000 4457805 1594143878.40 151.4937 59.9983 32.0000 1.9425 1.9446 407.9636 408.5000 0.0825 -1.0000 -1.0000 4457883 1594143878.50 151.4932 59.9983 32.0000 1.9427 1.9448 408.0749 408.6130 0.0827 -1.0000 -1.0000 4457945 1594143878.60 151.4932 59.9983 32.0000 1.9433 1.9455 408.0577 408.5951 0.0827 -1.0000 -1.0000 4458430 1594143878.70 151.4932 59.9983 32.0000 1.9430 1.9452 408.0600 408.5980 0.0827 -1.0000 -1.0000 4458492 1594143878.80 151.4932 59.9983 32.0000 1.9433 1.9454 407.9635 408.4995 0.0824 -1.0000 -1.0000 4458554 1594143878.90 151.4932 59.9983 32.0000 1.9430 1.9451 407.9075 408.4442 0.0826 -1.0000 -1.0000 4458632 1594143879.00 151.5596 59.9983 32.0000 1.9425 1.9446 407.9853 408.5223 0.0825 -1.0000 -1.0000 4458695 1594143879.10 151.5596 59.9983 32.0000 1.9431 1.9452 408.0549 408.5909 0.0824 -1.0000 -1.0000 4458882 1594143879.20 151.5596 59.9983 32.0000 1.9430 1.9451 408.0881 408.6245 0.0824 -1.0000 -1.0000 4458960 1594143879.30 151.5596 59.9983 32.0000 1.9428 1.9449 407.9142 408.4505 0.0825 -1.0000 -1.0000 4459023 1594143879.40 151.5596 59.9983 32.0000 1.9430 1.9451 407.8561 408.3922 0.0824 -1.0000 -1.0000 4459101 1594143879.50 151.5596 59.9983 32.0000 1.9432 1.9453 407.8787 408.4151 0.0825 -1.0000 -1.0000 4459164 1594143879.60 151.5608 59.9979 32.0000 1.9435 1.9456 407.9697 408.5058 0.0825 -1.0000 -1.0000 4459601 1594143879.70 151.5608 59.9979 32.0000 1.9430 1.9451 408.0455 408.5813 0.0823 -1.0000 -1.0000 4459663 1594143879.80 151.5608 59.9979 32.0000 1.9427 1.9448 408.0817 408.6170 0.0823 -1.0000 -1.0000 4459742 1594143879.90 151.5608 59.9979 32.0000 1.9431 1.9452 408.1064 408.6419 0.0824 -1.0000 -1.0000 4459804 1594143880.00 151.5608 59.9979 32.0000 1.9429 1.9450 408.0638 408.6004 0.0825 -1.0000 -1.0000 4459866 1594143880.10 151.5778 59.9979 32.0000 1.9432 1.9453 407.9896 408.5251 0.0823 -1.0000 -1.0000 4500351 1594143880.20 151.5895 59.9979 32.0000 1.9440 1.9461 408.0302 408.5661 0.0824 -1.0000 -1.0000 4500413 1594143880.30 151.5895 59.9979 32.0000 1.9427 1.9448 407.9711 408.5072 0.0825 -1.0000 -1.0000 4500492 1594143880.40 151.5895 59.9979 32.0000 1.9425 1.9446 408.0648 408.6013 0.0825 -1.0000 -1.0000 4500569 1594143880.50 151.5895 59.9979 32.0000 1.9432 1.9453 408.0789 408.6152 0.0824 -1.0000 -1.0000 4500632 1594143880.60 151.5895 59.9979 32.0000 1.9430 1.9451 408.0125 408.5488 0.0825 -1.0000 -1.0000 4500694 1594143880.70 151.5727 59.9979 32.0000 1.9440 1.9461 407.9119 408.4473 0.0823 -1.0000 -1.0000 4500757 1594143880.80 151.5727 59.9979 32.0000 1.9433 1.9454 407.8627 408.3988 0.0825 -1.0000 -1.0000 4500835 1594143880.90 151.5727 59.9979 32.0000 1.9437 1.9458 408.0442 408.5810 0.0825 -1.0000 -1.0000 4500898 1594143881.00 151.5727 59.9979 32.0000 1.9425 1.9446 408.1336 408.6696 0.0823 -1.0000 -1.0000 4500960 1594143881.10 151.5727 59.9979 32.0000 1.9425 1.9446 408.0573 408.5935 0.0824 -1.0000 -1.0000 4501023 1594143881.20 151.5069 59.9979 32.0000 1.9428 1.9449 408.0010 408.5365 0.0824 -1.0000 -1.0000 4501101 1594143881.30 151.5069 59.9979 32.0000 1.9435 1.9456 407.8864 408.4211 0.0822 -1.0000 -1.0000 4501163 1594143881.40 151.5069 59.9979 32.0000 1.9431 1.9452 407.8796 408.4157 0.0825 -1.0000 -1.0000 4501226 1594143881.50 151.5069 59.9979 32.0000 1.9436 1.9457 407.9457 408.4829 0.0826 -1.0000 -1.0000 4501304 1594143881.60 151.5069 59.9979 32.0000 1.9431 1.9452 408.0883 408.6240 0.0823 -1.0000 -1.0000 4501366 1594143881.70 151.5069 59.9979 32.0000 1.9433 1.9454 407.9962 408.5326 0.0824 -1.0000 -1.0000 4501429 1594143881.80 151.5032 59.9979 32.0000 1.9423 1.9444 408.0445 408.5808 0.0825 -1.0000 -1.0000 4501491 1594143881.90 151.4578 59.9979 32.0000 1.9434 1.9455 408.0046 408.5398 0.0822 -1.0000 -1.0000 4501554 1594143882.00 151.4578 59.9979 32.0000 1.9440 1.9461 407.8892 408.4243 0.0823 -1.0000 -1.0000 4501616 1594143882.10 151.4578 59.9979 32.0000 1.9440 1.9461 407.8594 408.3954 0.0825 -1.0000 -1.0000 4501694 1594143882.20 151.4578 59.9979 32.0000 1.9437 1.9458 407.8892 408.4252 0.0824 -1.0000 -1.0000 4501819 1594143882.30 151.4578 59.9979 32.0000 1.9430 1.9451 407.9654 408.5012 0.0824 -1.0000 -1.0000 4501882 1594143882.40 151.4578 59.9979 32.0000 1.9434 1.9455 408.0323 408.5686 0.0826 -1.0000 -1.0000 4501960 1594143882.50 151.4578 59.9979 32.0000 1.9434 1.9455 407.9185 408.4547 0.0823 -1.0000 -1.0000 4502023 1594143882.60 151.4578 59.9979 32.0000 1.9436 1.9457 407.8735 408.4107 0.0826 -1.0000 -1.0000 4502085 1594143882.70 151.4578 59.9979 32.0000 1.9435 1.9456 407.9119 408.4479 0.0824 -1.0000 -1.0000 4502866 1594143882.80 151.4578 59.9979 32.0000 1.9428 1.9449 407.9550 408.4907 0.0824 -1.0000 -1.0000 4502928 1594143882.90 151.4578 59.9979 32.0000 1.9425 1.9446 408.0106 408.5476 0.0825 -1.0000 -1.0000 4502991 1594143883.00 151.5266 59.9979 32.0000 1.9424 1.9445 408.0815 408.6181 0.0825 -1.0000 -1.0000 4503069 1594143883.10 151.5562 59.9979 32.0000 1.9432 1.9453 407.9708 408.5066 0.0824 -1.0000 -1.0000 4503131 1594143883.20 151.5562 59.9979 32.0000 1.9439 1.9460 407.8840 408.4206 0.0825 -1.0000 -1.0000 4503194 1594143883.30 151.5562 59.9979 32.0000 1.9437 1.9458 407.9009 408.4366 0.0824 -1.0000 -1.0000 4503256 1594143883.40 151.5562 59.9979 32.0000 1.9437 1.9458 407.8619 408.3982 0.0825 -1.0000 -1.0000 4503319 1594143883.50 151.5562 59.9979 32.0000 1.9432 1.9453 407.9938 408.5300 0.0824 -1.0000 -1.0000 4503397 1594143883.60 151.5728 59.9979 32.0000 1.9425 1.9446 408.0409 408.5770 0.0824 -1.0000 -1.0000 4503459 1594143883.70 151.5738 59.9979 32.0000 1.9431 1.9452 408.0829 408.6188 0.0823 -1.0000 -1.0000 4503584 1594143883.80 151.5738 59.9979 32.0000 1.9429 1.9450 408.1184 408.6546 0.0824 -1.0000 -1.0000 4503663 1594143883.90 151.5738 59.9979 32.0000 1.9439 1.9460 407.9039 408.4397 0.0824 -1.0000 -1.0000 4503725 1594143884.00 151.5738 59.9979 32.0000 1.9444 1.9465 407.9505 408.4857 0.0822 -1.0000 -1.0000 4503787 1594143884.10 151.5738 59.9979 32.0000 1.9432 1.9453 407.8343 408.3694 0.0823 -1.0000 -1.0000 4503866 1594143884.20 151.5823 59.9992 32.0000 1.9439 1.9460 407.9758 408.5110 0.0824 -1.0000 -1.0000 4504084 1594143884.30 151.5823 59.9992 32.0000 1.9435 1.9457 408.1000 408.6365 0.0825 -1.0000 -1.0000 4504147 1594143884.40 151.5823 59.9992 32.0000 1.9431 1.9452 408.1132 408.6493 0.0824 -1.0000 -1.0000 4504225 1594143884.50 151.5823 59.9992 32.0000 1.9427 1.9448 408.0231 408.5595 0.0824 -1.0000 -1.0000 4504287 1594143884.60 151.5823 59.9992 32.0000 1.9431 1.9452 407.9341 408.4695 0.0823 -1.0000 -1.0000 4504365 1594143884.70 151.5823 59.9992 32.0000 1.9431 1.9452 407.9172 408.4533 0.0825 -1.0000 -1.0000 4504943 1594143884.80 151.5823 59.9992 32.0000 1.9424 1.9445 408.0304 408.5651 0.0823 -1.0000 -1.0000 4505006 1594143884.90 151.5823 59.9992 32.0000 1.9429 1.9450 408.0337 408.5700 0.0824 -1.0000 -1.0000 4505084 1594143885.00 151.5823 59.9992 32.0000 1.9432 1.9453 407.9950 408.5314 0.0825 -1.0000 -1.0000 4505147 1594143885.10 151.5823 59.9992 32.0000 1.9431 1.9452 407.9517 408.4874 0.0824 -1.0000 -1.0000 4505209 1594143885.20 151.5676 59.9992 32.0000 1.9434 1.9455 407.8797 408.4156 0.0825 -1.0000 -1.0000 4505271 1594143885.30 151.5334 59.9992 32.0000 1.9429 1.9450 407.8396 408.3751 0.0823 -1.0000 -1.0000 4505334 1594143885.40 151.5334 59.9992 32.0000 1.9428 1.9449 407.9789 408.5160 0.0825 -1.0000 -1.0000 4505396 1594143885.50 151.5334 59.9992 32.0000 1.9425 1.9446 408.0262 408.5628 0.0826 -1.0000 -1.0000 4505475 1594143885.60 151.5334 59.9992 32.0000 1.9420 1.9441 408.0361 408.5731 0.0825 -1.0000 -1.0000 4505537 1594143885.70 151.5334 59.9992 32.0000 1.9416 1.9437 408.0568 408.5932 0.0825 -1.0000 -1.0000 4505600 1594143885.80 151.5210 59.9992 32.0000 1.9422 1.9443 407.8541 408.3906 0.0825 -1.0000 -1.0000 4505678 1594143885.90 151.4537 59.9992 32.0000 1.9434 1.9456 407.8377 408.3744 0.0825 -1.0000 -1.0000 4505740 1594143886.00 151.4537 59.9992 32.0000 1.9433 1.9454 407.9131 408.4487 0.0824 -1.0000 -1.0000 4505803 1594143886.10 151.4537 59.9992 32.0000 1.9426 1.9447 407.9992 408.5364 0.0826 -1.0000 -1.0000 4505881 1594143886.20 151.4537 59.9992 32.0000 1.9417 1.9438 408.0472 408.5839 0.0825 -1.0000 -1.0000 4505943 1594143886.30 151.4537 59.9992 32.0000 1.9421 1.9442 408.0256 408.5616 0.0824 -1.0000 -1.0000 4506006 1594143886.40 151.4222 59.9992 32.0000 1.9436 1.9457 407.9728 408.5098 0.0826 -1.0000 -1.0000 4506068 1594143886.50 151.3894 59.9992 32.0000 1.9433 1.9454 407.8674 408.4040 0.0825 -1.0000 -1.0000 4506131 1594143886.60 151.3894 59.9992 32.0000 1.9435 1.9456 407.8105 408.3468 0.0825 -1.0000 -1.0000 4506209 1594143886.70 151.3894 59.9992 32.0000 1.9420 1.9441 407.9383 408.4743 0.0825 -1.0000 -1.0000 4506271 1594143886.80 151.3894 59.9992 32.0000 1.9417 1.9438 408.0406 408.5774 0.0825 -1.0000 -1.0000 4506396 1594143886.90 151.3894 59.9992 32.0000 1.9426 1.9447 407.9068 408.4428 0.0824 -1.0000 -1.0000 4506474 1594143887.00 151.3894 59.9992 32.0000 1.9433 1.9454 407.9315 408.4684 0.0826 -1.0000 -1.0000 4506537 1594143887.10 151.3894 59.9992 32.0000 1.9424 1.9446 407.8267 408.3635 0.0825 -1.0000 -1.0000 4506599 1594143887.20 151.3894 59.9992 32.0000 1.9427 1.9448 407.9380 408.4745 0.0825 -1.0000 -1.0000 4506662 1594143887.30 151.3894 59.9992 32.0000 1.9418 1.9439 407.9714 408.5073 0.0824 -1.0000 -1.0000 4507631 1594143887.40 151.3894 59.9992 32.0000 1.9416 1.9437 408.0644 408.6017 0.0826 -1.0000 -1.0000 4507693 1594143887.50 151.4223 59.9992 32.0000 1.9429 1.9450 408.0907 408.6275 0.0825 -1.0000 -1.0000 4507771 1594143887.60 151.4223 59.9992 32.0000 1.9423 1.9444 408.0970 408.6340 0.0826 -1.0000 -1.0000 4507834 1594143887.70 151.4223 59.9992 32.0000 1.9431 1.9452 407.9011 408.4382 0.0826 -1.0000 -1.0000 4507896 1594143887.80 151.4223 59.9992 32.0000 1.9427 1.9448 407.8064 408.3425 0.0824 -1.0000 -1.0000 4507974 1594143887.90 151.4223 59.9992 32.0000 1.9426 1.9447 407.8671 408.4025 0.0824 -1.0000 -1.0000 4508037 1594143888.00 151.4223 59.9992 32.0000 1.9424 1.9445 408.0043 408.5408 0.0824 -1.0000 -1.0000 4508099 1594143888.10 151.4289 59.9992 32.0000 1.9431 1.9452 407.9940 408.5298 0.0824 -1.0000 -1.0000 4508177 1594143888.20 151.5520 59.9992 32.0000 1.9426 1.9447 407.9260 408.4625 0.0825 -1.0000 -1.0000 4508240 1594143888.30 151.5520 59.9992 32.0000 1.9431 1.9452 407.9344 408.4708 0.0824 -1.0000 -1.0000 4508302 1594143888.40 151.5520 59.9992 32.0000 1.9418 1.9439 407.9008 408.4365 0.0824 -1.0000 -1.0000 4508365 1594143888.50 151.5520 59.9992 32.0000 1.9429 1.9450 407.9238 408.4604 0.0825 -1.0000 -1.0000 4508427 1594143888.60 151.5520 59.9992 32.0000 1.9430 1.9452 407.9529 408.4890 0.0824 -1.0000 -1.0000 4508505 1594143888.70 151.5978 59.9992 32.0000 1.9420 1.9441 408.0451 408.5810 0.0824 -1.0000 -1.0000 4508568 1594143888.80 151.5978 59.9992 32.0000 1.9421 1.9442 408.0186 408.5545 0.0824 -1.0000 -1.0000 4508630 1594143888.90 151.5978 59.9992 32.0000 1.9428 1.9449 407.9741 408.5104 0.0825 -1.0000 -1.0000 4508708 1594143889.00 151.5978 59.9992 32.0000 1.9430 1.9451 407.8965 408.4323 0.0824 -1.0000 -1.0000 4508771 1594143889.10 151.5978 59.9992 32.0000 1.9431 1.9452 407.7770 408.3141 0.0826 -1.0000 -1.0000 4508833 1594143889.20 151.5978 59.9992 32.0000 1.9426 1.9447 407.9973 408.5338 0.0825 -1.0000 -1.0000 4508911 1594143889.30 151.5978 59.9992 32.0000 1.9421 1.9442 408.0606 408.5967 0.0824 -1.0000 -1.0000 4508974 1594143889.40 151.5978 59.9992 32.0000 1.9427 1.9448 408.0096 408.5460 0.0825 -1.0000 -1.0000 4509067 1594143889.50 151.5978 59.9992 32.0000 1.9433 1.9454 407.9326 408.4678 0.0823 -1.0000 -1.0000 4509146 1594143889.60 151.5978 59.9992 32.0000 1.9440 1.9461 407.8079 408.3431 0.0823 -1.0000 -1.0000 4509208 1594143889.70 151.5978 59.9992 32.0000 1.9429 1.9450 407.8282 408.3630 0.0822 -1.0000 -1.0000 4509271 1594143889.80 151.5137 59.9988 32.0000 1.9424 1.9445 407.8457 408.3801 0.0823 -1.0000 -1.0000 4509364 1594143889.90 151.5137 59.9988 32.0000 1.9431 1.9452 407.9868 408.5232 0.0825 -1.0000 -1.0000 4509724 1594143890.00 151.5137 59.9988 32.0000 1.9424 1.9445 408.0635 408.6000 0.0825 -1.0000 -1.0000 4509786 1594143890.10 151.5137 59.9988 32.0000 1.9425 1.9446 407.9479 408.4839 0.0824 -1.0000 -1.0000 4509864 1594143890.20 151.5137 59.9988 32.0000 1.9428 1.9449 407.8589 408.3949 0.0825 -1.0000 -1.0000 4509927 1594143890.30 151.5137 59.9988 32.0000 1.9427 1.9448 407.8759 408.4122 0.0824 -1.0000 -1.0000 4509989 1594143890.40 151.4847 59.9988 32.0000 1.9423 1.9444 407.9832 408.5197 0.0825 -1.0000 -1.0000 4510833 1594143890.50 151.4847 59.9988 32.0000 1.9425 1.9446 408.1145 408.6505 0.0824 -1.0000 -1.0000 4510895 1594143890.60 151.4847 59.9988 32.0000 1.9428 1.9449 408.0124 408.5483 0.0824 -1.0000 -1.0000 4510973 1594143890.70 151.4847 59.9988 32.0000 1.9431 1.9452 407.8068 408.3426 0.0824 -1.0000 -1.0000 4511036 1594143890.80 151.4847 59.9988 32.0000 1.9433 1.9454 407.7995 408.3350 0.0824 -1.0000 -1.0000 4511098 1594143890.90 151.4847 59.9988 32.0000 1.9432 1.9453 407.8399 408.3755 0.0823 -1.0000 -1.0000 4511161 1594143891.00 151.4847 59.9988 32.0000 1.9429 1.9450 407.9148 408.4504 0.0824 -1.0000 -1.0000 4511239 1594143891.10 151.4847 59.9988 32.0000 1.9433 1.9454 408.1043 408.6409 0.0825 -1.0000 -1.0000 4511301 1594143891.20 151.4718 59.9988 32.0000 1.9423 1.9444 408.0721 408.6087 0.0825 -1.0000 -1.0000 4511364 1594143891.30 151.4694 59.9988 32.0000 1.9430 1.9451 408.1381 408.6734 0.0823 -1.0000 -1.0000 4511426 1594143891.40 151.4694 59.9988 32.0000 1.9427 1.9448 407.9885 408.5247 0.0824 -1.0000 -1.0000 4511661 1594143891.50 151.4264 59.9988 32.0000 1.9433 1.9454 407.7879 408.3234 0.0824 -1.0000 -1.0000 4511739 1594143891.60 151.4264 59.9988 32.0000 1.9429 1.9450 407.8392 408.3745 0.0823 -1.0000 -1.0000 4511801 1594143891.70 151.4264 59.9988 32.0000 1.9428 1.9449 407.9696 408.5055 0.0824 -1.0000 -1.0000 4511864 1594143891.80 151.4264 59.9988 32.0000 1.9427 1.9448 408.0474 408.5831 0.0824 -1.0000 -1.0000 4511942 1594143891.90 151.4264 59.9988 32.0000 1.9429 1.9450 407.9874 408.5224 0.0822 -1.0000 -1.0000 4512005 1594143892.00 151.4491 59.9988 32.0000 1.9429 1.9450 407.8586 408.3948 0.0824 -1.0000 -1.0000 4512067 1594143892.10 151.4660 59.9988 32.0000 1.9437 1.9458 407.8212 408.3571 0.0824 -1.0000 -1.0000 4512145 1594143892.20 151.4660 59.9988 32.0000 1.9437 1.9458 407.8546 408.3909 0.0825 -1.0000 -1.0000 4512207 1594143892.30 151.4660 59.9988 32.0000 1.9431 1.9452 407.8717 408.4073 0.0823 -1.0000 -1.0000 4512270 1594143892.40 151.4660 59.9988 32.0000 1.9432 1.9453 407.9026 408.4374 0.0823 -1.0000 -1.0000 4512348 1594143892.50 151.4660 59.9988 32.0000 1.9415 1.9436 408.0181 408.5551 0.0826 -1.0000 -1.0000 4512410 1594143892.60 151.4660 59.9988 32.0000 1.9428 1.9449 407.8901 408.4262 0.0825 -1.0000 -1.0000 4512473 1594143892.70 151.4660 59.9988 32.0000 1.9441 1.9463 407.9125 408.4494 0.0826 -1.0000 -1.0000 4512535 1594143892.80 151.4660 59.9988 32.0000 1.9433 1.9454 407.8851 408.4212 0.0824 -1.0000 -1.0000 4512598 1594143892.90 151.4660 59.9988 32.0000 1.9429 1.9450 407.9057 408.4417 0.0825 -1.0000 -1.0000 4512676 1594143893.00 151.4660 59.9988 32.0000 1.9430 1.9451 407.9928 408.5293 0.0825 -1.0000 -1.0000 4512739 1594143893.10 151.4584 59.9988 32.0000 1.9422 1.9443 408.0403 408.5762 0.0824 -1.0000 -1.0000 4512801 1594143893.20 151.4536 59.9988 32.0000 1.9431 1.9452 408.0053 408.5415 0.0824 -1.0000 -1.0000 4512879 1594143893.30 151.4536 59.9988 32.0000 1.9439 1.9460 408.0253 408.5615 0.0824 -1.0000 -1.0000 4512942 1594143893.40 151.4536 59.9988 32.0000 1.9432 1.9453 407.8483 408.3846 0.0825 -1.0000 -1.0000 4513004 1594143893.50 151.4536 59.9988 32.0000 1.9427 1.9448 407.8708 408.4060 0.0823 -1.0000 -1.0000 4513363 1594143893.60 151.4536 59.9988 32.0000 1.9422 1.9443 407.9376 408.4739 0.0824 -1.0000 -1.0000 4513426 1594143893.70 151.4536 59.9988 32.0000 1.9413 1.9434 408.0571 408.5934 0.0825 -1.0000 -1.0000 4513488 1594143893.80 151.4536 59.9988 32.0000 1.9427 1.9448 407.9035 408.4408 0.0827 -1.0000 -1.0000 4513551 1594143893.90 151.4536 59.9988 32.0000 1.9429 1.9450 407.9081 408.4441 0.0824 -1.0000 -1.0000 4513614 1594143894.00 151.4536 59.9988 32.0000 1.9425 1.9446 407.8237 408.3599 0.0825 -1.0000 -1.0000 4513848 1594143894.10 151.4536 59.9988 32.0000 1.9424 1.9445 407.9537 408.4899 0.0824 -1.0000 -1.0000 4513910 1594143894.20 151.4536 59.9988 32.0000 1.9424 1.9445 408.0959 408.6321 0.0824 -1.0000 -1.0000 4513973 1594143894.30 151.4536 59.9988 32.0000 1.9421 1.9442 408.1288 408.6651 0.0824 -1.0000 -1.0000 4514035 1594143894.40 151.5815 59.9988 32.0000 1.9433 1.9454 408.0406 408.5758 0.0823 -1.0000 -1.0000 4514113 1594143894.50 151.5815 59.9988 32.0000 1.9433 1.9454 407.9636 408.4996 0.0825 -1.0000 -1.0000 4514332 1594143894.60 151.5815 59.9988 32.0000 1.9432 1.9454 407.9342 408.4702 0.0823 -1.0000 -1.0000 4514410 1594143894.70 151.5815 59.9988 32.0000 1.9434 1.9455 407.7918 408.3271 0.0824 -1.0000 -1.0000 4514472 1594143894.80 151.5815 59.9988 32.0000 1.9427 1.9448 407.9474 408.4837 0.0824 -1.0000 -1.0000 4514535 1594143894.90 151.5815 59.9988 32.0000 1.9428 1.9449 408.0670 408.6030 0.0824 -1.0000 -1.0000 4514613 1594143895.00 151.5815 59.9988 32.0000 1.9429 1.9450 408.0492 408.5844 0.0822 -1.0000 -1.0000 4514894 1594143895.10 151.5815 59.9988 32.0000 1.9426 1.9447 407.9279 408.4638 0.0824 -1.0000 -1.0000 4514957 1594143895.20 151.5482 59.9990 32.0000 1.9439 1.9460 407.8257 408.3609 0.0824 -1.0000 -1.0000 4515035 1594143895.30 151.5482 59.9990 32.0000 1.9432 1.9453 407.8825 408.4179 0.0823 -1.0000 -1.0000 4515097 1594143895.40 151.5482 59.9990 32.0000 1.9429 1.9450 408.0322 408.5679 0.0824 -1.0000 -1.0000 4515160 1594143895.50 151.5482 59.9990 32.0000 1.9429 1.9450 408.0231 408.5588 0.0824 -1.0000 -1.0000 4515332 1594143895.60 151.5010 59.9990 32.0000 1.9429 1.9450 407.9982 408.5336 0.0823 -1.0000 -1.0000 4515394 1594143895.70 151.5010 59.9990 32.0000 1.9431 1.9452 407.9532 408.4882 0.0823 -1.0000 -1.0000 4515457 1594143895.80 151.5010 59.9990 32.0000 1.9435 1.9456 407.9401 408.4758 0.0824 -1.0000 -1.0000 4515535 1594143895.90 151.5010 59.9990 32.0000 1.9443 1.9464 407.8662 408.4018 0.0823 -1.0000 -1.0000 4515597 1594143896.00 151.4977 59.9990 32.0000 1.9430 1.9451 407.9937 408.5292 0.0823 -1.0000 -1.0000 4515660 1594143896.10 151.4881 59.9990 32.0000 1.9428 1.9449 408.0890 408.6242 0.0823 -1.0000 -1.0000 4515847 1594143896.20 151.4881 59.9990 32.0000 1.9429 1.9450 408.1062 408.6423 0.0824 -1.0000 -1.0000 4515910 1594143896.30 151.4881 59.9990 32.0000 1.9433 1.9454 408.0337 408.5709 0.0826 -1.0000 -1.0000 4515972 1594143896.40 151.4881 59.9990 32.0000 1.9443 1.9464 407.9273 408.4630 0.0823 -1.0000 -1.0000 4516050 1594143896.50 151.4881 59.9990 32.0000 1.9436 1.9457 407.9207 408.4560 0.0823 -1.0000 -1.0000 4516113 1594143896.60 151.4881 59.9990 32.0000 1.9439 1.9460 407.8923 408.4274 0.0823 -1.0000 -1.0000 4516363 1594143896.70 151.5085 59.9990 32.0000 1.9435 1.9456 407.9230 408.4577 0.0823 -1.0000 -1.0000 4516425 1594143896.80 151.5066 59.9990 32.0000 1.9431 1.9452 408.0894 408.6252 0.0824 -1.0000 -1.0000 4516488 1594143896.90 151.5066 59.9990 32.0000 1.9430 1.9451 408.1222 408.6580 0.0824 -1.0000 -1.0000 4516550 1594143897.00 151.5066 59.9990 32.0000 1.9430 1.9451 408.1092 408.6451 0.0823 -1.0000 -1.0000 4516628 1594143897.10 151.5066 59.9990 32.0000 1.9432 1.9453 407.9721 408.5069 0.0822 -1.0000 -1.0000 4516941 1594143897.20 151.5317 59.9990 32.0000 1.9435 1.9456 407.8552 408.3902 0.0823 -1.0000 -1.0000 4517019 1594143897.30 151.5317 59.9990 32.0000 1.9433 1.9454 408.0001 408.5353 0.0823 -1.0000 -1.0000 4517081 1594143897.40 151.5317 59.9990 32.0000 1.9432 1.9453 408.0635 408.5991 0.0823 -1.0000 -1.0000 4517144 1594143897.50 151.5317 59.9990 32.0000 1.9431 1.9452 408.0935 408.6294 0.0824 -1.0000 -1.0000 4517222 1594143897.60 151.5317 59.9990 32.0000 1.9431 1.9452 407.9392 408.4755 0.0825 -1.0000 -1.0000 4517284 1594143897.70 151.5317 59.9990 32.0000 1.9433 1.9454 407.8607 408.3966 0.0824 -1.0000 -1.0000 4517347 1594143897.80 151.5317 59.9990 32.0000 1.9436 1.9457 407.8112 408.3465 0.0824 -1.0000 -1.0000 4517409 1594143897.90 151.5313 59.9990 32.0000 1.9436 1.9457 407.8990 408.4338 0.0823 -1.0000 -1.0000 4517472 1594143898.00 151.5240 59.9990 32.0000 1.9429 1.9450 408.0321 408.5681 0.0824 -1.0000 -1.0000 4517534 1594143898.10 151.5240 59.9990 32.0000 1.9433 1.9454 408.0172 408.5534 0.0824 -1.0000 -1.0000 4517613 1594143898.20 151.5240 59.9990 32.0000 1.9422 1.9443 408.0611 408.5975 0.0824 -1.0000 -1.0000 4517675 1594143898.30 151.5130 59.9990 32.0000 1.9429 1.9450 407.9880 408.5234 0.0823 -1.0000 -1.0000 4517738 1594143898.40 151.5130 59.9990 32.0000 1.9431 1.9452 407.8755 408.4117 0.0825 -1.0000 -1.0000 4517816 1594143898.50 151.5130 59.9990 32.0000 1.9433 1.9454 407.8428 408.3786 0.0824 -1.0000 -1.0000 4517878 1594143898.60 151.5130 59.9990 32.0000 1.9431 1.9452 407.8587 408.3939 0.0824 -1.0000 -1.0000 4518643 1594143898.70 151.5130 59.9990 32.0000 1.9424 1.9445 407.9189 408.4539 0.0822 -1.0000 -1.0000 4518706 1594143898.80 151.5173 59.9990 32.0000 1.9420 1.9441 408.0065 408.5426 0.0824 -1.0000 -1.0000 4518768 1594143898.90 151.5213 59.9990 32.0000 1.9423 1.9444 408.0538 408.5906 0.0825 -1.0000 -1.0000 4518831 1594143899.00 151.5213 59.9990 32.0000 1.9425 1.9446 408.0197 408.5555 0.0823 -1.0000 -1.0000 4518893 1594143899.10 151.5213 59.9990 32.0000 1.9437 1.9458 407.9562 408.4921 0.0824 -1.0000 -1.0000 4518956 1594143899.20 151.5213 59.9990 32.0000 1.9433 1.9454 407.8706 408.4061 0.0823 -1.0000 -1.0000 4519034 1594143899.30 151.5213 59.9990 32.0000 1.9430 1.9451 407.8561 408.3911 0.0823 -1.0000 -1.0000 4519096 1594143899.40 151.5213 59.9990 32.0000 1.9430 1.9451 407.9665 408.5019 0.0824 -1.0000 -1.0000 4519159 1594143899.50 151.5213 59.9990 32.0000 1.9424 1.9445 408.0509 408.5879 0.0825 -1.0000 -1.0000 4519237 1594143899.60 151.5213 59.9990 32.0000 1.9424 1.9445 408.0254 408.5616 0.0824 -1.0000 -1.0000 4519331 1594143899.70 151.5134 59.9990 32.0000 1.9432 1.9453 407.9976 408.5337 0.0824 -1.0000 -1.0000 4519393 1594143899.80 151.4816 59.9990 32.0000 1.9440 1.9461 407.8557 408.3919 0.0824 -1.0000 -1.0000 4519456 1594143899.90 151.4816 59.9990 32.0000 1.9439 1.9460 407.9031 408.4381 0.0822 -1.0000 -1.0000 4519518 1594143900.00 151.4835 59.9989 32.0000 1.9437 1.9458 407.8629 408.3973 0.0823 -1.0000 -1.0000 4519581 1594143900.10 151.4974 59.9985 32.0000 1.9430 1.9451 407.9086 408.4435 0.0822 -1.0000 -1.0000 4520034 1594143900.20 151.4974 59.9985 32.0000 1.9435 1.9456 407.9854 408.5213 0.0824 -1.0000 -1.0000 4520096 1594143900.30 151.4974 59.9985 32.0000 1.9422 1.9443 408.0306 408.5658 0.0823 -1.0000 -1.0000 4520159 1594143900.40 151.4974 59.9985 32.0000 1.9426 1.9447 408.0584 408.5942 0.0824 -1.0000 -1.0000 4520237 1594143900.50 151.4974 59.9985 32.0000 1.9435 1.9456 407.8478 408.3838 0.0824 -1.0000 -1.0000 4520299 1594143900.60 151.4974 59.9985 32.0000 1.9440 1.9461 407.8839 408.4183 0.0822 -1.0000 -1.0000 4520362 1594143900.70 151.5534 59.9985 32.0000 1.9437 1.9458 407.8396 408.3751 0.0824 -1.0000 -1.0000 4520424 1594143900.80 151.5534 59.9985 32.0000 1.9437 1.9458 407.9077 408.4426 0.0822 -1.0000 -1.0000 4520487 1594143900.90 151.5534 59.9985 32.0000 1.9431 1.9452 408.0967 408.6317 0.0823 -1.0000 -1.0000 4520565 1594143901.00 151.5534 59.9985 32.0000 1.9433 1.9454 408.1096 408.6456 0.0823 -1.0000 -1.0000 4520627 1594143901.10 151.5534 59.9985 32.0000 1.9429 1.9450 408.1983 408.7348 0.0824 -1.0000 -1.0000 4520690 1594143901.20 151.5070 59.9985 32.0000 1.9434 1.9455 408.0266 408.5620 0.0823 -1.0000 -1.0000 4521080 1594143901.30 151.4725 59.9985 32.0000 1.9426 1.9447 407.8307 408.3662 0.0824 -1.0000 -1.0000 4521143 1594143901.40 151.4725 59.9985 32.0000 1.9439 1.9460 407.8735 408.4088 0.0823 -1.0000 -1.0000 4521205 1594143901.50 151.4725 59.9985 32.0000 1.9431 1.9452 407.9206 408.4556 0.0823 -1.0000 -1.0000 4521283 1594143901.60 151.4725 59.9985 32.0000 1.9431 1.9452 408.0310 408.5663 0.0823 -1.0000 -1.0000 4521346 1594143901.70 151.4725 59.9985 32.0000 1.9436 1.9457 407.9371 408.4722 0.0823 -1.0000 -1.0000 4521424 1594143901.80 151.5251 59.9985 32.0000 1.9428 1.9449 407.9915 408.5270 0.0824 -1.0000 -1.0000 4521486 1594143901.90 151.5251 59.9985 32.0000 1.9432 1.9453 407.8505 408.3864 0.0824 -1.0000 -1.0000 4521549 1594143902.00 151.5251 59.9985 32.0000 1.9439 1.9460 407.8958 408.4315 0.0824 -1.0000 -1.0000 4521612 1594143902.10 151.5251 59.9985 32.0000 1.9434 1.9455 407.9899 408.5264 0.0825 -1.0000 -1.0000 4521690 1594143902.20 151.5251 59.9985 32.0000 1.9434 1.9455 408.1322 408.6679 0.0823 -1.0000 -1.0000 4521971 1594143902.30 151.5251 59.9985 32.0000 1.9425 1.9446 408.1151 408.6507 0.0823 -1.0000 -1.0000 4522033 1594143902.40 151.5251 59.9985 32.0000 1.9431 1.9452 408.0216 408.5563 0.0823 -1.0000 -1.0000 4522096 1594143902.50 151.4847 59.9985 32.0000 1.9433 1.9454 407.9184 408.4545 0.0825 -1.0000 -1.0000 4522158 1594143902.60 151.4847 59.9985 32.0000 1.9442 1.9463 407.8339 408.3695 0.0824 -1.0000 -1.0000 4522237 1594143902.70 151.4847 59.9985 32.0000 1.9435 1.9456 407.8939 408.4293 0.0823 -1.0000 -1.0000 4523017 1594143902.80 151.4847 59.9985 32.0000 1.9425 1.9446 408.1046 408.6403 0.0824 -1.0000 -1.0000 4523080 1594143902.90 151.5338 59.9985 32.0000 1.9427 1.9448 408.0108 408.5465 0.0823 -1.0000 -1.0000 4523158 1594143903.00 151.5338 59.9985 32.0000 1.9433 1.9454 407.8765 408.4117 0.0823 -1.0000 -1.0000 4523220 1594143903.10 151.5338 59.9985 32.0000 1.9434 1.9455 407.8528 408.3886 0.0825 -1.0000 -1.0000 4523283 1594143903.20 151.5338 59.9985 32.0000 1.9435 1.9456 407.8782 408.4140 0.0823 -1.0000 -1.0000 4523361 1594143903.30 151.5338 59.9985 32.0000 1.9435 1.9456 407.8726 408.4082 0.0824 -1.0000 -1.0000 4523424 1594143903.40 151.5338 59.9985 32.0000 1.9421 1.9442 408.0124 408.5489 0.0825 -1.0000 -1.0000 4523502 1594143903.50 151.5370 59.9985 32.0000 1.9417 1.9438 408.0059 408.5419 0.0824 -1.0000 -1.0000 4523580 1594143903.60 151.5370 59.9985 32.0000 1.9426 1.9447 407.9766 408.5125 0.0824 -1.0000 -1.0000 4523642 1594143903.70 151.5370 59.9985 32.0000 1.9427 1.9448 407.9225 408.4578 0.0823 -1.0000 -1.0000 4523736 1594143903.80 151.5370 59.9985 32.0000 1.9438 1.9459 407.8521 408.3870 0.0823 -1.0000 -1.0000 4523799 1594143903.90 151.5370 59.9985 32.0000 1.9427 1.9448 407.9318 408.4671 0.0823 -1.0000 -1.0000 4523861 1594143904.00 151.5338 59.9985 32.0000 1.9425 1.9446 408.0097 408.5452 0.0823 -1.0000 -1.0000 4523924 1594143904.10 151.5338 59.9985 32.0000 1.9431 1.9452 408.0307 408.5660 0.0822 -1.0000 -1.0000 4524002 1594143904.20 151.5338 59.9985 32.0000 1.9428 1.9449 408.0026 408.5372 0.0823 -1.0000 -1.0000 4524064 1594143904.30 151.5338 59.9985 32.0000 1.9433 1.9454 407.8970 408.4340 0.0825 -1.0000 -1.0000 4524127 1594143904.40 151.5338 59.9985 32.0000 1.9436 1.9457 407.8967 408.4316 0.0823 -1.0000 -1.0000 4524205 1594143904.50 151.5400 59.9988 32.0000 1.9435 1.9456 407.8871 408.4226 0.0824 -1.0000 -1.0000 4524267 1594143904.60 151.5600 59.9996 32.0000 1.9435 1.9456 407.9079 408.4442 0.0824 -1.0000 -1.0000 4524330 1594143904.70 151.5600 59.9996 32.0000 1.9429 1.9450 408.0218 408.5574 0.0823 -1.0000 -1.0000 4524392 1594143904.80 151.5600 59.9996 32.0000 1.9423 1.9444 408.0504 408.5855 0.0823 -1.0000 -1.0000 4524455 1594143904.90 151.5600 59.9996 32.0000 1.9426 1.9447 407.9509 408.4862 0.0824 -1.0000 -1.0000 4524533 1594143905.00 151.5600 59.9996 32.0000 1.9428 1.9449 407.8668 408.4028 0.0825 -1.0000 -1.0000 4524595 1594143905.10 151.5600 59.9996 32.0000 1.9430 1.9451 407.8034 408.3393 0.0824 -1.0000 -1.0000 4524658 1594143905.20 151.5343 59.9996 32.0000 1.9437 1.9458 407.8727 408.4083 0.0824 -1.0000 -1.0000 4524736 1594143905.30 151.5343 59.9996 32.0000 1.9429 1.9450 408.0227 408.5582 0.0823 -1.0000 -1.0000 4524861 1594143905.40 151.5343 59.9996 32.0000 1.9431 1.9452 408.1022 408.6385 0.0824 -1.0000 -1.0000 4524923 1594143905.50 151.5343 59.9996 32.0000 1.9427 1.9448 407.9722 408.5074 0.0824 -1.0000 -1.0000 4525001 1594143905.60 151.5343 59.9996 32.0000 1.9433 1.9454 407.9196 408.4553 0.0823 -1.0000 -1.0000 4525064 1594143905.70 151.5635 59.9996 32.0000 1.9434 1.9455 407.9000 408.4353 0.0823 -1.0000 -1.0000 4525126 1594143905.80 151.5367 59.9996 32.0000 1.9435 1.9456 407.8522 408.3878 0.0823 -1.0000 -1.0000 4525376 1594143905.90 151.5367 59.9996 32.0000 1.9431 1.9452 408.0378 408.5728 0.0823 -1.0000 -1.0000 4525439 1594143906.00 151.5367 59.9996 32.0000 1.9425 1.9446 407.9615 408.4978 0.0824 -1.0000 -1.0000 4525501 1594143906.10 151.5367 59.9996 32.0000 1.9430 1.9451 408.0751 408.6106 0.0823 -1.0000 -1.0000 4525579 1594143906.20 151.5367 59.9996 32.0000 1.9430 1.9451 407.9184 408.4537 0.0823 -1.0000 -1.0000 4525642 1594143906.30 151.4115 59.9996 32.0000 1.9434 1.9455 407.8180 408.3524 0.0822 -1.0000 -1.0000 4526376 1594143906.40 151.4115 59.9996 32.0000 1.9432 1.9453 407.8387 408.3736 0.0823 -1.0000 -1.0000 4526454 1594143906.50 151.4115 59.9996 32.0000 1.9421 1.9442 407.8995 408.4351 0.0824 -1.0000 -1.0000 4526517 1594143906.60 151.4115 59.9996 32.0000 1.9418 1.9439 408.1403 408.6768 0.0825 -1.0000 -1.0000 4526595 1594143906.70 151.4115 59.9996 32.0000 1.9418 1.9439 408.0697 408.6047 0.0823 -1.0000 -1.0000 4526657 1594143906.80 151.3730 59.9996 32.0000 1.9417 1.9438 408.0769 408.6120 0.0823 -1.0000 -1.0000 4526782 1594143906.90 151.3730 59.9996 32.0000 1.9426 1.9447 407.9670 408.5023 0.0823 -1.0000 -1.0000 4526845 1594143907.00 151.3730 59.9996 32.0000 1.9424 1.9445 407.8461 408.3812 0.0823 -1.0000 -1.0000 4526907 1594143907.10 151.3730 59.9996 32.0000 1.9426 1.9447 407.8207 408.3562 0.0824 -1.0000 -1.0000 4526969 1594143907.20 151.3730 59.9996 32.0000 1.9424 1.9445 408.0021 408.5374 0.0823 -1.0000 -1.0000 4527048 1594143907.30 151.3730 59.9996 32.0000 1.9425 1.9446 408.0139 408.5504 0.0825 -1.0000 -1.0000 4527344 1594143907.40 151.4433 59.9996 32.0000 1.9419 1.9440 408.0162 408.5523 0.0824 -1.0000 -1.0000 4527407 1594143907.50 151.4433 59.9996 32.0000 1.9428 1.9449 408.0011 408.5361 0.0823 -1.0000 -1.0000 4527469 1594143907.60 151.4433 59.9996 32.0000 1.9435 1.9456 407.9256 408.4620 0.0824 -1.0000 -1.0000 4527532 1594143907.70 151.4433 59.9996 32.0000 1.9433 1.9454 407.8333 408.3680 0.0822 -1.0000 -1.0000 4527594 1594143907.80 151.4433 59.9996 32.0000 1.9429 1.9450 407.9865 408.5210 0.0822 -1.0000 -1.0000 4527672 1594143907.90 151.3792 59.9996 32.0000 1.9421 1.9442 408.1261 408.6613 0.0823 -1.0000 -1.0000 4527735 1594143908.00 151.3792 59.9996 32.0000 1.9419 1.9440 408.0603 408.5953 0.0823 -1.0000 -1.0000 4527798 1594143908.10 151.3792 59.9996 32.0000 1.9428 1.9449 407.9374 408.4729 0.0824 -1.0000 -1.0000 4527876 1594143908.20 151.3792 59.9996 32.0000 1.9436 1.9457 407.8871 408.4228 0.0824 -1.0000 -1.0000 4527938 1594143908.30 151.3792 59.9996 32.0000 1.9433 1.9454 407.8725 408.4080 0.0823 -1.0000 -1.0000 4528001 1594143908.40 151.4039 59.9996 32.0000 1.9428 1.9449 407.8862 408.4214 0.0823 -1.0000 -1.0000 4528079 1594143908.50 151.4488 59.9996 32.0000 1.9423 1.9444 408.1232 408.6596 0.0824 -1.0000 -1.0000 4528141 1594143908.60 151.4488 59.9996 32.0000 1.9423 1.9444 408.0506 408.5861 0.0824 -1.0000 -1.0000 4528219 1594143908.70 151.4488 59.9996 32.0000 1.9429 1.9450 408.0188 408.5548 0.0823 -1.0000 -1.0000 4528282 1594143908.80 151.4488 59.9996 32.0000 1.9433 1.9454 407.8464 408.3817 0.0824 -1.0000 -1.0000 4528344 1594143908.90 151.4488 59.9996 32.0000 1.9437 1.9458 407.9985 408.5348 0.0823 -1.0000 -1.0000 4528594 1594143909.00 151.4947 59.9996 32.0000 1.9436 1.9457 407.9480 408.4829 0.0823 -1.0000 -1.0000 4528657 1594143909.10 151.4947 59.9996 32.0000 1.9422 1.9443 408.0059 408.5422 0.0825 -1.0000 -1.0000 4528719 1594143909.20 151.4947 59.9996 32.0000 1.9427 1.9448 408.0793 408.6150 0.0823 -1.0000 -1.0000 4528782 1594143909.30 151.4947 59.9996 32.0000 1.9430 1.9451 408.0060 408.5413 0.0823 -1.0000 -1.0000 4528844 1594143909.40 151.4947 59.9996 32.0000 1.9435 1.9456 407.9958 408.5316 0.0824 -1.0000 -1.0000 4529078 1594143909.50 151.4947 59.9996 32.0000 1.9433 1.9454 407.9914 408.5267 0.0823 -1.0000 -1.0000 4529157 1594143909.60 151.4947 59.9996 32.0000 1.9429 1.9450 408.0534 408.5886 0.0823 -1.0000 -1.0000 4529219 1594143909.70 151.4947 59.9996 32.0000 1.9423 1.9444 408.0475 408.5824 0.0822 -1.0000 -1.0000 4529281 1594143909.80 151.5071 59.9991 32.0000 1.9434 1.9455 408.0796 408.6156 0.0823 -1.0000 -1.0000 4529360 1594143909.90 151.5071 59.9991 32.0000 1.9431 1.9452 407.8925 408.4277 0.0824 -1.0000 -1.0000 4529594 1594143910.00 151.5071 59.9991 32.0000 1.9439 1.9460 407.8953 408.4317 0.0825 -1.0000 -1.0000 4529657 1594143910.10 151.5071 59.9991 32.0000 1.9432 1.9453 407.7596 408.2950 0.0823 -1.0000 -1.0000 4529735 1594143910.20 151.5071 59.9991 32.0000 1.9431 1.9452 407.8501 408.3843 0.0823 -1.0000 -1.0000 4529797 1594143910.30 151.5071 59.9991 32.0000 1.9433 1.9454 408.0004 408.5354 0.0822 -1.0000 -1.0000 4529860 1594143910.40 151.5071 59.9991 32.0000 1.9427 1.9448 408.0966 408.6315 0.0822 -1.0000 -1.0000 4530703 1594143910.50 151.5749 59.9991 32.0000 1.9428 1.9449 408.0927 408.6275 0.0822 -1.0000 -1.0000 4530765 1594143910.60 151.5749 59.9991 32.0000 1.9430 1.9451 407.9861 408.5208 0.0822 -1.0000 -1.0000 4530844 1594143910.70 151.5749 59.9991 32.0000 1.9434 1.9455 407.9269 408.4621 0.0823 -1.0000 -1.0000 4530906 1594143910.80 151.5749 59.9991 32.0000 1.9430 1.9451 408.0555 408.5909 0.0823 -1.0000 -1.0000 4530969 1594143910.90 151.5749 59.9991 32.0000 1.9428 1.9449 408.0585 408.5934 0.0822 -1.0000 -1.0000 4531047 1594143911.00 151.5015 59.9991 32.0000 1.9428 1.9449 408.1013 408.6367 0.0823 -1.0000 -1.0000 4531109 1594143911.10 151.5015 59.9991 32.0000 1.9428 1.9449 408.0111 408.5464 0.0823 -1.0000 -1.0000 4531172 1594143911.20 151.5015 59.9991 32.0000 1.9429 1.9450 407.8234 408.3588 0.0824 -1.0000 -1.0000 4531250 1594143911.30 151.5015 59.9991 32.0000 1.9430 1.9451 407.8440 408.3799 0.0824 -1.0000 -1.0000 4531312 1594143911.40 151.5015 59.9991 32.0000 1.9431 1.9452 407.9827 408.5183 0.0823 -1.0000 -1.0000 4531375 1594143911.50 151.4895 59.9991 32.0000 1.9425 1.9446 408.0490 408.5849 0.0824 -1.0000 -1.0000 4531453 1594143911.60 151.4773 59.9991 32.0000 1.9419 1.9440 408.0603 408.5955 0.0822 -1.0000 -1.0000 4531515 1594143911.70 151.4773 59.9991 32.0000 1.9418 1.9439 408.0246 408.5596 0.0823 -1.0000 -1.0000 4531578 1594143911.80 151.4773 59.9991 32.0000 1.9420 1.9441 407.9499 408.4856 0.0824 -1.0000 -1.0000 4531641 1594143911.90 151.4773 59.9991 32.0000 1.9433 1.9454 407.8838 408.4187 0.0822 -1.0000 -1.0000 4531703 1594143912.00 151.4773 59.9991 32.0000 1.9430 1.9451 407.9857 408.5200 0.0822 -1.0000 -1.0000 4531765 1594143912.10 151.4773 59.9991 32.0000 1.9424 1.9445 407.9910 408.5262 0.0822 -1.0000 -1.0000 4531843 1594143912.20 151.4547 59.9991 32.0000 1.9423 1.9444 408.1185 408.6539 0.0823 -1.0000 -1.0000 4531906 1594143912.30 151.4547 59.9991 32.0000 1.9426 1.9447 408.0897 408.6248 0.0823 -1.0000 -1.0000 4531968 1594143912.40 151.4547 59.9991 32.0000 1.9435 1.9456 407.9943 408.5299 0.0823 -1.0000 -1.0000 4532046 1594143912.50 151.4547 59.9991 32.0000 1.9434 1.9455 407.9884 408.5247 0.0825 -1.0000 -1.0000 4532093 1594143912.60 151.4547 59.9991 32.0000 1.9433 1.9454 407.9658 408.4999 0.0822 -1.0000 -1.0000 4532171 1594143912.70 151.4547 59.9991 32.0000 1.9436 1.9457 407.8997 408.4353 0.0823 -1.0000 -1.0000 4532234 1594143912.80 151.4626 59.9991 32.0000 1.9438 1.9459 407.9788 408.5143 0.0823 -1.0000 -1.0000 4532296 1594143912.90 151.4683 59.9991 32.0000 1.9433 1.9454 408.0525 408.5874 0.0823 -1.0000 -1.0000 4532374 1594143913.00 151.4683 59.9991 32.0000 1.9435 1.9456 408.1504 408.6866 0.0824 -1.0000 -1.0000 4533109 1594143913.10 151.4683 59.9991 32.0000 1.9430 1.9451 408.0420 408.5774 0.0822 -1.0000 -1.0000 4533171 1594143913.20 151.4683 59.9991 32.0000 1.9433 1.9454 407.9994 408.5352 0.0823 -1.0000 -1.0000 4533249 1594143913.30 151.4683 59.9991 32.0000 1.9428 1.9449 408.0071 408.5421 0.0823 -1.0000 -1.0000 4533312 1594143913.40 151.4364 59.9991 32.0000 1.9429 1.9450 408.0914 408.6278 0.0825 -1.0000 -1.0000 4533374 1594143913.50 151.4364 59.9991 32.0000 1.9428 1.9449 408.0996 408.6351 0.0823 -1.0000 -1.0000 4533452 1594143913.60 151.4364 59.9991 32.0000 1.9428 1.9449 408.1243 408.6601 0.0823 -1.0000 -1.0000 4533515 1594143913.70 151.4364 59.9991 32.0000 1.9435 1.9456 408.0657 408.6012 0.0823 -1.0000 -1.0000 4533577 1594143913.80 151.4364 59.9991 32.0000 1.9435 1.9456 407.8968 408.4320 0.0823 -1.0000 -1.0000 4533640 1594143913.90 151.4464 59.9991 32.0000 1.9438 1.9459 407.8864 408.4214 0.0823 -1.0000 -1.0000 4533703 1594143914.00 151.4473 59.9991 32.0000 1.9431 1.9452 407.9259 408.4606 0.0822 -1.0000 -1.0000 4534093 1594143914.10 151.4473 59.9991 32.0000 1.9432 1.9453 408.0949 408.6306 0.0824 -1.0000 -1.0000 4534156 1594143914.20 151.4473 59.9991 32.0000 1.9429 1.9450 408.0530 408.5881 0.0822 -1.0000 -1.0000 4534218 1594143914.30 151.4473 59.9991 32.0000 1.9430 1.9451 407.9642 408.5000 0.0825 -1.0000 -1.0000 4534280 1594143914.40 151.4540 59.9991 32.0000 1.9431 1.9452 407.9149 408.4506 0.0823 -1.0000 -1.0000 4534358 1594143914.50 151.4690 59.9991 32.0000 1.9435 1.9456 407.8990 408.4336 0.0822 -1.0000 -1.0000 4534421 1594143914.60 151.4690 59.9991 32.0000 1.9428 1.9449 407.9105 408.4462 0.0824 -1.0000 -1.0000 4534499 1594143914.70 151.4690 59.9991 32.0000 1.9428 1.9449 407.9572 408.4927 0.0824 -1.0000 -1.0000 4534561 1594143914.80 151.4690 59.9991 32.0000 1.9426 1.9447 408.0780 408.6141 0.0824 -1.0000 -1.0000 4534624 1594143914.90 151.4690 59.9991 32.0000 1.9428 1.9449 408.1094 408.6454 0.0824 -1.0000 -1.0000 4534702 1594143915.00 151.5139 59.9985 32.0000 1.9434 1.9455 408.1498 408.6862 0.0824 -1.0000 -1.0000 4534874 1594143915.10 151.5139 59.9985 32.0000 1.9432 1.9453 408.0408 408.5770 0.0824 -1.0000 -1.0000 4534936 1594143915.20 151.5139 59.9985 32.0000 1.9430 1.9451 407.9906 408.5259 0.0822 -1.0000 -1.0000 4535015 1594143915.30 151.5139 59.9985 32.0000 1.9432 1.9453 407.9297 408.4644 0.0822 -1.0000 -1.0000 4535077 1594143915.40 151.5139 59.9985 32.0000 1.9427 1.9448 408.0151 408.5508 0.0824 -1.0000 -1.0000 4535139 1594143915.50 151.5320 59.9985 32.0000 1.9428 1.9449 408.0717 408.6075 0.0823 -1.0000 -1.0000 4535218 1594143915.60 151.5329 59.9985 32.0000 1.9427 1.9448 408.1515 408.6876 0.0824 -1.0000 -1.0000 4535343 1594143915.70 151.5329 59.9985 32.0000 1.9427 1.9448 408.0011 408.5375 0.0824 -1.0000 -1.0000 4535405 1594143915.80 151.5329 59.9985 32.0000 1.9428 1.9449 407.8722 408.4080 0.0824 -1.0000 -1.0000 4535483 1594143915.90 151.5329 59.9985 32.0000 1.9434 1.9455 407.8529 408.3885 0.0824 -1.0000 -1.0000 4535546 1594143916.00 151.5329 59.9985 32.0000 1.9429 1.9450 407.9260 408.4617 0.0824 -1.0000 -1.0000 4535608 1594143916.10 151.5427 59.9985 32.0000 1.9429 1.9450 408.0056 408.5420 0.0825 -1.0000 -1.0000 4535843 1594143916.20 151.5431 59.9985 32.0000 1.9421 1.9442 408.0076 408.5423 0.0822 -1.0000 -1.0000 4535905 1594143916.30 151.5431 59.9985 32.0000 1.9428 1.9449 408.0618 408.5973 0.0824 -1.0000 -1.0000 4535967 1594143916.40 151.5431 59.9985 32.0000 1.9432 1.9453 407.9921 408.5275 0.0823 -1.0000 -1.0000 4536046 1594143916.50 151.5431 59.9985 32.0000 1.9436 1.9457 407.8526 408.3891 0.0825 -1.0000 -1.0000 4536108 1594143916.60 151.5431 59.9985 32.0000 1.9440 1.9461 407.8914 408.4260 0.0822 -1.0000 -1.0000 4536186 1594143916.70 151.5027 59.9985 32.0000 1.9430 1.9451 407.9907 408.5262 0.0824 -1.0000 -1.0000 4536249 1594143916.80 151.4836 59.9985 32.0000 1.9423 1.9444 408.0281 408.5643 0.0824 -1.0000 -1.0000 4536311 1594143916.90 151.4836 59.9985 32.0000 1.9425 1.9446 408.0814 408.6174 0.0824 -1.0000 -1.0000 4536389 1594143917.00 151.4836 59.9985 32.0000 1.9428 1.9449 408.0685 408.6045 0.0824 -1.0000 -1.0000 4536452 1594143917.10 151.4836 59.9985 32.0000 1.9431 1.9452 407.8731 408.4093 0.0825 -1.0000 -1.0000 4536702 1594143917.20 151.4836 59.9985 32.0000 1.9439 1.9460 407.9205 408.4556 0.0823 -1.0000 -1.0000 4536764 1594143917.30 151.4151 59.9985 32.0000 1.9434 1.9455 407.8927 408.4273 0.0822 -1.0000 -1.0000 4536827 1594143917.40 151.4151 59.9985 32.0000 1.9430 1.9451 407.9041 408.4392 0.0823 -1.0000 -1.0000 4536889 1594143917.50 151.4151 59.9985 32.0000 1.9425 1.9446 408.0838 408.6187 0.0823 -1.0000 -1.0000 4536983 1594143917.60 151.4151 59.9985 32.0000 1.9427 1.9448 407.9657 408.5013 0.0824 -1.0000 -1.0000 4537358 1594143917.70 151.4151 59.9985 32.0000 1.9434 1.9455 407.9307 408.4660 0.0823 -1.0000 -1.0000 4537420 1594143917.80 151.4441 59.9985 32.0000 1.9439 1.9460 407.9072 408.4419 0.0823 -1.0000 -1.0000 4537498 1594143917.90 151.4657 59.9985 32.0000 1.9434 1.9455 407.9337 408.4694 0.0824 -1.0000 -1.0000 4537561 1594143918.00 151.4657 59.9985 32.0000 1.9430 1.9451 408.0076 408.5431 0.0823 -1.0000 -1.0000 4537624 1594143918.10 151.4657 59.9985 32.0000 1.9428 1.9449 408.0445 408.5797 0.0823 -1.0000 -1.0000 4537702 1594143918.20 151.4657 59.9985 32.0000 1.9432 1.9453 408.0991 408.6343 0.0823 -1.0000 -1.0000 4537764 1594143918.30 151.4657 59.9985 32.0000 1.9429 1.9450 408.0475 408.5830 0.0823 -1.0000 -1.0000 4537827 1594143918.40 151.4541 59.9985 32.0000 1.9428 1.9449 407.9057 408.4419 0.0824 -1.0000 -1.0000 4537889 1594143918.50 151.4541 59.9985 32.0000 1.9434 1.9455 407.9396 408.4750 0.0823 -1.0000 -1.0000 4537952 1594143918.60 151.4541 59.9985 32.0000 1.9429 1.9450 407.9734 408.5088 0.0824 -1.0000 -1.0000 4538202 1594143918.70 151.4541 59.9985 32.0000 1.9423 1.9444 408.1009 408.6363 0.0823 -1.0000 -1.0000 4538264 1594143918.80 151.4541 59.9985 32.0000 1.9427 1.9448 408.1160 408.6512 0.0823 -1.0000 -1.0000 4538326 1594143918.90 151.5478 59.9985 32.0000 1.9423 1.9444 408.0065 408.5418 0.0823 -1.0000 -1.0000 4538389 1594143919.00 151.5665 59.9985 32.0000 1.9433 1.9454 407.8884 408.4241 0.0824 -1.0000 -1.0000 4538451 1594143919.10 151.5665 59.9985 32.0000 1.9434 1.9455 407.8754 408.4108 0.0824 -1.0000 -1.0000 4538514 1594143919.20 151.5665 59.9985 32.0000 1.9438 1.9459 407.9233 408.4594 0.0824 -1.0000 -1.0000 4538592 1594143919.30 151.5665 59.9985 32.0000 1.9426 1.9447 408.0154 408.5516 0.0824 -1.0000 -1.0000 4538654 1594143919.40 151.5665 59.9985 32.0000 1.9425 1.9446 408.1620 408.6975 0.0823 -1.0000 -1.0000 4538717 1594143919.50 151.5896 59.9991 32.0000 1.9431 1.9452 408.1077 408.6429 0.0822 -1.0000 -1.0000 4538795 1594143919.60 151.6008 59.9994 32.0000 1.9427 1.9448 408.1195 408.6545 0.0822 -1.0000 -1.0000 4538857 1594143919.70 151.6008 59.9994 32.0000 1.9432 1.9453 407.9979 408.5328 0.0822 -1.0000 -1.0000 4539092 1594143919.80 151.6008 59.9994 32.0000 1.9438 1.9459 407.9806 408.5157 0.0823 -1.0000 -1.0000 4539154 1594143919.90 151.6008 59.9994 32.0000 1.9430 1.9451 408.0890 408.6244 0.0823 -1.0000 -1.0000 4539217 1594143920.00 151.6008 59.9994 32.0000 1.9423 1.9444 408.1574 408.6915 0.0821 -1.0000 -1.0000 4539279 1594143920.10 151.6142 59.9994 32.0000 1.9426 1.9447 408.0581 408.5932 0.0823 -1.0000 -1.0000 4539357 1594143920.20 151.6174 59.9994 32.0000 1.9436 1.9457 407.9619 408.4974 0.0823 -1.0000 -1.0000 4539592 1594143920.30 151.6174 59.9994 32.0000 1.9433 1.9454 407.9958 408.5312 0.0823 -1.0000 -1.0000 4539654 1594143920.40 151.6174 59.9994 32.0000 1.9435 1.9456 407.8462 408.3811 0.0822 -1.0000 -1.0000 4539732 1594143920.50 151.6174 59.9994 32.0000 1.9428 1.9449 407.9214 408.4563 0.0822 -1.0000 -1.0000 4539795 1594143920.60 151.6128 59.9994 32.0000 1.9428 1.9449 407.9516 408.4858 0.0821 -1.0000 -1.0000 4539857 1594143920.70 151.5455 59.9994 32.0000 1.9431 1.9452 407.9659 408.5007 0.0823 -1.0000 -1.0000 4540904 1594143920.80 151.5455 59.9994 32.0000 1.9430 1.9451 408.0324 408.5676 0.0823 -1.0000 -1.0000 4540966 1594143920.90 151.5455 59.9994 32.0000 1.9429 1.9450 408.0477 408.5825 0.0822 -1.0000 -1.0000 4541029 1594143921.00 151.5455 59.9994 32.0000 1.9425 1.9446 407.9192 408.4541 0.0823 -1.0000 -1.0000 4541091 1594143921.10 151.5455 59.9994 32.0000 1.9430 1.9451 407.9278 408.4630 0.0823 -1.0000 -1.0000 4541154 1594143921.20 151.5886 59.9994 32.0000 1.9426 1.9447 407.9567 408.4905 0.0821 -1.0000 -1.0000 4541232 1594143921.30 151.5886 59.9994 32.0000 1.9432 1.9453 408.0804 408.6154 0.0823 -1.0000 -1.0000 4541294 1594143921.40 151.5886 59.9994 32.0000 1.9424 1.9445 408.0950 408.6306 0.0823 -1.0000 -1.0000 4541357 1594143921.50 151.5886 59.9994 32.0000 1.9424 1.9445 408.1795 408.7152 0.0823 -1.0000 -1.0000 4541435 1594143921.60 151.5886 59.9994 32.0000 1.9433 1.9454 408.0018 408.5368 0.0823 -1.0000 -1.0000 4541497 1594143921.70 151.5773 59.9994 32.0000 1.9434 1.9455 407.9128 408.4474 0.0822 -1.0000 -1.0000 4541560 1594143921.80 151.5708 59.9994 32.0000 1.9432 1.9453 407.8405 408.3753 0.0822 -1.0000 -1.0000 4541638 1594143921.90 151.5708 59.9994 32.0000 1.9434 1.9455 407.9080 408.4428 0.0823 -1.0000 -1.0000 4541701 1594143922.00 151.5708 59.9994 32.0000 1.9433 1.9454 408.1049 408.6391 0.0821 -1.0000 -1.0000 4541763 1594143922.10 151.5708 59.9994 32.0000 1.9431 1.9452 408.1366 408.6712 0.0822 -1.0000 -1.0000 4541826 1594143922.20 151.5708 59.9994 32.0000 1.9431 1.9452 407.9981 408.5327 0.0822 -1.0000 -1.0000 4541888 1594143922.30 151.5320 59.9994 32.0000 1.9431 1.9452 407.9358 408.4700 0.0821 -1.0000 -1.0000 4541951 1594143922.40 151.5320 59.9994 32.0000 1.9437 1.9458 407.8741 408.4078 0.0821 -1.0000 -1.0000 4542029 1594143922.50 151.5320 59.9994 32.0000 1.9434 1.9455 407.9427 408.4773 0.0822 -1.0000 -1.0000 4542091 1594143922.60 151.5320 59.9994 32.0000 1.9433 1.9454 407.9692 408.5036 0.0822 -1.0000 -1.0000 4542169 1594143922.70 151.5320 59.9994 32.0000 1.9427 1.9448 408.1128 408.6470 0.0821 -1.0000 -1.0000 4542232 1594143922.80 151.5381 59.9994 32.0000 1.9429 1.9450 408.0895 408.6240 0.0822 -1.0000 -1.0000 4542606 1594143922.90 151.5392 59.9994 32.0000 1.9437 1.9458 408.1064 408.6415 0.0822 -1.0000 -1.0000 4542685 1594143923.00 151.5392 59.9994 32.0000 1.9440 1.9461 408.0425 408.5767 0.0821 -1.0000 -1.0000 4542747 1594143923.10 151.5392 59.9994 32.0000 1.9433 1.9454 407.9653 408.4989 0.0820 -1.0000 -1.0000 4542809 1594143923.20 151.5392 59.9994 32.0000 1.9437 1.9458 407.9240 408.4579 0.0821 -1.0000 -1.0000 4542872 1594143923.30 151.5392 59.9994 32.0000 1.9432 1.9453 408.0995 408.6337 0.0821 -1.0000 -1.0000 4542950 1594143923.40 151.4898 59.9994 32.0000 1.9433 1.9454 408.1798 408.7142 0.0822 -1.0000 -1.0000 4543013 1594143923.50 151.4633 59.9994 32.0000 1.9434 1.9455 408.1011 408.6352 0.0821 -1.0000 -1.0000 4543091 1594143923.60 151.4633 59.9994 32.0000 1.9444 1.9465 407.9193 408.4540 0.0822 -1.0000 -1.0000 4543153 1594143923.70 151.4633 59.9994 32.0000 1.9433 1.9454 407.8712 408.4057 0.0822 -1.0000 -1.0000 4543216 1594143923.80 151.4633 59.9994 32.0000 1.9431 1.9452 407.8928 408.4258 0.0820 -1.0000 -1.0000 4543450 1594143923.90 151.4633 59.9994 32.0000 1.9434 1.9454 408.0210 408.5555 0.0822 -1.0000 -1.0000 4543513 1594143924.00 151.4639 59.9994 32.0000 1.9439 1.9460 408.1345 408.6690 0.0822 -1.0000 -1.0000 4543575 1594143924.10 151.4642 59.9994 32.0000 1.9437 1.9458 408.1437 408.6792 0.0823 -1.0000 -1.0000 4543653 1594143924.20 151.4642 59.9994 32.0000 1.9434 1.9455 408.0921 408.6274 0.0822 -1.0000 -1.0000 4543700 1594143924.30 151.4642 59.9994 32.0000 1.9430 1.9451 408.0008 408.5346 0.0821 -1.0000 -1.0000 4544091 1594143924.40 151.4642 59.9994 32.0000 1.9434 1.9455 407.9842 408.5191 0.0823 -1.0000 -1.0000 4544153 1594143924.50 151.4642 59.9994 32.0000 1.9433 1.9454 408.1172 408.6512 0.0822 -1.0000 -1.0000 4544216 1594143924.60 151.5016 59.9993 32.0000 1.9432 1.9453 408.1607 408.6962 0.0823 -1.0000 -1.0000 4544294 1594143924.70 151.5016 59.9993 32.0000 1.9439 1.9460 408.0182 408.5533 0.0823 -1.0000 -1.0000 4544372 1594143924.80 151.5016 59.9993 32.0000 1.9436 1.9457 407.9940 408.5284 0.0822 -1.0000 -1.0000 4544590 1594143924.90 151.5016 59.9993 32.0000 1.9443 1.9464 407.8948 408.4298 0.0822 -1.0000 -1.0000 4544668 1594143925.00 151.5016 59.9993 32.0000 1.9430 1.9451 408.0167 408.5512 0.0822 -1.0000 -1.0000 4544731 1594143925.10 151.4806 59.9993 32.0000 1.9434 1.9455 408.1391 408.6737 0.0822 -1.0000 -1.0000 4544793 1594143925.20 151.4797 59.9993 32.0000 1.9427 1.9448 408.1402 408.6753 0.0823 -1.0000 -1.0000 4544872 1594143925.30 151.4797 59.9993 32.0000 1.9436 1.9457 408.1813 408.7168 0.0823 -1.0000 -1.0000 4545450 1594143925.40 151.4797 59.9993 32.0000 1.9433 1.9453 407.9211 408.4554 0.0822 -1.0000 -1.0000 4545512 1594143925.50 151.4797 59.9993 32.0000 1.9434 1.9455 407.8785 408.4135 0.0823 -1.0000 -1.0000 4545574 1594143925.60 151.4830 59.9993 32.0000 1.9430 1.9451 407.9958 408.5311 0.0823 -1.0000 -1.0000 4545637 1594143925.70 151.4981 59.9993 32.0000 1.9426 1.9447 408.1460 408.6816 0.0823 -1.0000 -1.0000 4545700 1594143925.80 151.4981 59.9993 32.0000 1.9424 1.9445 408.0742 408.6100 0.0824 -1.0000 -1.0000 4545778 1594143925.90 151.4981 59.9993 32.0000 1.9429 1.9450 407.9935 408.5292 0.0823 -1.0000 -1.0000 4545840 1594143926.00 151.4981 59.9993 32.0000 1.9445 1.9466 407.9788 408.5146 0.0824 -1.0000 -1.0000 4545903 1594143926.10 151.4981 59.9993 32.0000 1.9440 1.9461 407.9433 408.4786 0.0823 -1.0000 -1.0000 4545981 1594143926.20 151.4992 59.9993 32.0000 1.9431 1.9452 408.1072 408.6425 0.0824 -1.0000 -1.0000 4546043 1594143926.30 151.4992 59.9993 32.0000 1.9425 1.9446 408.0993 408.6349 0.0823 -1.0000 -1.0000 4546106 1594143926.40 151.4992 59.9993 32.0000 1.9425 1.9446 408.1082 408.6427 0.0822 -1.0000 -1.0000 4546168 1594143926.50 151.4992 59.9993 32.0000 1.9425 1.9446 408.0486 408.5833 0.0822 -1.0000 -1.0000 4546231 1594143926.60 151.4992 59.9993 32.0000 1.9440 1.9461 407.9086 408.4433 0.0822 -1.0000 -1.0000 4546309 1594143926.70 151.4992 59.9993 32.0000 1.9440 1.9461 407.9403 408.4750 0.0822 -1.0000 -1.0000 4546371 1594143926.80 151.5653 59.9993 32.0000 1.9433 1.9454 408.0434 408.5777 0.0821 -1.0000 -1.0000 4546434 1594143926.90 151.5684 59.9993 32.0000 1.9430 1.9451 408.1792 408.7131 0.0821 -1.0000 -1.0000 4546637 1594143927.00 151.5684 59.9993 32.0000 1.9433 1.9454 408.0670 408.6017 0.0822 -1.0000 -1.0000 4546699 1594143927.10 151.5684 59.9993 32.0000 1.9439 1.9459 407.9861 408.5199 0.0821 -1.0000 -1.0000 4546762 1594143927.20 151.5684 59.9993 32.0000 1.9435 1.9456 407.9316 408.4662 0.0822 -1.0000 -1.0000 4546824 1594143927.30 151.5684 59.9993 32.0000 1.9432 1.9453 407.9333 408.4679 0.0822 -1.0000 -1.0000 4546887 1594143927.40 151.5686 59.9993 32.0000 1.9428 1.9449 408.0479 408.5828 0.0823 -1.0000 -1.0000 4547699 1594143927.50 151.5686 59.9993 32.0000 1.9422 1.9443 408.0456 408.5809 0.0822 -1.0000 -1.0000 4547777 1594143927.60 151.5686 59.9993 32.0000 1.9424 1.9445 408.0070 408.5418 0.0823 -1.0000 -1.0000 4547840 1594143927.70 151.5686 59.9993 32.0000 1.9432 1.9453 407.9876 408.5231 0.0823 -1.0000 -1.0000 4547902 1594143927.80 151.5686 59.9993 32.0000 1.9440 1.9461 407.9267 408.4616 0.0822 -1.0000 -1.0000 4547980 1594143927.90 151.5855 59.9993 32.0000 1.9433 1.9454 407.9144 408.4489 0.0822 -1.0000 -1.0000 4548043 1594143928.00 151.5855 59.9993 32.0000 1.9427 1.9448 408.0475 408.5824 0.0822 -1.0000 -1.0000 4548105 1594143928.10 151.5855 59.9993 32.0000 1.9429 1.9450 408.1219 408.6563 0.0821 -1.0000 -1.0000 4548183 1594143928.20 151.5855 59.9993 32.0000 1.9432 1.9453 408.0331 408.5676 0.0823 -1.0000 -1.0000 4548246 1594143928.30 151.5855 59.9993 32.0000 1.9435 1.9456 407.9599 408.4956 0.0823 -1.0000 -1.0000 4548308 1594143928.40 151.5855 59.9993 32.0000 1.9431 1.9452 407.9011 408.4351 0.0821 -1.0000 -1.0000 4548371 1594143928.50 151.5051 59.9993 32.0000 1.9437 1.9458 407.8693 408.4035 0.0822 -1.0000 -1.0000 4548433 1594143928.60 151.5051 59.9993 32.0000 1.9430 1.9451 407.9826 408.5181 0.0823 -1.0000 -1.0000 4548512 1594143928.70 151.5051 59.9993 32.0000 1.9432 1.9453 408.1080 408.6424 0.0822 -1.0000 -1.0000 4548574 1594143928.80 151.5051 59.9993 32.0000 1.9424 1.9445 408.0947 408.6289 0.0821 -1.0000 -1.0000 4548636 1594143928.90 151.5051 59.9993 32.0000 1.9428 1.9449 407.9735 408.5070 0.0821 -1.0000 -1.0000 4548714 1594143929.00 151.5051 59.9993 32.0000 1.9425 1.9446 407.9427 408.4768 0.0822 -1.0000 -1.0000 4548777 1594143929.10 151.5540 59.9993 32.0000 1.9439 1.9460 407.9040 408.4385 0.0822 -1.0000 -1.0000 4548839 1594143929.20 151.5540 59.9993 32.0000 1.9430 1.9451 407.9091 408.4437 0.0822 -1.0000 -1.0000 4548902 1594143929.30 151.5540 59.9993 32.0000 1.9436 1.9457 408.0278 408.5620 0.0821 -1.0000 -1.0000 4548964 1594143929.40 151.5540 59.9993 32.0000 1.9426 1.9447 408.0727 408.6066 0.0821 -1.0000 -1.0000 4549449 1594143929.50 151.5540 59.9993 32.0000 1.9425 1.9446 408.1642 408.6975 0.0820 -1.0000 -1.0000 4549527 1594143929.60 151.5478 59.9993 32.0000 1.9425 1.9445 408.0811 408.6157 0.0822 -1.0000 -1.0000 4549589 1594143929.70 151.5132 59.9994 32.0000 1.9440 1.9461 407.9763 408.5118 0.0823 -1.0000 -1.0000 4549652 1594143929.80 151.5132 59.9994 32.0000 1.9435 1.9455 407.9493 408.4840 0.0822 -1.0000 -1.0000 4549730 1594143929.90 151.5132 59.9994 32.0000 1.9434 1.9455 407.9171 408.4517 0.0822 -1.0000 -1.0000 4549793 1594143930.00 151.5132 59.9994 32.0000 1.9426 1.9447 408.0045 408.5381 0.0820 -1.0000 -1.0000 4549855 1594143930.10 151.5132 59.9994 32.0000 1.9432 1.9453 408.0915 408.6256 0.0821 -1.0000 -1.0000 4549917 1594143930.20 151.4857 59.9994 32.0000 1.9438 1.9459 408.0269 408.5610 0.0821 -1.0000 -1.0000 4549995 1594143930.30 151.4558 59.9994 32.0000 1.9439 1.9460 408.0013 408.5358 0.0822 -1.0000 -1.0000 4550058 1594143930.40 151.4558 59.9994 32.0000 1.9440 1.9461 407.8883 408.4226 0.0822 -1.0000 -1.0000 4550121 1594143930.50 151.4558 59.9994 32.0000 1.9436 1.9457 407.9371 408.4716 0.0822 -1.0000 -1.0000 4550199 1594143930.60 151.4558 59.9994 32.0000 1.9432 1.9453 407.9854 408.5199 0.0822 -1.0000 -1.0000 4550261 1594143930.70 151.4558 59.9994 32.0000 1.9429 1.9450 408.0692 408.6040 0.0822 -1.0000 -1.0000 4550324 1594143930.80 151.4558 59.9994 32.0000 1.9433 1.9454 408.0484 408.5830 0.0822 -1.0000 -1.0000 4550386 1594143930.90 151.4558 59.9994 32.0000 1.9435 1.9456 408.0096 408.5445 0.0823 -1.0000 -1.0000 4550464 1594143931.00 151.4558 59.9994 32.0000 1.9435 1.9455 407.8472 408.3814 0.0821 -1.0000 -1.0000 4550730 1594143931.10 151.4558 59.9994 32.0000 1.9424 1.9445 407.9665 408.4999 0.0821 -1.0000 -1.0000 4550792 1594143931.20 151.4558 59.9994 32.0000 1.9425 1.9446 408.1284 408.6637 0.0823 -1.0000 -1.0000 4550901 1594143931.30 151.4558 59.9994 32.0000 1.9435 1.9456 408.1753 408.7104 0.0822 -1.0000 -1.0000 4550964 1594143931.40 151.4072 59.9994 32.0000 1.9432 1.9453 408.0338 408.5681 0.0821 -1.0000 -1.0000 4551026 1594143931.50 151.4072 59.9994 32.0000 1.9434 1.9455 407.8103 408.3441 0.0822 -1.0000 -1.0000 4551605 1594143931.60 151.4072 59.9994 32.0000 1.9437 1.9458 407.8222 408.3569 0.0823 -1.0000 -1.0000 4551667 1594143931.70 151.4072 59.9994 32.0000 1.9434 1.9455 407.8822 408.4173 0.0822 -1.0000 -1.0000 4551729 1594143931.80 151.4072 59.9994 32.0000 1.9433 1.9454 407.9791 408.5133 0.0821 -1.0000 -1.0000 4551808 1594143931.90 151.4382 59.9994 32.0000 1.9431 1.9452 408.0002 408.5341 0.0821 -1.0000 -1.0000 4551870 1594143932.00 151.4382 59.9994 32.0000 1.9427 1.9448 408.0657 408.6004 0.0822 -1.0000 -1.0000 4551933 1594143932.10 151.4382 59.9994 32.0000 1.9427 1.9448 408.0072 408.5417 0.0821 -1.0000 -1.0000 4552010 1594143932.20 151.4382 59.9994 32.0000 1.9432 1.9452 407.9576 408.4923 0.0822 -1.0000 -1.0000 4552073 1594143932.30 151.4382 59.9994 32.0000 1.9426 1.9446 408.0484 408.5833 0.0822 -1.0000 -1.0000 4552136 1594143932.40 151.4382 59.9994 32.0000 1.9429 1.9450 408.0983 408.6335 0.0823 -1.0000 -1.0000 4552214 1594143932.50 151.4382 59.9994 32.0000 1.9432 1.9453 408.0588 408.5944 0.0823 -1.0000 -1.0000 4552339 1594143932.60 151.4741 59.9994 32.0000 1.9431 1.9452 408.0762 408.6117 0.0823 -1.0000 -1.0000 4552417 1594143932.70 151.4741 59.9994 32.0000 1.9431 1.9452 407.9171 408.4518 0.0822 -1.0000 -1.0000 4552479 1594143932.80 151.4741 59.9994 32.0000 1.9437 1.9457 407.8655 408.3995 0.0821 -1.0000 -1.0000 4552542 1594143932.90 151.4741 59.9994 32.0000 1.9434 1.9455 407.9241 408.4592 0.0823 -1.0000 -1.0000 4552620 1594143933.00 151.4741 59.9994 32.0000 1.9423 1.9444 408.0824 408.6172 0.0822 -1.0000 -1.0000 4552838 1594143933.10 151.5349 59.9994 32.0000 1.9428 1.9449 408.0865 408.6224 0.0824 -1.0000 -1.0000 4552901 1594143933.20 151.5349 59.9994 32.0000 1.9428 1.9449 408.0578 408.5927 0.0822 -1.0000 -1.0000 4552979 1594143933.30 151.5349 59.9994 32.0000 1.9431 1.9452 408.0625 408.5963 0.0820 -1.0000 -1.0000 4553042 1594143933.40 151.5349 59.9994 32.0000 1.9433 1.9454 408.0092 408.5431 0.0822 -1.0000 -1.0000 4553104 1594143933.50 151.5349 59.9994 32.0000 1.9430 1.9451 408.0542 408.5883 0.0820 -1.0000 -1.0000 4553182 1594143933.60 151.5349 59.9994 32.0000 1.9424 1.9445 408.0813 408.6172 0.0823 -1.0000 -1.0000 4553245 1594143933.70 151.5809 59.9994 32.0000 1.9428 1.9448 408.1045 408.6388 0.0822 -1.0000 -1.0000 4553307 1594143933.80 151.5873 59.9994 32.0000 1.9435 1.9456 408.0096 408.5442 0.0822 -1.0000 -1.0000 4553370 1594143933.90 151.5873 59.9994 32.0000 1.9442 1.9463 407.9156 408.4504 0.0823 -1.0000 -1.0000 4553432 1594143934.00 151.5873 59.9994 32.0000 1.9436 1.9457 407.8947 408.4292 0.0822 -1.0000 -1.0000 4553494 1594143934.10 151.5873 59.9994 32.0000 1.9436 1.9457 407.9207 408.4549 0.0822 -1.0000 -1.0000 4553635 1594143934.20 151.5824 59.9994 32.0000 1.9428 1.9449 408.0553 408.5892 0.0821 -1.0000 -1.0000 4553698 1594143934.30 151.5580 59.9994 32.0000 1.9432 1.9453 408.1295 408.6631 0.0820 -1.0000 -1.0000 4553760 1594143934.40 151.5580 59.9994 32.0000 1.9431 1.9452 408.1753 408.7106 0.0823 -1.0000 -1.0000 4553838 1594143934.50 151.5580 59.9994 32.0000 1.9432 1.9453 407.9288 408.4634 0.0822 -1.0000 -1.0000 4553901 1594143934.60 151.5580 59.9994 32.0000 1.9433 1.9454 407.9201 408.4547 0.0822 -1.0000 -1.0000 4554650 1594143934.70 151.5580 59.9994 32.0000 1.9426 1.9447 407.8875 408.4219 0.0822 -1.0000 -1.0000 4554713 1594143934.80 151.5242 59.9993 32.0000 1.9425 1.9446 408.0828 408.6182 0.0822 -1.0000 -1.0000 4554775 1594143934.90 151.4005 59.9991 32.0000 1.9428 1.9449 408.0318 408.5663 0.0823 -1.0000 -1.0000 4554854 1594143935.00 151.4005 59.9991 32.0000 1.9425 1.9446 408.0722 408.6077 0.0823 -1.0000 -1.0000 4554916 1594143935.10 151.4005 59.9991 32.0000 1.9426 1.9447 407.9730 408.5078 0.0823 -1.0000 -1.0000 4554979 1594143935.20 151.4005 59.9991 32.0000 1.9426 1.9448 407.9054 408.4414 0.0823 -1.0000 -1.0000 4555041 1594143935.30 151.4005 59.9991 32.0000 1.9425 1.9446 407.9362 408.4707 0.0822 -1.0000 -1.0000 4555135 1594143935.40 151.4359 59.9991 32.0000 1.9423 1.9444 408.0055 408.5401 0.0822 -1.0000 -1.0000 4555197 1594143935.50 151.4359 59.9991 32.0000 1.9419 1.9440 408.1334 408.6684 0.0822 -1.0000 -1.0000 4555275 1594143935.60 151.4359 59.9991 32.0000 1.9430 1.9451 408.0735 408.6080 0.0821 -1.0000 -1.0000 4555369 1594143935.70 151.4359 59.9991 32.0000 1.9431 1.9452 407.8834 408.4183 0.0823 -1.0000 -1.0000 4555432 1594143935.80 151.4359 59.9991 32.0000 1.9428 1.9449 407.8681 408.4031 0.0822 -1.0000 -1.0000 4555510 1594143935.90 151.4523 59.9991 32.0000 1.9431 1.9452 407.9659 408.5010 0.0824 -1.0000 -1.0000 4555572 1594143936.00 151.4529 59.9991 32.0000 1.9423 1.9444 408.0448 408.5794 0.0821 -1.0000 -1.0000 4555635 1594143936.10 151.4529 59.9991 32.0000 1.9426 1.9447 408.1403 408.6748 0.0822 -1.0000 -1.0000 4555869 1594143936.20 151.4529 59.9991 32.0000 1.9420 1.9441 408.0942 408.6296 0.0823 -1.0000 -1.0000 4555932 1594143936.30 151.4529 59.9991 32.0000 1.9428 1.9449 407.9171 408.4510 0.0820 -1.0000 -1.0000 4555994 1594143936.40 151.4529 59.9991 32.0000 1.9425 1.9446 407.8575 408.3931 0.0823 -1.0000 -1.0000 4556072 1594143936.50 151.3644 59.9991 32.0000 1.9425 1.9446 407.9537 408.4877 0.0821 -1.0000 -1.0000 4556135 1594143936.60 151.3644 59.9991 32.0000 1.9424 1.9445 408.0490 408.5845 0.0824 -1.0000 -1.0000 4556369 1594143936.70 151.3644 59.9991 32.0000 1.9419 1.9440 408.1330 408.6681 0.0823 -1.0000 -1.0000 4556432 1594143936.80 151.3644 59.9991 32.0000 1.9428 1.9449 407.9323 408.4688 0.0824 -1.0000 -1.0000 4556494 1594143936.90 151.3644 59.9991 32.0000 1.9425 1.9446 407.9009 408.4353 0.0822 -1.0000 -1.0000 4556572 1594143937.00 151.3690 59.9991 32.0000 1.9430 1.9451 407.9487 408.4830 0.0822 -1.0000 -1.0000 4556634 1594143937.10 151.3690 59.9991 32.0000 1.9428 1.9449 408.1452 408.6800 0.0822 -1.0000 -1.0000 4556697 1594143937.20 151.3690 59.9991 32.0000 1.9420 1.9441 408.0898 408.6248 0.0822 -1.0000 -1.0000 4557134 1594143937.30 151.3690 59.9991 32.0000 1.9418 1.9439 408.1346 408.6690 0.0821 -1.0000 -1.0000 4557197 1594143937.40 151.3690 59.9991 32.0000 1.9422 1.9443 408.0004 408.5335 0.0820 -1.0000 -1.0000 4557259 1594143937.50 151.3690 59.9991 32.0000 1.9437 1.9457 407.9476 408.4833 0.0825 -1.0000 -1.0000 4557322 1594143937.60 151.4196 59.9991 32.0000 1.9436 1.9457 407.8902 408.4257 0.0823 -1.0000 -1.0000 4557384 1594143937.70 151.4196 59.9991 32.0000 1.9430 1.9451 407.9914 408.5268 0.0824 -1.0000 -1.0000 4557619 1594143937.80 151.4196 59.9991 32.0000 1.9425 1.9446 408.0153 408.5508 0.0823 -1.0000 -1.0000 4557697 1594143937.90 151.4196 59.9991 32.0000 1.9424 1.9445 408.0567 408.5909 0.0821 -1.0000 -1.0000 4557759 1594143938.00 151.4196 59.9991 32.0000 1.9432 1.9453 407.9925 408.5274 0.0823 -1.0000 -1.0000 4557822 1594143938.10 151.4196 59.9991 32.0000 1.9436 1.9457 407.9096 408.4448 0.0823 -1.0000 -1.0000 4557884 1594143938.20 151.4425 59.9991 32.0000 1.9440 1.9461 408.0123 408.5464 0.0821 -1.0000 -1.0000 4558446 1594143938.30 151.4425 59.9991 32.0000 1.9432 1.9453 407.9747 408.5096 0.0822 -1.0000 -1.0000 4558509 1594143938.40 151.4425 59.9991 32.0000 1.9429 1.9450 407.9987 408.5331 0.0822 -1.0000 -1.0000 4558587 1594143938.50 151.4425 59.9991 32.0000 1.9427 1.9448 408.1548 408.6904 0.0823 -1.0000 -1.0000 4558650 1594143938.60 151.4425 59.9991 32.0000 1.9424 1.9445 408.1164 408.6505 0.0821 -1.0000 -1.0000 4558728 1594143938.70 151.4463 59.9991 32.0000 1.9427 1.9448 407.9581 408.4931 0.0823 -1.0000 -1.0000 4558774 1594143938.80 151.4463 59.9991 32.0000 1.9430 1.9451 407.8998 408.4350 0.0823 -1.0000 -1.0000 4558853 1594143938.90 151.4463 59.9991 32.0000 1.9433 1.9454 407.8791 408.4140 0.0822 -1.0000 -1.0000 4558915 1594143939.00 151.4463 59.9991 32.0000 1.9428 1.9449 407.9878 408.5221 0.0821 -1.0000 -1.0000 4558978 1594143939.10 151.4463 59.9991 32.0000 1.9427 1.9448 408.1011 408.6362 0.0823 -1.0000 -1.0000 4559040 1594143939.20 151.4472 59.9991 32.0000 1.9426 1.9447 408.1313 408.6668 0.0823 -1.0000 -1.0000 4559118 1594143939.30 151.4714 59.9991 32.0000 1.9420 1.9441 408.0320 408.5669 0.0823 -1.0000 -1.0000 4559181 1594143939.40 151.4714 59.9991 32.0000 1.9432 1.9453 407.8936 408.4278 0.0821 -1.0000 -1.0000 4559243 1594143939.50 151.4714 59.9991 32.0000 1.9435 1.9456 407.8182 408.3536 0.0823 -1.0000 -1.0000 4559321 1594143939.60 151.4714 59.9991 32.0000 1.9425 1.9446 407.9889 408.5234 0.0822 -1.0000 -1.0000 4559384 1594143939.70 151.4714 59.9991 32.0000 1.9425 1.9446 408.0745 408.6090 0.0822 -1.0000 -1.0000 4559446 1594143939.80 151.4714 59.9991 32.0000 1.9414 1.9435 408.0647 408.5985 0.0821 -1.0000 -1.0000 4559509 1594143939.90 151.4933 59.9991 32.0000 1.9421 1.9442 408.0944 408.6290 0.0821 -1.0000 -1.0000 4559587 1594143940.00 151.4933 59.9991 32.0000 1.9426 1.9447 407.9690 408.5036 0.0822 -1.0000 -1.0000 4559650 1594143940.10 151.4933 59.9991 32.0000 1.9431 1.9452 407.9372 408.4713 0.0821 -1.0000 -1.0000 4559712 1594143940.20 151.4933 59.9991 32.0000 1.9423 1.9443 408.0345 408.5689 0.0822 -1.0000 -1.0000 4559774 1594143940.30 151.4933 59.9991 32.0000 1.9425 1.9446 408.1189 408.6546 0.0824 -1.0000 -1.0000 4559868 1594143940.40 151.4933 59.9991 32.0000 1.9420 1.9441 408.1054 408.6411 0.0823 -1.0000 -1.0000 4559946 1594143940.50 151.4929 59.9991 32.0000 1.9431 1.9452 407.9906 408.5256 0.0823 -1.0000 -1.0000 4600009 1594143940.60 151.4791 59.9991 32.0000 1.9424 1.9445 407.9424 408.4780 0.0823 -1.0000 -1.0000 4600087 1594143940.70 151.4791 59.9991 32.0000 1.9436 1.9457 407.8379 408.3722 0.0822 -1.0000 -1.0000 4600149 1594143940.80 151.4791 59.9991 32.0000 1.9428 1.9449 407.9684 408.5036 0.0823 -1.0000 -1.0000 4601087 1594143940.90 151.4791 59.9991 32.0000 1.9410 1.9431 408.0147 408.5491 0.0821 -1.0000 -1.0000 4601165 1594143941.00 151.4791 59.9991 32.0000 1.9418 1.9439 408.0662 408.6006 0.0822 -1.0000 -1.0000 4601227 1594143941.10 151.4406 59.9991 32.0000 1.9423 1.9444 408.1304 408.6657 0.0823 -1.0000 -1.0000 4601290 1594143941.20 151.4215 59.9991 32.0000 1.9424 1.9445 407.9772 408.5120 0.0822 -1.0000 -1.0000 4601352 1594143941.30 151.4215 59.9991 32.0000 1.9422 1.9443 407.9479 408.4820 0.0821 -1.0000 -1.0000 4601415 1594143941.40 151.4215 59.9991 32.0000 1.9421 1.9442 407.9705 408.5054 0.0822 -1.0000 -1.0000 4601477 1594143941.50 151.4215 59.9991 32.0000 1.9414 1.9435 408.0897 408.6244 0.0822 -1.0000 -1.0000 4601555 1594143941.60 151.4215 59.9991 32.0000 1.9421 1.9442 408.1082 408.6440 0.0824 -1.0000 -1.0000 4601618 1594143941.70 151.4624 59.9991 32.0000 1.9431 1.9452 407.9593 408.4946 0.0823 -1.0000 -1.0000 4601680 1594143941.80 151.4624 59.9991 32.0000 1.9431 1.9452 407.9322 408.4677 0.0823 -1.0000 -1.0000 4601758 1594143941.90 151.4624 59.9991 32.0000 1.9430 1.9451 407.9296 408.4635 0.0821 -1.0000 -1.0000 4601821 1594143942.00 151.4624 59.9991 32.0000 1.9427 1.9448 407.8805 408.4132 0.0820 -1.0000 -1.0000 4601883 1594143942.10 151.4624 59.9991 32.0000 1.9426 1.9447 408.0767 408.6115 0.0822 -1.0000 -1.0000 4601946 1594143942.20 151.4457 59.9991 32.0000 1.9425 1.9446 408.1391 408.6745 0.0823 -1.0000 -1.0000 4602024 1594143942.30 151.4381 59.9991 32.0000 1.9431 1.9452 408.1023 408.6372 0.0822 -1.0000 -1.0000 4602087 1594143942.40 151.4381 59.9991 32.0000 1.9432 1.9453 408.0595 408.5934 0.0821 -1.0000 -1.0000 4602149 1594143942.50 151.4381 59.9991 32.0000 1.9435 1.9456 407.9543 408.4882 0.0821 -1.0000 -1.0000 4602211 1594143942.60 151.4381 59.9991 32.0000 1.9421 1.9442 407.9625 408.4959 0.0820 -1.0000 -1.0000 4602290 1594143942.70 151.4382 59.9991 32.0000 1.9422 1.9443 408.1119 408.6451 0.0821 -1.0000 -1.0000 4602352 1594143942.80 151.4413 59.9991 32.0000 1.9427 1.9448 408.0543 408.5895 0.0822 -1.0000 -1.0000 4602633 1594143942.90 151.4413 59.9991 32.0000 1.9435 1.9456 407.9596 408.4937 0.0821 -1.0000 -1.0000 4602695 1594143943.00 151.4413 59.9991 32.0000 1.9436 1.9457 407.9165 408.4510 0.0822 -1.0000 -1.0000 4602758 1594143943.10 151.4413 59.9991 32.0000 1.9436 1.9457 407.9185 408.4526 0.0821 -1.0000 -1.0000 4602836 1594143943.20 151.4413 59.9991 32.0000 1.9429 1.9450 408.0486 408.5833 0.0822 -1.0000 -1.0000 4602899 1594143943.30 151.4372 59.9991 32.0000 1.9423 1.9444 408.0914 408.6253 0.0821 -1.0000 -1.0000 4602961 1594143943.40 151.4370 59.9991 32.0000 1.9432 1.9453 408.1215 408.6562 0.0822 -1.0000 -1.0000 4603024 1594143943.50 151.4370 59.9991 32.0000 1.9433 1.9454 408.0423 408.5769 0.0822 -1.0000 -1.0000 4603102 1594143943.60 151.4370 59.9991 32.0000 1.9430 1.9451 407.9946 408.5289 0.0821 -1.0000 -1.0000 4603164 1594143943.70 151.4370 59.9991 32.0000 1.9428 1.9449 408.0007 408.5352 0.0822 -1.0000 -1.0000 4603227 1594143943.80 151.4370 59.9991 32.0000 1.9425 1.9446 408.0740 408.6083 0.0821 -1.0000 -1.0000 4603930 1594143943.90 151.4437 59.9991 32.0000 1.9429 1.9450 408.1386 408.6729 0.0821 -1.0000 -1.0000 4603992 1594143944.00 151.4437 59.9991 32.0000 1.9434 1.9455 408.0530 408.5883 0.0823 -1.0000 -1.0000 4604055 1594143944.10 151.4437 59.9991 32.0000 1.9434 1.9455 407.9788 408.5135 0.0822 -1.0000 -1.0000 4604133 1594143944.20 151.4437 59.9991 32.0000 1.9436 1.9456 408.0000 408.5335 0.0820 -1.0000 -1.0000 4604195 1594143944.30 151.4437 59.9991 32.0000 1.9427 1.9448 407.9761 408.5107 0.0822 -1.0000 -1.0000 4604258 1594143944.40 151.4517 59.9991 32.0000 1.9431 1.9452 408.0793 408.6135 0.0821 -1.0000 -1.0000 4604336 1594143944.50 151.4892 59.9991 32.0000 1.9425 1.9446 408.1084 408.6419 0.0820 -1.0000 -1.0000 4604398 1594143944.60 151.4892 59.9991 32.0000 1.9421 1.9442 408.1333 408.6673 0.0821 -1.0000 -1.0000 4604461 1594143944.70 151.4892 59.9991 32.0000 1.9425 1.9446 408.1216 408.6564 0.0822 -1.0000 -1.0000 4604523 1594143944.80 151.4892 59.9991 32.0000 1.9432 1.9453 407.9484 408.4832 0.0822 -1.0000 -1.0000 4604586 1594143944.90 151.4892 59.9991 32.0000 1.9431 1.9452 407.8922 408.4267 0.0822 -1.0000 -1.0000 4604711 1594143945.00 151.5440 59.9992 32.0000 1.9425 1.9446 408.0146 408.5497 0.0822 -1.0000 -1.0000 4604773 1594143945.10 151.5440 59.9992 32.0000 1.9417 1.9438 408.0730 408.6072 0.0821 -1.0000 -1.0000 4604836 1594143945.20 151.5440 59.9992 32.0000 1.9422 1.9443 408.0741 408.6085 0.0822 -1.0000 -1.0000 4604898 1594143945.30 151.5440 59.9992 32.0000 1.9428 1.9449 408.1291 408.6651 0.0824 -1.0000 -1.0000 4604961 1594143945.40 151.5440 59.9992 32.0000 1.9428 1.9449 408.0262 408.5615 0.0823 -1.0000 -1.0000 4605195 1594143945.50 151.5461 59.9992 32.0000 1.9435 1.9456 407.8107 408.3455 0.0822 -1.0000 -1.0000 4605257 1594143945.60 151.5461 59.9992 32.0000 1.9433 1.9454 407.9500 408.4838 0.0821 -1.0000 -1.0000 4605320 1594143945.70 151.5461 59.9992 32.0000 1.9434 1.9455 407.9818 408.5156 0.0821 -1.0000 -1.0000 4605383 1594143945.80 151.5461 59.9992 32.0000 1.9431 1.9451 408.1463 408.6800 0.0821 -1.0000 -1.0000 4605460 1594143945.90 151.5461 59.9992 32.0000 1.9433 1.9454 408.0588 408.5932 0.0822 -1.0000 -1.0000 4605633 1594143946.00 151.5461 59.9992 32.0000 1.9440 1.9461 408.0132 408.5481 0.0822 -1.0000 -1.0000 4605695 1594143946.10 151.5595 59.9992 32.0000 1.9437 1.9458 407.9717 408.5053 0.0820 -1.0000 -1.0000 4605773 1594143946.20 151.5595 59.9992 32.0000 1.9430 1.9451 408.0638 408.5967 0.0819 -1.0000 -1.0000 4605836 1594143946.30 151.5595 59.9992 32.0000 1.9421 1.9441 408.1453 408.6795 0.0822 -1.0000 -1.0000 4605898 1594143946.40 151.5595 59.9992 32.0000 1.9428 1.9448 408.1517 408.6866 0.0822 -1.0000 -1.0000 4605976 1594143946.50 151.5595 59.9992 32.0000 1.9427 1.9448 408.0754 408.6096 0.0821 -1.0000 -1.0000 4606039 1594143946.60 151.6073 59.9992 32.0000 1.9444 1.9464 407.9750 408.5088 0.0820 -1.0000 -1.0000 4606117 1594143946.70 151.6073 59.9992 32.0000 1.9430 1.9451 407.9084 408.4419 0.0820 -1.0000 -1.0000 4606179 1594143946.80 151.6073 59.9992 32.0000 1.9434 1.9455 407.9614 408.4944 0.0820 -1.0000 -1.0000 4606242 1594143946.90 151.6073 59.9992 32.0000 1.9428 1.9449 408.0464 408.5811 0.0822 -1.0000 -1.0000 4606632 1594143947.00 151.6073 59.9992 32.0000 1.9432 1.9453 408.0805 408.6160 0.0823 -1.0000 -1.0000 4606694 1594143947.10 151.6059 59.9992 32.0000 1.9430 1.9451 407.9769 408.5104 0.0821 -1.0000 -1.0000 4606757 1594143947.20 151.5576 59.9992 32.0000 1.9426 1.9447 407.8734 408.4077 0.0821 -1.0000 -1.0000 4606820 1594143947.30 151.5576 59.9992 32.0000 1.9434 1.9455 407.8864 408.4222 0.0825 -1.0000 -1.0000 4606882 1594143947.40 151.5576 59.9992 32.0000 1.9424 1.9445 408.0901 408.6238 0.0821 -1.0000 -1.0000 4606944 1594143947.50 151.5576 59.9992 32.0000 1.9429 1.9450 408.1016 408.6360 0.0821 -1.0000 -1.0000 4607179 1594143947.60 151.5576 59.9992 32.0000 1.9429 1.9450 408.0860 408.6203 0.0821 -1.0000 -1.0000 4607242 1594143947.70 151.5223 59.9992 32.0000 1.9423 1.9444 408.0661 408.5992 0.0819 -1.0000 -1.0000 4607304 1594143947.80 151.5114 59.9992 32.0000 1.9424 1.9445 408.0736 408.6074 0.0822 -1.0000 -1.0000 4607382 1594143947.90 151.5114 59.9992 32.0000 1.9428 1.9449 408.0405 408.5754 0.0822 -1.0000 -1.0000 4607444 1594143948.00 151.5114 59.9992 32.0000 1.9433 1.9454 407.9952 408.5297 0.0821 -1.0000 -1.0000 4607835 1594143948.10 151.5114 59.9992 32.0000 1.9434 1.9455 407.9578 408.4916 0.0821 -1.0000 -1.0000 4607913 1594143948.20 151.5114 59.9992 32.0000 1.9420 1.9441 408.1186 408.6533 0.0822 -1.0000 -1.0000 4607975 1594143948.30 151.4849 59.9992 32.0000 1.9422 1.9443 408.1601 408.6940 0.0821 -1.0000 -1.0000 4608038 1594143948.40 151.4849 59.9992 32.0000 1.9425 1.9446 408.0644 408.5985 0.0821 -1.0000 -1.0000 4608116 1594143948.50 151.4849 59.9992 32.0000 1.9439 1.9460 407.9693 408.5037 0.0822 -1.0000 -1.0000 4608179 1594143948.60 151.4849 59.9992 32.0000 1.9438 1.9459 407.8929 408.4267 0.0821 -1.0000 -1.0000 4608257 1594143948.70 151.4849 59.9992 32.0000 1.9435 1.9456 407.9190 408.4536 0.0822 -1.0000 -1.0000 4608319 1594143948.80 151.4106 59.9992 32.0000 1.9425 1.9446 408.0126 408.5471 0.0822 -1.0000 -1.0000 4608382 1594143948.90 151.4106 59.9992 32.0000 1.9422 1.9443 408.1621 408.6954 0.0820 -1.0000 -1.0000 4608444 1594143949.00 151.4106 59.9992 32.0000 1.9418 1.9438 408.1627 408.6965 0.0820 -1.0000 -1.0000 4608882 1594143949.10 151.4106 59.9992 32.0000 1.9426 1.9447 408.1895 408.7233 0.0821 -1.0000 -1.0000 4608944 1594143949.20 151.4106 59.9992 32.0000 1.9429 1.9450 408.0633 408.5979 0.0822 -1.0000 -1.0000 4609022 1594143949.30 151.4106 59.9992 32.0000 1.9431 1.9452 407.9314 408.4656 0.0821 -1.0000 -1.0000 4609085 1594143949.40 151.4731 59.9992 32.0000 1.9430 1.9451 408.0262 408.5603 0.0822 -1.0000 -1.0000 4609147 1594143949.50 151.4731 59.9992 32.0000 1.9425 1.9446 408.0814 408.6161 0.0822 -1.0000 -1.0000 4609381 1594143949.60 151.4731 59.9992 32.0000 1.9420 1.9441 408.1823 408.7172 0.0822 -1.0000 -1.0000 4609444 1594143949.70 151.4731 59.9992 32.0000 1.9426 1.9447 408.1241 408.6594 0.0823 -1.0000 -1.0000 4609506 1594143949.80 151.4731 59.9992 32.0000 1.9431 1.9452 408.0019 408.5355 0.0821 -1.0000 -1.0000 4609585 1594143949.90 151.5150 59.9994 32.0000 1.9437 1.9458 408.0493 408.5841 0.0822 -1.0000 -1.0000 4609647 1594143950.00 151.5464 59.9995 32.0000 1.9433 1.9454 407.9126 408.4472 0.0822 -1.0000 -1.0000 4609882 1594143950.10 151.5464 59.9995 32.0000 1.9436 1.9457 407.9468 408.4808 0.0821 -1.0000 -1.0000 4609959 1594143950.20 151.5464 59.9995 32.0000 1.9431 1.9452 408.0348 408.5681 0.0820 -1.0000 -1.0000 4610022 1594143950.30 151.5464 59.9995 32.0000 1.9434 1.9455 408.1255 408.6602 0.0822 -1.0000 -1.0000 4610085 1594143950.40 151.5464 59.9995 32.0000 1.9431 1.9452 408.0727 408.6065 0.0821 -1.0000 -1.0000 4610147 1594143950.50 151.5464 59.9995 32.0000 1.9434 1.9455 408.0727 408.6076 0.0822 -1.0000 -1.0000 4610209 1594143950.60 151.5708 59.9995 32.0000 1.9437 1.9458 407.9889 408.5231 0.0821 -1.0000 -1.0000 4610288 1594143950.70 151.5708 59.9995 32.0000 1.9442 1.9463 407.9743 408.5087 0.0821 -1.0000 -1.0000 4610350 1594143950.80 151.5708 59.9995 32.0000 1.9428 1.9449 407.9450 408.4787 0.0821 -1.0000 -1.0000 4610413 1594143950.90 151.5708 59.9995 32.0000 1.9435 1.9456 408.0508 408.5857 0.0822 -1.0000 -1.0000 4610491 1594143951.00 151.5708 59.9995 32.0000 1.9430 1.9451 408.1254 408.6592 0.0821 -1.0000 -1.0000 4610865 1594143951.10 151.5708 59.9995 32.0000 1.9426 1.9447 408.1603 408.6947 0.0822 -1.0000 -1.0000 4610928 1594143951.20 151.5071 59.9995 32.0000 1.9421 1.9442 408.2016 408.7365 0.0822 -1.0000 -1.0000 4610990 1594143951.30 151.5071 59.9995 32.0000 1.9427 1.9448 408.0568 408.5920 0.0822 -1.0000 -1.0000 4611053 1594143951.40 151.5071 59.9995 32.0000 1.9430 1.9451 408.0478 408.5812 0.0820 -1.0000 -1.0000 4611115 1594143951.50 151.5071 59.9995 32.0000 1.9429 1.9450 408.0127 408.5474 0.0822 -1.0000 -1.0000 4611459 1594143951.60 151.5071 59.9995 32.0000 1.9426 1.9447 408.0685 408.6029 0.0821 -1.0000 -1.0000 4611522 1594143951.70 151.5393 59.9995 32.0000 1.9427 1.9448 408.1374 408.6722 0.0822 -1.0000 -1.0000 4611584 1594143951.80 151.5689 59.9995 32.0000 1.9430 1.9451 408.0825 408.6166 0.0821 -1.0000 -1.0000 4611646 1594143951.90 151.5689 59.9995 32.0000 1.9433 1.9454 407.9956 408.5303 0.0822 -1.0000 -1.0000 4611725 1594143952.00 151.5689 59.9995 32.0000 1.9435 1.9456 407.9144 408.4486 0.0822 -1.0000 -1.0000 4611787 1594143952.10 151.5689 59.9995 32.0000 1.9438 1.9459 407.9061 408.4419 0.0824 -1.0000 -1.0000 4611974 1594143952.20 151.5689 59.9995 32.0000 1.9431 1.9452 407.9795 408.5142 0.0822 -1.0000 -1.0000 4612037 1594143952.30 151.5139 59.9995 32.0000 1.9423 1.9444 408.1551 408.6892 0.0821 -1.0000 -1.0000 4612100 1594143952.40 151.5139 59.9995 32.0000 1.9419 1.9439 408.1688 408.7047 0.0823 -1.0000 -1.0000 4612178 1594143952.50 151.5139 59.9995 32.0000 1.9416 1.9437 408.1341 408.6683 0.0821 -1.0000 -1.0000 4612240 1594143952.60 151.5139 59.9995 32.0000 1.9433 1.9454 407.9693 408.5036 0.0822 -1.0000 -1.0000 4612318 1594143952.70 151.5139 59.9995 32.0000 1.9438 1.9459 407.8882 408.4219 0.0821 -1.0000 -1.0000 4612381 1594143952.80 151.4936 59.9995 32.0000 1.9431 1.9452 408.0043 408.5392 0.0822 -1.0000 -1.0000 4612443 1594143952.90 151.4864 59.9995 32.0000 1.9430 1.9451 407.9846 408.5178 0.0820 -1.0000 -1.0000 4612506 1594143953.00 151.4864 59.9995 32.0000 1.9426 1.9447 408.1369 408.6702 0.0820 -1.0000 -1.0000 4612568 1594143953.10 151.4864 59.9995 32.0000 1.9426 1.9447 408.1505 408.6862 0.0823 -1.0000 -1.0000 4612662 1594143953.20 151.4864 59.9995 32.0000 1.9437 1.9457 408.1154 408.6492 0.0820 -1.0000 -1.0000 4612740 1594143953.30 151.4864 59.9995 32.0000 1.9438 1.9459 407.9897 408.5237 0.0821 -1.0000 -1.0000 4612802 1594143953.40 151.5247 59.9995 32.0000 1.9440 1.9461 407.9865 408.5214 0.0821 -1.0000 -1.0000 4612865 1594143953.50 151.5247 59.9995 32.0000 1.9432 1.9453 407.9929 408.5264 0.0821 -1.0000 -1.0000 4612943 1594143953.60 151.5247 59.9995 32.0000 1.9430 1.9451 408.0727 408.6063 0.0821 -1.0000 -1.0000 4613631 1594143953.70 151.5247 59.9995 32.0000 1.9427 1.9448 408.0924 408.6268 0.0821 -1.0000 -1.0000 4613693 1594143953.80 151.5247 59.9995 32.0000 1.9428 1.9449 408.1255 408.6596 0.0822 -1.0000 -1.0000 4613771 1594143953.90 151.5285 59.9995 32.0000 1.9437 1.9458 408.1648 408.6996 0.0822 -1.0000 -1.0000 4613834 1594143954.00 151.5315 59.9995 32.0000 1.9438 1.9459 408.0030 408.5370 0.0821 -1.0000 -1.0000 4613896 1594143954.10 151.5315 59.9995 32.0000 1.9433 1.9454 408.0316 408.5649 0.0820 -1.0000 -1.0000 4614131 1594143954.20 151.5315 59.9995 32.0000 1.9430 1.9451 408.1375 408.6713 0.0821 -1.0000 -1.0000 4614193 1594143954.30 151.5315 59.9995 32.0000 1.9431 1.9452 408.2345 408.7695 0.0821 -1.0000 -1.0000 4614255 1594143954.40 151.5315 59.9995 32.0000 1.9432 1.9452 408.2128 408.7469 0.0821 -1.0000 -1.0000 4614334 1594143954.50 151.5315 59.9995 32.0000 1.9431 1.9452 408.0729 408.6064 0.0820 -1.0000 -1.0000 4614396 1594143954.60 151.4684 59.9998 32.0000 1.9436 1.9456 407.9998 408.5331 0.0820 -1.0000 -1.0000 4614458 1594143954.70 151.4684 59.9998 32.0000 1.9439 1.9459 407.9706 408.5041 0.0820 -1.0000 -1.0000 4614521 1594143954.80 151.4684 59.9998 32.0000 1.9441 1.9462 408.0551 408.5900 0.0823 -1.0000 -1.0000 4614583 1594143954.90 151.4684 59.9998 32.0000 1.9430 1.9451 408.1613 408.6959 0.0821 -1.0000 -1.0000 4614661 1594143955.00 151.4684 59.9998 32.0000 1.9429 1.9450 408.1043 408.6383 0.0821 -1.0000 -1.0000 4614724 1594143955.10 151.4633 59.9998 32.0000 1.9433 1.9453 408.0675 408.6015 0.0821 -1.0000 -1.0000 4614864 1594143955.20 151.4630 59.9998 32.0000 1.9440 1.9461 407.9573 408.4922 0.0822 -1.0000 -1.0000 4614943 1594143955.30 151.4630 59.9998 32.0000 1.9435 1.9456 407.9560 408.4894 0.0821 -1.0000 -1.0000 4615005 1594143955.40 151.4630 59.9998 32.0000 1.9436 1.9457 408.0027 408.5368 0.0821 -1.0000 -1.0000 4615068 1594143955.50 151.4630 59.9998 32.0000 1.9425 1.9446 408.1040 408.6377 0.0820 -1.0000 -1.0000 4615130 1594143955.60 151.4630 59.9998 32.0000 1.9423 1.9443 408.0681 408.6017 0.0820 -1.0000 -1.0000 4615193 1594143955.70 151.4646 59.9998 32.0000 1.9436 1.9457 408.0288 408.5630 0.0821 -1.0000 -1.0000 4616005 1594143955.80 151.4646 59.9998 32.0000 1.9432 1.9453 408.0327 408.5673 0.0822 -1.0000 -1.0000 4616083 1594143955.90 151.4646 59.9998 32.0000 1.9438 1.9459 408.0385 408.5733 0.0822 -1.0000 -1.0000 4616145 1594143956.00 151.4646 59.9998 32.0000 1.9428 1.9449 408.0192 408.5535 0.0821 -1.0000 -1.0000 4616208 1594143956.10 151.4646 59.9998 32.0000 1.9427 1.9448 408.1510 408.6847 0.0820 -1.0000 -1.0000 4616270 1594143956.20 151.4746 59.9998 32.0000 1.9420 1.9441 408.0656 408.5994 0.0820 -1.0000 -1.0000 4616333 1594143956.30 151.4749 59.9998 32.0000 1.9428 1.9449 408.1082 408.6418 0.0820 -1.0000 -1.0000 4616395 1594143956.40 151.4749 59.9998 32.0000 1.9433 1.9454 407.9330 408.4666 0.0821 -1.0000 -1.0000 4616473 1594143956.50 151.4749 59.9998 32.0000 1.9440 1.9460 407.9049 408.4389 0.0821 -1.0000 -1.0000 4616536 1594143956.60 151.4749 59.9998 32.0000 1.9430 1.9451 407.9480 408.4824 0.0822 -1.0000 -1.0000 4616614 1594143956.70 151.4737 59.9998 32.0000 1.9427 1.9448 407.9048 408.4392 0.0821 -1.0000 -1.0000 4616677 1594143956.80 151.4260 59.9998 32.0000 1.9428 1.9449 408.1425 408.6762 0.0820 -1.0000 -1.0000 4616739 1594143956.90 151.4260 59.9998 32.0000 1.9430 1.9451 408.0849 408.6191 0.0821 -1.0000 -1.0000 4616802 1594143957.00 151.4260 59.9998 32.0000 1.9430 1.9451 407.9628 408.4985 0.0823 -1.0000 -1.0000 4616864 1594143957.10 151.4260 59.9998 32.0000 1.9427 1.9448 407.8970 408.4310 0.0821 -1.0000 -1.0000 4616927 1594143957.20 151.4260 59.9998 32.0000 1.9432 1.9453 407.9400 408.4738 0.0821 -1.0000 -1.0000 4617005 1594143957.30 151.4260 59.9998 32.0000 1.9425 1.9446 408.0977 408.6322 0.0822 -1.0000 -1.0000 4617067 1594143957.40 151.5567 59.9998 32.0000 1.9429 1.9450 408.1283 408.6629 0.0822 -1.0000 -1.0000 4617130 1594143957.50 151.5567 59.9998 32.0000 1.9429 1.9450 408.0406 408.5749 0.0822 -1.0000 -1.0000 4617208 1594143957.60 151.5567 59.9998 32.0000 1.9436 1.9457 407.9351 408.4697 0.0822 -1.0000 -1.0000 4617270 1594143957.70 151.5567 59.9998 32.0000 1.9431 1.9452 407.8807 408.4148 0.0821 -1.0000 -1.0000 4617333 1594143957.80 151.5567 59.9998 32.0000 1.9437 1.9458 407.9348 408.4684 0.0821 -1.0000 -1.0000 4617395 1594143957.90 151.5567 59.9998 32.0000 1.9433 1.9454 408.0332 408.5669 0.0820 -1.0000 -1.0000 4617458 1594143958.00 151.5567 59.9998 32.0000 1.9431 1.9452 408.1823 408.7168 0.0821 -1.0000 -1.0000 4617520 1594143958.10 151.5567 59.9998 32.0000 1.9424 1.9445 408.0808 408.6150 0.0821 -1.0000 -1.0000 4617598 1594143958.20 151.5567 59.9998 32.0000 1.9427 1.9448 407.9934 408.5262 0.0818 -1.0000 -1.0000 4617661 1594143958.30 151.5567 59.9998 32.0000 1.9429 1.9449 407.9684 408.5022 0.0822 -1.0000 -1.0000 4618489 1594143958.40 151.5567 59.9998 32.0000 1.9427 1.9447 408.1080 408.6419 0.0821 -1.0000 -1.0000 4618551 1594143958.50 151.5567 59.9998 32.0000 1.9426 1.9447 408.1358 408.6702 0.0822 -1.0000 -1.0000 4618614 1594143958.60 151.5688 59.9998 32.0000 1.9431 1.9452 408.0265 408.5602 0.0820 -1.0000 -1.0000 4618692 1594143958.70 151.5688 59.9998 32.0000 1.9438 1.9459 407.9894 408.5226 0.0820 -1.0000 -1.0000 4618754 1594143958.80 151.5688 59.9998 32.0000 1.9436 1.9457 407.9456 408.4791 0.0820 -1.0000 -1.0000 4618817 1594143958.90 151.5688 59.9998 32.0000 1.9432 1.9453 407.9597 408.4934 0.0821 -1.0000 -1.0000 4618895 1594143959.00 151.5688 59.9998 32.0000 1.9431 1.9451 408.0039 408.5393 0.0823 -1.0000 -1.0000 4618973 1594143959.10 151.5532 59.9998 32.0000 1.9425 1.9446 408.1294 408.6641 0.0821 -1.0000 -1.0000 4619035 1594143959.20 151.5496 59.9998 32.0000 1.9431 1.9452 408.0576 408.5917 0.0821 -1.0000 -1.0000 4619098 1594143959.30 151.5496 59.9998 32.0000 1.9435 1.9455 408.0483 408.5813 0.0819 -1.0000 -1.0000 4619160 1594143959.40 151.5496 59.9998 32.0000 1.9441 1.9462 407.9818 408.5148 0.0820 -1.0000 -1.0000 4619223 1594143959.50 151.5496 59.9998 32.0000 1.9436 1.9457 407.9983 408.5322 0.0821 -1.0000 -1.0000 4619301 1594143959.60 151.5450 59.9998 32.0000 1.9422 1.9442 408.0407 408.5734 0.0819 -1.0000 -1.0000 4619363 1594143959.70 151.4964 59.9995 32.0000 1.9422 1.9443 408.1522 408.6859 0.0820 -1.0000 -1.0000 4619426 1594143959.80 151.4483 59.9995 32.0000 1.9425 1.9446 408.0002 408.5334 0.0821 -1.0000 -1.0000 4619504 1594143959.90 151.4483 59.9995 32.0000 1.9433 1.9454 407.9009 408.4346 0.0821 -1.0000 -1.0000 4619566 1594143960.00 151.4483 59.9995 32.0000 1.9435 1.9456 407.9874 408.5209 0.0821 -1.0000 -1.0000 4619629 1594143960.10 151.4483 59.9995 32.0000 1.9430 1.9451 408.0045 408.5385 0.0821 -1.0000 -1.0000 4619692 1594143960.20 151.4483 59.9995 32.0000 1.9422 1.9443 408.1235 408.6578 0.0821 -1.0000 -1.0000 4619754 1594143960.30 151.4483 59.9995 32.0000 1.9423 1.9444 408.1245 408.6587 0.0822 -1.0000 -1.0000 4620129 1594143960.40 151.4483 59.9995 32.0000 1.9422 1.9443 408.0106 408.5452 0.0822 -1.0000 -1.0000 4620207 1594143960.50 151.4483 59.9995 32.0000 1.9429 1.9450 408.0391 408.5732 0.0821 -1.0000 -1.0000 4620269 1594143960.60 151.4483 59.9995 32.0000 1.9435 1.9456 407.8460 408.3800 0.0822 -1.0000 -1.0000 4620348 1594143960.70 151.4519 59.9995 32.0000 1.9424 1.9445 407.9593 408.4938 0.0821 -1.0000 -1.0000 4620410 1594143960.80 151.4540 59.9995 32.0000 1.9425 1.9446 408.0580 408.5922 0.0822 -1.0000 -1.0000 4620629 1594143960.90 151.4540 59.9995 32.0000 1.9426 1.9447 408.1146 408.6488 0.0822 -1.0000 -1.0000 4620707 1594143961.00 151.4540 59.9995 32.0000 1.9434 1.9455 408.0553 408.5904 0.0822 -1.0000 -1.0000 4620769 1594143961.10 151.4540 59.9995 32.0000 1.9425 1.9446 408.0532 408.5881 0.0822 -1.0000 -1.0000 4620832 1594143961.20 151.4540 59.9995 32.0000 1.9436 1.9457 407.9639 408.4975 0.0821 -1.0000 -1.0000 4620894 1594143961.30 151.4540 59.9995 32.0000 1.9437 1.9458 407.9322 408.4657 0.0820 -1.0000 -1.0000 4621129 1594143961.40 151.4699 59.9995 32.0000 1.9430 1.9451 407.9655 408.4991 0.0821 -1.0000 -1.0000 4621191 1594143961.50 151.4699 59.9995 32.0000 1.9430 1.9451 408.0611 408.5951 0.0821 -1.0000 -1.0000 4621269 1594143961.60 151.4699 59.9995 32.0000 1.9429 1.9450 408.1788 408.7129 0.0821 -1.0000 -1.0000 4621332 1594143961.70 151.4699 59.9995 32.0000 1.9427 1.9448 408.0534 408.5873 0.0821 -1.0000 -1.0000 4621394 1594143961.80 151.4699 59.9995 32.0000 1.9431 1.9452 407.9145 408.4481 0.0821 -1.0000 -1.0000 4621644 1594143961.90 151.4699 59.9995 32.0000 1.9430 1.9451 407.9293 408.4628 0.0820 -1.0000 -1.0000 4621707 1594143962.00 151.4610 59.9995 32.0000 1.9428 1.9449 407.9581 408.4916 0.0820 -1.0000 -1.0000 4621769 1594143962.10 151.4610 59.9995 32.0000 1.9427 1.9448 408.1360 408.6705 0.0822 -1.0000 -1.0000 4621832 1594143962.20 151.4610 59.9995 32.0000 1.9430 1.9451 408.1357 408.6702 0.0821 -1.0000 -1.0000 4621894 1594143962.30 151.4610 59.9995 32.0000 1.9425 1.9446 408.0966 408.6306 0.0821 -1.0000 -1.0000 4621957 1594143962.40 151.4610 59.9995 32.0000 1.9430 1.9451 408.1198 408.6541 0.0822 -1.0000 -1.0000 4622035 1594143962.50 151.4610 59.9995 32.0000 1.9434 1.9455 407.9167 408.4509 0.0821 -1.0000 -1.0000 4622097 1594143962.60 151.4518 59.9995 32.0000 1.9436 1.9457 407.9444 408.4775 0.0820 -1.0000 -1.0000 4622175 1594143962.70 151.4518 59.9995 32.0000 1.9436 1.9457 407.9795 408.5137 0.0821 -1.0000 -1.0000 4622238 1594143962.80 151.4518 59.9995 32.0000 1.9423 1.9444 408.0098 408.5438 0.0821 -1.0000 -1.0000 4622300 1594143962.90 151.4518 59.9995 32.0000 1.9435 1.9455 407.9772 408.5114 0.0822 -1.0000 -1.0000 4622894 1594143963.00 151.4518 59.9995 32.0000 1.9433 1.9454 407.8630 408.3976 0.0822 -1.0000 -1.0000 4622956 1594143963.10 151.5548 59.9995 32.0000 1.9437 1.9458 407.9054 408.4395 0.0822 -1.0000 -1.0000 4623019 1594143963.20 151.5548 59.9995 32.0000 1.9444 1.9465 408.0204 408.5552 0.0822 -1.0000 -1.0000 4623097 1594143963.30 151.5548 59.9995 32.0000 1.9433 1.9453 408.0726 408.6074 0.0822 -1.0000 -1.0000 4623144 1594143963.40 151.5548 59.9995 32.0000 1.9428 1.9449 408.1245 408.6584 0.0821 -1.0000 -1.0000 4623222 1594143963.50 151.5548 59.9995 32.0000 1.9431 1.9452 408.1437 408.6777 0.0820 -1.0000 -1.0000 4623284 1594143963.60 151.5570 59.9995 32.0000 1.9434 1.9455 408.0635 408.5966 0.0820 -1.0000 -1.0000 4623347 1594143963.70 151.5603 59.9995 32.0000 1.9433 1.9454 407.8693 408.4027 0.0821 -1.0000 -1.0000 4623409 1594143963.80 151.5603 59.9995 32.0000 1.9433 1.9454 407.8004 408.3338 0.0820 -1.0000 -1.0000 4623487 1594143963.90 151.5603 59.9995 32.0000 1.9432 1.9453 407.9995 408.5345 0.0822 -1.0000 -1.0000 4623613 1594143964.00 151.5603 59.9995 32.0000 1.9431 1.9452 408.0339 408.5672 0.0820 -1.0000 -1.0000 4623675 1594143964.10 151.5603 59.9995 32.0000 1.9433 1.9454 408.0309 408.5651 0.0822 -1.0000 -1.0000 4623753 1594143964.20 151.5678 59.9995 32.0000 1.9431 1.9452 407.9455 408.4801 0.0822 -1.0000 -1.0000 4623816 1594143964.30 151.5678 59.9995 32.0000 1.9433 1.9454 407.9043 408.4384 0.0821 -1.0000 -1.0000 4623878 1594143964.40 151.5678 59.9995 32.0000 1.9433 1.9454 407.8951 408.4287 0.0820 -1.0000 -1.0000 4624159 1594143964.50 151.5678 59.9995 32.0000 1.9424 1.9445 408.0612 408.5949 0.0821 -1.0000 -1.0000 4624222 1594143964.60 151.5678 59.9995 32.0000 1.9424 1.9445 408.0466 408.5802 0.0821 -1.0000 -1.0000 4624300 1594143964.70 151.4932 59.9992 32.0000 1.9426 1.9447 408.0873 408.6215 0.0821 -1.0000 -1.0000 4624362 1594143964.80 151.4826 59.9991 32.0000 1.9426 1.9447 407.9299 408.4637 0.0821 -1.0000 -1.0000 4624425 1594143964.90 151.4826 59.9991 32.0000 1.9432 1.9453 407.8831 408.4175 0.0822 -1.0000 -1.0000 4624909 1594143965.00 151.4826 59.9991 32.0000 1.9428 1.9449 407.9127 408.4467 0.0822 -1.0000 -1.0000 4624971 1594143965.10 151.4826 59.9991 32.0000 1.9422 1.9443 407.9726 408.5070 0.0821 -1.0000 -1.0000 4625034 1594143965.20 151.4826 59.9991 32.0000 1.9428 1.9449 407.9560 408.4901 0.0821 -1.0000 -1.0000 4625112 1594143965.30 151.5218 59.9991 32.0000 1.9430 1.9451 407.9150 408.4478 0.0820 -1.0000 -1.0000 4625175 1594143965.40 151.5218 59.9991 32.0000 1.9434 1.9455 407.8714 408.4052 0.0820 -1.0000 -1.0000 4625237 1594143965.50 151.5218 59.9991 32.0000 1.9426 1.9446 407.9994 408.5325 0.0820 -1.0000 -1.0000 4625722 1594143965.60 151.5218 59.9991 32.0000 1.9422 1.9443 408.1148 408.6485 0.0820 -1.0000 -1.0000 4625784 1594143965.70 151.5218 59.9991 32.0000 1.9422 1.9443 408.0667 408.6003 0.0821 -1.0000 -1.0000 4625846 1594143965.80 151.5470 59.9991 32.0000 1.9427 1.9448 408.0780 408.6117 0.0820 -1.0000 -1.0000 4625909 1594143965.90 151.5544 59.9991 32.0000 1.9435 1.9456 407.9315 408.4660 0.0822 -1.0000 -1.0000 4625971 1594143966.00 151.5544 59.9991 32.0000 1.9436 1.9457 407.9931 408.5275 0.0821 -1.0000 -1.0000 4626034 1594143966.10 151.5544 59.9991 32.0000 1.9438 1.9459 407.9010 408.4346 0.0821 -1.0000 -1.0000 4626112 1594143966.20 151.5544 59.9991 32.0000 1.9440 1.9461 407.9282 408.4617 0.0820 -1.0000 -1.0000 4626174 1594143966.30 151.5544 59.9991 32.0000 1.9431 1.9451 408.0844 408.6170 0.0819 -1.0000 -1.0000 4626237 1594143966.40 151.5242 59.9991 32.0000 1.9429 1.9450 408.1110 408.6445 0.0820 -1.0000 -1.0000 4626315 1594143966.50 151.5242 59.9991 32.0000 1.9438 1.9459 407.9329 408.4672 0.0822 -1.0000 -1.0000 4626377 1594143966.60 151.5242 59.9991 32.0000 1.9430 1.9451 407.8923 408.4264 0.0821 -1.0000 -1.0000 4626455 1594143966.70 151.5242 59.9991 32.0000 1.9431 1.9452 407.9298 408.4641 0.0822 -1.0000 -1.0000 4626518 1594143966.80 151.5242 59.9991 32.0000 1.9428 1.9449 407.9606 408.4931 0.0819 -1.0000 -1.0000 4626580 1594143966.90 151.4630 59.9991 32.0000 1.9427 1.9448 408.0296 408.5635 0.0821 -1.0000 -1.0000 4626643 1594143967.00 151.4630 59.9991 32.0000 1.9420 1.9441 407.9968 408.5305 0.0820 -1.0000 -1.0000 4626705 1594143967.10 151.4630 59.9991 32.0000 1.9427 1.9448 407.9155 408.4492 0.0821 -1.0000 -1.0000 4626768 1594143967.20 151.4630 59.9991 32.0000 1.9439 1.9460 407.9272 408.4615 0.0822 -1.0000 -1.0000 4626846 1594143967.30 151.4630 59.9991 32.0000 1.9431 1.9452 407.8436 408.3779 0.0821 -1.0000 -1.0000 4626909 1594143967.40 151.4630 59.9991 32.0000 1.9424 1.9445 408.0385 408.5718 0.0820 -1.0000 -1.0000 4626971 1594143967.50 151.4630 59.9991 32.0000 1.9418 1.9439 408.0272 408.5615 0.0821 -1.0000 -1.0000 4627861 1594143967.60 151.4630 59.9991 32.0000 1.9419 1.9440 408.0799 408.6139 0.0821 -1.0000 -1.0000 4627971 1594143967.70 151.4630 59.9991 32.0000 1.9437 1.9458 408.0379 408.5723 0.0821 -1.0000 -1.0000 4628205 1594143967.80 151.4630 59.9991 32.0000 1.9442 1.9463 407.8477 408.3800 0.0819 -1.0000 -1.0000 4628283 1594143967.90 151.4630 59.9991 32.0000 1.9431 1.9452 407.8853 408.4190 0.0821 -1.0000 -1.0000 4628346 1594143968.00 151.4630 59.9991 32.0000 1.9433 1.9454 407.9519 408.4855 0.0820 -1.0000 -1.0000 4628408 1594143968.10 151.4116 59.9991 32.0000 1.9428 1.9449 408.0083 408.5414 0.0820 -1.0000 -1.0000 4628471 1594143968.20 151.4116 59.9991 32.0000 1.9422 1.9443 408.1072 408.6406 0.0820 -1.0000 -1.0000 4628533 1594143968.30 151.4116 59.9991 32.0000 1.9423 1.9444 408.0594 408.5933 0.0821 -1.0000 -1.0000 4628596 1594143968.40 151.4116 59.9991 32.0000 1.9431 1.9452 408.0771 408.6112 0.0820 -1.0000 -1.0000 4628674 1594143968.50 151.4116 59.9991 32.0000 1.9430 1.9451 407.9781 408.5112 0.0820 -1.0000 -1.0000 4628736 1594143968.60 151.4116 59.9991 32.0000 1.9433 1.9454 407.9314 408.4648 0.0820 -1.0000 -1.0000 4628814 1594143968.70 151.4176 59.9991 32.0000 1.9425 1.9446 408.0562 408.5905 0.0822 -1.0000 -1.0000 4628877 1594143968.80 151.4466 59.9991 32.0000 1.9435 1.9456 408.1676 408.7025 0.0822 -1.0000 -1.0000 4628939 1594143968.90 151.4466 59.9991 32.0000 1.9432 1.9453 408.1430 408.6777 0.0822 -1.0000 -1.0000 4629017 1594143969.00 151.4466 59.9991 32.0000 1.9439 1.9460 407.8942 408.4281 0.0821 -1.0000 -1.0000 4629080 1594143969.10 151.4466 59.9991 32.0000 1.9437 1.9458 407.9645 408.4981 0.0820 -1.0000 -1.0000 4629142 1594143969.20 151.4450 59.9991 32.0000 1.9436 1.9457 407.9717 408.5045 0.0819 -1.0000 -1.0000 4629205 1594143969.30 151.4294 59.9994 32.0000 1.9429 1.9450 408.0479 408.5811 0.0820 -1.0000 -1.0000 4629267 1594143969.40 151.4294 59.9994 32.0000 1.9426 1.9447 408.1885 408.7230 0.0821 -1.0000 -1.0000 4629330 1594143969.50 151.4294 59.9994 32.0000 1.9430 1.9451 408.1540 408.6884 0.0822 -1.0000 -1.0000 4629408 1594143969.60 151.4294 59.9994 32.0000 1.9425 1.9446 408.0900 408.6241 0.0821 -1.0000 -1.0000 4629892 1594143969.70 151.4294 59.9994 32.0000 1.9428 1.9449 407.8754 408.4088 0.0820 -1.0000 -1.0000 4629955 1594143969.80 151.4294 59.9994 32.0000 1.9429 1.9450 408.0020 408.5356 0.0821 -1.0000 -1.0000 4630033 1594143969.90 151.4294 59.9994 32.0000 1.9425 1.9446 408.0530 408.5866 0.0821 -1.0000 -1.0000 4630095 1594143970.00 151.4294 59.9994 32.0000 1.9424 1.9445 408.1858 408.7206 0.0821 -1.0000 -1.0000 4630158 1594143970.10 151.4294 59.9994 32.0000 1.9427 1.9448 408.1292 408.6627 0.0820 -1.0000 -1.0000 4630221 1594143970.20 151.4294 59.9994 32.0000 1.9434 1.9455 407.9340 408.4682 0.0821 -1.0000 -1.0000 4630283 1594143970.30 151.4294 59.9994 32.0000 1.9437 1.9458 407.9501 408.4832 0.0820 -1.0000 -1.0000 4630345 1594143970.40 151.4294 59.9994 32.0000 1.9428 1.9449 407.9795 408.5135 0.0821 -1.0000 -1.0000 4630424 1594143970.50 151.4583 59.9994 32.0000 1.9424 1.9444 408.0671 408.6015 0.0822 -1.0000 -1.0000 4630486 1594143970.60 151.4583 59.9994 32.0000 1.9420 1.9441 408.1497 408.6840 0.0821 -1.0000 -1.0000 4630626 1594143970.70 151.4583 59.9994 32.0000 1.9425 1.9445 408.0231 408.5564 0.0819 -1.0000 -1.0000 4630689 1594143970.80 151.4583 59.9994 32.0000 1.9428 1.9449 407.9915 408.5250 0.0821 -1.0000 -1.0000 4630751 1594143970.90 151.4583 59.9994 32.0000 1.9430 1.9451 407.9904 408.5252 0.0822 -1.0000 -1.0000 4630814 1594143971.00 151.4901 59.9994 32.0000 1.9428 1.9449 408.0557 408.5889 0.0820 -1.0000 -1.0000 4630876 1594143971.10 151.4942 59.9994 32.0000 1.9426 1.9447 408.0524 408.5864 0.0821 -1.0000 -1.0000 4630939 1594143971.20 151.4942 59.9994 32.0000 1.9430 1.9451 407.9480 408.4823 0.0821 -1.0000 -1.0000 4631017 1594143971.30 151.4942 59.9994 32.0000 1.9436 1.9457 407.8624 408.3953 0.0819 -1.0000 -1.0000 4631079 1594143971.40 151.4942 59.9994 32.0000 1.9434 1.9455 407.8992 408.4322 0.0820 -1.0000 -1.0000 4631142 1594143971.50 151.4942 59.9994 32.0000 1.9426 1.9447 407.9343 408.4681 0.0821 -1.0000 -1.0000 4631220 1594143971.60 151.4942 59.9994 32.0000 1.9425 1.9446 408.0977 408.6311 0.0820 -1.0000 -1.0000 4631626 1594143971.70 151.4942 59.9994 32.0000 1.9414 1.9435 408.0868 408.6207 0.0821 -1.0000 -1.0000 4631689 1594143971.80 151.4942 59.9994 32.0000 1.9424 1.9445 408.0698 408.6042 0.0822 -1.0000 -1.0000 4631767 1594143971.90 151.4942 59.9994 32.0000 1.9426 1.9447 408.0681 408.6024 0.0821 -1.0000 -1.0000 4631830 1594143972.00 151.4942 59.9994 32.0000 1.9422 1.9443 407.9595 408.4931 0.0820 -1.0000 -1.0000 4631892 1594143972.10 151.6290 59.9994 32.0000 1.9425 1.9446 407.9929 408.5268 0.0822 -1.0000 -1.0000 4632470 1594143972.20 151.6368 59.9994 32.0000 1.9428 1.9449 408.0561 408.5911 0.0822 -1.0000 -1.0000 4632532 1594143972.30 151.6368 59.9994 32.0000 1.9432 1.9453 408.1683 408.7020 0.0821 -1.0000 -1.0000 4632595 1594143972.40 151.6368 59.9994 32.0000 1.9431 1.9452 408.0746 408.6089 0.0821 -1.0000 -1.0000 4632673 1594143972.50 151.6368 59.9994 32.0000 1.9438 1.9459 408.0017 408.5355 0.0821 -1.0000 -1.0000 4632735 1594143972.60 151.6368 59.9994 32.0000 1.9434 1.9455 407.9206 408.4544 0.0821 -1.0000 -1.0000 4632813 1594143972.70 151.5605 59.9994 32.0000 1.9438 1.9459 407.9782 408.5115 0.0819 -1.0000 -1.0000 4632876 1594143972.80 151.5596 59.9994 32.0000 1.9424 1.9445 408.0182 408.5507 0.0820 -1.0000 -1.0000 4632938 1594143972.90 151.5596 59.9994 32.0000 1.9430 1.9451 408.1440 408.6783 0.0821 -1.0000 -1.0000 4633016 1594143973.00 151.5596 59.9994 32.0000 1.9420 1.9440 408.1102 408.6435 0.0820 -1.0000 -1.0000 4633079 1594143973.10 151.5596 59.9994 32.0000 1.9428 1.9449 407.9357 408.4693 0.0821 -1.0000 -1.0000 4633141 1594143973.20 151.5039 59.9994 32.0000 1.9432 1.9453 407.9327 408.4665 0.0821 -1.0000 -1.0000 4633220 1594143973.30 151.4601 59.9994 32.0000 1.9427 1.9448 407.9477 408.4816 0.0821 -1.0000 -1.0000 4633282 1594143973.40 151.4601 59.9994 32.0000 1.9423 1.9444 408.1045 408.6391 0.0822 -1.0000 -1.0000 4633360 1594143973.50 151.4601 59.9994 32.0000 1.9421 1.9442 408.1246 408.6597 0.0822 -1.0000 -1.0000 4633438 1594143973.60 151.4601 59.9994 32.0000 1.9426 1.9447 408.0884 408.6230 0.0822 -1.0000 -1.0000 4633610 1594143973.70 151.4601 59.9994 32.0000 1.9427 1.9448 408.0090 408.5421 0.0820 -1.0000 -1.0000 4633673 1594143973.80 151.4763 59.9994 32.0000 1.9431 1.9452 407.9261 408.4601 0.0822 -1.0000 -1.0000 4633751 1594143973.90 151.4763 59.9994 32.0000 1.9427 1.9448 407.9373 408.4718 0.0822 -1.0000 -1.0000 4633813 1594143974.00 151.4763 59.9994 32.0000 1.9425 1.9446 407.9789 408.5128 0.0821 -1.0000 -1.0000 4633876 1594143974.10 151.4763 59.9994 32.0000 1.9423 1.9444 408.1114 408.6453 0.0820 -1.0000 -1.0000 4633938 1594143974.20 151.4763 59.9994 32.0000 1.9429 1.9450 408.0426 408.5761 0.0820 -1.0000 -1.0000 4634126 1594143974.30 151.4763 59.9994 32.0000 1.9434 1.9455 407.9482 408.4819 0.0821 -1.0000 -1.0000 4634188 1594143974.40 151.4763 59.9994 32.0000 1.9426 1.9447 407.9571 408.4926 0.0823 -1.0000 -1.0000 4634251 1594143974.50 151.4716 59.9994 32.0000 1.9421 1.9441 408.0440 408.5773 0.0819 -1.0000 -1.0000 4634313 1594143974.60 151.4709 59.9994 32.0000 1.9431 1.9452 408.1615 408.6950 0.0820 -1.0000 -1.0000 4634391 1594143974.70 151.4709 59.9994 32.0000 1.9434 1.9455 408.1659 408.6990 0.0820 -1.0000 -1.0000 4634454 1594143974.80 151.4709 59.9994 32.0000 1.9429 1.9450 407.9915 408.5250 0.0819 -1.0000 -1.0000 4634516 1594143974.90 151.4709 59.9994 32.0000 1.9426 1.9447 407.9280 408.4614 0.0821 -1.0000 -1.0000 4634594 1594143975.00 151.4709 59.9994 32.0000 1.9442 1.9463 407.9557 408.4892 0.0820 -1.0000 -1.0000 4634657 1594143975.10 151.4858 59.9994 32.0000 1.9433 1.9454 407.9276 408.4609 0.0821 -1.0000 -1.0000 4634719 1594143975.20 151.4858 59.9994 32.0000 1.9431 1.9452 408.0551 408.5887 0.0820 -1.0000 -1.0000 4635157 1594143975.30 151.4858 59.9994 32.0000 1.9428 1.9449 408.1185 408.6511 0.0819 -1.0000 -1.0000 4635204 1594143975.40 151.4858 59.9994 32.0000 1.9427 1.9448 407.8845 408.4172 0.0819 -1.0000 -1.0000 4635282 1594143975.50 151.4858 59.9994 32.0000 1.9435 1.9456 407.8879 408.4210 0.0820 -1.0000 -1.0000 4635344 1594143975.60 151.4468 59.9994 32.0000 1.9436 1.9457 407.9273 408.4611 0.0821 -1.0000 -1.0000 4635407 1594143975.70 151.4065 59.9994 32.0000 1.9423 1.9444 408.0435 408.5769 0.0820 -1.0000 -1.0000 4635469 1594143975.80 151.4065 59.9994 32.0000 1.9423 1.9444 408.1093 408.6428 0.0820 -1.0000 -1.0000 4635547 1594143975.90 151.4065 59.9994 32.0000 1.9421 1.9441 408.0308 408.5640 0.0820 -1.0000 -1.0000 4635610 1594143976.00 151.4065 59.9994 32.0000 1.9423 1.9444 407.9843 408.5177 0.0820 -1.0000 -1.0000 4635672 1594143976.10 151.4065 59.9994 32.0000 1.9430 1.9451 407.9756 408.5093 0.0821 -1.0000 -1.0000 4635750 1594143976.20 151.4135 59.9994 32.0000 1.9436 1.9457 407.9026 408.4373 0.0823 -1.0000 -1.0000 4635969 1594143976.30 151.4135 59.9994 32.0000 1.9428 1.9449 407.9985 408.5329 0.0821 -1.0000 -1.0000 4636032 1594143976.40 151.4135 59.9994 32.0000 1.9425 1.9446 408.0571 408.5910 0.0821 -1.0000 -1.0000 4636109 1594143976.50 151.4135 59.9994 32.0000 1.9424 1.9445 408.0309 408.5648 0.0821 -1.0000 -1.0000 4636172 1594143976.60 151.4135 59.9994 32.0000 1.9434 1.9455 407.9523 408.4855 0.0820 -1.0000 -1.0000 4636250 1594143976.70 151.4084 59.9994 32.0000 1.9435 1.9456 407.8982 408.4323 0.0821 -1.0000 -1.0000 4636375 1594143976.80 151.4084 59.9994 32.0000 1.9438 1.9459 407.9854 408.5187 0.0819 -1.0000 -1.0000 4636438 1594143976.90 151.4084 59.9994 32.0000 1.9423 1.9444 408.1043 408.6372 0.0819 -1.0000 -1.0000 4636500 1594143977.00 151.4084 59.9994 32.0000 1.9429 1.9449 408.1211 408.6548 0.0820 -1.0000 -1.0000 4636562 1594143977.10 151.4084 59.9994 32.0000 1.9435 1.9456 408.0757 408.6096 0.0822 -1.0000 -1.0000 4636625 1594143977.20 151.4295 59.9994 32.0000 1.9437 1.9458 408.0192 408.5537 0.0822 -1.0000 -1.0000 4636859 1594143977.30 151.4915 59.9994 32.0000 1.9436 1.9457 407.9403 408.4744 0.0821 -1.0000 -1.0000 4636937 1594143977.40 151.4915 59.9994 32.0000 1.9437 1.9458 407.9596 408.4933 0.0821 -1.0000 -1.0000 4636984 1594143977.50 151.4915 59.9994 32.0000 1.9430 1.9450 408.1391 408.6726 0.0820 -1.0000 -1.0000 4637062 1594143977.60 151.4915 59.9994 32.0000 1.9434 1.9454 408.1678 408.7017 0.0821 -1.0000 -1.0000 4637125 1594143977.70 151.4915 59.9994 32.0000 1.9438 1.9459 407.9901 408.5244 0.0821 -1.0000 -1.0000 4637406 1594143977.80 151.5324 59.9994 32.0000 1.9440 1.9461 407.9679 408.5009 0.0820 -1.0000 -1.0000 4637468 1594143977.90 151.5324 59.9994 32.0000 1.9431 1.9452 407.9488 408.4834 0.0821 -1.0000 -1.0000 4637531 1594143978.00 151.5324 59.9994 32.0000 1.9433 1.9454 407.9861 408.5195 0.0820 -1.0000 -1.0000 4637594 1594143978.10 151.5324 59.9994 32.0000 1.9425 1.9446 408.0991 408.6328 0.0821 -1.0000 -1.0000 4637672 1594143978.20 151.5324 59.9994 32.0000 1.9429 1.9450 408.1904 408.7246 0.0821 -1.0000 -1.0000 4637734 1594143978.30 151.5324 59.9994 32.0000 1.9439 1.9460 408.1652 408.6992 0.0821 -1.0000 -1.0000 4638578 1594143978.40 151.6116 59.9994 32.0000 1.9440 1.9461 407.9852 408.5184 0.0819 -1.0000 -1.0000 4638640 1594143978.50 151.6257 59.9994 32.0000 1.9439 1.9460 407.9295 408.4633 0.0821 -1.0000 -1.0000 4638703 1594143978.60 151.6257 59.9994 32.0000 1.9442 1.9463 408.0001 408.5338 0.0821 -1.0000 -1.0000 4638781 1594143978.70 151.6257 59.9994 32.0000 1.9437 1.9458 408.0371 408.5691 0.0817 -1.0000 -1.0000 4638843 1594143978.80 151.6257 59.9994 32.0000 1.9432 1.9453 408.1450 408.6780 0.0819 -1.0000 -1.0000 4638906 1594143978.90 151.6257 59.9994 32.0000 1.9428 1.9448 407.9999 408.5319 0.0818 -1.0000 -1.0000 4638984 1594143979.00 151.5315 59.9994 32.0000 1.9424 1.9445 407.9296 408.4628 0.0821 -1.0000 -1.0000 4639046 1594143979.10 151.5315 59.9994 32.0000 1.9430 1.9451 407.9531 408.4861 0.0820 -1.0000 -1.0000 4639109 1594143979.20 151.5315 59.9994 32.0000 1.9429 1.9450 407.9657 408.4992 0.0821 -1.0000 -1.0000 4639187 1594143979.30 151.5315 59.9994 32.0000 1.9423 1.9444 408.0386 408.5732 0.0822 -1.0000 -1.0000 4639249 1594143979.40 151.5315 59.9994 32.0000 1.9422 1.9443 408.0884 408.6226 0.0821 -1.0000 -1.0000 4639312 1594143979.50 151.5303 59.9994 32.0000 1.9419 1.9440 408.0375 408.5716 0.0822 -1.0000 -1.0000 4639390 1594143979.60 151.5302 59.9994 32.0000 1.9426 1.9447 407.9906 408.5240 0.0819 -1.0000 -1.0000 4639452 1594143979.70 151.5302 59.9994 32.0000 1.9424 1.9445 407.9779 408.5119 0.0822 -1.0000 -1.0000 4639515 1594143979.80 151.5302 59.9994 32.0000 1.9429 1.9450 407.9527 408.4874 0.0822 -1.0000 -1.0000 4639577 1594143979.90 151.5302 59.9994 32.0000 1.9430 1.9451 408.0363 408.5707 0.0821 -1.0000 -1.0000 4639640 1594143980.00 151.5302 59.9994 32.0000 1.9424 1.9445 408.1870 408.7215 0.0821 -1.0000 -1.0000 4639703 1594143980.10 151.5175 59.9990 32.0000 1.9420 1.9441 408.1337 408.6669 0.0819 -1.0000 -1.0000 4639781 1594143980.20 151.5175 59.9990 32.0000 1.9425 1.9446 408.0629 408.5962 0.0820 -1.0000 -1.0000 4639843 1594143980.30 151.5175 59.9990 32.0000 1.9427 1.9448 407.9903 408.5242 0.0821 -1.0000 -1.0000 4639906 1594143980.40 151.5175 59.9990 32.0000 1.9426 1.9447 407.9797 408.5133 0.0820 -1.0000 -1.0000 4639984 1594143980.50 151.5175 59.9990 32.0000 1.9428 1.9449 407.9104 408.4443 0.0821 -1.0000 -1.0000 4640046 1594143980.60 151.5175 59.9990 32.0000 1.9429 1.9450 407.8956 408.4285 0.0819 -1.0000 -1.0000 4640109 1594143980.70 151.4932 59.9990 32.0000 1.9427 1.9448 407.9870 408.5197 0.0819 -1.0000 -1.0000 4640171 1594143980.80 151.4640 59.9990 32.0000 1.9428 1.9448 408.1818 408.7153 0.0820 -1.0000 -1.0000 4640452 1594143980.90 151.4640 59.9990 32.0000 1.9421 1.9442 408.0965 408.6302 0.0821 -1.0000 -1.0000 4640530 1594143981.00 151.4640 59.9990 32.0000 1.9426 1.9446 408.0140 408.5478 0.0820 -1.0000 -1.0000 4640593 1594143981.10 151.4640 59.9990 32.0000 1.9429 1.9450 407.8882 408.4218 0.0821 -1.0000 -1.0000 4640655 1594143981.20 151.4640 59.9990 32.0000 1.9426 1.9447 407.8873 408.4210 0.0821 -1.0000 -1.0000 4640718 1594143981.30 151.4781 59.9990 32.0000 1.9425 1.9446 408.0529 408.5875 0.0821 -1.0000 -1.0000 4641171 1594143981.40 151.4781 59.9990 32.0000 1.9418 1.9439 408.1102 408.6441 0.0820 -1.0000 -1.0000 4641233 1594143981.50 151.4781 59.9990 32.0000 1.9432 1.9453 407.9644 408.4991 0.0822 -1.0000 -1.0000 4641296 1594143981.60 151.4781 59.9990 32.0000 1.9431 1.9452 407.9496 408.4838 0.0821 -1.0000 -1.0000 4641358 1594143981.70 151.4781 59.9990 32.0000 1.9431 1.9452 407.9134 408.4467 0.0820 -1.0000 -1.0000 4641421 1594143981.80 151.4861 59.9990 32.0000 1.9427 1.9448 408.0958 408.6291 0.0820 -1.0000 -1.0000 4641702 1594143981.90 151.4861 59.9990 32.0000 1.9421 1.9442 408.1341 408.6669 0.0819 -1.0000 -1.0000 4641764 1594143982.00 151.4861 59.9990 32.0000 1.9429 1.9449 408.1146 408.6480 0.0820 -1.0000 -1.0000 4641843 1594143982.10 151.4861 59.9990 32.0000 1.9427 1.9448 408.2045 408.7383 0.0821 -1.0000 -1.0000 4641905 1594143982.20 151.4861 59.9990 32.0000 1.9427 1.9448 407.9028 408.4367 0.0821 -1.0000 -1.0000 4641967 1594143982.30 151.4861 59.9990 32.0000 1.9438 1.9459 407.9387 408.4727 0.0821 -1.0000 -1.0000 4642155 1594143982.40 151.4861 59.9990 32.0000 1.9430 1.9451 408.0703 408.6032 0.0819 -1.0000 -1.0000 4642218 1594143982.50 151.4861 59.9990 32.0000 1.9423 1.9444 408.1433 408.6774 0.0820 -1.0000 -1.0000 4642280 1594143982.60 151.3751 59.9990 32.0000 1.9420 1.9441 408.1761 408.7088 0.0819 -1.0000 -1.0000 4642358 1594143982.70 151.3751 59.9990 32.0000 1.9422 1.9443 408.0200 408.5537 0.0821 -1.0000 -1.0000 4642421 1594143982.80 151.3751 59.9990 32.0000 1.9429 1.9450 407.9931 408.5273 0.0821 -1.0000 -1.0000 4642483 1594143982.90 151.4149 59.9990 32.0000 1.9442 1.9463 407.9636 408.4976 0.0821 -1.0000 -1.0000 4642561 1594143983.00 151.4149 59.9990 32.0000 1.9432 1.9452 408.0702 408.6037 0.0820 -1.0000 -1.0000 4642624 1594143983.10 151.4149 59.9990 32.0000 1.9428 1.9449 408.1218 408.6567 0.0822 -1.0000 -1.0000 4642686 1594143983.20 151.4149 59.9990 32.0000 1.9427 1.9448 408.2001 408.7345 0.0822 -1.0000 -1.0000 4642749 1594143983.30 151.4149 59.9990 32.0000 1.9428 1.9449 408.0174 408.5515 0.0820 -1.0000 -1.0000 4642811 1594143983.40 151.4257 59.9990 32.0000 1.9440 1.9461 407.9343 408.4691 0.0822 -1.0000 -1.0000 4643186 1594143983.50 151.4380 59.9990 32.0000 1.9431 1.9452 408.0760 408.6097 0.0820 -1.0000 -1.0000 4643264 1594143983.60 151.4380 59.9990 32.0000 1.9429 1.9450 408.1816 408.7148 0.0819 -1.0000 -1.0000 4643327 1594143983.70 151.4380 59.9990 32.0000 1.9426 1.9447 408.1569 408.6921 0.0823 -1.0000 -1.0000 4643389 1594143983.80 151.4380 59.9990 32.0000 1.9427 1.9448 408.1538 408.6881 0.0821 -1.0000 -1.0000 4643483 1594143983.90 151.4380 59.9990 32.0000 1.9431 1.9452 408.0183 408.5522 0.0821 -1.0000 -1.0000 4643545 1594143984.00 151.4617 59.9990 32.0000 1.9435 1.9456 407.9629 408.4964 0.0820 -1.0000 -1.0000 4643608 1594143984.10 151.4617 59.9990 32.0000 1.9429 1.9450 407.9438 408.4773 0.0821 -1.0000 -1.0000 4643686 1594143984.20 151.4617 59.9990 32.0000 1.9419 1.9440 408.0289 408.5626 0.0820 -1.0000 -1.0000 4643749 1594143984.30 151.4617 59.9990 32.0000 1.9423 1.9444 408.1443 408.6772 0.0819 -1.0000 -1.0000 4643811 1594143984.40 151.4617 59.9990 32.0000 1.9429 1.9450 408.1408 408.6745 0.0820 -1.0000 -1.0000 4643951 1594143984.50 151.4617 59.9990 32.0000 1.9434 1.9455 408.0016 408.5349 0.0820 -1.0000 -1.0000 4643998 1594143984.60 151.4617 59.9990 32.0000 1.9434 1.9455 407.9507 408.4835 0.0819 -1.0000 -1.0000 4644077 1594143984.70 151.4617 59.9990 32.0000 1.9432 1.9453 408.0730 408.6063 0.0821 -1.0000 -1.0000 4644139 1594143984.80 151.4617 59.9990 32.0000 1.9427 1.9448 408.1114 408.6467 0.0822 -1.0000 -1.0000 4644201 1594143984.90 151.4617 59.9990 32.0000 1.9423 1.9443 408.1498 408.6836 0.0820 -1.0000 -1.0000 4644498 1594143985.00 151.4617 59.9990 32.0000 1.9429 1.9450 408.1799 408.7133 0.0820 -1.0000 -1.0000 4644561 1594143985.10 151.5276 60.0002 32.0000 1.9436 1.9457 408.1066 408.6402 0.0820 -1.0000 -1.0000 4644623 1594143985.20 151.5435 60.0002 32.0000 1.9441 1.9462 407.9398 408.4731 0.0820 -1.0000 -1.0000 4644701 1594143985.30 151.5435 60.0002 32.0000 1.9431 1.9452 407.8587 408.3920 0.0820 -1.0000 -1.0000 4644764 1594143985.40 151.5435 60.0002 32.0000 1.9430 1.9451 407.9453 408.4784 0.0820 -1.0000 -1.0000 4644936 1594143985.50 151.5435 60.0002 32.0000 1.9428 1.9449 407.9725 408.5060 0.0820 -1.0000 -1.0000 4645014 1594143985.60 151.5435 60.0002 32.0000 1.9425 1.9446 408.1208 408.6538 0.0819 -1.0000 -1.0000 4645076 1594143985.70 151.5636 60.0002 32.0000 1.9434 1.9455 407.9804 408.5135 0.0819 -1.0000 -1.0000 4645139 1594143985.80 151.5636 60.0002 32.0000 1.9434 1.9455 407.9389 408.4718 0.0820 -1.0000 -1.0000 4645201 1594143985.90 151.5636 60.0002 32.0000 1.9430 1.9451 407.8688 408.4019 0.0820 -1.0000 -1.0000 4645639 1594143986.00 151.5636 60.0002 32.0000 1.9433 1.9454 408.0605 408.5938 0.0820 -1.0000 -1.0000 4645701 1594143986.10 151.5636 60.0002 32.0000 1.9430 1.9451 408.1466 408.6801 0.0820 -1.0000 -1.0000 4645763 1594143986.20 151.5630 60.0002 32.0000 1.9429 1.9450 408.0793 408.6136 0.0821 -1.0000 -1.0000 4645826 1594143986.30 151.5589 60.0002 32.0000 1.9427 1.9448 408.0714 408.6046 0.0820 -1.0000 -1.0000 4645888 1594143986.40 151.5589 60.0002 32.0000 1.9438 1.9459 407.9229 408.4563 0.0821 -1.0000 -1.0000 4645966 1594143986.50 151.5589 60.0002 32.0000 1.9435 1.9455 407.9384 408.4709 0.0819 -1.0000 -1.0000 4646185 1594143986.60 151.5589 60.0002 32.0000 1.9436 1.9457 407.9516 408.4849 0.0820 -1.0000 -1.0000 4646263 1594143986.70 151.5589 60.0002 32.0000 1.9431 1.9452 408.0679 408.6010 0.0819 -1.0000 -1.0000 4646326 1594143986.80 151.5548 60.0002 32.0000 1.9422 1.9443 408.1374 408.6701 0.0819 -1.0000 -1.0000 4646389 1594143986.90 151.5548 60.0002 32.0000 1.9427 1.9448 408.1096 408.6431 0.0821 -1.0000 -1.0000 4646466 1594143987.00 151.5548 60.0002 32.0000 1.9432 1.9453 408.0414 408.5758 0.0821 -1.0000 -1.0000 4646685 1594143987.10 151.5548 60.0002 32.0000 1.9433 1.9454 407.9524 408.4861 0.0820 -1.0000 -1.0000 4646748 1594143987.20 151.5548 60.0002 32.0000 1.9436 1.9457 407.9778 408.5113 0.0820 -1.0000 -1.0000 4646826 1594143987.30 151.4654 60.0002 32.0000 1.9434 1.9455 407.9384 408.4713 0.0819 -1.0000 -1.0000 4646888 1594143987.40 151.4476 60.0002 32.0000 1.9427 1.9447 408.0274 408.5605 0.0820 -1.0000 -1.0000 4646951 1594143987.50 151.4476 60.0002 32.0000 1.9423 1.9444 408.0790 408.6133 0.0821 -1.0000 -1.0000 4647419 1594143987.60 151.4476 60.0002 32.0000 1.9424 1.9445 408.0376 408.5708 0.0819 -1.0000 -1.0000 4647482 1594143987.70 151.4476 60.0002 32.0000 1.9426 1.9447 408.0703 408.6039 0.0820 -1.0000 -1.0000 4647560 1594143987.80 151.4476 60.0002 32.0000 1.9425 1.9446 407.9235 408.4569 0.0820 -1.0000 -1.0000 4647638 1594143987.90 151.4476 60.0002 32.0000 1.9426 1.9446 407.9657 408.4984 0.0819 -1.0000 -1.0000 4647701 1594143988.00 151.4476 60.0002 32.0000 1.9421 1.9442 408.0412 408.5751 0.0821 -1.0000 -1.0000 4647872 1594143988.10 151.4476 60.0002 32.0000 1.9427 1.9448 408.1280 408.6613 0.0820 -1.0000 -1.0000 4647950 1594143988.20 151.4418 60.0002 32.0000 1.9432 1.9453 408.0764 408.6101 0.0820 -1.0000 -1.0000 4648013 1594143988.30 151.4418 60.0002 32.0000 1.9431 1.9452 408.0050 408.5391 0.0821 -1.0000 -1.0000 4648060 1594143988.40 151.4517 60.0002 32.0000 1.9436 1.9457 407.8622 408.3962 0.0821 -1.0000 -1.0000 4648138 1594143988.50 151.4655 60.0002 32.0000 1.9434 1.9455 407.8503 408.3835 0.0820 -1.0000 -1.0000 4648591 1594143988.60 151.4655 60.0002 32.0000 1.9427 1.9448 408.0832 408.6179 0.0822 -1.0000 -1.0000 4648653 1594143988.70 151.4655 60.0002 32.0000 1.9425 1.9446 408.1053 408.6388 0.0820 -1.0000 -1.0000 4648716 1594143988.80 151.4655 60.0002 32.0000 1.9423 1.9444 408.1523 408.6860 0.0820 -1.0000 -1.0000 4648778 1594143988.90 151.4655 60.0002 32.0000 1.9419 1.9440 408.1265 408.6599 0.0820 -1.0000 -1.0000 4648856 1594143989.00 151.4257 60.0002 32.0000 1.9431 1.9452 407.9943 408.5284 0.0821 -1.0000 -1.0000 4648935 1594143989.10 151.4257 60.0002 32.0000 1.9439 1.9460 407.9120 408.4448 0.0819 -1.0000 -1.0000 4648997 1594143989.20 151.4257 60.0002 32.0000 1.9432 1.9453 407.9806 408.5142 0.0821 -1.0000 -1.0000 4649075 1594143989.30 151.4257 60.0002 32.0000 1.9429 1.9450 408.1494 408.6826 0.0820 -1.0000 -1.0000 4649138 1594143989.40 151.4257 60.0002 32.0000 1.9424 1.9444 408.1425 408.6768 0.0820 -1.0000 -1.0000 4649200 1594143989.50 151.5256 60.0009 32.0000 1.9426 1.9447 408.1162 408.6498 0.0821 -1.0000 -1.0000 4649278 1594143989.60 151.5324 60.0010 32.0000 1.9439 1.9460 408.0645 408.5982 0.0821 -1.0000 -1.0000 4649341 1594143989.70 151.5324 60.0010 32.0000 1.9449 1.9470 408.0249 408.5589 0.0821 -1.0000 -1.0000 4649403 1594143989.80 151.5324 60.0010 32.0000 1.9440 1.9461 408.0211 408.5541 0.0819 -1.0000 -1.0000 4649466 1594143989.90 151.5324 60.0010 32.0000 1.9431 1.9452 408.1182 408.6512 0.0820 -1.0000 -1.0000 4649544 1594143990.00 151.5324 60.0010 32.0000 1.9433 1.9454 408.1175 408.6508 0.0819 -1.0000 -1.0000 4649716 1594143990.10 151.5324 60.0010 32.0000 1.9435 1.9456 408.0906 408.6240 0.0820 -1.0000 -1.0000 4649794 1594143990.20 151.4452 60.0010 32.0000 1.9435 1.9456 408.0487 408.5824 0.0820 -1.0000 -1.0000 4649856 1594143990.30 151.4452 60.0010 32.0000 1.9435 1.9456 407.9833 408.5165 0.0821 -1.0000 -1.0000 4649919 1594143990.40 151.4452 60.0010 32.0000 1.9428 1.9449 408.0010 408.5350 0.0820 -1.0000 -1.0000 4649981 1594143990.50 151.4452 60.0010 32.0000 1.9424 1.9445 408.0907 408.6227 0.0817 -1.0000 -1.0000 4650419 1594143990.60 151.4452 60.0010 32.0000 1.9422 1.9443 408.0934 408.6274 0.0820 -1.0000 -1.0000 4650497 1594143990.70 151.4452 60.0010 32.0000 1.9425 1.9446 408.1895 408.7236 0.0821 -1.0000 -1.0000 4650559 1594143990.80 151.4495 60.0010 32.0000 1.9419 1.9440 408.1641 408.6972 0.0819 -1.0000 -1.0000 4650622 1594143990.90 151.4495 60.0010 32.0000 1.9433 1.9453 407.9714 408.5043 0.0819 -1.0000 -1.0000 4650684 1594143991.00 151.4495 60.0010 32.0000 1.9429 1.9450 407.9148 408.4483 0.0821 -1.0000 -1.0000 4650919 1594143991.10 151.4495 60.0010 32.0000 1.9432 1.9453 407.8518 408.3847 0.0819 -1.0000 -1.0000 4650981 1594143991.20 151.4495 60.0010 32.0000 1.9428 1.9449 407.8835 408.4162 0.0820 -1.0000 -1.0000 4651043 1594143991.30 151.4495 60.0010 32.0000 1.9427 1.9448 408.1097 408.6438 0.0821 -1.0000 -1.0000 4651122 1594143991.40 151.4495 60.0010 32.0000 1.9433 1.9454 408.0950 408.6297 0.0822 -1.0000 -1.0000 4651184 1594143991.50 151.4495 60.0010 32.0000 1.9430 1.9451 407.9541 408.4877 0.0820 -1.0000 -1.0000 4651246 1594143991.60 151.4495 60.0010 32.0000 1.9426 1.9447 407.8884 408.4224 0.0822 -1.0000 -1.0000 4651434 1594143991.70 151.5773 60.0010 32.0000 1.9430 1.9451 407.9255 408.4593 0.0821 -1.0000 -1.0000 4651496 1594143991.80 151.5773 60.0010 32.0000 1.9430 1.9451 408.0550 408.5882 0.0820 -1.0000 -1.0000 4651559 1594143991.90 151.5773 60.0010 32.0000 1.9426 1.9447 408.0417 408.5759 0.0821 -1.0000 -1.0000 4651622 1594143992.00 151.6076 60.0010 32.0000 1.9424 1.9445 408.1123 408.6465 0.0821 -1.0000 -1.0000 4651684 1594143992.10 151.6076 60.0010 32.0000 1.9428 1.9449 408.0742 408.6076 0.0820 -1.0000 -1.0000 4651871 1594143992.20 151.6076 60.0010 32.0000 1.9428 1.9449 408.0408 408.5744 0.0821 -1.0000 -1.0000 4651934 1594143992.30 151.6076 60.0010 32.0000 1.9439 1.9460 408.0080 408.5424 0.0821 -1.0000 -1.0000 4651996 1594143992.40 151.6076 60.0010 32.0000 1.9435 1.9456 408.0491 408.5823 0.0819 -1.0000 -1.0000 4652074 1594143992.50 151.5458 60.0010 32.0000 1.9429 1.9450 408.0879 408.6208 0.0820 -1.0000 -1.0000 4652137 1594143992.60 151.5458 60.0010 32.0000 1.9431 1.9452 408.1511 408.6850 0.0821 -1.0000 -1.0000 4652496 1594143992.70 151.5458 60.0010 32.0000 1.9433 1.9453 408.1822 408.7156 0.0820 -1.0000 -1.0000 4652559 1594143992.80 151.5458 60.0010 32.0000 1.9431 1.9452 408.0286 408.5622 0.0820 -1.0000 -1.0000 4652621 1594143992.90 151.5458 60.0010 32.0000 1.9433 1.9454 408.0034 408.5370 0.0820 -1.0000 -1.0000 4652684 1594143993.00 151.5458 60.0010 32.0000 1.9427 1.9448 407.9122 408.4451 0.0819 -1.0000 -1.0000 4652746 1594143993.10 151.3977 60.0010 32.0000 1.9426 1.9447 407.9671 408.4999 0.0820 -1.0000 -1.0000 4652902 1594143993.20 151.3977 60.0010 32.0000 1.9425 1.9446 408.1350 408.6683 0.0820 -1.0000 -1.0000 4652981 1594143993.30 151.3977 60.0010 32.0000 1.9426 1.9447 408.0905 408.6245 0.0821 -1.0000 -1.0000 4653043 1594143993.40 151.3977 60.0010 32.0000 1.9428 1.9449 408.0898 408.6236 0.0820 -1.0000 -1.0000 4653105 1594143993.50 151.3977 60.0010 32.0000 1.9427 1.9448 407.9147 408.4482 0.0820 -1.0000 -1.0000 4653168 1594143993.60 151.3977 60.0010 32.0000 1.9430 1.9451 407.8780 408.4101 0.0819 -1.0000 -1.0000 4653402 1594143993.70 151.3977 60.0010 32.0000 1.9431 1.9452 408.0313 408.5643 0.0820 -1.0000 -1.0000 4653465 1594143993.80 151.3977 60.0010 32.0000 1.9424 1.9445 408.1583 408.6920 0.0821 -1.0000 -1.0000 4653543 1594143993.90 151.3977 60.0010 32.0000 1.9426 1.9447 408.1348 408.6685 0.0821 -1.0000 -1.0000 4653606 1594143994.00 151.3977 60.0010 32.0000 1.9437 1.9458 408.0231 408.5574 0.0821 -1.0000 -1.0000 4653668 1594143994.10 151.3977 60.0010 32.0000 1.9432 1.9453 407.8708 408.4040 0.0820 -1.0000 -1.0000 4653746 1594143994.20 151.4833 60.0010 32.0000 1.9434 1.9455 407.8839 408.4164 0.0819 -1.0000 -1.0000 4653808 1594143994.30 151.4838 60.0010 32.0000 1.9428 1.9449 408.0883 408.6215 0.0820 -1.0000 -1.0000 4653871 1594143994.40 151.4838 60.0010 32.0000 1.9428 1.9449 408.1727 408.7066 0.0820 -1.0000 -1.0000 4653965 1594143994.50 151.4838 60.0010 32.0000 1.9427 1.9448 408.1751 408.7090 0.0820 -1.0000 -1.0000 4654027 1594143994.60 151.4838 60.0010 32.0000 1.9436 1.9457 408.0745 408.6072 0.0819 -1.0000 -1.0000 4654418 1594143994.70 151.4838 60.0010 32.0000 1.9435 1.9456 407.9364 408.4698 0.0820 -1.0000 -1.0000 4654480 1594143994.80 151.4898 60.0010 32.0000 1.9438 1.9459 408.0571 408.5903 0.0820 -1.0000 -1.0000 4654543 1594143994.90 151.4898 60.0010 32.0000 1.9435 1.9456 408.1223 408.6556 0.0820 -1.0000 -1.0000 4654605 1594143995.00 151.4898 60.0010 32.0000 1.9435 1.9456 408.1217 408.6559 0.0821 -1.0000 -1.0000 4654683 1594143995.10 151.4898 60.0010 32.0000 1.9431 1.9452 408.0497 408.5820 0.0817 -1.0000 -1.0000 4654918 1594143995.20 151.4898 60.0010 32.0000 1.9437 1.9458 407.9977 408.5315 0.0821 -1.0000 -1.0000 4654980 1594143995.30 151.4898 60.0010 32.0000 1.9429 1.9450 407.8756 408.4085 0.0819 -1.0000 -1.0000 4655043 1594143995.40 151.4997 60.0010 32.0000 1.9434 1.9455 408.0202 408.5532 0.0820 -1.0000 -1.0000 4655105 1594143995.50 151.4999 60.0010 32.0000 1.9429 1.9450 408.1538 408.6873 0.0820 -1.0000 -1.0000 4655183 1594143995.60 151.4999 60.0010 32.0000 1.9426 1.9447 408.2212 408.7545 0.0820 -1.0000 -1.0000 4655246 1594143995.70 151.4999 60.0010 32.0000 1.9433 1.9454 408.2528 408.7863 0.0820 -1.0000 -1.0000 4655417 1594143995.80 151.4999 60.0010 32.0000 1.9432 1.9453 407.9875 408.5217 0.0821 -1.0000 -1.0000 4655495 1594143995.90 151.4999 60.0010 32.0000 1.9434 1.9455 407.9482 408.4814 0.0820 -1.0000 -1.0000 4655558 1594143996.00 151.4999 60.0010 32.0000 1.9433 1.9454 408.0370 408.5698 0.0818 -1.0000 -1.0000 4655621 1594143996.10 151.4999 60.0010 32.0000 1.9429 1.9450 408.1768 408.7100 0.0820 -1.0000 -1.0000 4655699 1594143996.20 151.5399 60.0010 32.0000 1.9431 1.9452 408.2776 408.8108 0.0819 -1.0000 -1.0000 4656433 1594143996.30 151.5399 60.0010 32.0000 1.9431 1.9452 408.2224 408.7553 0.0819 -1.0000 -1.0000 4656495 1594143996.40 151.5399 60.0010 32.0000 1.9439 1.9460 408.1839 408.7176 0.0820 -1.0000 -1.0000 4656573 1594143996.50 151.5399 60.0010 32.0000 1.9444 1.9464 408.0377 408.5701 0.0819 -1.0000 -1.0000 4656636 1594143996.60 151.5399 60.0010 32.0000 1.9431 1.9452 408.0512 408.5849 0.0820 -1.0000 -1.0000 4656714 1594143996.70 151.5399 60.0010 32.0000 1.9421 1.9442 408.1303 408.6636 0.0820 -1.0000 -1.0000 4656777 1594143996.80 151.5399 60.0010 32.0000 1.9425 1.9446 408.1796 408.7131 0.0820 -1.0000 -1.0000 4656839 1594143996.90 151.5399 60.0010 32.0000 1.9428 1.9449 408.1496 408.6833 0.0820 -1.0000 -1.0000 4656933 1594143997.00 151.5399 60.0010 32.0000 1.9430 1.9451 408.0082 408.5413 0.0819 -1.0000 -1.0000 4656995 1594143997.10 151.5559 60.0010 32.0000 1.9432 1.9453 407.9152 408.4488 0.0820 -1.0000 -1.0000 4657058 1594143997.20 151.5559 60.0010 32.0000 1.9426 1.9447 408.0115 408.5437 0.0819 -1.0000 -1.0000 4657136 1594143997.30 151.5559 60.0010 32.0000 1.9435 1.9456 408.1069 408.6399 0.0819 -1.0000 -1.0000 4657198 1594143997.40 151.5559 60.0010 32.0000 1.9428 1.9449 408.0754 408.6089 0.0820 -1.0000 -1.0000 4657261 1594143997.50 151.5559 60.0010 32.0000 1.9428 1.9449 408.1621 408.6956 0.0820 -1.0000 -1.0000 4657339 1594143997.60 151.5559 60.0010 32.0000 1.9425 1.9446 408.0857 408.6191 0.0820 -1.0000 -1.0000 4657401 1594143997.70 151.5661 60.0010 32.0000 1.9428 1.9449 407.9753 408.5090 0.0820 -1.0000 -1.0000 4657464 1594143997.80 151.5661 60.0010 32.0000 1.9436 1.9457 407.9418 408.4747 0.0819 -1.0000 -1.0000 4657526 1594143997.90 151.5661 60.0010 32.0000 1.9432 1.9453 407.9521 408.4854 0.0820 -1.0000 -1.0000 4657589 1594143998.00 151.5661 60.0010 32.0000 1.9436 1.9457 407.9673 408.5011 0.0820 -1.0000 -1.0000 4657651 1594143998.10 151.5661 60.0010 32.0000 1.9423 1.9444 408.1359 408.6694 0.0821 -1.0000 -1.0000 4657730 1594143998.20 151.5661 60.0010 32.0000 1.9426 1.9447 408.1734 408.7070 0.0820 -1.0000 -1.0000 4657964 1594143998.30 151.5661 60.0010 32.0000 1.9426 1.9447 408.1220 408.6552 0.0819 -1.0000 -1.0000 4658026 1594143998.40 151.5661 60.0010 32.0000 1.9429 1.9450 407.9828 408.5156 0.0820 -1.0000 -1.0000 4658089 1594143998.50 151.5661 60.0010 32.0000 1.9434 1.9455 407.9881 408.5210 0.0819 -1.0000 -1.0000 4658151 1594143998.60 151.5661 60.0010 32.0000 1.9429 1.9450 408.0242 408.5568 0.0818 -1.0000 -1.0000 4658230 1594143998.70 151.5661 60.0010 32.0000 1.9428 1.9449 408.0923 408.6246 0.0819 -1.0000 -1.0000 4658464 1594143998.80 151.5661 60.0010 32.0000 1.9427 1.9448 408.1752 408.7087 0.0820 -1.0000 -1.0000 4658526 1594143998.90 151.5661 60.0010 32.0000 1.9430 1.9451 408.1458 408.6787 0.0819 -1.0000 -1.0000 4658604 1594143999.00 151.5661 60.0010 32.0000 1.9438 1.9459 408.0750 408.6077 0.0819 -1.0000 -1.0000 4658667 1594143999.10 151.5661 60.0010 32.0000 1.9435 1.9456 407.8955 408.4280 0.0819 -1.0000 -1.0000 4658729 1594143999.20 151.5661 60.0010 32.0000 1.9432 1.9453 407.9631 408.4961 0.0820 -1.0000 -1.0000 4658792 1594143999.30 151.5661 60.0010 32.0000 1.9433 1.9454 408.0543 408.5873 0.0819 -1.0000 -1.0000 4659120 1594143999.40 151.5327 60.0010 32.0000 1.9420 1.9441 408.1032 408.6361 0.0819 -1.0000 -1.0000 4659182 1594143999.50 151.5292 60.0010 32.0000 1.9427 1.9447 408.1020 408.6347 0.0819 -1.0000 -1.0000 4659260 1594143999.60 151.5292 60.0010 32.0000 1.9429 1.9450 408.1021 408.6348 0.0819 -1.0000 -1.0000 4659323 1594143999.70 151.5292 60.0010 32.0000 1.9433 1.9454 408.0033 408.5367 0.0820 -1.0000 -1.0000 4659385 1594143999.80 151.5292 60.0010 32.0000 1.9435 1.9456 407.9529 408.4859 0.0819 -1.0000 -1.0000 4659463 1594143999.90 151.5292 60.0010 32.0000 1.9438 1.9459 407.9428 408.4748 0.0818 -1.0000 -1.0000 4659526 1594144000.00 151.5292 60.0010 32.0000 1.9426 1.9447 408.1258 408.6592 0.0820 -1.0000 -1.0000 4659588 1594144000.10 151.5292 60.0010 32.0000 1.9429 1.9450 408.0988 408.6319 0.0819 -1.0000 -1.0000 4659651 1594144000.20 151.4533 60.0003 32.0000 1.9434 1.9454 408.1662 408.6987 0.0818 -1.0000 -1.0000 4659714 1594144000.30 151.4533 60.0003 32.0000 1.9433 1.9454 407.9589 408.4917 0.0820 -1.0000 -1.0000 4659901 1594144000.40 151.4533 60.0003 32.0000 1.9432 1.9453 407.8699 408.4019 0.0819 -1.0000 -1.0000 4659963 1594144000.50 151.3871 60.0003 32.0000 1.9429 1.9450 407.8840 408.4172 0.0819 -1.0000 -1.0000 4700026 1594144000.60 151.4679 60.0003 32.0000 1.9434 1.9455 407.9485 408.4811 0.0819 -1.0000 -1.0000 4700104 1594144000.70 151.4679 60.0003 32.0000 1.9434 1.9455 408.0687 408.6017 0.0819 -1.0000 -1.0000 4700166 1594144000.80 151.4679 60.0003 32.0000 1.9425 1.9446 408.0929 408.6262 0.0820 -1.0000 -1.0000 4700385 1594144000.90 151.4679 60.0003 32.0000 1.9426 1.9447 408.0713 408.6042 0.0819 -1.0000 -1.0000 4700463 1594144001.00 151.4479 60.0003 32.0000 1.9424 1.9445 408.0939 408.6277 0.0820 -1.0000 -1.0000 4700526 1594144001.10 151.3910 60.0003 32.0000 1.9442 1.9463 407.9818 408.5147 0.0819 -1.0000 -1.0000 4700588 1594144001.20 151.3910 60.0003 32.0000 1.9444 1.9465 407.9147 408.4474 0.0819 -1.0000 -1.0000 4700666 1594144001.30 151.3910 60.0003 32.0000 1.9441 1.9462 407.9552 408.4878 0.0818 -1.0000 -1.0000 4701135 1594144001.40 151.3910 60.0003 32.0000 1.9432 1.9453 408.0446 408.5770 0.0819 -1.0000 -1.0000 4701197 1594144001.50 151.3910 60.0003 32.0000 1.9428 1.9449 408.1510 408.6845 0.0820 -1.0000 -1.0000 4701275 1594144001.60 151.3910 60.0003 32.0000 1.9426 1.9447 408.0638 408.5970 0.0820 -1.0000 -1.0000 4701338 1594144001.70 151.4075 60.0003 32.0000 1.9432 1.9453 407.9557 408.4884 0.0818 -1.0000 -1.0000 4701400 1594144001.80 151.4075 60.0003 32.0000 1.9438 1.9459 407.9033 408.4362 0.0820 -1.0000 -1.0000 4701635 1594144001.90 151.4075 60.0003 32.0000 1.9433 1.9454 407.8191 408.3519 0.0820 -1.0000 -1.0000 4701697 1594144002.00 151.4075 60.0003 32.0000 1.9434 1.9455 407.8721 408.4043 0.0818 -1.0000 -1.0000 4701760 1594144002.10 151.4075 60.0003 32.0000 1.9431 1.9452 407.9850 408.5181 0.0820 -1.0000 -1.0000 4701838 1594144002.20 151.4597 60.0003 32.0000 1.9431 1.9452 408.1302 408.6638 0.0820 -1.0000 -1.0000 4701916 1594144002.30 151.5943 60.0003 32.0000 1.9429 1.9449 407.9946 408.5276 0.0820 -1.0000 -1.0000 4702197 1594144002.40 151.5943 60.0003 32.0000 1.9443 1.9464 407.9597 408.4932 0.0821 -1.0000 -1.0000 4702275 1594144002.50 151.5943 60.0003 32.0000 1.9442 1.9463 407.9544 408.4877 0.0820 -1.0000 -1.0000 4702338 1594144002.60 151.5943 60.0003 32.0000 1.9433 1.9454 408.1307 408.6635 0.0819 -1.0000 -1.0000 4702400 1594144002.70 151.5943 60.0003 32.0000 1.9430 1.9451 408.1135 408.6465 0.0819 -1.0000 -1.0000 4702463 1594144002.80 151.5488 60.0003 32.0000 1.9430 1.9451 408.1167 408.6502 0.0819 -1.0000 -1.0000 4702697 1594144002.90 151.5488 60.0003 32.0000 1.9437 1.9458 408.0037 408.5357 0.0818 -1.0000 -1.0000 4702775 1594144003.00 151.5488 60.0003 32.0000 1.9430 1.9451 407.9755 408.5075 0.0818 -1.0000 -1.0000 4702838 1594144003.10 151.5488 60.0003 32.0000 1.9429 1.9450 407.9507 408.4825 0.0818 -1.0000 -1.0000 4702900 1594144003.20 151.5488 60.0003 32.0000 1.9428 1.9449 408.0397 408.5728 0.0819 -1.0000 -1.0000 4702962 1594144003.30 151.4841 60.0003 32.0000 1.9429 1.9450 408.0850 408.6178 0.0819 -1.0000 -1.0000 4703025 1594144003.40 151.4523 60.0003 32.0000 1.9437 1.9458 408.0346 408.5676 0.0819 -1.0000 -1.0000 4703213 1594144003.50 151.4523 60.0003 32.0000 1.9433 1.9454 407.9734 408.5065 0.0819 -1.0000 -1.0000 4703291 1594144003.60 151.4523 60.0003 32.0000 1.9433 1.9454 407.9149 408.4475 0.0819 -1.0000 -1.0000 4703353 1594144003.70 151.4523 60.0003 32.0000 1.9427 1.9448 408.0171 408.5496 0.0818 -1.0000 -1.0000 4703416 1594144003.80 151.4523 60.0003 32.0000 1.9427 1.9448 408.0354 408.5681 0.0819 -1.0000 -1.0000 4703478 1594144003.90 151.5037 60.0003 32.0000 1.9426 1.9447 408.1058 408.6390 0.0819 -1.0000 -1.0000 4703541 1594144004.00 151.5082 60.0003 32.0000 1.9435 1.9456 407.9688 408.5013 0.0819 -1.0000 -1.0000 4703603 1594144004.10 151.5082 60.0003 32.0000 1.9426 1.9447 407.8589 408.3910 0.0819 -1.0000 -1.0000 4703681 1594144004.20 151.5082 60.0003 32.0000 1.9432 1.9453 408.0302 408.5634 0.0820 -1.0000 -1.0000 4703744 1594144004.30 151.5082 60.0003 32.0000 1.9422 1.9443 408.0885 408.6220 0.0820 -1.0000 -1.0000 4703806 1594144004.40 151.5082 60.0003 32.0000 1.9420 1.9441 408.1030 408.6372 0.0821 -1.0000 -1.0000 4703900 1594144004.50 151.5082 60.0003 32.0000 1.9426 1.9447 408.0032 408.5364 0.0820 -1.0000 -1.0000 4703962 1594144004.60 151.5337 60.0005 32.0000 1.9431 1.9452 407.8921 408.4253 0.0820 -1.0000 -1.0000 4704025 1594144004.70 151.5337 60.0005 32.0000 1.9433 1.9454 407.8690 408.4021 0.0820 -1.0000 -1.0000 4704088 1594144004.80 151.5337 60.0005 32.0000 1.9430 1.9451 407.8592 408.3924 0.0819 -1.0000 -1.0000 4704165 1594144004.90 151.5337 60.0005 32.0000 1.9425 1.9446 408.0849 408.6174 0.0819 -1.0000 -1.0000 4704447 1594144005.00 151.5337 60.0005 32.0000 1.9418 1.9438 408.1148 408.6484 0.0820 -1.0000 -1.0000 4704509 1594144005.10 151.5337 60.0005 32.0000 1.9420 1.9441 408.0756 408.6087 0.0819 -1.0000 -1.0000 4704571 1594144005.20 151.4264 60.0005 32.0000 1.9430 1.9451 407.9672 408.4996 0.0819 -1.0000 -1.0000 4704650 1594144005.30 151.4264 60.0005 32.0000 1.9431 1.9452 407.8709 408.4032 0.0819 -1.0000 -1.0000 4704712 1594144005.40 151.4264 60.0005 32.0000 1.9426 1.9447 407.8730 408.4062 0.0820 -1.0000 -1.0000 4705149 1594144005.50 151.4264 60.0005 32.0000 1.9424 1.9445 407.9297 408.4628 0.0819 -1.0000 -1.0000 4705228 1594144005.60 151.4264 60.0005 32.0000 1.9418 1.9439 408.0558 408.5875 0.0817 -1.0000 -1.0000 4705290 1594144005.70 151.4267 60.0005 32.0000 1.9427 1.9448 408.1014 408.6354 0.0820 -1.0000 -1.0000 4705353 1594144005.80 151.4294 60.0005 32.0000 1.9430 1.9450 408.0308 408.5644 0.0821 -1.0000 -1.0000 4705415 1594144005.90 151.4294 60.0005 32.0000 1.9428 1.9449 407.8991 408.4321 0.0819 -1.0000 -1.0000 4705696 1594144006.00 151.4294 60.0005 32.0000 1.9422 1.9443 408.0825 408.6153 0.0819 -1.0000 -1.0000 4705759 1594144006.10 151.4294 60.0005 32.0000 1.9421 1.9441 408.0522 408.5845 0.0818 -1.0000 -1.0000 4705837 1594144006.20 151.4294 60.0005 32.0000 1.9420 1.9441 408.0605 408.5942 0.0821 -1.0000 -1.0000 4705900 1594144006.30 151.4628 60.0005 32.0000 1.9425 1.9446 407.9470 408.4802 0.0820 -1.0000 -1.0000 4705962 1594144006.40 151.4628 60.0005 32.0000 1.9439 1.9459 407.8724 408.4049 0.0819 -1.0000 -1.0000 4706040 1594144006.50 151.4628 60.0005 32.0000 1.9432 1.9453 407.9260 408.4586 0.0819 -1.0000 -1.0000 4706149 1594144006.60 151.4628 60.0005 32.0000 1.9431 1.9451 407.8454 408.3787 0.0820 -1.0000 -1.0000 4706228 1594144006.70 151.4628 60.0005 32.0000 1.9422 1.9443 407.9609 408.4938 0.0820 -1.0000 -1.0000 4706290 1594144006.80 151.4594 60.0005 32.0000 1.9425 1.9446 408.1026 408.6358 0.0819 -1.0000 -1.0000 4706352 1594144006.90 151.4575 60.0005 32.0000 1.9423 1.9444 408.1275 408.6610 0.0820 -1.0000 -1.0000 4706431 1594144007.00 151.4575 60.0005 32.0000 1.9425 1.9445 407.9931 408.5268 0.0821 -1.0000 -1.0000 4706649 1594144007.10 151.4575 60.0005 32.0000 1.9426 1.9447 407.9781 408.5113 0.0819 -1.0000 -1.0000 4706712 1594144007.20 151.4575 60.0005 32.0000 1.9426 1.9446 407.9440 408.4764 0.0819 -1.0000 -1.0000 4706790 1594144007.30 151.4575 60.0005 32.0000 1.9425 1.9446 407.9513 408.4845 0.0820 -1.0000 -1.0000 4706852 1594144007.40 151.3994 60.0005 32.0000 1.9426 1.9446 408.0001 408.5335 0.0819 -1.0000 -1.0000 4706915 1594144007.50 151.3994 60.0005 32.0000 1.9428 1.9449 407.9830 408.5159 0.0820 -1.0000 -1.0000 4707415 1594144007.60 151.3994 60.0005 32.0000 1.9427 1.9448 407.9321 408.4651 0.0820 -1.0000 -1.0000 4707477 1594144007.70 151.3994 60.0005 32.0000 1.9438 1.9459 407.9058 408.4390 0.0820 -1.0000 -1.0000 4707540 1594144007.80 151.3994 60.0005 32.0000 1.9429 1.9450 407.8560 408.3884 0.0819 -1.0000 -1.0000 4707618 1594144007.90 151.4009 60.0005 32.0000 1.9428 1.9449 408.0331 408.5658 0.0820 -1.0000 -1.0000 4707680 1594144008.00 151.4188 60.0005 32.0000 1.9427 1.9448 408.0606 408.5941 0.0820 -1.0000 -1.0000 4707743 1594144008.10 151.4188 60.0005 32.0000 1.9428 1.9449 408.1253 408.6588 0.0820 -1.0000 -1.0000 4707805 1594144008.20 151.4188 60.0005 32.0000 1.9419 1.9440 408.0381 408.5709 0.0819 -1.0000 -1.0000 4707868 1594144008.30 151.4188 60.0005 32.0000 1.9432 1.9452 407.8096 408.3420 0.0819 -1.0000 -1.0000 4707930 1594144008.40 151.4188 60.0005 32.0000 1.9432 1.9453 407.9038 408.4365 0.0819 -1.0000 -1.0000 4708008 1594144008.50 151.4188 60.0005 32.0000 1.9429 1.9450 408.0851 408.6189 0.0820 -1.0000 -1.0000 4708243 1594144008.60 151.4371 60.0005 32.0000 1.9423 1.9444 408.0652 408.5986 0.0820 -1.0000 -1.0000 4708305 1594144008.70 151.4371 60.0005 32.0000 1.9427 1.9448 408.0436 408.5766 0.0820 -1.0000 -1.0000 4708367 1594144008.80 151.4371 60.0005 32.0000 1.9431 1.9452 407.8487 408.3828 0.0821 -1.0000 -1.0000 4708430 1594144008.90 151.4371 60.0005 32.0000 1.9432 1.9453 407.9003 408.4341 0.0820 -1.0000 -1.0000 4708508 1594144009.00 151.4371 60.0005 32.0000 1.9436 1.9457 407.8622 408.3956 0.0821 -1.0000 -1.0000 4708945 1594144009.10 151.4543 60.0005 32.0000 1.9432 1.9453 408.0416 408.5731 0.0817 -1.0000 -1.0000 4708992 1594144009.20 151.5117 60.0005 32.0000 1.9422 1.9443 408.0634 408.5959 0.0819 -1.0000 -1.0000 4709070 1594144009.30 151.5117 60.0005 32.0000 1.9424 1.9445 408.0719 408.6051 0.0820 -1.0000 -1.0000 4709133 1594144009.40 151.5117 60.0005 32.0000 1.9429 1.9450 408.0203 408.5538 0.0820 -1.0000 -1.0000 4709195 1594144009.50 151.5117 60.0005 32.0000 1.9439 1.9460 407.9360 408.4693 0.0820 -1.0000 -1.0000 4709430 1594144009.60 151.5117 60.0005 32.0000 1.9444 1.9465 407.9376 408.4708 0.0820 -1.0000 -1.0000 4709492 1594144009.70 151.5613 60.0005 32.0000 1.9436 1.9457 407.8473 408.3802 0.0820 -1.0000 -1.0000 4709555 1594144009.80 151.5613 60.0005 32.0000 1.9429 1.9450 408.0591 408.5921 0.0819 -1.0000 -1.0000 4709633 1594144009.90 151.5613 60.0005 32.0000 1.9433 1.9454 408.1563 408.6890 0.0819 -1.0000 -1.0000 4709695 1594144010.00 151.5613 60.0005 32.0000 1.9431 1.9452 408.0507 408.5819 0.0818 -1.0000 -1.0000 4709758 1594144010.10 151.5613 60.0005 32.0000 1.9435 1.9456 408.0143 408.5470 0.0819 -1.0000 -1.0000 4709836 1594144010.20 151.5613 60.0005 32.0000 1.9437 1.9458 407.9363 408.4684 0.0818 -1.0000 -1.0000 4709898 1594144010.30 151.5284 60.0005 32.0000 1.9436 1.9457 407.9509 408.4838 0.0820 -1.0000 -1.0000 4709961 1594144010.40 151.5284 60.0005 32.0000 1.9430 1.9451 407.9093 408.4424 0.0819 -1.0000 -1.0000 4710039 1594144010.50 151.5284 60.0005 32.0000 1.9422 1.9443 408.0600 408.5930 0.0819 -1.0000 -1.0000 4710102 1594144010.60 151.5284 60.0005 32.0000 1.9425 1.9446 408.1079 408.6405 0.0818 -1.0000 -1.0000 4710164 1594144010.70 151.5284 60.0005 32.0000 1.9434 1.9455 407.9438 408.4759 0.0819 -1.0000 -1.0000 4710227 1594144010.80 151.5310 60.0005 32.0000 1.9427 1.9448 407.8331 408.3664 0.0820 -1.0000 -1.0000 4710289 1594144010.90 151.5310 60.0005 32.0000 1.9432 1.9453 407.9192 408.4518 0.0819 -1.0000 -1.0000 4710367 1594144011.00 151.5310 60.0005 32.0000 1.9426 1.9446 408.0559 408.5896 0.0821 -1.0000 -1.0000 4710430 1594144011.10 151.5310 60.0005 32.0000 1.9428 1.9449 408.0606 408.5943 0.0820 -1.0000 -1.0000 4710961 1594144011.20 151.5310 60.0005 32.0000 1.9422 1.9443 408.1056 408.6376 0.0818 -1.0000 -1.0000 4711039 1594144011.30 151.5828 60.0005 32.0000 1.9437 1.9458 407.9269 408.4605 0.0821 -1.0000 -1.0000 4711101 1594144011.40 151.6269 60.0005 32.0000 1.9434 1.9455 407.8137 408.3470 0.0820 -1.0000 -1.0000 4711164 1594144011.50 151.6269 60.0005 32.0000 1.9430 1.9451 407.8795 408.4127 0.0820 -1.0000 -1.0000 4711242 1594144011.60 151.6269 60.0005 32.0000 1.9438 1.9459 407.9413 408.4748 0.0820 -1.0000 -1.0000 4711304 1594144011.70 151.6269 60.0005 32.0000 1.9430 1.9451 408.1692 408.7023 0.0819 -1.0000 -1.0000 4711367 1594144011.80 151.6269 60.0005 32.0000 1.9432 1.9453 408.1111 408.6448 0.0820 -1.0000 -1.0000 4711429 1594144011.90 151.5829 60.0005 32.0000 1.9432 1.9453 408.0598 408.5928 0.0820 -1.0000 -1.0000 4711492 1594144012.00 151.5829 60.0005 32.0000 1.9429 1.9450 407.9786 408.5120 0.0820 -1.0000 -1.0000 4711554 1594144012.10 151.5829 60.0005 32.0000 1.9436 1.9457 407.8358 408.3687 0.0819 -1.0000 -1.0000 4711742 1594144012.20 151.5829 60.0005 32.0000 1.9435 1.9456 407.8529 408.3851 0.0818 -1.0000 -1.0000 4711820 1594144012.30 151.5829 60.0005 32.0000 1.9431 1.9452 407.8985 408.4301 0.0818 -1.0000 -1.0000 4711882 1594144012.40 151.4425 60.0005 32.0000 1.9428 1.9449 408.0714 408.6041 0.0819 -1.0000 -1.0000 4711945 1594144012.50 151.4425 60.0005 32.0000 1.9421 1.9442 408.0603 408.5926 0.0818 -1.0000 -1.0000 4712007 1594144012.60 151.4425 60.0005 32.0000 1.9428 1.9448 408.0929 408.6254 0.0819 -1.0000 -1.0000 4712242 1594144012.70 151.4425 60.0005 32.0000 1.9425 1.9446 408.1007 408.6337 0.0819 -1.0000 -1.0000 4712304 1594144012.80 151.4425 60.0005 32.0000 1.9429 1.9450 407.9084 408.4405 0.0819 -1.0000 -1.0000 4712367 1594144012.90 151.4425 60.0005 32.0000 1.9434 1.9455 407.8624 408.3951 0.0819 -1.0000 -1.0000 4712445 1594144013.00 151.4425 60.0005 32.0000 1.9427 1.9448 407.9359 408.4682 0.0819 -1.0000 -1.0000 4712507 1594144013.10 151.4425 60.0005 32.0000 1.9427 1.9448 408.0453 408.5788 0.0820 -1.0000 -1.0000 4712726 1594144013.20 151.4425 60.0005 32.0000 1.9427 1.9448 408.1719 408.7052 0.0820 -1.0000 -1.0000 4712788 1594144013.30 151.4425 60.0005 32.0000 1.9425 1.9446 408.1216 408.6554 0.0821 -1.0000 -1.0000 4712851 1594144013.40 151.4425 60.0005 32.0000 1.9433 1.9454 408.0142 408.5478 0.0819 -1.0000 -1.0000 4712913 1594144013.50 151.5257 60.0005 32.0000 1.9427 1.9448 407.9297 408.4620 0.0819 -1.0000 -1.0000 4712991 1594144013.60 151.5257 60.0005 32.0000 1.9440 1.9461 407.9553 408.4878 0.0819 -1.0000 -1.0000 4713226 1594144013.70 151.5257 60.0005 32.0000 1.9434 1.9455 407.8912 408.4234 0.0818 -1.0000 -1.0000 4713288 1594144013.80 151.5257 60.0005 32.0000 1.9432 1.9453 408.0216 408.5533 0.0818 -1.0000 -1.0000 4713366 1594144013.90 151.5257 60.0005 32.0000 1.9431 1.9452 408.0907 408.6235 0.0819 -1.0000 -1.0000 4713429 1594144014.00 151.5257 60.0005 32.0000 1.9432 1.9453 408.0017 408.5345 0.0819 -1.0000 -1.0000 4713491 1594144014.10 151.5165 60.0005 32.0000 1.9439 1.9460 407.8511 408.3834 0.0818 -1.0000 -1.0000 4713569 1594144014.20 151.5165 60.0005 32.0000 1.9438 1.9458 407.9143 408.4475 0.0821 -1.0000 -1.0000 4713991 1594144014.30 151.5165 60.0005 32.0000 1.9433 1.9453 408.0817 408.6150 0.0819 -1.0000 -1.0000 4714054 1594144014.40 151.5165 60.0005 32.0000 1.9436 1.9457 408.1386 408.6715 0.0819 -1.0000 -1.0000 4714132 1594144014.50 151.5165 60.0005 32.0000 1.9427 1.9448 408.0387 408.5718 0.0819 -1.0000 -1.0000 4714194 1594144014.60 151.5598 60.0006 32.0000 1.9431 1.9452 408.0819 408.6144 0.0819 -1.0000 -1.0000 4714273 1594144014.70 151.5598 60.0006 32.0000 1.9443 1.9464 407.9197 408.4526 0.0820 -1.0000 -1.0000 4714444 1594144014.80 151.5598 60.0006 32.0000 1.9440 1.9461 408.0118 408.5453 0.0821 -1.0000 -1.0000 4714507 1594144014.90 151.5598 60.0006 32.0000 1.9429 1.9450 407.9716 408.5047 0.0819 -1.0000 -1.0000 4714585 1594144015.00 151.5598 60.0006 32.0000 1.9427 1.9448 407.9899 408.5223 0.0819 -1.0000 -1.0000 4714647 1594144015.10 151.5598 60.0006 32.0000 1.9423 1.9444 408.0627 408.5960 0.0820 -1.0000 -1.0000 4714710 1594144015.20 151.5050 60.0006 32.0000 1.9429 1.9449 408.0432 408.5762 0.0820 -1.0000 -1.0000 4714960 1594144015.30 151.5050 60.0006 32.0000 1.9435 1.9456 407.8701 408.4038 0.0821 -1.0000 -1.0000 4715022 1594144015.40 151.5050 60.0006 32.0000 1.9434 1.9455 407.8568 408.3896 0.0819 -1.0000 -1.0000 4715085 1594144015.50 151.5050 60.0006 32.0000 1.9430 1.9450 407.8973 408.4298 0.0819 -1.0000 -1.0000 4715163 1594144015.60 151.5050 60.0006 32.0000 1.9422 1.9443 407.9276 408.4601 0.0819 -1.0000 -1.0000 4715225 1594144015.70 151.5314 60.0006 32.0000 1.9424 1.9445 408.0987 408.6320 0.0820 -1.0000 -1.0000 4715600 1594144015.80 151.5328 60.0006 32.0000 1.9426 1.9447 407.9829 408.5157 0.0819 -1.0000 -1.0000 4715679 1594144015.90 151.5328 60.0006 32.0000 1.9428 1.9449 407.9746 408.5070 0.0819 -1.0000 -1.0000 4715741 1594144016.00 151.5328 60.0006 32.0000 1.9425 1.9446 407.9228 408.4551 0.0819 -1.0000 -1.0000 4715804 1594144016.10 151.5328 60.0006 32.0000 1.9424 1.9445 407.8452 408.3787 0.0820 -1.0000 -1.0000 4715866 1594144016.20 151.5306 60.0006 32.0000 1.9419 1.9440 407.9440 408.4760 0.0819 -1.0000 -1.0000 4716413 1594144016.30 151.5105 60.0006 32.0000 1.9426 1.9446 408.0463 408.5797 0.0820 -1.0000 -1.0000 4716475 1594144016.40 151.5105 60.0006 32.0000 1.9422 1.9443 408.1351 408.6681 0.0819 -1.0000 -1.0000 4716537 1594144016.50 151.5105 60.0006 32.0000 1.9431 1.9452 407.9726 408.5062 0.0820 -1.0000 -1.0000 4716600 1594144016.60 151.5105 60.0006 32.0000 1.9428 1.9449 407.9655 408.4988 0.0820 -1.0000 -1.0000 4716678 1594144016.70 151.5105 60.0006 32.0000 1.9429 1.9449 407.9090 408.4417 0.0819 -1.0000 -1.0000 4716741 1594144016.80 151.5105 60.0006 32.0000 1.9435 1.9456 407.8529 408.3859 0.0820 -1.0000 -1.0000 4716803 1594144016.90 151.4749 60.0006 32.0000 1.9426 1.9447 407.9396 408.4726 0.0820 -1.0000 -1.0000 4716881 1594144017.00 151.4749 60.0006 32.0000 1.9416 1.9437 408.0218 408.5549 0.0819 -1.0000 -1.0000 4716944 1594144017.10 151.4749 60.0006 32.0000 1.9424 1.9445 407.9663 408.4987 0.0818 -1.0000 -1.0000 4717006 1594144017.20 151.4749 60.0006 32.0000 1.9429 1.9450 408.0417 408.5746 0.0820 -1.0000 -1.0000 4717069 1594144017.30 151.4749 60.0006 32.0000 1.9434 1.9454 407.8981 408.4307 0.0819 -1.0000 -1.0000 4717131 1594144017.40 151.4200 60.0006 32.0000 1.9435 1.9456 407.8611 408.3930 0.0818 -1.0000 -1.0000 4717194 1594144017.50 151.3911 60.0006 32.0000 1.9428 1.9449 407.9503 408.4824 0.0818 -1.0000 -1.0000 4717272 1594144017.60 151.3911 60.0006 32.0000 1.9423 1.9444 408.0521 408.5842 0.0818 -1.0000 -1.0000 4717334 1594144017.70 151.3911 60.0006 32.0000 1.9419 1.9440 408.0201 408.5529 0.0819 -1.0000 -1.0000 4717397 1594144017.80 151.3911 60.0006 32.0000 1.9418 1.9439 407.9439 408.4765 0.0819 -1.0000 -1.0000 4717475 1594144017.90 151.3911 60.0006 32.0000 1.9432 1.9453 407.8646 408.3978 0.0820 -1.0000 -1.0000 4717537 1594144018.00 151.4652 60.0006 32.0000 1.9427 1.9448 407.9159 408.4482 0.0819 -1.0000 -1.0000 4717600 1594144018.10 151.4652 60.0006 32.0000 1.9426 1.9447 407.9017 408.4346 0.0820 -1.0000 -1.0000 4717662 1594144018.20 151.4652 60.0006 32.0000 1.9427 1.9448 408.0205 408.5534 0.0819 -1.0000 -1.0000 4717725 1594144018.30 151.4652 60.0006 32.0000 1.9431 1.9452 408.0704 408.6037 0.0820 -1.0000 -1.0000 4717959 1594144018.40 151.4652 60.0006 32.0000 1.9423 1.9444 407.9790 408.5125 0.0820 -1.0000 -1.0000 4718037 1594144018.50 151.4652 60.0006 32.0000 1.9434 1.9455 407.9171 408.4495 0.0818 -1.0000 -1.0000 4718100 1594144018.60 151.4652 60.0006 32.0000 1.9435 1.9455 407.8657 408.3983 0.0819 -1.0000 -1.0000 4718162 1594144018.70 151.4652 60.0006 32.0000 1.9430 1.9451 407.9365 408.4692 0.0819 -1.0000 -1.0000 4718225 1594144018.80 151.4652 60.0006 32.0000 1.9428 1.9449 408.1257 408.6590 0.0820 -1.0000 -1.0000 4718459 1594144018.90 151.4652 60.0006 32.0000 1.9428 1.9449 408.0748 408.6081 0.0820 -1.0000 -1.0000 4718537 1594144019.00 151.4652 60.0006 32.0000 1.9426 1.9447 408.1322 408.6650 0.0819 -1.0000 -1.0000 4718599 1594144019.10 151.4851 60.0006 32.0000 1.9430 1.9451 408.0036 408.5366 0.0820 -1.0000 -1.0000 4718662 1594144019.20 151.4851 60.0006 32.0000 1.9434 1.9455 407.9170 408.4502 0.0820 -1.0000 -1.0000 4718740 1594144019.30 151.4851 60.0006 32.0000 1.9440 1.9461 407.8486 408.3810 0.0819 -1.0000 -1.0000 4719084 1594144019.40 151.4851 60.0006 32.0000 1.9445 1.9466 407.8577 408.3906 0.0819 -1.0000 -1.0000 4719146 1594144019.50 151.4851 60.0006 32.0000 1.9436 1.9457 408.0168 408.5492 0.0819 -1.0000 -1.0000 4719209 1594144019.60 151.4851 60.0006 32.0000 1.9429 1.9450 408.1018 408.6353 0.0820 -1.0000 -1.0000 4719271 1594144019.70 151.4705 60.0001 32.0000 1.9432 1.9453 408.0201 408.5530 0.0819 -1.0000 -1.0000 4719334 1594144019.80 151.4705 60.0001 32.0000 1.9431 1.9452 407.8931 408.4268 0.0820 -1.0000 -1.0000 4719412 1594144019.90 151.4705 60.0001 32.0000 1.9437 1.9458 407.8707 408.4035 0.0819 -1.0000 -1.0000 4719474 1594144020.00 151.4705 60.0001 32.0000 1.9433 1.9454 407.9492 408.4820 0.0819 -1.0000 -1.0000 4719537 1594144020.10 151.4705 60.0001 32.0000 1.9425 1.9446 407.9609 408.4933 0.0820 -1.0000 -1.0000 4719615 1594144020.20 151.4705 60.0001 32.0000 1.9425 1.9446 408.0451 408.5787 0.0820 -1.0000 -1.0000 4719678 1594144020.30 151.4873 60.0001 32.0000 1.9425 1.9446 408.0019 408.5356 0.0821 -1.0000 -1.0000 4720208 1594144020.40 151.4992 60.0001 32.0000 1.9436 1.9457 408.0269 408.5592 0.0818 -1.0000 -1.0000 4720271 1594144020.50 151.4992 60.0001 32.0000 1.9432 1.9453 407.9352 408.4671 0.0819 -1.0000 -1.0000 4720334 1594144020.60 151.4992 60.0001 32.0000 1.9438 1.9459 407.8273 408.3594 0.0818 -1.0000 -1.0000 4720412 1594144020.70 151.4992 60.0001 32.0000 1.9431 1.9452 408.0855 408.6187 0.0820 -1.0000 -1.0000 4720474 1594144020.80 151.4992 60.0001 32.0000 1.9428 1.9449 408.0881 408.6226 0.0821 -1.0000 -1.0000 4720708 1594144020.90 151.5080 60.0001 32.0000 1.9432 1.9453 408.0369 408.5695 0.0819 -1.0000 -1.0000 4720771 1594144021.00 151.5158 60.0001 32.0000 1.9430 1.9451 407.9788 408.5117 0.0820 -1.0000 -1.0000 4720833 1594144021.10 151.5158 60.0001 32.0000 1.9434 1.9455 407.8374 408.3703 0.0819 -1.0000 -1.0000 4720896 1594144021.20 151.5158 60.0001 32.0000 1.9440 1.9461 407.9504 408.4830 0.0819 -1.0000 -1.0000 4720974 1594144021.30 151.5158 60.0001 32.0000 1.9435 1.9456 408.0875 408.6208 0.0820 -1.0000 -1.0000 4721036 1594144021.40 151.5158 60.0001 32.0000 1.9422 1.9443 408.0458 408.5788 0.0820 -1.0000 -1.0000 4721099 1594144021.50 151.5466 60.0001 32.0000 1.9428 1.9449 408.1245 408.6575 0.0819 -1.0000 -1.0000 4721177 1594144021.60 151.5466 60.0001 32.0000 1.9424 1.9445 408.0155 408.5489 0.0819 -1.0000 -1.0000 4721239 1594144021.70 151.5466 60.0001 32.0000 1.9436 1.9457 408.0945 408.6266 0.0818 -1.0000 -1.0000 4721302 1594144021.80 151.5466 60.0001 32.0000 1.9427 1.9448 407.9983 408.5308 0.0819 -1.0000 -1.0000 4721364 1594144021.90 151.5466 60.0001 32.0000 1.9424 1.9445 408.0266 408.5596 0.0820 -1.0000 -1.0000 4721474 1594144022.00 151.5417 60.0001 32.0000 1.9421 1.9442 408.0825 408.6154 0.0820 -1.0000 -1.0000 4721536 1594144022.10 151.4918 60.0001 32.0000 1.9429 1.9450 408.1320 408.6653 0.0819 -1.0000 -1.0000 4721599 1594144022.20 151.4918 60.0001 32.0000 1.9436 1.9457 407.9424 408.4743 0.0818 -1.0000 -1.0000 4721661 1594144022.30 151.4918 60.0001 32.0000 1.9429 1.9450 407.8861 408.4195 0.0820 -1.0000 -1.0000 4721724 1594144022.40 151.4918 60.0001 32.0000 1.9435 1.9456 407.8155 408.3489 0.0822 -1.0000 -1.0000 4722802 1594144022.50 151.4918 60.0001 32.0000 1.9429 1.9450 407.9611 408.4943 0.0819 -1.0000 -1.0000 4722864 1594144022.60 151.5089 60.0001 32.0000 1.9426 1.9446 408.2324 408.7658 0.0819 -1.0000 -1.0000 4722927 1594144022.70 151.5089 60.0001 32.0000 1.9424 1.9445 408.0688 408.6020 0.0820 -1.0000 -1.0000 4722989 1594144022.80 151.5089 60.0001 32.0000 1.9427 1.9448 407.9765 408.5098 0.0819 -1.0000 -1.0000 4723051 1594144022.90 151.5089 60.0001 32.0000 1.9430 1.9451 407.9130 408.4442 0.0817 -1.0000 -1.0000 4723145 1594144023.00 151.5089 60.0001 32.0000 1.9430 1.9451 407.8609 408.3932 0.0819 -1.0000 -1.0000 4723208 1594144023.10 151.5089 60.0001 32.0000 1.9428 1.9449 407.8690 408.4014 0.0819 -1.0000 -1.0000 4723270 1594144023.20 151.5178 60.0001 32.0000 1.9423 1.9444 408.0235 408.5564 0.0820 -1.0000 -1.0000 4723333 1594144023.30 151.5205 60.0001 32.0000 1.9423 1.9444 408.0545 408.5880 0.0820 -1.0000 -1.0000 4723395 1594144023.40 151.5205 60.0001 32.0000 1.9429 1.9450 408.0275 408.5592 0.0817 -1.0000 -1.0000 4723458 1594144023.50 151.5205 60.0001 32.0000 1.9429 1.9450 407.9835 408.5157 0.0819 -1.0000 -1.0000 4723536 1594144023.60 151.5205 60.0001 32.0000 1.9438 1.9459 407.8811 408.4141 0.0820 -1.0000 -1.0000 4723599 1594144023.70 151.5205 60.0001 32.0000 1.9434 1.9455 407.8957 408.4294 0.0821 -1.0000 -1.0000 4723661 1594144023.80 151.4710 60.0001 32.0000 1.9423 1.9443 407.9929 408.5260 0.0819 -1.0000 -1.0000 4723739 1594144023.90 151.4710 60.0001 32.0000 1.9425 1.9446 408.0352 408.5681 0.0820 -1.0000 -1.0000 4723802 1594144024.00 151.4710 60.0001 32.0000 1.9421 1.9442 408.0809 408.6143 0.0820 -1.0000 -1.0000 4723864 1594144024.10 151.4710 60.0001 32.0000 1.9431 1.9452 407.9094 408.4425 0.0820 -1.0000 -1.0000 4723927 1594144024.20 151.4710 60.0001 32.0000 1.9432 1.9453 407.8076 408.3403 0.0819 -1.0000 -1.0000 4723989 1594144024.30 151.4710 60.0001 32.0000 1.9430 1.9451 407.8987 408.4312 0.0819 -1.0000 -1.0000 4724051 1594144024.40 151.4710 60.0001 32.0000 1.9424 1.9445 408.0064 408.5376 0.0816 -1.0000 -1.0000 4724145 1594144024.50 151.4710 60.0001 32.0000 1.9432 1.9453 408.0186 408.5514 0.0819 -1.0000 -1.0000 4724208 1594144024.60 151.4710 60.0001 32.0000 1.9435 1.9455 407.9639 408.4964 0.0819 -1.0000 -1.0000 4724286 1594144024.70 151.4710 60.0001 32.0000 1.9435 1.9455 407.9602 408.4931 0.0819 -1.0000 -1.0000 4724348 1594144024.80 151.4726 60.0001 32.0000 1.9428 1.9448 407.8776 408.4098 0.0819 -1.0000 -1.0000 4724411 1594144024.90 151.5034 60.0001 32.0000 1.9434 1.9455 407.9017 408.4348 0.0820 -1.0000 -1.0000 4724489 1594144025.00 151.5034 60.0001 32.0000 1.9431 1.9452 407.9429 408.4753 0.0818 -1.0000 -1.0000 4724723 1594144025.10 151.5034 60.0001 32.0000 1.9431 1.9452 408.0608 408.5944 0.0820 -1.0000 -1.0000 4724786 1594144025.20 151.5034 60.0001 32.0000 1.9429 1.9449 407.9396 408.4727 0.0819 -1.0000 -1.0000 4724848 1594144025.30 151.5034 60.0001 32.0000 1.9430 1.9451 407.9216 408.4537 0.0818 -1.0000 -1.0000 4724910 1594144025.40 151.5034 60.0001 32.0000 1.9430 1.9451 407.8344 408.3668 0.0819 -1.0000 -1.0000 4724973 1594144025.50 151.5034 60.0001 32.0000 1.9439 1.9460 407.8339 408.3656 0.0817 -1.0000 -1.0000 4725223 1594144025.60 151.4895 60.0001 32.0000 1.9437 1.9457 408.0176 408.5488 0.0817 -1.0000 -1.0000 4725285 1594144025.70 151.4895 60.0001 32.0000 1.9430 1.9451 408.0364 408.5693 0.0819 -1.0000 -1.0000 4725348 1594144025.80 151.4895 60.0001 32.0000 1.9428 1.9449 408.0987 408.6313 0.0818 -1.0000 -1.0000 4725410 1594144025.90 151.4895 60.0001 32.0000 1.9435 1.9455 408.0162 408.5486 0.0819 -1.0000 -1.0000 4725473 1594144026.00 151.4895 60.0001 32.0000 1.9441 1.9462 407.8709 408.4028 0.0818 -1.0000 -1.0000 4725723 1594144026.10 151.4895 60.0001 32.0000 1.9436 1.9456 407.9205 408.4521 0.0818 -1.0000 -1.0000 4725801 1594144026.20 151.4325 60.0001 32.0000 1.9438 1.9459 407.9404 408.4726 0.0819 -1.0000 -1.0000 4725863 1594144026.30 151.4325 60.0001 32.0000 1.9430 1.9451 407.9987 408.5313 0.0819 -1.0000 -1.0000 4725926 1594144026.40 151.4325 60.0001 32.0000 1.9432 1.9453 407.8649 408.3973 0.0819 -1.0000 -1.0000 4726004 1594144026.50 151.4325 60.0001 32.0000 1.9438 1.9458 407.9206 408.4528 0.0819 -1.0000 -1.0000 4726926 1594144026.60 151.4325 60.0001 32.0000 1.9439 1.9460 407.8477 408.3794 0.0818 -1.0000 -1.0000 4727004 1594144026.70 151.4892 60.0001 32.0000 1.9438 1.9459 407.9046 408.4375 0.0819 -1.0000 -1.0000 4727066 1594144026.80 151.4987 60.0001 32.0000 1.9426 1.9447 408.0183 408.5512 0.0819 -1.0000 -1.0000 4727129 1594144026.90 151.4987 60.0001 32.0000 1.9432 1.9453 408.1059 408.6386 0.0819 -1.0000 -1.0000 4727191 1594144027.00 151.4987 60.0001 32.0000 1.9435 1.9456 408.0960 408.6285 0.0818 -1.0000 -1.0000 4727254 1594144027.10 151.4987 60.0001 32.0000 1.9441 1.9462 408.0142 408.5461 0.0818 -1.0000 -1.0000 4727316 1594144027.20 151.4898 60.0001 32.0000 1.9435 1.9456 407.8856 408.4193 0.0821 -1.0000 -1.0000 4727394 1594144027.30 151.4393 60.0001 32.0000 1.9438 1.9459 407.8334 408.3652 0.0819 -1.0000 -1.0000 4727457 1594144027.40 151.4393 60.0001 32.0000 1.9436 1.9457 407.9314 408.4642 0.0819 -1.0000 -1.0000 4727519 1594144027.50 151.4393 60.0001 32.0000 1.9422 1.9443 407.9136 408.4460 0.0818 -1.0000 -1.0000 4727598 1594144027.60 151.4393 60.0001 32.0000 1.9422 1.9443 407.9463 408.4769 0.0817 -1.0000 -1.0000 4727660 1594144027.70 151.4393 60.0001 32.0000 1.9436 1.9457 407.8940 408.4266 0.0819 -1.0000 -1.0000 4727723 1594144027.80 151.4088 60.0001 32.0000 1.9434 1.9454 407.8218 408.3544 0.0819 -1.0000 -1.0000 4727785 1594144027.90 151.4088 60.0001 32.0000 1.9431 1.9451 407.8611 408.3937 0.0819 -1.0000 -1.0000 4727847 1594144028.00 151.4088 60.0001 32.0000 1.9418 1.9439 407.8693 408.4022 0.0820 -1.0000 -1.0000 4727910 1594144028.10 151.4088 60.0001 32.0000 1.9420 1.9441 407.9479 408.4811 0.0820 -1.0000 -1.0000 4727988 1594144028.20 151.4088 60.0001 32.0000 1.9433 1.9454 407.9887 408.5216 0.0820 -1.0000 -1.0000 4728050 1594144028.30 151.4293 60.0001 32.0000 1.9427 1.9448 407.9689 408.5022 0.0820 -1.0000 -1.0000 4728113 1594144028.40 151.4345 60.0001 32.0000 1.9434 1.9454 407.8873 408.4211 0.0821 -1.0000 -1.0000 4728191 1594144028.50 151.4345 60.0001 32.0000 1.9431 1.9452 407.8454 408.3777 0.0819 -1.0000 -1.0000 4728253 1594144028.60 151.4345 60.0001 32.0000 1.9433 1.9453 407.9507 408.4833 0.0819 -1.0000 -1.0000 4728925 1594144028.70 151.4345 60.0001 32.0000 1.9427 1.9448 408.0578 408.5905 0.0818 -1.0000 -1.0000 4728988 1594144028.80 151.4345 60.0001 32.0000 1.9426 1.9447 407.9797 408.5130 0.0820 -1.0000 -1.0000 4729050 1594144028.90 151.4345 60.0001 32.0000 1.9426 1.9447 407.8512 408.3830 0.0819 -1.0000 -1.0000 4729128 1594144029.00 151.4345 60.0001 32.0000 1.9425 1.9446 407.7761 408.3087 0.0819 -1.0000 -1.0000 4729191 1594144029.10 151.4345 60.0001 32.0000 1.9426 1.9447 407.7625 408.2947 0.0819 -1.0000 -1.0000 4729253 1594144029.20 151.4345 60.0001 32.0000 1.9425 1.9446 407.8821 408.4147 0.0819 -1.0000 -1.0000 4729316 1594144029.30 151.4345 60.0001 32.0000 1.9420 1.9441 407.8910 408.4244 0.0821 -1.0000 -1.0000 4729378 1594144029.40 151.4345 60.0001 32.0000 1.9425 1.9446 408.0553 408.5895 0.0821 -1.0000 -1.0000 4729488 1594144029.50 151.5339 60.0001 32.0000 1.9424 1.9445 407.9296 408.4627 0.0819 -1.0000 -1.0000 4729566 1594144029.60 151.5339 60.0001 32.0000 1.9427 1.9448 407.8916 408.4233 0.0818 -1.0000 -1.0000 4729644 1594144029.70 151.5339 60.0001 32.0000 1.9435 1.9455 407.9422 408.4748 0.0819 -1.0000 -1.0000 4729706 1594144029.80 151.5339 60.0001 32.0000 1.9430 1.9451 408.1116 408.6441 0.0819 -1.0000 -1.0000 4729769 1594144029.90 151.5339 60.0001 32.0000 1.9430 1.9451 408.0082 408.5414 0.0820 -1.0000 -1.0000 4729831 1594144030.00 151.5339 60.0001 32.0000 1.9423 1.9444 408.0433 408.5756 0.0818 -1.0000 -1.0000 4729894 1594144030.10 151.4792 59.9995 32.0000 1.9429 1.9450 408.0223 408.5542 0.0817 -1.0000 -1.0000 4729972 1594144030.20 151.4792 59.9995 32.0000 1.9427 1.9448 407.8635 408.3945 0.0817 -1.0000 -1.0000 4730035 1594144030.30 151.4792 59.9995 32.0000 1.9428 1.9449 407.8271 408.3587 0.0818 -1.0000 -1.0000 4730097 1594144030.40 151.4792 59.9995 32.0000 1.9436 1.9457 407.7709 408.3027 0.0819 -1.0000 -1.0000 4730175 1594144030.50 151.4792 59.9995 32.0000 1.9424 1.9445 407.8503 408.3827 0.0819 -1.0000 -1.0000 4730238 1594144030.60 151.4792 59.9995 32.0000 1.9425 1.9446 407.8679 408.3995 0.0818 -1.0000 -1.0000 4730300 1594144030.70 151.4792 59.9995 32.0000 1.9428 1.9449 407.9869 408.5194 0.0819 -1.0000 -1.0000 4730503 1594144030.80 151.4792 59.9995 32.0000 1.9426 1.9447 408.0579 408.5902 0.0818 -1.0000 -1.0000 4730565 1594144030.90 151.4792 59.9995 32.0000 1.9427 1.9448 407.9866 408.5195 0.0820 -1.0000 -1.0000 4730628 1594144031.00 151.4792 59.9995 32.0000 1.9428 1.9449 407.8773 408.4107 0.0820 -1.0000 -1.0000 4730690 1594144031.10 151.4792 59.9995 32.0000 1.9428 1.9449 407.8650 408.3983 0.0821 -1.0000 -1.0000 4730753 1594144031.20 151.4309 59.9995 32.0000 1.9433 1.9454 407.8889 408.4215 0.0819 -1.0000 -1.0000 4731471 1594144031.30 151.4274 59.9995 32.0000 1.9427 1.9448 407.9991 408.5323 0.0820 -1.0000 -1.0000 4731534 1594144031.40 151.4274 59.9995 32.0000 1.9420 1.9441 408.0395 408.5727 0.0820 -1.0000 -1.0000 4731596 1594144031.50 151.4274 59.9995 32.0000 1.9425 1.9446 408.0887 408.6215 0.0819 -1.0000 -1.0000 4731675 1594144031.60 151.4274 59.9995 32.0000 1.9422 1.9442 407.9159 408.4486 0.0819 -1.0000 -1.0000 4731737 1594144031.70 151.4274 59.9995 32.0000 1.9435 1.9456 407.8512 408.3837 0.0820 -1.0000 -1.0000 4731800 1594144031.80 151.5051 59.9995 32.0000 1.9438 1.9459 407.8350 408.3684 0.0820 -1.0000 -1.0000 4731878 1594144031.90 151.5051 59.9995 32.0000 1.9443 1.9464 407.8990 408.4318 0.0819 -1.0000 -1.0000 4731940 1594144032.00 151.5051 59.9995 32.0000 1.9439 1.9460 408.0574 408.5906 0.0820 -1.0000 -1.0000 4732003 1594144032.10 151.5051 59.9995 32.0000 1.9433 1.9454 408.1399 408.6727 0.0818 -1.0000 -1.0000 4732065 1594144032.20 151.5051 59.9995 32.0000 1.9435 1.9455 408.0594 408.5923 0.0819 -1.0000 -1.0000 4732159 1594144032.30 151.5035 59.9995 32.0000 1.9436 1.9457 407.9338 408.4663 0.0820 -1.0000 -1.0000 4732222 1594144032.40 151.5035 59.9995 32.0000 1.9439 1.9460 408.0177 408.5502 0.0818 -1.0000 -1.0000 4732284 1594144032.50 151.5035 59.9995 32.0000 1.9433 1.9454 407.9824 408.5148 0.0819 -1.0000 -1.0000 4732346 1594144032.60 151.5035 59.9995 32.0000 1.9427 1.9448 408.1064 408.6395 0.0820 -1.0000 -1.0000 4732425 1594144032.70 151.5035 59.9995 32.0000 1.9425 1.9446 408.1299 408.6629 0.0819 -1.0000 -1.0000 4732487 1594144032.80 151.5199 59.9995 32.0000 1.9433 1.9454 407.9789 408.5112 0.0818 -1.0000 -1.0000 4732549 1594144032.90 151.5343 59.9995 32.0000 1.9431 1.9452 407.9901 408.5220 0.0818 -1.0000 -1.0000 4732627 1594144033.00 151.5343 59.9995 32.0000 1.9440 1.9460 407.8945 408.4263 0.0818 -1.0000 -1.0000 4732690 1594144033.10 151.5343 59.9995 32.0000 1.9435 1.9456 407.8926 408.4254 0.0819 -1.0000 -1.0000 4732752 1594144033.20 151.5343 59.9995 32.0000 1.9430 1.9450 408.0204 408.5530 0.0819 -1.0000 -1.0000 4733440 1594144033.30 151.5343 59.9995 32.0000 1.9421 1.9442 408.0962 408.6296 0.0821 -1.0000 -1.0000 4733502 1594144033.40 151.5343 59.9995 32.0000 1.9430 1.9451 408.0219 408.5543 0.0818 -1.0000 -1.0000 4733565 1594144033.50 151.5343 59.9995 32.0000 1.9436 1.9457 407.8756 408.4083 0.0820 -1.0000 -1.0000 4733643 1594144033.60 151.5343 59.9995 32.0000 1.9444 1.9465 407.8760 408.4095 0.0820 -1.0000 -1.0000 4733706 1594144033.70 151.5343 59.9995 32.0000 1.9431 1.9452 407.9055 408.4381 0.0819 -1.0000 -1.0000 4733768 1594144033.80 151.5343 59.9995 32.0000 1.9431 1.9452 407.9802 408.5133 0.0819 -1.0000 -1.0000 4733846 1594144033.90 151.5343 59.9995 32.0000 1.9424 1.9445 408.0498 408.5823 0.0819 -1.0000 -1.0000 4733908 1594144034.00 151.5280 59.9995 32.0000 1.9429 1.9450 408.0333 408.5665 0.0820 -1.0000 -1.0000 4733971 1594144034.10 151.5280 59.9995 32.0000 1.9434 1.9455 407.9119 408.4442 0.0819 -1.0000 -1.0000 4734034 1594144034.20 151.5280 59.9995 32.0000 1.9435 1.9455 407.9202 408.4524 0.0818 -1.0000 -1.0000 4734096 1594144034.30 151.5280 59.9995 32.0000 1.9428 1.9449 408.0195 408.5514 0.0817 -1.0000 -1.0000 4734440 1594144034.40 151.5280 59.9995 32.0000 1.9425 1.9446 408.0876 408.6200 0.0819 -1.0000 -1.0000 4734502 1594144034.50 151.5257 59.9996 32.0000 1.9427 1.9448 408.0794 408.6131 0.0820 -1.0000 -1.0000 4734564 1594144034.60 151.5239 59.9996 32.0000 1.9437 1.9458 407.9246 408.4574 0.0819 -1.0000 -1.0000 4734643 1594144034.70 151.5239 59.9996 32.0000 1.9439 1.9459 407.8394 408.3714 0.0818 -1.0000 -1.0000 4734705 1594144034.80 151.5239 59.9996 32.0000 1.9429 1.9450 407.9231 408.4558 0.0819 -1.0000 -1.0000 4734768 1594144034.90 151.5239 59.9996 32.0000 1.9431 1.9452 407.9857 408.5175 0.0818 -1.0000 -1.0000 4734846 1594144035.00 151.5239 59.9996 32.0000 1.9429 1.9449 408.1731 408.7061 0.0819 -1.0000 -1.0000 4734908 1594144035.10 151.5239 59.9996 32.0000 1.9437 1.9458 408.0196 408.5524 0.0820 -1.0000 -1.0000 4734971 1594144035.20 151.5239 59.9996 32.0000 1.9436 1.9457 407.9695 408.5034 0.0821 -1.0000 -1.0000 4735033 1594144035.30 151.5239 59.9996 32.0000 1.9434 1.9455 407.8397 408.3729 0.0819 -1.0000 -1.0000 4735236 1594144035.40 151.5239 59.9996 32.0000 1.9435 1.9456 407.8627 408.3938 0.0817 -1.0000 -1.0000 4735299 1594144035.50 151.5239 59.9996 32.0000 1.9436 1.9457 408.0145 408.5469 0.0818 -1.0000 -1.0000 4735361 1594144035.60 151.5239 59.9996 32.0000 1.9426 1.9447 408.0593 408.5921 0.0820 -1.0000 -1.0000 4735424 1594144035.70 151.5239 59.9996 32.0000 1.9435 1.9456 407.9582 408.4903 0.0818 -1.0000 -1.0000 4735486 1594144035.80 151.5167 59.9996 32.0000 1.9429 1.9449 407.8799 408.4122 0.0818 -1.0000 -1.0000 4735830 1594144035.90 151.5167 59.9996 32.0000 1.9432 1.9453 407.8038 408.3360 0.0819 -1.0000 -1.0000 4735924 1594144036.00 151.5167 59.9996 32.0000 1.9439 1.9460 407.8525 408.3851 0.0819 -1.0000 -1.0000 4735986 1594144036.10 151.5167 59.9996 32.0000 1.9433 1.9454 407.9422 408.4736 0.0817 -1.0000 -1.0000 4736048 1594144036.20 151.5167 59.9996 32.0000 1.9424 1.9445 408.0958 408.6278 0.0818 -1.0000 -1.0000 4736111 1594144036.30 151.5167 59.9996 32.0000 1.9423 1.9444 408.1153 408.6490 0.0820 -1.0000 -1.0000 4736751 1594144036.40 151.5167 59.9996 32.0000 1.9423 1.9444 408.0017 408.5340 0.0819 -1.0000 -1.0000 4736830 1594144036.50 151.4532 59.9996 32.0000 1.9433 1.9454 407.9194 408.4518 0.0819 -1.0000 -1.0000 4736892 1594144036.60 151.4532 59.9996 32.0000 1.9432 1.9453 408.0107 408.5426 0.0818 -1.0000 -1.0000 4736970 1594144036.70 151.4532 59.9996 32.0000 1.9431 1.9452 408.0288 408.5623 0.0820 -1.0000 -1.0000 4737033 1594144036.80 151.4532 59.9996 32.0000 1.9420 1.9441 408.1103 408.6431 0.0819 -1.0000 -1.0000 4737095 1594144036.90 151.4532 59.9996 32.0000 1.9429 1.9449 407.9920 408.5252 0.0820 -1.0000 -1.0000 4737158 1594144037.00 151.4581 59.9996 32.0000 1.9439 1.9460 407.8028 408.3349 0.0819 -1.0000 -1.0000 4737220 1594144037.10 151.4594 59.9996 32.0000 1.9441 1.9462 407.8425 408.3755 0.0819 -1.0000 -1.0000 4737283 1594144037.20 151.4594 59.9996 32.0000 1.9434 1.9454 408.0251 408.5574 0.0818 -1.0000 -1.0000 4737361 1594144037.30 151.4594 59.9996 32.0000 1.9427 1.9448 408.0847 408.6168 0.0818 -1.0000 -1.0000 4737423 1594144037.40 151.4594 59.9996 32.0000 1.9431 1.9452 407.9914 408.5244 0.0819 -1.0000 -1.0000 4737486 1594144037.50 151.4594 59.9996 32.0000 1.9438 1.9459 407.9262 408.4588 0.0819 -1.0000 -1.0000 4737564 1594144037.60 151.4973 59.9996 32.0000 1.9440 1.9461 407.8612 408.3945 0.0820 -1.0000 -1.0000 4737626 1594144037.70 151.4973 59.9996 32.0000 1.9433 1.9454 407.9291 408.4614 0.0818 -1.0000 -1.0000 4737689 1594144037.80 151.4973 59.9996 32.0000 1.9431 1.9452 408.0950 408.6272 0.0819 -1.0000 -1.0000 4737767 1594144037.90 151.4973 59.9996 32.0000 1.9433 1.9454 408.0636 408.5963 0.0818 -1.0000 -1.0000 4737830 1594144038.00 151.4973 59.9996 32.0000 1.9429 1.9450 407.9795 408.5125 0.0819 -1.0000 -1.0000 4737892 1594144038.10 151.5076 59.9996 32.0000 1.9426 1.9447 407.9107 408.4428 0.0818 -1.0000 -1.0000 4737954 1594144038.20 151.5115 59.9996 32.0000 1.9432 1.9452 407.8899 408.4215 0.0818 -1.0000 -1.0000 4738033 1594144038.30 151.5115 59.9996 32.0000 1.9434 1.9455 408.0317 408.5644 0.0819 -1.0000 -1.0000 4738080 1594144038.40 151.5115 59.9996 32.0000 1.9426 1.9447 408.0302 408.5630 0.0819 -1.0000 -1.0000 4738688 1594144038.50 151.5115 59.9996 32.0000 1.9430 1.9451 408.0131 408.5460 0.0819 -1.0000 -1.0000 4738751 1594144038.60 151.5115 59.9996 32.0000 1.9432 1.9453 408.1204 408.6541 0.0820 -1.0000 -1.0000 4738829 1594144038.70 151.5115 59.9996 32.0000 1.9431 1.9452 407.9118 408.4443 0.0818 -1.0000 -1.0000 4738892 1594144038.80 151.5571 59.9996 32.0000 1.9440 1.9461 407.8548 408.3855 0.0816 -1.0000 -1.0000 4738954 1594144038.90 151.5571 59.9996 32.0000 1.9432 1.9453 408.0441 408.5765 0.0819 -1.0000 -1.0000 4739017 1594144039.00 151.5571 59.9996 32.0000 1.9423 1.9444 408.0271 408.5602 0.0819 -1.0000 -1.0000 4739079 1594144039.10 151.5571 59.9996 32.0000 1.9430 1.9451 408.0012 408.5337 0.0819 -1.0000 -1.0000 4739142 1594144039.20 151.5571 59.9996 32.0000 1.9432 1.9453 408.0242 408.5573 0.0820 -1.0000 -1.0000 4739220 1594144039.30 151.5556 59.9996 32.0000 1.9435 1.9456 407.8460 408.3782 0.0819 -1.0000 -1.0000 4739282 1594144039.40 151.5347 59.9996 32.0000 1.9424 1.9445 407.8440 408.3767 0.0819 -1.0000 -1.0000 4740032 1594144039.50 151.5347 59.9996 32.0000 1.9417 1.9438 407.8504 408.3828 0.0819 -1.0000 -1.0000 4740110 1594144039.60 151.5347 59.9996 32.0000 1.9413 1.9433 407.9522 408.4846 0.0819 -1.0000 -1.0000 4740173 1594144039.70 151.5347 59.9996 32.0000 1.9428 1.9449 408.0595 408.5925 0.0819 -1.0000 -1.0000 4740235 1594144039.80 151.5347 59.9996 32.0000 1.9426 1.9447 408.0596 408.5926 0.0819 -1.0000 -1.0000 4740297 1594144039.90 151.5770 60.0001 32.0000 1.9431 1.9452 407.9608 408.4926 0.0817 -1.0000 -1.0000 4740360 1594144040.00 151.5770 60.0001 32.0000 1.9426 1.9447 407.9477 408.4797 0.0819 -1.0000 -1.0000 4740423 1594144040.10 151.5770 60.0001 32.0000 1.9435 1.9456 407.8957 408.4281 0.0818 -1.0000 -1.0000 4740501 1594144040.20 151.5770 60.0001 32.0000 1.9428 1.9449 407.9806 408.5139 0.0819 -1.0000 -1.0000 4740563 1594144040.30 151.5770 60.0001 32.0000 1.9422 1.9443 408.0347 408.5671 0.0819 -1.0000 -1.0000 4740626 1594144040.40 151.5770 60.0001 32.0000 1.9430 1.9451 408.0741 408.6064 0.0818 -1.0000 -1.0000 4740704 1594144040.50 151.5770 60.0001 32.0000 1.9431 1.9451 407.9499 408.4825 0.0818 -1.0000 -1.0000 4740766 1594144040.60 151.5494 60.0001 32.0000 1.9431 1.9452 407.8502 408.3815 0.0817 -1.0000 -1.0000 4740829 1594144040.70 151.5494 60.0001 32.0000 1.9430 1.9451 407.8902 408.4224 0.0819 -1.0000 -1.0000 4740891 1594144040.80 151.5494 60.0001 32.0000 1.9431 1.9452 407.9748 408.5075 0.0819 -1.0000 -1.0000 4740954 1594144040.90 151.5494 60.0001 32.0000 1.9428 1.9449 408.0013 408.5339 0.0819 -1.0000 -1.0000 4741250 1594144041.00 151.5494 60.0001 32.0000 1.9421 1.9441 408.0174 408.5500 0.0819 -1.0000 -1.0000 4741313 1594144041.10 151.4965 60.0001 32.0000 1.9417 1.9438 408.0570 408.5896 0.0819 -1.0000 -1.0000 4741375 1594144041.20 151.4542 60.0001 32.0000 1.9431 1.9452 407.9015 408.4336 0.0818 -1.0000 -1.0000 4741453 1594144041.30 151.4542 60.0001 32.0000 1.9445 1.9466 407.8764 408.4083 0.0818 -1.0000 -1.0000 4741516 1594144041.40 151.4542 60.0001 32.0000 1.9433 1.9454 407.9565 408.4897 0.0820 -1.0000 -1.0000 4741578 1594144041.50 151.4542 60.0001 32.0000 1.9431 1.9452 408.0710 408.6029 0.0818 -1.0000 -1.0000 4741641 1594144041.60 151.4542 60.0001 32.0000 1.9421 1.9442 408.1007 408.6342 0.0821 -1.0000 -1.0000 4741704 1594144041.70 151.4542 60.0001 32.0000 1.9427 1.9448 408.0142 408.5460 0.0817 -1.0000 -1.0000 4741766 1594144041.80 151.4542 60.0001 32.0000 1.9429 1.9449 408.0723 408.6047 0.0818 -1.0000 -1.0000 4741844 1594144041.90 151.4542 60.0001 32.0000 1.9440 1.9461 407.9556 408.4883 0.0819 -1.0000 -1.0000 4741907 1594144042.00 151.4542 60.0001 32.0000 1.9434 1.9454 407.8675 408.3999 0.0819 -1.0000 -1.0000 4741969 1594144042.10 151.4542 60.0001 32.0000 1.9428 1.9449 407.8012 408.3336 0.0819 -1.0000 -1.0000 4742047 1594144042.20 151.4542 60.0001 32.0000 1.9433 1.9454 407.8329 408.3646 0.0818 -1.0000 -1.0000 4742110 1594144042.30 151.4542 60.0001 32.0000 1.9428 1.9449 407.9841 408.5174 0.0820 -1.0000 -1.0000 4742172 1594144042.40 151.4844 60.0001 32.0000 1.9427 1.9448 408.0275 408.5605 0.0819 -1.0000 -1.0000 4742235 1594144042.50 151.4865 60.0001 32.0000 1.9436 1.9457 407.9578 408.4898 0.0818 -1.0000 -1.0000 4742422 1594144042.60 151.4865 60.0001 32.0000 1.9432 1.9453 407.8431 408.3765 0.0821 -1.0000 -1.0000 4742500 1594144042.70 151.4865 60.0001 32.0000 1.9430 1.9451 407.8615 408.3937 0.0819 -1.0000 -1.0000 4742563 1594144042.80 151.4831 60.0001 32.0000 1.9425 1.9446 408.0338 408.5666 0.0819 -1.0000 -1.0000 4742625 1594144042.90 151.5367 60.0001 32.0000 1.9418 1.9439 408.0970 408.6295 0.0818 -1.0000 -1.0000 4742703 1594144043.00 151.5367 60.0001 32.0000 1.9428 1.9449 407.9898 408.5221 0.0819 -1.0000 -1.0000 4743062 1594144043.10 151.5367 60.0001 32.0000 1.9431 1.9452 407.8929 408.4253 0.0819 -1.0000 -1.0000 4743125 1594144043.20 151.5367 60.0001 32.0000 1.9437 1.9458 407.8598 408.3929 0.0820 -1.0000 -1.0000 4743203 1594144043.30 151.5367 60.0001 32.0000 1.9435 1.9456 407.8477 408.3793 0.0817 -1.0000 -1.0000 4743265 1594144043.40 151.5367 60.0001 32.0000 1.9428 1.9449 407.9938 408.5251 0.0817 -1.0000 -1.0000 4743328 1594144043.50 151.5367 60.0001 32.0000 1.9426 1.9447 408.0964 408.6285 0.0818 -1.0000 -1.0000 4743922 1594144043.60 151.5432 60.0001 32.0000 1.9429 1.9449 407.9787 408.5113 0.0819 -1.0000 -1.0000 4743984 1594144043.70 151.5432 60.0001 32.0000 1.9432 1.9452 407.9619 408.4939 0.0819 -1.0000 -1.0000 4744047 1594144043.80 151.5432 60.0001 32.0000 1.9427 1.9448 407.8733 408.4061 0.0819 -1.0000 -1.0000 4744125 1594144043.90 151.5432 60.0001 32.0000 1.9425 1.9446 407.8235 408.3553 0.0818 -1.0000 -1.0000 4744187 1594144044.00 151.5432 60.0001 32.0000 1.9425 1.9446 408.0207 408.5527 0.0818 -1.0000 -1.0000 4744250 1594144044.10 151.5373 60.0001 32.0000 1.9421 1.9442 408.0546 408.5873 0.0819 -1.0000 -1.0000 4744328 1594144044.20 151.5221 60.0001 32.0000 1.9423 1.9444 407.9903 408.5226 0.0818 -1.0000 -1.0000 4744391 1594144044.30 151.5221 60.0001 32.0000 1.9430 1.9451 407.9208 408.4528 0.0818 -1.0000 -1.0000 4744453 1594144044.40 151.5221 60.0001 32.0000 1.9431 1.9452 407.9027 408.4347 0.0818 -1.0000 -1.0000 4744531 1594144044.50 151.5221 60.0001 32.0000 1.9430 1.9451 407.9181 408.4512 0.0820 -1.0000 -1.0000 4744578 1594144044.60 151.5221 60.0001 32.0000 1.9422 1.9443 408.0445 408.5769 0.0819 -1.0000 -1.0000 4744656 1594144044.70 151.5263 59.9990 32.0000 1.9427 1.9448 408.0224 408.5553 0.0819 -1.0000 -1.0000 4744718 1594144044.80 151.5263 59.9990 32.0000 1.9424 1.9444 407.9950 408.5275 0.0819 -1.0000 -1.0000 4744781 1594144044.90 151.5263 59.9990 32.0000 1.9432 1.9453 407.9993 408.5321 0.0819 -1.0000 -1.0000 4744859 1594144045.00 151.5263 59.9990 32.0000 1.9433 1.9454 407.9217 408.4545 0.0819 -1.0000 -1.0000 4744921 1594144045.10 151.5263 59.9990 32.0000 1.9429 1.9449 407.8767 408.4093 0.0819 -1.0000 -1.0000 4744984 1594144045.20 151.4927 59.9990 32.0000 1.9425 1.9446 407.9006 408.4325 0.0818 -1.0000 -1.0000 4745062 1594144045.30 151.4728 59.9990 32.0000 1.9418 1.9438 408.0339 408.5663 0.0818 -1.0000 -1.0000 4745124 1594144045.40 151.4728 59.9990 32.0000 1.9429 1.9450 408.1058 408.6388 0.0820 -1.0000 -1.0000 4745187 1594144045.50 151.4728 59.9990 32.0000 1.9436 1.9457 408.1351 408.6682 0.0820 -1.0000 -1.0000 4745249 1594144045.60 151.4728 59.9990 32.0000 1.9438 1.9459 408.0190 408.5519 0.0819 -1.0000 -1.0000 4745484 1594144045.70 151.4728 59.9990 32.0000 1.9439 1.9460 407.9876 408.5194 0.0818 -1.0000 -1.0000 4745546 1594144045.80 151.4728 59.9990 32.0000 1.9431 1.9452 407.9427 408.4750 0.0819 -1.0000 -1.0000 4745625 1594144045.90 151.4728 59.9990 32.0000 1.9421 1.9442 408.0740 408.6062 0.0818 -1.0000 -1.0000 4745687 1594144046.00 151.4728 59.9990 32.0000 1.9426 1.9446 408.1244 408.6562 0.0818 -1.0000 -1.0000 4745749 1594144046.10 151.4728 59.9990 32.0000 1.9427 1.9448 408.0321 408.5651 0.0820 -1.0000 -1.0000 4745952 1594144046.20 151.4728 59.9990 32.0000 1.9433 1.9454 407.8920 408.4231 0.0817 -1.0000 -1.0000 4746015 1594144046.30 151.4728 59.9990 32.0000 1.9437 1.9458 407.8829 408.4142 0.0817 -1.0000 -1.0000 4746078 1594144046.40 151.4728 59.9990 32.0000 1.9431 1.9452 407.9510 408.4827 0.0818 -1.0000 -1.0000 4746155 1594144046.50 151.4578 59.9990 32.0000 1.9429 1.9450 408.0125 408.5453 0.0818 -1.0000 -1.0000 4746218 1594144046.60 151.4578 59.9990 32.0000 1.9436 1.9457 408.0446 408.5765 0.0818 -1.0000 -1.0000 4746562 1594144046.70 151.4578 59.9990 32.0000 1.9429 1.9450 408.0821 408.6145 0.0818 -1.0000 -1.0000 4746624 1594144046.80 151.4578 59.9990 32.0000 1.9432 1.9453 408.0749 408.6075 0.0818 -1.0000 -1.0000 4746687 1594144046.90 151.4578 59.9990 32.0000 1.9440 1.9461 407.9437 408.4748 0.0816 -1.0000 -1.0000 4746765 1594144047.00 151.4859 59.9990 32.0000 1.9437 1.9458 407.9488 408.4809 0.0819 -1.0000 -1.0000 4746827 1594144047.10 151.4915 59.9990 32.0000 1.9431 1.9452 408.1613 408.6946 0.0820 -1.0000 -1.0000 4747218 1594144047.20 151.4915 59.9990 32.0000 1.9433 1.9454 408.0737 408.6066 0.0819 -1.0000 -1.0000 4747296 1594144047.30 151.4915 59.9990 32.0000 1.9431 1.9452 407.9749 408.5073 0.0819 -1.0000 -1.0000 4747358 1594144047.40 151.4915 59.9990 32.0000 1.9430 1.9451 407.9246 408.4564 0.0818 -1.0000 -1.0000 4747421 1594144047.50 151.4915 59.9990 32.0000 1.9441 1.9462 407.8673 408.3993 0.0818 -1.0000 -1.0000 4747499 1594144047.60 151.5225 59.9990 32.0000 1.9439 1.9459 407.9405 408.4730 0.0819 -1.0000 -1.0000 4747561 1594144047.70 151.5225 59.9990 32.0000 1.9433 1.9454 408.0495 408.5826 0.0819 -1.0000 -1.0000 4747624 1594144047.80 151.5225 59.9990 32.0000 1.9429 1.9449 408.0812 408.6133 0.0818 -1.0000 -1.0000 4747702 1594144047.90 151.5225 59.9990 32.0000 1.9428 1.9448 408.0678 408.6003 0.0819 -1.0000 -1.0000 4747764 1594144048.00 151.5225 59.9990 32.0000 1.9433 1.9454 407.9257 408.4577 0.0818 -1.0000 -1.0000 4747827 1594144048.10 151.5389 59.9990 32.0000 1.9436 1.9457 407.9427 408.4743 0.0818 -1.0000 -1.0000 4747905 1594144048.20 151.5550 59.9990 32.0000 1.9434 1.9455 407.9568 408.4885 0.0817 -1.0000 -1.0000 4747968 1594144048.30 151.5550 59.9990 32.0000 1.9434 1.9455 408.0353 408.5671 0.0818 -1.0000 -1.0000 4748030 1594144048.40 151.5550 59.9990 32.0000 1.9425 1.9445 408.1080 408.6408 0.0818 -1.0000 -1.0000 4748108 1594144048.50 151.5550 59.9990 32.0000 1.9428 1.9449 408.1483 408.6799 0.0817 -1.0000 -1.0000 4748171 1594144048.60 151.5550 59.9990 32.0000 1.9421 1.9442 408.1959 408.7287 0.0819 -1.0000 -1.0000 4748249 1594144048.70 151.5550 59.9990 32.0000 1.9425 1.9446 407.9238 408.4569 0.0820 -1.0000 -1.0000 4748296 1594144048.80 151.4935 59.9990 32.0000 1.9429 1.9450 407.9001 408.4327 0.0818 -1.0000 -1.0000 4748358 1594144048.90 151.4557 59.9990 32.0000 1.9430 1.9451 407.8737 408.4055 0.0818 -1.0000 -1.0000 4748436 1594144049.00 151.4557 59.9990 32.0000 1.9427 1.9448 407.8557 408.3873 0.0817 -1.0000 -1.0000 4748499 1594144049.10 151.4557 59.9990 32.0000 1.9429 1.9450 407.9337 408.4656 0.0818 -1.0000 -1.0000 4748561 1594144049.20 151.4557 59.9990 32.0000 1.9421 1.9442 408.0158 408.5483 0.0819 -1.0000 -1.0000 4748764 1594144049.30 151.4557 59.9990 32.0000 1.9429 1.9450 407.9652 408.4985 0.0819 -1.0000 -1.0000 4748827 1594144049.40 151.4557 59.9990 32.0000 1.9433 1.9454 407.8705 408.4024 0.0819 -1.0000 -1.0000 4748889 1594144049.50 151.4302 59.9990 32.0000 1.9427 1.9448 407.8814 408.4142 0.0819 -1.0000 -1.0000 4748952 1594144049.60 151.4302 59.9990 32.0000 1.9421 1.9442 408.0336 408.5667 0.0819 -1.0000 -1.0000 4749014 1594144049.70 151.4302 59.9990 32.0000 1.9427 1.9448 408.0584 408.5902 0.0817 -1.0000 -1.0000 4749217 1594144049.80 151.4302 59.9990 32.0000 1.9422 1.9442 408.0729 408.6051 0.0819 -1.0000 -1.0000 4749295 1594144049.90 151.4302 59.9990 32.0000 1.9420 1.9441 408.0376 408.5691 0.0817 -1.0000 -1.0000 4749358 1594144050.00 151.4335 59.9990 32.0000 1.9421 1.9441 408.0220 408.5540 0.0818 -1.0000 -1.0000 4749420 1594144050.10 151.4425 59.9992 32.0000 1.9435 1.9456 407.9804 408.5128 0.0819 -1.0000 -1.0000 4749498 1594144050.20 151.4425 59.9992 32.0000 1.9437 1.9458 407.8865 408.4189 0.0819 -1.0000 -1.0000 4750186 1594144050.30 151.4425 59.9992 32.0000 1.9430 1.9451 408.0481 408.5810 0.0820 -1.0000 -1.0000 4750248 1594144050.40 151.4425 59.9992 32.0000 1.9425 1.9446 408.0697 408.6022 0.0818 -1.0000 -1.0000 4750327 1594144050.50 151.4425 59.9992 32.0000 1.9422 1.9443 408.0501 408.5817 0.0817 -1.0000 -1.0000 4750389 1594144050.60 151.4276 59.9992 32.0000 1.9421 1.9442 408.0123 408.5445 0.0818 -1.0000 -1.0000 4750451 1594144050.70 151.4255 59.9992 32.0000 1.9440 1.9461 407.8692 408.4018 0.0819 -1.0000 -1.0000 4750514 1594144050.80 151.4255 59.9992 32.0000 1.9437 1.9458 407.8786 408.4108 0.0819 -1.0000 -1.0000 4750592 1594144050.90 151.4255 59.9992 32.0000 1.9428 1.9449 407.9430 408.4755 0.0819 -1.0000 -1.0000 4750670 1594144051.00 151.4255 59.9992 32.0000 1.9426 1.9447 407.9882 408.5205 0.0819 -1.0000 -1.0000 4750733 1594144051.10 151.4255 59.9992 32.0000 1.9425 1.9446 408.1107 408.6426 0.0818 -1.0000 -1.0000 4750795 1594144051.20 151.4881 59.9992 32.0000 1.9432 1.9453 408.0609 408.5930 0.0818 -1.0000 -1.0000 4750982 1594144051.30 151.4881 59.9992 32.0000 1.9431 1.9451 407.9137 408.4460 0.0820 -1.0000 -1.0000 4751045 1594144051.40 151.4881 59.9992 32.0000 1.9430 1.9451 407.9547 408.4870 0.0817 -1.0000 -1.0000 4751107 1594144051.50 151.4881 59.9992 32.0000 1.9430 1.9451 408.0479 408.5800 0.0818 -1.0000 -1.0000 4751186 1594144051.60 151.4881 59.9992 32.0000 1.9425 1.9446 408.0630 408.5953 0.0819 -1.0000 -1.0000 4751248 1594144051.70 151.4955 59.9992 32.0000 1.9428 1.9449 408.0005 408.5338 0.0820 -1.0000 -1.0000 4751436 1594144051.80 151.4964 59.9992 32.0000 1.9429 1.9450 407.9169 408.4492 0.0818 -1.0000 -1.0000 4751498 1594144051.90 151.4964 59.9992 32.0000 1.9432 1.9452 407.8624 408.3956 0.0819 -1.0000 -1.0000 4751576 1594144052.00 151.4964 59.9992 32.0000 1.9436 1.9457 407.8464 408.3785 0.0819 -1.0000 -1.0000 4751639 1594144052.10 151.4964 59.9992 32.0000 1.9435 1.9456 407.8584 408.3899 0.0817 -1.0000 -1.0000 4751717 1594144052.20 151.5015 59.9992 32.0000 1.9423 1.9443 408.1038 408.6355 0.0818 -1.0000 -1.0000 4751936 1594144052.30 151.5221 59.9992 32.0000 1.9427 1.9448 408.0560 408.5889 0.0819 -1.0000 -1.0000 4751998 1594144052.40 151.5221 59.9992 32.0000 1.9427 1.9448 408.0256 408.5595 0.0820 -1.0000 -1.0000 4752076 1594144052.50 151.5221 59.9992 32.0000 1.9432 1.9453 407.9487 408.4810 0.0818 -1.0000 -1.0000 4752139 1594144052.60 151.5221 59.9992 32.0000 1.9428 1.9449 407.9014 408.4335 0.0819 -1.0000 -1.0000 4752217 1594144052.70 151.5221 59.9992 32.0000 1.9430 1.9451 408.0505 408.5827 0.0818 -1.0000 -1.0000 4752436 1594144052.80 151.5245 59.9992 32.0000 1.9419 1.9440 408.1432 408.6751 0.0818 -1.0000 -1.0000 4752498 1594144052.90 151.5702 59.9992 32.0000 1.9431 1.9452 408.0430 408.5757 0.0819 -1.0000 -1.0000 4752576 1594144053.00 151.5702 59.9992 32.0000 1.9431 1.9452 407.9011 408.4332 0.0817 -1.0000 -1.0000 4752638 1594144053.10 151.5702 59.9992 32.0000 1.9433 1.9454 407.8511 408.3834 0.0819 -1.0000 -1.0000 4752701 1594144053.20 151.5702 59.9992 32.0000 1.9427 1.9448 407.8479 408.3802 0.0819 -1.0000 -1.0000 4752779 1594144053.30 151.5702 59.9992 32.0000 1.9428 1.9449 407.8770 408.4100 0.0820 -1.0000 -1.0000 4752841 1594144053.40 151.5677 59.9992 32.0000 1.9425 1.9446 408.0488 408.5815 0.0819 -1.0000 -1.0000 4752920 1594144053.50 151.5166 59.9992 32.0000 1.9423 1.9443 408.0970 408.6293 0.0818 -1.0000 -1.0000 4752998 1594144053.60 151.5166 59.9992 32.0000 1.9426 1.9446 408.0900 408.6222 0.0818 -1.0000 -1.0000 4753060 1594144053.70 151.5166 59.9992 32.0000 1.9429 1.9450 407.9277 408.4598 0.0818 -1.0000 -1.0000 4753138 1594144053.80 151.5166 59.9992 32.0000 1.9428 1.9449 407.8390 408.3705 0.0818 -1.0000 -1.0000 4753216 1594144053.90 151.5166 59.9992 32.0000 1.9413 1.9434 408.0292 408.5612 0.0818 -1.0000 -1.0000 4753279 1594144054.00 151.5060 59.9992 32.0000 1.9419 1.9440 408.0239 408.5563 0.0819 -1.0000 -1.0000 4753341 1594144054.10 151.5060 59.9992 32.0000 1.9421 1.9442 407.9696 408.5023 0.0819 -1.0000 -1.0000 4753419 1594144054.20 151.5060 59.9992 32.0000 1.9424 1.9445 407.9460 408.4795 0.0821 -1.0000 -1.0000 4753482 1594144054.30 151.5060 59.9992 32.0000 1.9430 1.9451 407.9575 408.4897 0.0818 -1.0000 -1.0000 4753966 1594144054.40 151.5060 59.9992 32.0000 1.9425 1.9446 407.9014 408.4337 0.0818 -1.0000 -1.0000 4754044 1594144054.50 151.5299 59.9990 32.0000 1.9433 1.9454 407.9201 408.4522 0.0818 -1.0000 -1.0000 4754107 1594144054.60 151.5871 59.9986 32.0000 1.9429 1.9450 408.0034 408.5367 0.0820 -1.0000 -1.0000 4754169 1594144054.70 151.5871 59.9986 32.0000 1.9426 1.9447 408.0027 408.5350 0.0817 -1.0000 -1.0000 4754232 1594144054.80 151.5871 59.9986 32.0000 1.9433 1.9454 407.9774 408.5090 0.0818 -1.0000 -1.0000 4754466 1594144054.90 151.5871 59.9986 32.0000 1.9438 1.9459 407.8767 408.4078 0.0817 -1.0000 -1.0000 4754528 1594144055.00 151.5871 59.9986 32.0000 1.9441 1.9462 407.9265 408.4584 0.0818 -1.0000 -1.0000 4754607 1594144055.10 151.5428 59.9986 32.0000 1.9434 1.9455 407.9207 408.4527 0.0818 -1.0000 -1.0000 4754669 1594144055.20 151.5428 59.9986 32.0000 1.9427 1.9447 407.9167 408.4490 0.0818 -1.0000 -1.0000 4754747 1594144055.30 151.5428 59.9986 32.0000 1.9428 1.9449 408.0639 408.5951 0.0817 -1.0000 -1.0000 4754810 1594144055.40 151.5428 59.9986 32.0000 1.9432 1.9453 408.1162 408.6484 0.0818 -1.0000 -1.0000 4754872 1594144055.50 151.5428 59.9986 32.0000 1.9431 1.9451 408.0659 408.5982 0.0818 -1.0000 -1.0000 4754935 1594144055.60 151.5373 59.9986 32.0000 1.9433 1.9454 408.0041 408.5359 0.0818 -1.0000 -1.0000 4754997 1594144055.70 151.5266 59.9986 32.0000 1.9439 1.9460 407.9242 408.4556 0.0817 -1.0000 -1.0000 4755060 1594144055.80 151.5266 59.9986 32.0000 1.9436 1.9457 407.9831 408.5159 0.0819 -1.0000 -1.0000 4755263 1594144055.90 151.5266 59.9986 32.0000 1.9437 1.9458 407.9709 408.5027 0.0818 -1.0000 -1.0000 4755325 1594144056.00 151.5266 59.9986 32.0000 1.9436 1.9457 408.1267 408.6587 0.0817 -1.0000 -1.0000 4755388 1594144056.10 151.5266 59.9986 32.0000 1.9436 1.9456 408.0756 408.6073 0.0817 -1.0000 -1.0000 4755466 1594144056.20 151.4831 59.9986 32.0000 1.9426 1.9447 408.0991 408.6309 0.0818 -1.0000 -1.0000 4755528 1594144056.30 151.4831 59.9986 32.0000 1.9431 1.9452 408.0993 408.6314 0.0818 -1.0000 -1.0000 4755716 1594144056.40 151.4831 59.9986 32.0000 1.9435 1.9456 408.0239 408.5555 0.0818 -1.0000 -1.0000 4755794 1594144056.50 151.4831 59.9986 32.0000 1.9439 1.9460 408.0263 408.5583 0.0818 -1.0000 -1.0000 4755856 1594144056.60 151.4831 59.9986 32.0000 1.9427 1.9448 407.8458 408.3787 0.0820 -1.0000 -1.0000 4755919 1594144056.70 151.5065 59.9986 32.0000 1.9426 1.9447 407.8512 408.3837 0.0819 -1.0000 -1.0000 4755982 1594144056.80 151.5426 59.9986 32.0000 1.9431 1.9452 407.8596 408.3918 0.0819 -1.0000 -1.0000 4756513 1594144056.90 151.5426 59.9986 32.0000 1.9432 1.9453 407.9757 408.5074 0.0818 -1.0000 -1.0000 4756591 1594144057.00 151.5426 59.9986 32.0000 1.9435 1.9455 408.0163 408.5488 0.0818 -1.0000 -1.0000 4756653 1594144057.10 151.5426 59.9986 32.0000 1.9442 1.9462 407.9840 408.5158 0.0818 -1.0000 -1.0000 4756716 1594144057.20 151.5426 59.9986 32.0000 1.9435 1.9456 407.8691 408.4010 0.0818 -1.0000 -1.0000 4756794 1594144057.30 151.5148 59.9986 32.0000 1.9433 1.9454 407.7967 408.3279 0.0817 -1.0000 -1.0000 4756856 1594144057.40 151.5148 59.9986 32.0000 1.9430 1.9451 407.9203 408.4519 0.0818 -1.0000 -1.0000 4757231 1594144057.50 151.5148 59.9986 32.0000 1.9432 1.9453 408.1251 408.6574 0.0818 -1.0000 -1.0000 4757293 1594144057.60 151.5148 59.9986 32.0000 1.9431 1.9452 408.0666 408.5994 0.0819 -1.0000 -1.0000 4757356 1594144057.70 151.5148 59.9986 32.0000 1.9433 1.9454 408.0398 408.5721 0.0818 -1.0000 -1.0000 4757418 1594144057.80 151.5293 59.9986 32.0000 1.9441 1.9462 407.9465 408.4794 0.0820 -1.0000 -1.0000 4757497 1594144057.90 151.5293 59.9986 32.0000 1.9437 1.9458 407.8753 408.4073 0.0818 -1.0000 -1.0000 4757731 1594144058.00 151.5293 59.9986 32.0000 1.9433 1.9454 407.8959 408.4274 0.0818 -1.0000 -1.0000 4757793 1594144058.10 151.5293 59.9986 32.0000 1.9433 1.9454 408.0312 408.5638 0.0819 -1.0000 -1.0000 4757872 1594144058.20 151.5293 59.9986 32.0000 1.9422 1.9443 408.0295 408.5620 0.0819 -1.0000 -1.0000 4757934 1594144058.30 151.5331 59.9986 32.0000 1.9431 1.9452 407.9878 408.5209 0.0819 -1.0000 -1.0000 4757996 1594144058.40 151.5965 59.9986 32.0000 1.9437 1.9458 407.9672 408.5002 0.0820 -1.0000 -1.0000 4758059 1594144058.50 151.5965 59.9986 32.0000 1.9438 1.9459 407.8788 408.4115 0.0819 -1.0000 -1.0000 4758122 1594144058.60 151.5965 59.9986 32.0000 1.9438 1.9459 407.8841 408.4162 0.0818 -1.0000 -1.0000 4758199 1594144058.70 151.5965 59.9986 32.0000 1.9441 1.9462 407.9677 408.5000 0.0818 -1.0000 -1.0000 4758262 1594144058.80 151.5965 59.9986 32.0000 1.9432 1.9453 407.9043 408.4358 0.0817 -1.0000 -1.0000 4758325 1594144058.90 151.6075 59.9986 32.0000 1.9438 1.9459 407.9530 408.4848 0.0818 -1.0000 -1.0000 4758465 1594144059.00 151.6075 59.9986 32.0000 1.9425 1.9446 408.0628 408.5943 0.0817 -1.0000 -1.0000 4758528 1594144059.10 151.6075 59.9986 32.0000 1.9426 1.9447 408.0633 408.5957 0.0818 -1.0000 -1.0000 4758590 1594144059.20 151.6075 59.9986 32.0000 1.9436 1.9457 407.9684 408.5011 0.0820 -1.0000 -1.0000 4758668 1594144059.30 151.6075 59.9986 32.0000 1.9428 1.9449 407.8485 408.3806 0.0818 -1.0000 -1.0000 4758731 1594144059.40 151.6063 59.9986 32.0000 1.9424 1.9445 407.9162 408.4476 0.0817 -1.0000 -1.0000 4758793 1594144059.50 151.6051 59.9986 32.0000 1.9429 1.9450 407.9697 408.5014 0.0818 -1.0000 -1.0000 4758981 1594144059.60 151.6051 59.9986 32.0000 1.9429 1.9450 408.0966 408.6295 0.0820 -1.0000 -1.0000 4759043 1594144059.70 151.6051 59.9986 32.0000 1.9429 1.9449 408.1389 408.6721 0.0819 -1.0000 -1.0000 4759106 1594144059.80 151.6051 59.9986 32.0000 1.9439 1.9459 407.9777 408.5101 0.0819 -1.0000 -1.0000 4759184 1594144059.90 151.6051 59.9986 32.0000 1.9436 1.9456 407.9460 408.4772 0.0817 -1.0000 -1.0000 4759246 1594144060.00 151.5665 59.9991 32.0000 1.9431 1.9452 407.8058 408.3379 0.0818 -1.0000 -1.0000 4759981 1594144060.10 151.5665 59.9991 32.0000 1.9426 1.9447 408.0315 408.5634 0.0818 -1.0000 -1.0000 4800058 1594144060.20 151.5665 59.9991 32.0000 1.9429 1.9450 408.0580 408.5907 0.0819 -1.0000 -1.0000 4800121 1594144060.30 151.5665 59.9991 32.0000 1.9435 1.9456 408.0109 408.5425 0.0817 -1.0000 -1.0000 4800184 1594144060.40 151.5665 59.9991 32.0000 1.9429 1.9450 408.0102 408.5419 0.0818 -1.0000 -1.0000 4800261 1594144060.50 151.5665 59.9991 32.0000 1.9431 1.9452 407.9337 408.4657 0.0818 -1.0000 -1.0000 4800496 1594144060.60 151.3970 59.9991 32.0000 1.9424 1.9445 408.0340 408.5666 0.0819 -1.0000 -1.0000 4800558 1594144060.70 151.3970 59.9991 32.0000 1.9430 1.9450 408.1127 408.6448 0.0818 -1.0000 -1.0000 4800621 1594144060.80 151.3970 59.9991 32.0000 1.9432 1.9453 407.9722 408.5049 0.0820 -1.0000 -1.0000 4800699 1594144060.90 151.3970 59.9991 32.0000 1.9425 1.9446 407.8574 408.3906 0.0820 -1.0000 -1.0000 4800761 1594144061.00 151.3970 59.9991 32.0000 1.9428 1.9449 407.8687 408.4003 0.0818 -1.0000 -1.0000 4800824 1594144061.10 151.3956 59.9991 32.0000 1.9427 1.9448 407.9656 408.4972 0.0817 -1.0000 -1.0000 4800887 1594144061.20 151.3939 59.9991 32.0000 1.9424 1.9445 408.0771 408.6091 0.0818 -1.0000 -1.0000 4800965 1594144061.30 151.3939 59.9991 32.0000 1.9419 1.9440 408.0501 408.5812 0.0817 -1.0000 -1.0000 4801027 1594144061.40 151.3939 59.9991 32.0000 1.9415 1.9436 408.0434 408.5762 0.0820 -1.0000 -1.0000 4801090 1594144061.50 151.3939 59.9991 32.0000 1.9422 1.9443 407.9961 408.5289 0.0819 -1.0000 -1.0000 4801168 1594144061.60 151.3939 59.9991 32.0000 1.9431 1.9452 407.8151 408.3477 0.0819 -1.0000 -1.0000 4801230 1594144061.70 151.4738 59.9991 32.0000 1.9426 1.9447 407.9447 408.4769 0.0818 -1.0000 -1.0000 4801292 1594144061.80 151.4738 59.9991 32.0000 1.9429 1.9450 408.0395 408.5715 0.0817 -1.0000 -1.0000 4801355 1594144061.90 151.4738 59.9991 32.0000 1.9424 1.9445 408.0442 408.5763 0.0818 -1.0000 -1.0000 4801418 1594144062.00 151.4738 59.9991 32.0000 1.9428 1.9449 408.0480 408.5806 0.0818 -1.0000 -1.0000 4801480 1594144062.10 151.4738 59.9991 32.0000 1.9424 1.9445 407.9506 408.4830 0.0819 -1.0000 -1.0000 4801558 1594144062.20 151.4602 59.9991 32.0000 1.9434 1.9454 407.9019 408.4345 0.0819 -1.0000 -1.0000 4801621 1594144062.30 151.4590 59.9991 32.0000 1.9432 1.9453 407.8829 408.4152 0.0819 -1.0000 -1.0000 4801683 1594144062.40 151.4590 59.9991 32.0000 1.9432 1.9453 407.8350 408.3675 0.0819 -1.0000 -1.0000 4801761 1594144062.50 151.4590 59.9991 32.0000 1.9430 1.9451 407.9427 408.4752 0.0818 -1.0000 -1.0000 4801995 1594144062.60 151.4590 59.9991 32.0000 1.9433 1.9454 407.9136 408.4458 0.0819 -1.0000 -1.0000 4802074 1594144062.70 151.4667 59.9991 32.0000 1.9428 1.9449 407.9915 408.5246 0.0820 -1.0000 -1.0000 4802136 1594144062.80 151.5165 59.9991 32.0000 1.9421 1.9442 408.0518 408.5844 0.0819 -1.0000 -1.0000 4802199 1594144062.90 151.5165 59.9991 32.0000 1.9433 1.9454 408.0228 408.5562 0.0820 -1.0000 -1.0000 4802261 1594144063.00 151.5165 59.9991 32.0000 1.9429 1.9450 407.7958 408.3280 0.0818 -1.0000 -1.0000 4802324 1594144063.10 151.5165 59.9991 32.0000 1.9431 1.9452 407.9325 408.4640 0.0818 -1.0000 -1.0000 4802511 1594144063.20 151.5165 59.9991 32.0000 1.9422 1.9442 408.0838 408.6163 0.0818 -1.0000 -1.0000 4802573 1594144063.30 151.5165 59.9991 32.0000 1.9435 1.9456 408.0698 408.6019 0.0818 -1.0000 -1.0000 4802636 1594144063.40 151.5789 59.9991 32.0000 1.9428 1.9449 408.1464 408.6785 0.0818 -1.0000 -1.0000 4802698 1594144063.50 151.5789 59.9991 32.0000 1.9427 1.9447 408.1141 408.6466 0.0819 -1.0000 -1.0000 4802777 1594144063.60 151.5789 59.9991 32.0000 1.9430 1.9451 408.0140 408.5461 0.0818 -1.0000 -1.0000 4803480 1594144063.70 151.5789 59.9991 32.0000 1.9442 1.9462 407.8837 408.4155 0.0819 -1.0000 -1.0000 4803542 1594144063.80 151.5789 59.9991 32.0000 1.9436 1.9457 407.9432 408.4761 0.0819 -1.0000 -1.0000 4803620 1594144063.90 151.5176 59.9991 32.0000 1.9430 1.9451 408.0784 408.6111 0.0819 -1.0000 -1.0000 4803683 1594144064.00 151.4994 59.9991 32.0000 1.9419 1.9440 408.1290 408.6617 0.0818 -1.0000 -1.0000 4803745 1594144064.10 151.4994 59.9991 32.0000 1.9422 1.9443 408.0081 408.5400 0.0818 -1.0000 -1.0000 4803823 1594144064.20 151.4994 59.9991 32.0000 1.9426 1.9447 407.9327 408.4649 0.0818 -1.0000 -1.0000 4803886 1594144064.30 151.4994 59.9991 32.0000 1.9435 1.9456 407.9308 408.4629 0.0818 -1.0000 -1.0000 4803948 1594144064.40 151.4994 59.9991 32.0000 1.9439 1.9460 407.8936 408.4255 0.0817 -1.0000 -1.0000 4804027 1594144064.50 151.6077 59.9991 32.0000 1.9432 1.9453 407.9995 408.5311 0.0818 -1.0000 -1.0000 4804089 1594144064.60 151.6077 59.9991 32.0000 1.9431 1.9452 408.0618 408.5943 0.0818 -1.0000 -1.0000 4804230 1594144064.70 151.6077 59.9991 32.0000 1.9436 1.9457 407.9861 408.5172 0.0817 -1.0000 -1.0000 4804307 1594144064.80 151.6077 59.9991 32.0000 1.9434 1.9455 407.8364 408.3673 0.0817 -1.0000 -1.0000 4804370 1594144064.90 151.6077 59.9991 32.0000 1.9438 1.9459 407.9323 408.4645 0.0819 -1.0000 -1.0000 4804433 1594144065.00 151.5374 59.9992 32.0000 1.9427 1.9448 408.0321 408.5641 0.0818 -1.0000 -1.0000 4804511 1594144065.10 151.5252 59.9992 32.0000 1.9425 1.9446 408.0954 408.6273 0.0817 -1.0000 -1.0000 4805463 1594144065.20 151.5252 59.9992 32.0000 1.9428 1.9449 408.0699 408.6016 0.0818 -1.0000 -1.0000 4805541 1594144065.30 151.5252 59.9992 32.0000 1.9433 1.9454 407.9318 408.4643 0.0819 -1.0000 -1.0000 4805604 1594144065.40 151.5252 59.9992 32.0000 1.9431 1.9452 407.8737 408.4053 0.0818 -1.0000 -1.0000 4805667 1594144065.50 151.5079 59.9992 32.0000 1.9430 1.9451 407.8849 408.4167 0.0818 -1.0000 -1.0000 4805745 1594144065.60 151.4721 59.9992 32.0000 1.9428 1.9449 407.9316 408.4642 0.0819 -1.0000 -1.0000 4805807 1594144065.70 151.4721 59.9992 32.0000 1.9431 1.9452 408.0304 408.5621 0.0818 -1.0000 -1.0000 4805870 1594144065.80 151.4721 59.9992 32.0000 1.9419 1.9440 408.0842 408.6170 0.0819 -1.0000 -1.0000 4805932 1594144065.90 151.4721 59.9992 32.0000 1.9438 1.9459 408.0237 408.5561 0.0818 -1.0000 -1.0000 4805995 1594144066.00 151.4721 59.9992 32.0000 1.9435 1.9455 407.9297 408.4614 0.0818 -1.0000 -1.0000 4806057 1594144066.10 151.4052 59.9992 32.0000 1.9432 1.9453 407.9446 408.4769 0.0819 -1.0000 -1.0000 4806135 1594144066.20 151.4052 59.9992 32.0000 1.9424 1.9445 408.0358 408.5688 0.0820 -1.0000 -1.0000 4806244 1594144066.30 151.4052 59.9992 32.0000 1.9419 1.9440 407.9964 408.5287 0.0818 -1.0000 -1.0000 4806307 1594144066.40 151.4052 59.9992 32.0000 1.9424 1.9445 408.0548 408.5864 0.0817 -1.0000 -1.0000 4806370 1594144066.50 151.4052 59.9992 32.0000 1.9426 1.9447 407.9658 408.4968 0.0816 -1.0000 -1.0000 4806432 1594144066.60 151.4052 59.9992 32.0000 1.9432 1.9453 407.9886 408.5193 0.0816 -1.0000 -1.0000 4806510 1594144066.70 151.4452 59.9992 32.0000 1.9434 1.9454 407.9184 408.4502 0.0818 -1.0000 -1.0000 4806573 1594144066.80 151.4452 59.9992 32.0000 1.9436 1.9457 407.8760 408.4078 0.0818 -1.0000 -1.0000 4806635 1594144066.90 151.4452 59.9992 32.0000 1.9432 1.9453 408.0801 408.6121 0.0818 -1.0000 -1.0000 4806713 1594144067.00 151.4452 59.9992 32.0000 1.9431 1.9452 408.0903 408.6237 0.0820 -1.0000 -1.0000 4806776 1594144067.10 151.4452 59.9992 32.0000 1.9425 1.9446 408.1665 408.6999 0.0820 -1.0000 -1.0000 4806838 1594144067.20 151.4612 59.9992 32.0000 1.9421 1.9442 408.0421 408.5753 0.0819 -1.0000 -1.0000 4807057 1594144067.30 151.5315 59.9992 32.0000 1.9440 1.9461 407.9164 408.4482 0.0818 -1.0000 -1.0000 4807119 1594144067.40 151.5315 59.9992 32.0000 1.9435 1.9456 407.9036 408.4354 0.0818 -1.0000 -1.0000 4807182 1594144067.50 151.5315 59.9992 32.0000 1.9432 1.9453 407.9842 408.5165 0.0818 -1.0000 -1.0000 4807244 1594144067.60 151.5315 59.9992 32.0000 1.9422 1.9443 408.1158 408.6475 0.0818 -1.0000 -1.0000 4807307 1594144067.70 151.5315 59.9992 32.0000 1.9427 1.9448 408.1184 408.6506 0.0817 -1.0000 -1.0000 4807463 1594144067.80 151.5131 59.9992 32.0000 1.9430 1.9451 408.1365 408.6697 0.0819 -1.0000 -1.0000 4807525 1594144067.90 151.5131 59.9992 32.0000 1.9431 1.9452 407.9928 408.5255 0.0820 -1.0000 -1.0000 4807588 1594144068.00 151.5131 59.9992 32.0000 1.9431 1.9452 407.8884 408.4207 0.0818 -1.0000 -1.0000 4807650 1594144068.10 151.5131 59.9992 32.0000 1.9434 1.9455 407.8782 408.4106 0.0818 -1.0000 -1.0000 4807729 1594144068.20 151.5131 59.9992 32.0000 1.9426 1.9447 407.9422 408.4734 0.0818 -1.0000 -1.0000 4808010 1594144068.30 151.5131 59.9992 32.0000 1.9434 1.9454 408.1478 408.6801 0.0818 -1.0000 -1.0000 4808072 1594144068.40 151.4740 59.9992 32.0000 1.9431 1.9452 407.9972 408.5291 0.0818 -1.0000 -1.0000 4808150 1594144068.50 151.4687 59.9992 32.0000 1.9434 1.9455 407.9444 408.4758 0.0817 -1.0000 -1.0000 4808213 1594144068.60 151.4687 59.9992 32.0000 1.9429 1.9449 407.8209 408.3520 0.0817 -1.0000 -1.0000 4808291 1594144068.70 151.4687 59.9992 32.0000 1.9427 1.9448 407.9562 408.4885 0.0818 -1.0000 -1.0000 4808338 1594144068.80 151.4687 59.9992 32.0000 1.9431 1.9451 408.0034 408.5352 0.0818 -1.0000 -1.0000 4808400 1594144068.90 151.4687 59.9992 32.0000 1.9426 1.9447 407.9757 408.5083 0.0819 -1.0000 -1.0000 4808479 1594144069.00 151.5069 59.9992 32.0000 1.9423 1.9444 408.0726 408.6046 0.0818 -1.0000 -1.0000 4808541 1594144069.10 151.5069 59.9992 32.0000 1.9432 1.9453 408.0029 408.5348 0.0818 -1.0000 -1.0000 4808603 1594144069.20 151.5069 59.9992 32.0000 1.9433 1.9454 407.9203 408.4523 0.0818 -1.0000 -1.0000 4808681 1594144069.30 151.5069 59.9992 32.0000 1.9433 1.9454 407.8245 408.3564 0.0818 -1.0000 -1.0000 4808963 1594144069.40 151.5069 59.9992 32.0000 1.9428 1.9449 407.9925 408.5238 0.0817 -1.0000 -1.0000 4809025 1594144069.50 151.4881 59.9992 32.0000 1.9430 1.9451 408.0730 408.6048 0.0818 -1.0000 -1.0000 4809103 1594144069.60 151.4799 59.9992 32.0000 1.9427 1.9447 407.9578 408.4913 0.0820 -1.0000 -1.0000 4809166 1594144069.70 151.4799 59.9992 32.0000 1.9422 1.9442 407.9542 408.4855 0.0818 -1.0000 -1.0000 4809228 1594144069.80 151.4799 59.9992 32.0000 1.9429 1.9450 407.8268 408.3588 0.0818 -1.0000 -1.0000 4809291 1594144069.90 151.4799 59.9992 32.0000 1.9424 1.9444 407.9021 408.4341 0.0818 -1.0000 -1.0000 4809353 1594144070.00 151.4833 59.9992 32.0000 1.9423 1.9444 408.0873 408.6194 0.0819 -1.0000 -1.0000 4809431 1594144070.10 151.5200 59.9996 32.0000 1.9429 1.9450 408.0500 408.5828 0.0819 -1.0000 -1.0000 4809494 1594144070.20 151.5200 59.9996 32.0000 1.9421 1.9441 408.0323 408.5647 0.0819 -1.0000 -1.0000 4809556 1594144070.30 151.5200 59.9996 32.0000 1.9425 1.9446 407.9082 408.4411 0.0819 -1.0000 -1.0000 4809994 1594144070.40 151.5200 59.9996 32.0000 1.9432 1.9453 407.8688 408.4009 0.0819 -1.0000 -1.0000 4810056 1594144070.50 151.5200 59.9996 32.0000 1.9438 1.9458 407.8793 408.4112 0.0818 -1.0000 -1.0000 4810119 1594144070.60 151.4940 59.9996 32.0000 1.9434 1.9455 407.9311 408.4629 0.0818 -1.0000 -1.0000 4810197 1594144070.70 151.4787 59.9996 32.0000 1.9430 1.9450 408.1451 408.6772 0.0817 -1.0000 -1.0000 4810259 1594144070.80 151.4787 59.9996 32.0000 1.9429 1.9450 408.0522 408.5842 0.0819 -1.0000 -1.0000 4810478 1594144070.90 151.4787 59.9996 32.0000 1.9433 1.9454 407.9033 408.4345 0.0817 -1.0000 -1.0000 4810556 1594144071.00 151.4787 59.9996 32.0000 1.9431 1.9452 407.8401 408.3726 0.0819 -1.0000 -1.0000 4810618 1594144071.10 151.4787 59.9996 32.0000 1.9425 1.9446 407.8553 408.3876 0.0818 -1.0000 -1.0000 4810697 1594144071.20 151.3836 59.9996 32.0000 1.9422 1.9443 407.9339 408.4656 0.0818 -1.0000 -1.0000 4810759 1594144071.30 151.3836 59.9996 32.0000 1.9418 1.9439 408.0081 408.5405 0.0817 -1.0000 -1.0000 4810993 1594144071.40 151.3836 59.9996 32.0000 1.9411 1.9432 407.9730 408.5043 0.0817 -1.0000 -1.0000 4811056 1594144071.50 151.3836 59.9996 32.0000 1.9420 1.9441 408.0076 408.5399 0.0818 -1.0000 -1.0000 4811118 1594144071.60 151.3836 59.9996 32.0000 1.9430 1.9451 407.9392 408.4704 0.0817 -1.0000 -1.0000 4811196 1594144071.70 151.3836 59.9996 32.0000 1.9438 1.9459 407.9055 408.4368 0.0817 -1.0000 -1.0000 4811259 1594144071.80 151.3836 59.9996 32.0000 1.9429 1.9450 407.9171 408.4485 0.0818 -1.0000 -1.0000 4811446 1594144071.90 151.3836 59.9996 32.0000 1.9426 1.9447 408.0567 408.5893 0.0818 -1.0000 -1.0000 4811509 1594144072.00 151.4315 59.9996 32.0000 1.9423 1.9444 408.0942 408.6264 0.0818 -1.0000 -1.0000 4811571 1594144072.10 151.4315 59.9996 32.0000 1.9429 1.9450 407.9908 408.5231 0.0818 -1.0000 -1.0000 4811649 1594144072.20 151.4315 59.9996 32.0000 1.9431 1.9452 407.7837 408.3156 0.0818 -1.0000 -1.0000 4811712 1594144072.30 151.4647 59.9996 32.0000 1.9435 1.9456 407.8563 408.3872 0.0816 -1.0000 -1.0000 4811978 1594144072.40 151.4647 59.9996 32.0000 1.9428 1.9449 407.8776 408.4105 0.0820 -1.0000 -1.0000 4812056 1594144072.50 151.4647 59.9996 32.0000 1.9426 1.9447 407.9094 408.4410 0.0818 -1.0000 -1.0000 4812118 1594144072.60 151.4647 59.9996 32.0000 1.9430 1.9451 408.1361 408.6687 0.0818 -1.0000 -1.0000 4812196 1594144072.70 151.4647 59.9996 32.0000 1.9429 1.9450 408.2106 408.7429 0.0818 -1.0000 -1.0000 4812259 1594144072.80 151.4678 59.9996 32.0000 1.9432 1.9453 408.1472 408.6791 0.0818 -1.0000 -1.0000 4812478 1594144072.90 151.4698 59.9996 32.0000 1.9437 1.9458 408.0242 408.5563 0.0818 -1.0000 -1.0000 4812555 1594144073.00 151.4698 59.9996 32.0000 1.9437 1.9457 407.9097 408.4411 0.0817 -1.0000 -1.0000 4812618 1594144073.10 151.4698 59.9996 32.0000 1.9429 1.9450 407.9910 408.5229 0.0819 -1.0000 -1.0000 4812680 1594144073.20 151.4698 59.9996 32.0000 1.9429 1.9450 408.0519 408.5851 0.0819 -1.0000 -1.0000 4812759 1594144073.30 151.4698 59.9996 32.0000 1.9433 1.9454 408.1227 408.6549 0.0818 -1.0000 -1.0000 4812821 1594144073.40 151.4745 59.9996 32.0000 1.9435 1.9455 408.0464 408.5778 0.0817 -1.0000 -1.0000 4812884 1594144073.50 151.4745 59.9996 32.0000 1.9441 1.9462 407.9336 408.4653 0.0817 -1.0000 -1.0000 4812946 1594144073.60 151.4745 59.9996 32.0000 1.9436 1.9457 407.7919 408.3235 0.0818 -1.0000 -1.0000 4813008 1594144073.70 151.4745 59.9996 32.0000 1.9435 1.9456 407.9832 408.5165 0.0819 -1.0000 -1.0000 4813071 1594144073.80 151.4745 59.9996 32.0000 1.9425 1.9445 408.0101 408.5422 0.0818 -1.0000 -1.0000 4813149 1594144073.90 151.4645 59.9996 32.0000 1.9422 1.9443 408.0261 408.5578 0.0818 -1.0000 -1.0000 4814212 1594144074.00 151.4534 59.9996 32.0000 1.9428 1.9449 408.0505 408.5833 0.0819 -1.0000 -1.0000 4814274 1594144074.10 151.4534 59.9996 32.0000 1.9432 1.9453 407.8662 408.3983 0.0818 -1.0000 -1.0000 4814352 1594144074.20 151.4534 59.9996 32.0000 1.9437 1.9457 407.9196 408.4510 0.0817 -1.0000 -1.0000 4814415 1594144074.30 151.4534 59.9996 32.0000 1.9430 1.9450 407.9332 408.4653 0.0818 -1.0000 -1.0000 4814461 1594144074.40 151.4534 59.9996 32.0000 1.9420 1.9441 408.0139 408.5460 0.0818 -1.0000 -1.0000 4814539 1594144074.50 151.4663 59.9996 32.0000 1.9427 1.9448 408.0468 408.5790 0.0818 -1.0000 -1.0000 4814602 1594144074.60 151.4663 59.9996 32.0000 1.9428 1.9449 408.0909 408.6236 0.0819 -1.0000 -1.0000 4814680 1594144074.70 151.4663 59.9996 32.0000 1.9435 1.9456 408.0170 408.5500 0.0819 -1.0000 -1.0000 4814742 1594144074.80 151.4663 59.9996 32.0000 1.9429 1.9449 407.8657 408.3981 0.0819 -1.0000 -1.0000 4814805 1594144074.90 151.4663 59.9996 32.0000 1.9432 1.9453 407.9702 408.5022 0.0818 -1.0000 -1.0000 4814883 1594144075.00 151.5787 59.9988 32.0000 1.9427 1.9448 407.9101 408.4421 0.0818 -1.0000 -1.0000 4814946 1594144075.10 151.5867 59.9988 32.0000 1.9430 1.9451 408.1241 408.6561 0.0818 -1.0000 -1.0000 4815008 1594144075.20 151.5867 59.9988 32.0000 1.9432 1.9453 407.9899 408.5207 0.0816 -1.0000 -1.0000 4815071 1594144075.30 151.5867 59.9988 32.0000 1.9441 1.9462 407.9414 408.4733 0.0818 -1.0000 -1.0000 4815133 1594144075.40 151.5867 59.9988 32.0000 1.9435 1.9456 407.8896 408.4212 0.0818 -1.0000 -1.0000 4815227 1594144075.50 151.5849 59.9988 32.0000 1.9432 1.9453 407.9530 408.4852 0.0818 -1.0000 -1.0000 4815289 1594144075.60 151.5790 59.9988 32.0000 1.9424 1.9445 408.0723 408.6035 0.0817 -1.0000 -1.0000 4815352 1594144075.70 151.5790 59.9988 32.0000 1.9432 1.9452 408.1619 408.6932 0.0816 -1.0000 -1.0000 4815414 1594144075.80 151.5790 59.9988 32.0000 1.9426 1.9447 408.1614 408.6934 0.0817 -1.0000 -1.0000 4815492 1594144075.90 151.5790 59.9988 32.0000 1.9421 1.9442 408.0879 408.6193 0.0817 -1.0000 -1.0000 4815555 1594144076.00 151.5790 59.9988 32.0000 1.9432 1.9453 407.9103 408.4414 0.0817 -1.0000 -1.0000 4815618 1594144076.10 151.5794 59.9988 32.0000 1.9440 1.9461 407.8598 408.3914 0.0818 -1.0000 -1.0000 4815695 1594144076.20 151.5794 59.9988 32.0000 1.9435 1.9456 407.9052 408.4371 0.0818 -1.0000 -1.0000 4815758 1594144076.30 151.5794 59.9988 32.0000 1.9433 1.9454 408.0473 408.5786 0.0817 -1.0000 -1.0000 4815820 1594144076.40 151.5794 59.9988 32.0000 1.9426 1.9447 408.0438 408.5754 0.0817 -1.0000 -1.0000 4815898 1594144076.50 151.5794 59.9988 32.0000 1.9435 1.9456 408.0642 408.5965 0.0818 -1.0000 -1.0000 4815992 1594144076.60 151.5467 59.9988 32.0000 1.9440 1.9461 407.9449 408.4766 0.0817 -1.0000 -1.0000 4816055 1594144076.70 151.5284 59.9988 32.0000 1.9438 1.9459 407.9324 408.4632 0.0816 -1.0000 -1.0000 4816117 1594144076.80 151.5284 59.9988 32.0000 1.9428 1.9449 407.9442 408.4769 0.0819 -1.0000 -1.0000 4816180 1594144076.90 151.5284 59.9988 32.0000 1.9427 1.9447 407.9569 408.4883 0.0816 -1.0000 -1.0000 4816258 1594144077.00 151.5284 59.9988 32.0000 1.9426 1.9446 408.1405 408.6724 0.0818 -1.0000 -1.0000 4816742 1594144077.10 151.5284 59.9988 32.0000 1.9430 1.9451 408.1398 408.6729 0.0819 -1.0000 -1.0000 4816805 1594144077.20 151.4801 59.9988 32.0000 1.9437 1.9457 408.0631 408.5948 0.0817 -1.0000 -1.0000 4816867 1594144077.30 151.4801 59.9988 32.0000 1.9432 1.9453 407.9868 408.5190 0.0818 -1.0000 -1.0000 4816929 1594144077.40 151.4801 59.9988 32.0000 1.9431 1.9451 407.8396 408.3694 0.0815 -1.0000 -1.0000 4816992 1594144077.50 151.4801 59.9988 32.0000 1.9427 1.9448 407.9070 408.4382 0.0817 -1.0000 -1.0000 4817273 1594144077.60 151.4801 59.9988 32.0000 1.9425 1.9446 407.9925 408.5241 0.0817 -1.0000 -1.0000 4817336 1594144077.70 151.4801 59.9988 32.0000 1.9426 1.9447 408.1321 408.6636 0.0817 -1.0000 -1.0000 4817398 1594144077.80 151.3974 59.9988 32.0000 1.9416 1.9437 408.1380 408.6698 0.0818 -1.0000 -1.0000 4817476 1594144077.90 151.3967 59.9988 32.0000 1.9431 1.9452 408.0096 408.5411 0.0817 -1.0000 -1.0000 4817539 1594144078.00 151.3967 59.9988 32.0000 1.9435 1.9456 407.9221 408.4542 0.0818 -1.0000 -1.0000 4817773 1594144078.10 151.3967 59.9988 32.0000 1.9435 1.9456 407.9011 408.4331 0.0818 -1.0000 -1.0000 4817836 1594144078.20 151.3967 59.9988 32.0000 1.9437 1.9458 407.9878 408.5192 0.0817 -1.0000 -1.0000 4817898 1594144078.30 151.3976 59.9988 32.0000 1.9432 1.9453 407.8841 408.4160 0.0818 -1.0000 -1.0000 4817960 1594144078.40 151.3994 59.9988 32.0000 1.9427 1.9447 408.0974 408.6297 0.0818 -1.0000 -1.0000 4818039 1594144078.50 151.3994 59.9988 32.0000 1.9430 1.9451 408.0673 408.5997 0.0819 -1.0000 -1.0000 4818507 1594144078.60 151.3994 59.9988 32.0000 1.9438 1.9459 407.9975 408.5303 0.0820 -1.0000 -1.0000 4818585 1594144078.70 151.3994 59.9988 32.0000 1.9436 1.9457 407.9005 408.4330 0.0818 -1.0000 -1.0000 4818648 1594144078.80 151.3994 59.9988 32.0000 1.9431 1.9452 407.8640 408.3955 0.0818 -1.0000 -1.0000 4818710 1594144078.90 151.4081 59.9988 32.0000 1.9428 1.9449 408.0266 408.5590 0.0819 -1.0000 -1.0000 4818788 1594144079.00 151.4081 59.9988 32.0000 1.9422 1.9442 408.1225 408.6559 0.0820 -1.0000 -1.0000 4818960 1594144079.10 151.4081 59.9988 32.0000 1.9429 1.9450 408.1004 408.6336 0.0819 -1.0000 -1.0000 4819023 1594144079.20 151.4081 59.9988 32.0000 1.9423 1.9444 408.0572 408.5891 0.0818 -1.0000 -1.0000 4819101 1594144079.30 151.4081 59.9988 32.0000 1.9429 1.9450 407.8824 408.4147 0.0819 -1.0000 -1.0000 4819163 1594144079.40 151.4081 59.9988 32.0000 1.9437 1.9458 407.9070 408.4388 0.0817 -1.0000 -1.0000 4819226 1594144079.50 151.5607 59.9995 32.0000 1.9433 1.9454 407.9708 408.5038 0.0819 -1.0000 -1.0000 4819304 1594144079.60 151.5607 59.9995 32.0000 1.9433 1.9454 408.0676 408.5992 0.0817 -1.0000 -1.0000 4819491 1594144079.70 151.5607 59.9995 32.0000 1.9435 1.9456 408.0131 408.5442 0.0816 -1.0000 -1.0000 4819554 1594144079.80 151.5607 59.9995 32.0000 1.9442 1.9463 407.9624 408.4942 0.0818 -1.0000 -1.0000 4819632 1594144079.90 151.5607 59.9995 32.0000 1.9440 1.9461 407.9394 408.4704 0.0817 -1.0000 -1.0000 4819694 1594144080.00 151.5607 59.9995 32.0000 1.9432 1.9453 408.0040 408.5364 0.0818 -1.0000 -1.0000 4819757 1594144080.10 151.5209 59.9995 32.0000 1.9425 1.9446 408.1087 408.6410 0.0818 -1.0000 -1.0000 4819992 1594144080.20 151.5209 59.9995 32.0000 1.9431 1.9452 408.0756 408.6074 0.0818 -1.0000 -1.0000 4820054 1594144080.30 151.5209 59.9995 32.0000 1.9427 1.9448 408.0521 408.5840 0.0818 -1.0000 -1.0000 4820132 1594144080.40 151.5209 59.9995 32.0000 1.9437 1.9458 408.0284 408.5606 0.0818 -1.0000 -1.0000 4820194 1594144080.50 151.5209 59.9995 32.0000 1.9436 1.9457 407.8784 408.4096 0.0817 -1.0000 -1.0000 4820257 1594144080.60 151.5566 59.9995 32.0000 1.9435 1.9456 407.9115 408.4429 0.0818 -1.0000 -1.0000 4821007 1594144080.70 151.5824 59.9995 32.0000 1.9424 1.9445 407.9548 408.4861 0.0817 -1.0000 -1.0000 4821069 1594144080.80 151.5824 59.9995 32.0000 1.9427 1.9448 408.0757 408.6086 0.0819 -1.0000 -1.0000 4821132 1594144080.90 151.5824 59.9995 32.0000 1.9432 1.9453 408.0318 408.5634 0.0817 -1.0000 -1.0000 4821210 1594144081.00 151.5824 59.9995 32.0000 1.9437 1.9458 407.9628 408.4948 0.0818 -1.0000 -1.0000 4821272 1594144081.10 151.5824 59.9995 32.0000 1.9436 1.9457 407.8360 408.3682 0.0819 -1.0000 -1.0000 4821335 1594144081.20 151.5669 59.9995 32.0000 1.9434 1.9455 407.8852 408.4175 0.0818 -1.0000 -1.0000 4821397 1594144081.30 151.5669 59.9995 32.0000 1.9426 1.9447 408.0849 408.6165 0.0817 -1.0000 -1.0000 4821460 1594144081.40 151.5669 59.9995 32.0000 1.9421 1.9442 408.1498 408.6818 0.0818 -1.0000 -1.0000 4821538 1594144081.50 151.5669 59.9995 32.0000 1.9433 1.9454 408.0159 408.5484 0.0819 -1.0000 -1.0000 4821616 1594144081.60 151.5669 59.9995 32.0000 1.9428 1.9449 408.0095 408.5422 0.0818 -1.0000 -1.0000 4821679 1594144081.70 151.5669 59.9995 32.0000 1.9433 1.9454 407.9076 408.4388 0.0817 -1.0000 -1.0000 4821741 1594144081.80 151.5324 59.9995 32.0000 1.9436 1.9457 407.8794 408.4108 0.0817 -1.0000 -1.0000 4821804 1594144081.90 151.5324 59.9995 32.0000 1.9433 1.9454 407.9357 408.4674 0.0818 -1.0000 -1.0000 4821866 1594144082.00 151.5324 59.9995 32.0000 1.9432 1.9452 408.0830 408.6142 0.0816 -1.0000 -1.0000 4821929 1594144082.10 151.5324 59.9995 32.0000 1.9432 1.9453 408.0103 408.5420 0.0817 -1.0000 -1.0000 4822007 1594144082.20 151.5324 59.9995 32.0000 1.9438 1.9459 407.8934 408.4242 0.0816 -1.0000 -1.0000 4822069 1594144082.30 151.5324 59.9995 32.0000 1.9442 1.9463 407.9068 408.4378 0.0817 -1.0000 -1.0000 4822132 1594144082.40 151.5256 59.9995 32.0000 1.9436 1.9457 407.9942 408.5254 0.0817 -1.0000 -1.0000 4822209 1594144082.50 151.5256 59.9995 32.0000 1.9434 1.9455 408.1230 408.6548 0.0819 -1.0000 -1.0000 4822272 1594144082.60 151.5256 59.9995 32.0000 1.9429 1.9450 408.1642 408.6973 0.0819 -1.0000 -1.0000 4822335 1594144082.70 151.5256 59.9995 32.0000 1.9431 1.9452 408.1265 408.6583 0.0817 -1.0000 -1.0000 4822522 1594144082.80 151.5256 59.9995 32.0000 1.9439 1.9460 407.9360 408.4672 0.0817 -1.0000 -1.0000 4822584 1594144082.90 151.4885 59.9995 32.0000 1.9444 1.9465 407.9447 408.4763 0.0818 -1.0000 -1.0000 4822647 1594144083.00 151.4828 59.9995 32.0000 1.9437 1.9458 407.8455 408.3764 0.0816 -1.0000 -1.0000 4822709 1594144083.10 151.4828 59.9995 32.0000 1.9432 1.9453 407.9353 408.4663 0.0817 -1.0000 -1.0000 4822772 1594144083.20 151.4828 59.9995 32.0000 1.9436 1.9457 408.0382 408.5696 0.0817 -1.0000 -1.0000 4823006 1594144083.30 151.4828 59.9995 32.0000 1.9432 1.9453 407.9987 408.5301 0.0818 -1.0000 -1.0000 4823069 1594144083.40 151.4804 59.9995 32.0000 1.9436 1.9457 407.8875 408.4182 0.0817 -1.0000 -1.0000 4823131 1594144083.50 151.4339 59.9995 32.0000 1.9435 1.9456 407.8531 408.3846 0.0817 -1.0000 -1.0000 4823209 1594144083.60 151.4339 59.9995 32.0000 1.9436 1.9457 408.0030 408.5348 0.0818 -1.0000 -1.0000 4823428 1594144083.70 151.4339 59.9995 32.0000 1.9432 1.9453 408.1086 408.6411 0.0818 -1.0000 -1.0000 4823490 1594144083.80 151.4339 59.9995 32.0000 1.9422 1.9443 408.1260 408.6579 0.0818 -1.0000 -1.0000 4823553 1594144083.90 151.4339 59.9995 32.0000 1.9432 1.9453 408.0141 408.5459 0.0818 -1.0000 -1.0000 4823616 1594144084.00 151.4339 59.9995 32.0000 1.9441 1.9462 407.7995 408.3322 0.0819 -1.0000 -1.0000 4823693 1594144084.10 151.4339 59.9995 32.0000 1.9441 1.9462 407.9617 408.4944 0.0819 -1.0000 -1.0000 4823772 1594144084.20 151.3803 59.9995 32.0000 1.9425 1.9446 407.9220 408.4531 0.0815 -1.0000 -1.0000 4824506 1594144084.30 151.3803 59.9995 32.0000 1.9423 1.9444 408.0194 408.5520 0.0820 -1.0000 -1.0000 4824568 1594144084.40 151.3803 59.9995 32.0000 1.9422 1.9443 408.0255 408.5568 0.0816 -1.0000 -1.0000 4824631 1594144084.50 151.3803 59.9995 32.0000 1.9430 1.9451 407.9178 408.4489 0.0818 -1.0000 -1.0000 4824709 1594144084.60 151.4051 59.9997 32.0000 1.9439 1.9460 407.9246 408.4563 0.0817 -1.0000 -1.0000 4824771 1594144084.70 151.4986 60.0003 32.0000 1.9433 1.9454 407.9268 408.4586 0.0818 -1.0000 -1.0000 4824834 1594144084.80 151.4986 60.0003 32.0000 1.9426 1.9447 407.9496 408.4818 0.0818 -1.0000 -1.0000 4824896 1594144084.90 151.4986 60.0003 32.0000 1.9428 1.9449 408.0868 408.6180 0.0816 -1.0000 -1.0000 4824974 1594144085.00 151.4986 60.0003 32.0000 1.9429 1.9450 408.0751 408.6065 0.0818 -1.0000 -1.0000 4825037 1594144085.10 151.4986 60.0003 32.0000 1.9439 1.9460 407.9439 408.4763 0.0819 -1.0000 -1.0000 4825099 1594144085.20 151.5280 60.0003 32.0000 1.9444 1.9465 407.9016 408.4337 0.0818 -1.0000 -1.0000 4825209 1594144085.30 151.5280 60.0003 32.0000 1.9438 1.9459 407.9459 408.4782 0.0819 -1.0000 -1.0000 4825271 1594144085.40 151.5280 60.0003 32.0000 1.9427 1.9448 407.9335 408.4658 0.0818 -1.0000 -1.0000 4825334 1594144085.50 151.5280 60.0003 32.0000 1.9426 1.9446 408.0497 408.5818 0.0818 -1.0000 -1.0000 4825412 1594144085.60 151.5280 60.0003 32.0000 1.9435 1.9456 408.1291 408.6611 0.0817 -1.0000 -1.0000 4825474 1594144085.70 151.5280 60.0003 32.0000 1.9440 1.9460 407.9218 408.4532 0.0818 -1.0000 -1.0000 4825537 1594144085.80 151.5931 60.0003 32.0000 1.9437 1.9458 407.9808 408.5134 0.0819 -1.0000 -1.0000 4825615 1594144085.90 151.6034 60.0003 32.0000 1.9432 1.9452 407.8567 408.3885 0.0818 -1.0000 -1.0000 4825662 1594144086.00 151.6034 60.0003 32.0000 1.9435 1.9456 407.9029 408.4340 0.0817 -1.0000 -1.0000 4825740 1594144086.10 151.6034 60.0003 32.0000 1.9432 1.9453 407.9490 408.4801 0.0817 -1.0000 -1.0000 4825803 1594144086.20 151.6034 60.0003 32.0000 1.9434 1.9455 408.0333 408.5658 0.0818 -1.0000 -1.0000 4825865 1594144086.30 151.6034 60.0003 32.0000 1.9427 1.9448 408.2043 408.7361 0.0817 -1.0000 -1.0000 4825928 1594144086.40 151.6091 60.0003 32.0000 1.9434 1.9455 408.0871 408.6190 0.0818 -1.0000 -1.0000 4826006 1594144086.50 151.6601 60.0003 32.0000 1.9438 1.9459 407.9648 408.4963 0.0817 -1.0000 -1.0000 4826068 1594144086.60 151.6601 60.0003 32.0000 1.9438 1.9459 408.0357 408.5672 0.0817 -1.0000 -1.0000 4826146 1594144086.70 151.6601 60.0003 32.0000 1.9440 1.9461 408.1059 408.6361 0.0814 -1.0000 -1.0000 4826209 1594144086.80 151.6601 60.0003 32.0000 1.9432 1.9452 408.1395 408.6707 0.0816 -1.0000 -1.0000 4826755 1594144086.90 151.6601 60.0003 32.0000 1.9435 1.9456 408.0180 408.5481 0.0815 -1.0000 -1.0000 4826833 1594144087.00 151.5238 60.0003 32.0000 1.9431 1.9452 407.8892 408.4195 0.0816 -1.0000 -1.0000 4826896 1594144087.10 151.5238 60.0003 32.0000 1.9436 1.9457 407.8795 408.4112 0.0818 -1.0000 -1.0000 4826958 1594144087.20 151.5238 60.0003 32.0000 1.9430 1.9451 407.8009 408.3328 0.0818 -1.0000 -1.0000 4827036 1594144087.30 151.5238 60.0003 32.0000 1.9428 1.9449 408.0269 408.5587 0.0818 -1.0000 -1.0000 4827083 1594144087.40 151.5238 60.0003 32.0000 1.9418 1.9439 408.0564 408.5880 0.0818 -1.0000 -1.0000 4827146 1594144087.50 151.5238 60.0003 32.0000 1.9421 1.9442 408.0366 408.5692 0.0819 -1.0000 -1.0000 4827239 1594144087.60 151.5056 60.0003 32.0000 1.9427 1.9448 407.9172 408.4494 0.0818 -1.0000 -1.0000 4827302 1594144087.70 151.5051 60.0003 32.0000 1.9426 1.9447 407.8642 408.3956 0.0817 -1.0000 -1.0000 4827365 1594144087.80 151.5051 60.0003 32.0000 1.9422 1.9443 407.9973 408.5287 0.0818 -1.0000 -1.0000 4827490 1594144087.90 151.5051 60.0003 32.0000 1.9417 1.9438 408.0761 408.6089 0.0819 -1.0000 -1.0000 4827552 1594144088.00 151.5051 60.0003 32.0000 1.9419 1.9440 408.0579 408.5906 0.0819 -1.0000 -1.0000 4827630 1594144088.10 151.5051 60.0003 32.0000 1.9427 1.9448 407.9464 408.4792 0.0819 -1.0000 -1.0000 4827693 1594144088.20 151.3641 60.0003 32.0000 1.9422 1.9443 407.8575 408.3894 0.0819 -1.0000 -1.0000 4827755 1594144088.30 151.3641 60.0003 32.0000 1.9424 1.9445 407.7713 408.3036 0.0819 -1.0000 -1.0000 4828490 1594144088.40 151.3641 60.0003 32.0000 1.9418 1.9439 407.8274 408.3588 0.0818 -1.0000 -1.0000 4828567 1594144088.50 151.3641 60.0003 32.0000 1.9416 1.9437 408.0911 408.6229 0.0817 -1.0000 -1.0000 4828630 1594144088.60 151.3641 60.0003 32.0000 1.9422 1.9442 407.9530 408.4849 0.0819 -1.0000 -1.0000 4828708 1594144088.70 151.4913 60.0003 32.0000 1.9426 1.9447 407.9177 408.4510 0.0820 -1.0000 -1.0000 4828770 1594144088.80 151.4913 60.0003 32.0000 1.9435 1.9456 407.9542 408.4874 0.0820 -1.0000 -1.0000 4828833 1594144088.90 151.4913 60.0003 32.0000 1.9431 1.9452 408.0276 408.5605 0.0819 -1.0000 -1.0000 4828911 1594144089.00 151.4913 60.0003 32.0000 1.9423 1.9444 408.0698 408.6016 0.0817 -1.0000 -1.0000 4828974 1594144089.10 151.4913 60.0003 32.0000 1.9420 1.9440 408.0723 408.6053 0.0819 -1.0000 -1.0000 4829052 1594144089.20 151.4659 60.0003 32.0000 1.9438 1.9459 407.9245 408.4564 0.0818 -1.0000 -1.0000 4829114 1594144089.30 151.4509 60.0003 32.0000 1.9434 1.9455 407.8184 408.3508 0.0819 -1.0000 -1.0000 4829177 1594144089.40 151.4509 60.0003 32.0000 1.9437 1.9458 407.8119 408.3444 0.0819 -1.0000 -1.0000 4829239 1594144089.50 151.4509 60.0003 32.0000 1.9435 1.9456 407.9730 408.5044 0.0817 -1.0000 -1.0000 4829317 1594144089.60 151.4509 60.0003 32.0000 1.9425 1.9446 408.0484 408.5793 0.0816 -1.0000 -1.0000 4829380 1594144089.70 151.4509 60.0003 32.0000 1.9430 1.9451 408.1053 408.6370 0.0817 -1.0000 -1.0000 4829442 1594144089.80 151.4509 60.0003 32.0000 1.9439 1.9460 408.0245 408.5562 0.0818 -1.0000 -1.0000 4829520 1594144089.90 151.5046 60.0010 32.0000 1.9435 1.9456 407.9483 408.4800 0.0817 -1.0000 -1.0000 4829739 1594144090.00 151.5046 60.0010 32.0000 1.9434 1.9455 407.8751 408.4066 0.0817 -1.0000 -1.0000 4829802 1594144090.10 151.5046 60.0010 32.0000 1.9427 1.9448 407.9708 408.5029 0.0818 -1.0000 -1.0000 4829880 1594144090.20 151.5046 60.0010 32.0000 1.9427 1.9448 408.0413 408.5733 0.0818 -1.0000 -1.0000 4829942 1594144090.30 151.5046 60.0010 32.0000 1.9437 1.9458 408.0674 408.5997 0.0818 -1.0000 -1.0000 4830005 1594144090.40 151.5046 60.0010 32.0000 1.9438 1.9458 408.0186 408.5507 0.0817 -1.0000 -1.0000 4830270 1594144090.50 151.5056 60.0010 32.0000 1.9444 1.9464 407.9236 408.4546 0.0817 -1.0000 -1.0000 4830317 1594144090.60 151.5056 60.0010 32.0000 1.9434 1.9455 407.8374 408.3698 0.0819 -1.0000 -1.0000 4830395 1594144090.70 151.5056 60.0010 32.0000 1.9426 1.9447 407.9419 408.4731 0.0817 -1.0000 -1.0000 4830457 1594144090.80 151.5056 60.0010 32.0000 1.9438 1.9459 408.0694 408.6007 0.0817 -1.0000 -1.0000 4830520 1594144090.90 151.5056 60.0010 32.0000 1.9432 1.9453 408.0464 408.5777 0.0817 -1.0000 -1.0000 4830989 1594144091.00 151.4964 60.0010 32.0000 1.9434 1.9455 408.0683 408.5998 0.0817 -1.0000 -1.0000 4831051 1594144091.10 151.4631 60.0010 32.0000 1.9428 1.9449 407.9551 408.4860 0.0816 -1.0000 -1.0000 4831114 1594144091.20 151.4631 60.0010 32.0000 1.9435 1.9455 407.9014 408.4321 0.0816 -1.0000 -1.0000 4831192 1594144091.30 151.4631 60.0010 32.0000 1.9426 1.9447 407.9712 408.5021 0.0817 -1.0000 -1.0000 4831254 1594144091.40 151.4631 60.0010 32.0000 1.9423 1.9444 408.0879 408.6210 0.0819 -1.0000 -1.0000 4831317 1594144091.50 151.4631 60.0010 32.0000 1.9433 1.9454 408.0189 408.5506 0.0817 -1.0000 -1.0000 4831379 1594144091.60 151.5019 60.0010 32.0000 1.9427 1.9448 408.0008 408.5338 0.0819 -1.0000 -1.0000 4831442 1594144091.70 151.5110 60.0010 32.0000 1.9437 1.9458 407.9405 408.4721 0.0817 -1.0000 -1.0000 4831520 1594144091.80 151.5110 60.0010 32.0000 1.9433 1.9454 407.9909 408.5225 0.0817 -1.0000 -1.0000 4831582 1594144091.90 151.5110 60.0010 32.0000 1.9433 1.9454 407.9866 408.5189 0.0819 -1.0000 -1.0000 4831645 1594144092.00 151.5110 60.0010 32.0000 1.9425 1.9446 408.0889 408.6217 0.0819 -1.0000 -1.0000 4831707 1594144092.10 151.5110 60.0010 32.0000 1.9425 1.9446 408.1461 408.6781 0.0818 -1.0000 -1.0000 4831786 1594144092.20 151.5110 60.0010 32.0000 1.9428 1.9449 408.0826 408.6139 0.0817 -1.0000 -1.0000 4831848 1594144092.30 151.5110 60.0010 32.0000 1.9430 1.9451 407.8897 408.4214 0.0818 -1.0000 -1.0000 4831911 1594144092.40 151.5110 60.0010 32.0000 1.9433 1.9454 408.0175 408.5491 0.0817 -1.0000 -1.0000 4831989 1594144092.50 151.4924 60.0010 32.0000 1.9422 1.9443 408.0828 408.6140 0.0817 -1.0000 -1.0000 4832051 1594144092.60 151.4917 60.0010 32.0000 1.9420 1.9441 408.1211 408.6533 0.0818 -1.0000 -1.0000 4832129 1594144092.70 151.5293 60.0010 32.0000 1.9426 1.9447 408.0021 408.5335 0.0817 -1.0000 -1.0000 4832176 1594144092.80 151.5324 60.0010 32.0000 1.9427 1.9448 407.9468 408.4790 0.0819 -1.0000 -1.0000 4832254 1594144092.90 151.5324 60.0010 32.0000 1.9434 1.9455 407.9082 408.4396 0.0817 -1.0000 -1.0000 4832317 1594144093.00 151.5324 60.0010 32.0000 1.9421 1.9442 407.9794 408.5107 0.0816 -1.0000 -1.0000 4832489 1594144093.10 151.5324 60.0010 32.0000 1.9421 1.9442 408.1289 408.6606 0.0818 -1.0000 -1.0000 4832551 1594144093.20 151.5324 60.0010 32.0000 1.9424 1.9444 408.1571 408.6896 0.0819 -1.0000 -1.0000 4832629 1594144093.30 151.5400 60.0010 32.0000 1.9420 1.9440 408.0843 408.6167 0.0818 -1.0000 -1.0000 4832691 1594144093.40 151.5406 60.0010 32.0000 1.9426 1.9447 407.9732 408.5048 0.0818 -1.0000 -1.0000 4832754 1594144093.50 151.5406 60.0010 32.0000 1.9437 1.9458 407.9080 408.4396 0.0818 -1.0000 -1.0000 4833238 1594144093.60 151.5406 60.0010 32.0000 1.9429 1.9450 407.9142 408.4461 0.0818 -1.0000 -1.0000 4833301 1594144093.70 151.5406 60.0010 32.0000 1.9425 1.9446 407.8951 408.4267 0.0818 -1.0000 -1.0000 4833379 1594144093.80 151.5406 60.0010 32.0000 1.9421 1.9442 408.1335 408.6662 0.0819 -1.0000 -1.0000 4833441 1594144093.90 151.5628 60.0010 32.0000 1.9431 1.9452 408.0848 408.6168 0.0818 -1.0000 -1.0000 4833504 1594144094.00 151.5628 60.0010 32.0000 1.9422 1.9443 408.0624 408.5942 0.0817 -1.0000 -1.0000 4833847 1594144094.10 151.5628 60.0010 32.0000 1.9439 1.9460 408.0358 408.5680 0.0819 -1.0000 -1.0000 4833926 1594144094.20 151.5628 60.0010 32.0000 1.9436 1.9457 407.9154 408.4479 0.0818 -1.0000 -1.0000 4833988 1594144094.30 151.5628 60.0010 32.0000 1.9425 1.9446 407.9191 408.4505 0.0817 -1.0000 -1.0000 4834050 1594144094.40 151.5628 60.0010 32.0000 1.9425 1.9445 407.9566 408.4891 0.0818 -1.0000 -1.0000 4834113 1594144094.50 151.5628 60.0010 32.0000 1.9421 1.9442 408.0708 408.6019 0.0816 -1.0000 -1.0000 4834238 1594144094.60 151.5628 60.0010 32.0000 1.9426 1.9447 408.1081 408.6388 0.0815 -1.0000 -1.0000 4834316 1594144094.70 151.5628 60.0010 32.0000 1.9433 1.9454 408.0273 408.5589 0.0817 -1.0000 -1.0000 4834379 1594144094.80 151.5628 60.0010 32.0000 1.9428 1.9449 407.8364 408.3666 0.0816 -1.0000 -1.0000 4834441 1594144094.90 151.5269 60.0010 32.0000 1.9433 1.9454 407.8544 408.3858 0.0818 -1.0000 -1.0000 4834519 1594144095.00 151.5237 59.9999 32.0000 1.9426 1.9447 407.9816 408.5137 0.0818 -1.0000 -1.0000 4834738 1594144095.10 151.5237 59.9999 32.0000 1.9427 1.9448 408.1110 408.6425 0.0817 -1.0000 -1.0000 4834816 1594144095.20 151.5237 59.9999 32.0000 1.9426 1.9447 408.1411 408.6730 0.0818 -1.0000 -1.0000 4834878 1594144095.30 151.5237 59.9999 32.0000 1.9433 1.9454 408.0452 408.5768 0.0817 -1.0000 -1.0000 4834941 1594144095.40 151.5237 59.9999 32.0000 1.9429 1.9450 407.9469 408.4785 0.0817 -1.0000 -1.0000 4835003 1594144095.50 151.5105 59.9999 32.0000 1.9433 1.9454 407.9492 408.4816 0.0819 -1.0000 -1.0000 4835488 1594144095.60 151.5103 59.9999 32.0000 1.9433 1.9454 407.9318 408.4638 0.0818 -1.0000 -1.0000 4835550 1594144095.70 151.5103 59.9999 32.0000 1.9426 1.9446 408.0921 408.6243 0.0818 -1.0000 -1.0000 4835613 1594144095.80 151.5103 59.9999 32.0000 1.9428 1.9449 408.0639 408.5953 0.0817 -1.0000 -1.0000 4835691 1594144095.90 151.5103 59.9999 32.0000 1.9430 1.9451 408.0141 408.5454 0.0817 -1.0000 -1.0000 4835753 1594144096.00 151.5103 59.9999 32.0000 1.9438 1.9459 407.9005 408.4319 0.0817 -1.0000 -1.0000 4835956 1594144096.10 151.5031 59.9999 32.0000 1.9436 1.9457 407.9043 408.4355 0.0817 -1.0000 -1.0000 4836034 1594144096.20 151.4996 59.9999 32.0000 1.9432 1.9453 407.9830 408.5143 0.0817 -1.0000 -1.0000 4836081 1594144096.30 151.4996 59.9999 32.0000 1.9431 1.9452 408.1197 408.6507 0.0817 -1.0000 -1.0000 4836159 1594144096.40 151.4996 59.9999 32.0000 1.9434 1.9455 408.1165 408.6484 0.0818 -1.0000 -1.0000 4836237 1594144096.50 151.4996 59.9999 32.0000 1.9426 1.9447 407.9510 408.4831 0.0818 -1.0000 -1.0000 4836300 1594144096.60 151.4996 59.9999 32.0000 1.9431 1.9452 407.9313 408.4629 0.0817 -1.0000 -1.0000 4836362 1594144096.70 151.4996 59.9999 32.0000 1.9435 1.9456 407.8943 408.4253 0.0817 -1.0000 -1.0000 4836425 1594144096.80 151.4320 59.9999 32.0000 1.9432 1.9453 408.0034 408.5342 0.0816 -1.0000 -1.0000 4836488 1594144096.90 151.4143 59.9999 32.0000 1.9426 1.9447 408.1740 408.7076 0.0819 -1.0000 -1.0000 4836565 1594144097.00 151.4143 59.9999 32.0000 1.9423 1.9444 408.0597 408.5919 0.0819 -1.0000 -1.0000 4836628 1594144097.10 151.4143 59.9999 32.0000 1.9434 1.9455 408.0402 408.5730 0.0819 -1.0000 -1.0000 4836690 1594144097.20 151.4143 59.9999 32.0000 1.9435 1.9456 407.9472 408.4800 0.0819 -1.0000 -1.0000 4836769 1594144097.30 151.4563 59.9999 32.0000 1.9441 1.9462 407.9029 408.4346 0.0818 -1.0000 -1.0000 4836831 1594144097.40 151.4563 59.9999 32.0000 1.9434 1.9455 407.8308 408.3626 0.0818 -1.0000 -1.0000 4836893 1594144097.50 151.4563 59.9999 32.0000 1.9424 1.9445 407.9285 408.4601 0.0817 -1.0000 -1.0000 4836956 1594144097.60 151.4563 59.9999 32.0000 1.9418 1.9439 408.0418 408.5734 0.0817 -1.0000 -1.0000 4837237 1594144097.70 151.4563 59.9999 32.0000 1.9429 1.9450 408.1088 408.6414 0.0819 -1.0000 -1.0000 4837300 1594144097.80 151.5378 59.9999 32.0000 1.9429 1.9450 408.1421 408.6749 0.0819 -1.0000 -1.0000 4837378 1594144097.90 151.5378 59.9999 32.0000 1.9427 1.9448 408.0207 408.5527 0.0817 -1.0000 -1.0000 4837440 1594144098.00 151.5378 59.9999 32.0000 1.9429 1.9450 407.9025 408.4331 0.0816 -1.0000 -1.0000 4837503 1594144098.10 151.5378 59.9999 32.0000 1.9436 1.9457 408.1161 408.6477 0.0817 -1.0000 -1.0000 4837737 1594144098.20 151.5378 59.9999 32.0000 1.9432 1.9453 408.1133 408.6456 0.0819 -1.0000 -1.0000 4837800 1594144098.30 151.5378 59.9999 32.0000 1.9433 1.9454 408.1204 408.6528 0.0818 -1.0000 -1.0000 4837862 1594144098.40 151.5957 59.9999 32.0000 1.9427 1.9448 408.0526 408.5855 0.0819 -1.0000 -1.0000 4837925 1594144098.50 151.5957 59.9999 32.0000 1.9437 1.9457 407.9091 408.4414 0.0818 -1.0000 -1.0000 4838003 1594144098.60 151.5957 59.9999 32.0000 1.9442 1.9463 407.8928 408.4242 0.0817 -1.0000 -1.0000 4838237 1594144098.70 151.5957 59.9999 32.0000 1.9439 1.9460 407.9389 408.4708 0.0818 -1.0000 -1.0000 4838300 1594144098.80 151.5957 59.9999 32.0000 1.9432 1.9452 408.0331 408.5644 0.0817 -1.0000 -1.0000 4838362 1594144098.90 151.5788 59.9999 32.0000 1.9432 1.9453 408.0699 408.6019 0.0818 -1.0000 -1.0000 4838440 1594144099.00 151.5788 59.9999 32.0000 1.9425 1.9446 408.1891 408.7202 0.0817 -1.0000 -1.0000 4838503 1594144099.10 151.5788 59.9999 32.0000 1.9430 1.9451 407.9268 408.4588 0.0818 -1.0000 -1.0000 4838799 1594144099.20 151.5788 59.9999 32.0000 1.9438 1.9459 407.9068 408.4383 0.0817 -1.0000 -1.0000 4838877 1594144099.30 151.5788 59.9999 32.0000 1.9439 1.9459 408.0342 408.5654 0.0817 -1.0000 -1.0000 4838940 1594144099.40 151.5788 59.9999 32.0000 1.9430 1.9451 408.0048 408.5368 0.0817 -1.0000 -1.0000 4839002 1594144099.50 151.5788 59.9999 32.0000 1.9434 1.9455 408.0129 408.5441 0.0817 -1.0000 -1.0000 4839081 1594144099.60 151.5834 59.9999 32.0000 1.9426 1.9447 408.0826 408.6138 0.0817 -1.0000 -1.0000 4839518 1594144099.70 151.5883 59.9999 32.0000 1.9426 1.9446 407.9807 408.5121 0.0817 -1.0000 -1.0000 4839580 1594144099.80 151.5883 59.9999 32.0000 1.9431 1.9452 407.9505 408.4831 0.0820 -1.0000 -1.0000 4839643 1594144099.90 151.5883 59.9999 32.0000 1.9427 1.9448 407.9021 408.4340 0.0818 -1.0000 -1.0000 4839706 1594144100.00 151.5510 59.9998 32.0000 1.9425 1.9446 407.9025 408.4340 0.0817 -1.0000 -1.0000 4839768 1594144100.10 151.5396 59.9998 32.0000 1.9423 1.9444 407.9532 408.4848 0.0818 -1.0000 -1.0000 4839846 1594144100.20 151.5396 59.9998 32.0000 1.9426 1.9447 408.0069 408.5388 0.0818 -1.0000 -1.0000 4839908 1594144100.30 151.5396 59.9998 32.0000 1.9429 1.9450 407.9562 408.4877 0.0818 -1.0000 -1.0000 4839971 1594144100.40 151.5396 59.9998 32.0000 1.9435 1.9455 407.9144 408.4459 0.0817 -1.0000 -1.0000 4840049 1594144100.50 151.5396 59.9998 32.0000 1.9438 1.9459 407.8812 408.4128 0.0818 -1.0000 -1.0000 4840112 1594144100.60 151.4490 59.9998 32.0000 1.9432 1.9453 407.9490 408.4802 0.0817 -1.0000 -1.0000 4840487 1594144100.70 151.4490 59.9998 32.0000 1.9423 1.9444 408.0016 408.5332 0.0817 -1.0000 -1.0000 4840549 1594144100.80 151.4490 59.9998 32.0000 1.9424 1.9445 408.0452 408.5776 0.0819 -1.0000 -1.0000 4840611 1594144100.90 151.4490 59.9998 32.0000 1.9416 1.9437 408.0061 408.5380 0.0818 -1.0000 -1.0000 4840690 1594144101.00 151.4490 59.9998 32.0000 1.9426 1.9447 407.9614 408.4935 0.0818 -1.0000 -1.0000 4840752 1594144101.10 151.4490 59.9998 32.0000 1.9429 1.9450 407.8321 408.3641 0.0819 -1.0000 -1.0000 4840814 1594144101.20 151.4951 59.9998 32.0000 1.9427 1.9448 407.9204 408.4513 0.0817 -1.0000 -1.0000 4841517 1594144101.30 151.4951 59.9998 32.0000 1.9428 1.9449 408.0162 408.5480 0.0818 -1.0000 -1.0000 4841580 1594144101.40 151.4951 59.9998 32.0000 1.9432 1.9452 408.1337 408.6663 0.0819 -1.0000 -1.0000 4841642 1594144101.50 151.4951 59.9998 32.0000 1.9430 1.9451 408.1500 408.6819 0.0817 -1.0000 -1.0000 4841705 1594144101.60 151.4951 59.9998 32.0000 1.9427 1.9448 407.9928 408.5237 0.0816 -1.0000 -1.0000 4841768 1594144101.70 151.5125 59.9998 32.0000 1.9435 1.9456 407.8877 408.4200 0.0820 -1.0000 -1.0000 4841830 1594144101.80 151.5125 59.9998 32.0000 1.9438 1.9459 407.9190 408.4506 0.0817 -1.0000 -1.0000 4841908 1594144101.90 151.5125 59.9998 32.0000 1.9430 1.9450 408.0177 408.5496 0.0818 -1.0000 -1.0000 4841971 1594144102.00 151.5125 59.9998 32.0000 1.9429 1.9450 408.0730 408.6046 0.0817 -1.0000 -1.0000 4842033 1594144102.10 151.5125 59.9998 32.0000 1.9426 1.9447 408.0037 408.5357 0.0818 -1.0000 -1.0000 4842111 1594144102.20 151.5125 59.9998 32.0000 1.9424 1.9445 408.1360 408.6675 0.0817 -1.0000 -1.0000 4842236 1594144102.30 151.5008 59.9998 32.0000 1.9423 1.9444 408.0726 408.6040 0.0817 -1.0000 -1.0000 4842299 1594144102.40 151.4137 59.9998 32.0000 1.9438 1.9459 408.0058 408.5375 0.0818 -1.0000 -1.0000 4842361 1594144102.50 151.4137 59.9998 32.0000 1.9434 1.9455 407.9613 408.4934 0.0818 -1.0000 -1.0000 4842424 1594144102.60 151.4137 59.9998 32.0000 1.9425 1.9446 408.0309 408.5632 0.0818 -1.0000 -1.0000 4842502 1594144102.70 151.4137 59.9998 32.0000 1.9425 1.9446 408.1497 408.6817 0.0818 -1.0000 -1.0000 4843205 1594144102.80 151.4201 59.9998 32.0000 1.9437 1.9458 408.0885 408.6215 0.0819 -1.0000 -1.0000 4843267 1594144102.90 151.4201 59.9998 32.0000 1.9441 1.9461 407.9868 408.5187 0.0817 -1.0000 -1.0000 4843345 1594144103.00 151.4201 59.9998 32.0000 1.9436 1.9457 407.9888 408.5207 0.0818 -1.0000 -1.0000 4843408 1594144103.10 151.4201 59.9998 32.0000 1.9437 1.9458 408.0082 408.5393 0.0816 -1.0000 -1.0000 4843470 1594144103.20 151.4201 59.9998 32.0000 1.9428 1.9448 408.0783 408.6099 0.0818 -1.0000 -1.0000 4843548 1594144103.30 151.4201 59.9998 32.0000 1.9434 1.9455 408.0867 408.6176 0.0816 -1.0000 -1.0000 4843611 1594144103.40 151.4201 59.9998 32.0000 1.9435 1.9456 408.1711 408.7016 0.0816 -1.0000 -1.0000 4843673 1594144103.50 151.4201 59.9998 32.0000 1.9440 1.9460 408.0126 408.5439 0.0817 -1.0000 -1.0000 4843736 1594144103.60 151.4201 59.9998 32.0000 1.9431 1.9451 408.0548 408.5865 0.0817 -1.0000 -1.0000 4843814 1594144103.70 151.4201 59.9998 32.0000 1.9420 1.9441 408.1285 408.6601 0.0817 -1.0000 -1.0000 4843876 1594144103.80 151.4201 59.9998 32.0000 1.9422 1.9443 408.1574 408.6891 0.0818 -1.0000 -1.0000 4843954 1594144103.90 151.5037 59.9998 32.0000 1.9426 1.9447 408.1205 408.6523 0.0817 -1.0000 -1.0000 4844017 1594144104.00 151.5037 59.9998 32.0000 1.9439 1.9460 408.0138 408.5454 0.0818 -1.0000 -1.0000 4844080 1594144104.10 151.5037 59.9998 32.0000 1.9429 1.9450 407.9550 408.4864 0.0817 -1.0000 -1.0000 4844157 1594144104.20 151.5037 59.9998 32.0000 1.9429 1.9450 407.9604 408.4918 0.0817 -1.0000 -1.0000 4844220 1594144104.30 151.5037 59.9998 32.0000 1.9421 1.9442 408.1267 408.6581 0.0817 -1.0000 -1.0000 4844283 1594144104.40 151.5037 59.9998 32.0000 1.9426 1.9446 408.1644 408.6971 0.0819 -1.0000 -1.0000 4844345 1594144104.50 151.5277 60.0000 32.0000 1.9436 1.9457 408.1519 408.6839 0.0817 -1.0000 -1.0000 4844407 1594144104.60 151.5277 60.0000 32.0000 1.9432 1.9453 408.0327 408.5644 0.0817 -1.0000 -1.0000 4844486 1594144104.70 151.5277 60.0000 32.0000 1.9430 1.9451 407.9607 408.4914 0.0817 -1.0000 -1.0000 4844767 1594144104.80 151.5277 60.0000 32.0000 1.9424 1.9444 408.0776 408.6096 0.0818 -1.0000 -1.0000 4844829 1594144104.90 151.5277 60.0000 32.0000 1.9423 1.9444 408.1209 408.6521 0.0816 -1.0000 -1.0000 4844892 1594144105.00 151.5277 60.0000 32.0000 1.9429 1.9450 408.1948 408.7269 0.0818 -1.0000 -1.0000 4844954 1594144105.10 151.5277 60.0000 32.0000 1.9424 1.9445 408.0934 408.6252 0.0818 -1.0000 -1.0000 4845017 1594144105.20 151.5277 60.0000 32.0000 1.9434 1.9455 407.9630 408.4940 0.0816 -1.0000 -1.0000 4845095 1594144105.30 151.5277 60.0000 32.0000 1.9429 1.9450 407.8937 408.4250 0.0817 -1.0000 -1.0000 4845157 1594144105.40 151.5277 60.0000 32.0000 1.9435 1.9456 407.8957 408.4266 0.0816 -1.0000 -1.0000 4845220 1594144105.50 151.5277 60.0000 32.0000 1.9420 1.9441 408.0507 408.5811 0.0815 -1.0000 -1.0000 4845298 1594144105.60 151.5720 60.0000 32.0000 1.9426 1.9447 408.1491 408.6809 0.0817 -1.0000 -1.0000 4845360 1594144105.70 151.5720 60.0000 32.0000 1.9424 1.9445 408.1705 408.7027 0.0818 -1.0000 -1.0000 4845423 1594144105.80 151.5720 60.0000 32.0000 1.9429 1.9450 408.0891 408.6212 0.0818 -1.0000 -1.0000 4845767 1594144105.90 151.5720 60.0000 32.0000 1.9433 1.9454 407.9322 408.4642 0.0817 -1.0000 -1.0000 4845829 1594144106.00 151.5720 60.0000 32.0000 1.9439 1.9460 407.8945 408.4253 0.0817 -1.0000 -1.0000 4845892 1594144106.10 151.5720 60.0000 32.0000 1.9423 1.9444 408.0070 408.5382 0.0816 -1.0000 -1.0000 4845954 1594144106.20 151.5603 60.0000 32.0000 1.9424 1.9445 408.1545 408.6864 0.0817 -1.0000 -1.0000 4846017 1594144106.30 151.5603 60.0000 32.0000 1.9422 1.9443 408.1039 408.6351 0.0817 -1.0000 -1.0000 4846267 1594144106.40 151.5603 60.0000 32.0000 1.9436 1.9457 407.9861 408.5169 0.0815 -1.0000 -1.0000 4846329 1594144106.50 151.5603 60.0000 32.0000 1.9439 1.9460 407.9008 408.4313 0.0816 -1.0000 -1.0000 4846392 1594144106.60 151.5603 60.0000 32.0000 1.9430 1.9451 407.9209 408.4528 0.0818 -1.0000 -1.0000 4846470 1594144106.70 151.5095 60.0000 32.0000 1.9419 1.9440 408.0348 408.5667 0.0817 -1.0000 -1.0000 4846532 1594144106.80 151.4892 60.0000 32.0000 1.9423 1.9444 408.0423 408.5739 0.0817 -1.0000 -1.0000 4846735 1594144106.90 151.4892 60.0000 32.0000 1.9421 1.9441 408.0898 408.6217 0.0817 -1.0000 -1.0000 4846797 1594144107.00 151.4892 60.0000 32.0000 1.9426 1.9447 408.0551 408.5859 0.0816 -1.0000 -1.0000 4846860 1594144107.10 151.4892 60.0000 32.0000 1.9433 1.9454 407.8689 408.4008 0.0818 -1.0000 -1.0000 4846922 1594144107.20 151.4892 60.0000 32.0000 1.9439 1.9460 407.8930 408.4246 0.0817 -1.0000 -1.0000 4847001 1594144107.30 151.4892 60.0000 32.0000 1.9435 1.9456 407.9069 408.4382 0.0817 -1.0000 -1.0000 4847235 1594144107.40 151.4996 60.0000 32.0000 1.9430 1.9451 408.0330 408.5636 0.0816 -1.0000 -1.0000 4847297 1594144107.50 151.4996 60.0000 32.0000 1.9430 1.9450 408.1120 408.6435 0.0817 -1.0000 -1.0000 4847375 1594144107.60 151.4996 60.0000 32.0000 1.9430 1.9450 408.1491 408.6802 0.0816 -1.0000 -1.0000 4847438 1594144107.70 151.4996 60.0000 32.0000 1.9431 1.9452 407.9643 408.4953 0.0817 -1.0000 -1.0000 4847516 1594144107.80 151.4996 60.0000 32.0000 1.9435 1.9456 407.8098 408.3408 0.0817 -1.0000 -1.0000 4847750 1594144107.90 151.5232 60.0000 32.0000 1.9436 1.9457 407.8832 408.4146 0.0817 -1.0000 -1.0000 4847813 1594144108.00 151.5232 60.0000 32.0000 1.9432 1.9452 407.9252 408.4564 0.0817 -1.0000 -1.0000 4847876 1594144108.10 151.5232 60.0000 32.0000 1.9434 1.9455 408.1044 408.6367 0.0818 -1.0000 -1.0000 4847938 1594144108.20 151.5232 60.0000 32.0000 1.9436 1.9457 408.0022 408.5341 0.0818 -1.0000 -1.0000 4848001 1594144108.30 151.5232 60.0000 32.0000 1.9441 1.9462 407.9634 408.4948 0.0817 -1.0000 -1.0000 4848485 1594144108.40 151.4292 60.0000 32.0000 1.9443 1.9463 407.9705 408.5016 0.0817 -1.0000 -1.0000 4848563 1594144108.50 151.4292 60.0000 32.0000 1.9442 1.9463 408.0228 408.5541 0.0817 -1.0000 -1.0000 4848625 1594144108.60 151.4292 60.0000 32.0000 1.9430 1.9450 408.0855 408.6171 0.0817 -1.0000 -1.0000 4848688 1594144108.70 151.4292 60.0000 32.0000 1.9429 1.9449 408.1291 408.6599 0.0816 -1.0000 -1.0000 4848750 1594144108.80 151.4292 60.0000 32.0000 1.9423 1.9444 408.0797 408.6119 0.0818 -1.0000 -1.0000 4848813 1594144108.90 151.4448 60.0000 32.0000 1.9432 1.9453 407.9675 408.4993 0.0817 -1.0000 -1.0000 4848891 1594144109.00 151.4836 60.0000 32.0000 1.9430 1.9451 407.8498 408.3815 0.0818 -1.0000 -1.0000 4848953 1594144109.10 151.4836 60.0000 32.0000 1.9447 1.9468 407.9352 408.4665 0.0817 -1.0000 -1.0000 4849016 1594144109.20 151.4836 60.0000 32.0000 1.9434 1.9455 408.0481 408.5801 0.0818 -1.0000 -1.0000 4849094 1594144109.30 151.4836 60.0000 32.0000 1.9431 1.9451 407.9893 408.5208 0.0816 -1.0000 -1.0000 4849156 1594144109.40 151.4836 60.0000 32.0000 1.9434 1.9455 407.8777 408.4084 0.0816 -1.0000 -1.0000 4849219 1594144109.50 151.5096 60.0000 32.0000 1.9448 1.9469 407.8814 408.4128 0.0818 -1.0000 -1.0000 4849297 1594144109.60 151.5096 60.0000 32.0000 1.9436 1.9457 407.8942 408.4255 0.0817 -1.0000 -1.0000 4849359 1594144109.70 151.5096 60.0000 32.0000 1.9432 1.9453 408.0423 408.5743 0.0818 -1.0000 -1.0000 4849422 1594144109.80 151.5096 60.0000 32.0000 1.9425 1.9445 408.1454 408.6770 0.0817 -1.0000 -1.0000 4849484 1594144109.90 151.5096 60.0000 32.0000 1.9423 1.9444 408.1468 408.6790 0.0818 -1.0000 -1.0000 4849766 1594144110.00 151.5096 60.0000 32.0000 1.9428 1.9449 408.0815 408.6134 0.0817 -1.0000 -1.0000 4849828 1594144110.10 151.4815 59.9995 32.0000 1.9429 1.9450 407.8889 408.4195 0.0816 -1.0000 -1.0000 4849891 1594144110.20 151.4815 59.9995 32.0000 1.9430 1.9451 407.8785 408.4103 0.0819 -1.0000 -1.0000 4849953 1594144110.30 151.4815 59.9995 32.0000 1.9433 1.9454 407.8757 408.4063 0.0816 -1.0000 -1.0000 4850016 1594144110.40 151.4815 59.9995 32.0000 1.9423 1.9444 407.9898 408.5215 0.0818 -1.0000 -1.0000 4850266 1594144110.50 151.4815 59.9995 32.0000 1.9429 1.9450 408.0964 408.6286 0.0818 -1.0000 -1.0000 4850328 1594144110.60 151.4815 59.9995 32.0000 1.9427 1.9448 407.9901 408.5217 0.0817 -1.0000 -1.0000 4850406 1594144110.70 151.4833 59.9995 32.0000 1.9434 1.9455 407.9578 408.4895 0.0817 -1.0000 -1.0000 4850469 1594144110.80 151.4897 59.9995 32.0000 1.9426 1.9447 407.8821 408.4129 0.0816 -1.0000 -1.0000 4850531 1594144110.90 151.4897 59.9995 32.0000 1.9432 1.9453 407.9685 408.4995 0.0817 -1.0000 -1.0000 4850921 1594144111.00 151.4897 59.9995 32.0000 1.9419 1.9440 407.9926 408.5239 0.0817 -1.0000 -1.0000 4850984 1594144111.10 151.4897 59.9995 32.0000 1.9425 1.9446 408.0487 408.5805 0.0818 -1.0000 -1.0000 4851046 1594144111.20 151.4897 59.9995 32.0000 1.9425 1.9446 408.0485 408.5795 0.0817 -1.0000 -1.0000 4851125 1594144111.30 151.5086 59.9995 32.0000 1.9434 1.9455 408.0337 408.5660 0.0818 -1.0000 -1.0000 4851187 1594144111.40 151.5785 59.9995 32.0000 1.9439 1.9460 407.8776 408.4093 0.0818 -1.0000 -1.0000 4851359 1594144111.50 151.5785 59.9995 32.0000 1.9431 1.9452 407.9366 408.4668 0.0815 -1.0000 -1.0000 4851437 1594144111.60 151.5785 59.9995 32.0000 1.9425 1.9446 408.1148 408.6457 0.0816 -1.0000 -1.0000 4851499 1594144111.70 151.5785 59.9995 32.0000 1.9422 1.9443 408.1422 408.6739 0.0817 -1.0000 -1.0000 4851562 1594144111.80 151.5785 59.9995 32.0000 1.9430 1.9451 408.0730 408.6043 0.0817 -1.0000 -1.0000 4851625 1594144111.90 151.5503 59.9995 32.0000 1.9426 1.9447 408.0405 408.5720 0.0817 -1.0000 -1.0000 4851968 1594144112.00 151.5453 59.9995 32.0000 1.9429 1.9450 407.8843 408.4163 0.0819 -1.0000 -1.0000 4852031 1594144112.10 151.5453 59.9995 32.0000 1.9432 1.9453 407.7442 408.2744 0.0816 -1.0000 -1.0000 4852093 1594144112.20 151.5453 59.9995 32.0000 1.9431 1.9452 407.9129 408.4444 0.0817 -1.0000 -1.0000 4852155 1594144112.30 151.5453 59.9995 32.0000 1.9422 1.9443 408.0361 408.5677 0.0818 -1.0000 -1.0000 4852218 1594144112.40 151.5445 59.9995 32.0000 1.9424 1.9445 408.1105 408.6421 0.0817 -1.0000 -1.0000 4852468 1594144112.50 151.5344 59.9995 32.0000 1.9414 1.9435 408.1383 408.6692 0.0816 -1.0000 -1.0000 4852530 1594144112.60 151.5344 59.9995 32.0000 1.9425 1.9446 408.0757 408.6070 0.0817 -1.0000 -1.0000 4852593 1594144112.70 151.5344 59.9995 32.0000 1.9430 1.9450 407.9218 408.4534 0.0817 -1.0000 -1.0000 4852655 1594144112.80 151.5344 59.9995 32.0000 1.9431 1.9452 407.8980 408.4292 0.0817 -1.0000 -1.0000 4852718 1594144112.90 151.5344 59.9995 32.0000 1.9441 1.9461 407.9008 408.4324 0.0818 -1.0000 -1.0000 4852968 1594144113.00 151.5853 59.9995 32.0000 1.9434 1.9455 407.9906 408.5212 0.0816 -1.0000 -1.0000 4853030 1594144113.10 151.5853 59.9995 32.0000 1.9435 1.9456 408.1011 408.6328 0.0817 -1.0000 -1.0000 4853093 1594144113.20 151.5853 59.9995 32.0000 1.9427 1.9448 408.1002 408.6311 0.0816 -1.0000 -1.0000 4853171 1594144113.30 151.5853 59.9995 32.0000 1.9432 1.9453 407.9469 408.4786 0.0817 -1.0000 -1.0000 4853233 1594144113.40 151.5853 59.9995 32.0000 1.9436 1.9457 408.0156 408.5466 0.0816 -1.0000 -1.0000 4853296 1594144113.50 151.5881 59.9995 32.0000 1.9437 1.9458 407.8955 408.4260 0.0816 -1.0000 -1.0000 4853358 1594144113.60 151.6084 59.9995 32.0000 1.9426 1.9447 407.9744 408.5047 0.0815 -1.0000 -1.0000 4853421 1594144113.70 151.6084 59.9995 32.0000 1.9422 1.9443 408.0792 408.6102 0.0817 -1.0000 -1.0000 4853483 1594144113.80 151.6084 59.9995 32.0000 1.9429 1.9450 408.0480 408.5800 0.0817 -1.0000 -1.0000 4853561 1594144113.90 151.6084 59.9995 32.0000 1.9437 1.9457 407.9366 408.4678 0.0817 -1.0000 -1.0000 4853624 1594144114.00 151.6084 59.9995 32.0000 1.9438 1.9459 407.9556 408.4863 0.0816 -1.0000 -1.0000 4853702 1594144114.10 151.6084 59.9995 32.0000 1.9429 1.9450 407.9803 408.5109 0.0816 -1.0000 -1.0000 4853780 1594144114.20 151.4894 59.9995 32.0000 1.9427 1.9448 407.9983 408.5286 0.0815 -1.0000 -1.0000 4853843 1594144114.30 151.4894 59.9995 32.0000 1.9427 1.9448 408.0407 408.5710 0.0816 -1.0000 -1.0000 4853905 1594144114.40 151.4894 59.9995 32.0000 1.9429 1.9450 408.1075 408.6386 0.0816 -1.0000 -1.0000 4853984 1594144114.50 151.4894 59.9995 32.0000 1.9427 1.9448 408.1599 408.6914 0.0817 -1.0000 -1.0000 4854249 1594144114.60 151.4894 59.9995 32.0000 1.9425 1.9446 407.9835 408.5156 0.0818 -1.0000 -1.0000 4854327 1594144114.70 151.4653 59.9996 32.0000 1.9433 1.9454 407.8862 408.4181 0.0818 -1.0000 -1.0000 4854390 1594144114.80 151.4653 59.9996 32.0000 1.9433 1.9453 407.8925 408.4236 0.0817 -1.0000 -1.0000 4854452 1594144114.90 151.4653 59.9996 32.0000 1.9432 1.9453 407.9271 408.4585 0.0818 -1.0000 -1.0000 4854530 1594144115.00 151.4653 59.9996 32.0000 1.9425 1.9446 408.0717 408.6040 0.0818 -1.0000 -1.0000 4854749 1594144115.10 151.4653 59.9996 32.0000 1.9425 1.9446 408.0889 408.6197 0.0816 -1.0000 -1.0000 4854811 1594144115.20 151.4614 59.9996 32.0000 1.9433 1.9454 408.0334 408.5644 0.0816 -1.0000 -1.0000 4854889 1594144115.30 151.4591 59.9996 32.0000 1.9436 1.9457 407.9291 408.4600 0.0817 -1.0000 -1.0000 4854952 1594144115.40 151.4591 59.9996 32.0000 1.9436 1.9457 407.8399 408.3716 0.0818 -1.0000 -1.0000 4855014 1594144115.50 151.4591 59.9996 32.0000 1.9431 1.9451 408.0120 408.5427 0.0815 -1.0000 -1.0000 4855092 1594144115.60 151.4591 59.9996 32.0000 1.9428 1.9448 408.0381 408.5682 0.0815 -1.0000 -1.0000 4855155 1594144115.70 151.4591 59.9996 32.0000 1.9425 1.9446 408.1479 408.6795 0.0817 -1.0000 -1.0000 4855217 1594144115.80 151.4150 59.9996 32.0000 1.9435 1.9456 408.1397 408.6715 0.0817 -1.0000 -1.0000 4855280 1594144115.90 151.4150 59.9996 32.0000 1.9425 1.9446 408.1120 408.6435 0.0817 -1.0000 -1.0000 4855342 1594144116.00 151.4150 59.9996 32.0000 1.9430 1.9450 408.1354 408.6662 0.0816 -1.0000 -1.0000 4855514 1594144116.10 151.4150 59.9996 32.0000 1.9434 1.9455 407.9192 408.4504 0.0817 -1.0000 -1.0000 4855592 1594144116.20 151.4150 59.9996 32.0000 1.9428 1.9448 408.0347 408.5661 0.0817 -1.0000 -1.0000 4855655 1594144116.30 151.4709 59.9996 32.0000 1.9425 1.9445 408.0863 408.6181 0.0818 -1.0000 -1.0000 4855717 1594144116.40 151.4709 59.9996 32.0000 1.9429 1.9450 408.0384 408.5701 0.0818 -1.0000 -1.0000 4855795 1594144116.50 151.4709 59.9996 32.0000 1.9425 1.9446 407.9867 408.5180 0.0816 -1.0000 -1.0000 4856030 1594144116.60 151.4709 59.9996 32.0000 1.9437 1.9458 407.9454 408.4766 0.0817 -1.0000 -1.0000 4856092 1594144116.70 151.4709 59.9996 32.0000 1.9431 1.9452 407.8237 408.3544 0.0817 -1.0000 -1.0000 4856155 1594144116.80 151.4709 59.9996 32.0000 1.9427 1.9448 407.9722 408.5032 0.0816 -1.0000 -1.0000 4856217 1594144116.90 151.4709 59.9996 32.0000 1.9432 1.9452 408.0537 408.5842 0.0816 -1.0000 -1.0000 4856295 1594144117.00 151.4709 59.9996 32.0000 1.9419 1.9440 408.0303 408.5613 0.0816 -1.0000 -1.0000 4856358 1594144117.10 151.4709 59.9996 32.0000 1.9423 1.9444 408.0969 408.6276 0.0816 -1.0000 -1.0000 4856483 1594144117.20 151.4709 59.9996 32.0000 1.9426 1.9447 408.0365 408.5662 0.0815 -1.0000 -1.0000 4856561 1594144117.30 151.4709 59.9996 32.0000 1.9427 1.9447 407.9572 408.4883 0.0817 -1.0000 -1.0000 4856623 1594144117.40 151.5507 59.9996 32.0000 1.9435 1.9455 407.9037 408.4349 0.0817 -1.0000 -1.0000 4856686 1594144117.50 151.5507 59.9996 32.0000 1.9434 1.9455 407.9046 408.4358 0.0817 -1.0000 -1.0000 4856748 1594144117.60 151.5507 59.9996 32.0000 1.9433 1.9454 407.9899 408.5215 0.0817 -1.0000 -1.0000 4857029 1594144117.70 151.5507 59.9996 32.0000 1.9424 1.9445 408.0783 408.6084 0.0814 -1.0000 -1.0000 4857092 1594144117.80 151.5507 59.9996 32.0000 1.9421 1.9442 408.0799 408.6122 0.0817 -1.0000 -1.0000 4857170 1594144117.90 151.5459 59.9996 32.0000 1.9423 1.9444 408.0196 408.5498 0.0815 -1.0000 -1.0000 4857232 1594144118.00 151.5429 59.9996 32.0000 1.9433 1.9454 407.9058 408.4366 0.0817 -1.0000 -1.0000 4857295 1594144118.10 151.5429 59.9996 32.0000 1.9432 1.9453 407.8472 408.3784 0.0817 -1.0000 -1.0000 4858248 1594144118.20 151.5429 59.9996 32.0000 1.9421 1.9442 407.8542 408.3850 0.0816 -1.0000 -1.0000 4858311 1594144118.30 151.5429 59.9996 32.0000 1.9430 1.9451 407.9763 408.5075 0.0817 -1.0000 -1.0000 4858373 1594144118.40 151.5429 59.9996 32.0000 1.9428 1.9448 408.1124 408.6425 0.0815 -1.0000 -1.0000 4858451 1594144118.50 151.5429 59.9996 32.0000 1.9426 1.9447 408.0472 408.5790 0.0818 -1.0000 -1.0000 4858514 1594144118.60 151.5825 59.9996 32.0000 1.9434 1.9455 407.9644 408.4965 0.0818 -1.0000 -1.0000 4858592 1594144118.70 151.5825 59.9996 32.0000 1.9437 1.9458 407.9578 408.4888 0.0816 -1.0000 -1.0000 4858654 1594144118.80 151.5825 59.9996 32.0000 1.9430 1.9451 407.8223 408.3527 0.0816 -1.0000 -1.0000 4858717 1594144118.90 151.5825 59.9996 32.0000 1.9434 1.9455 407.9406 408.4717 0.0817 -1.0000 -1.0000 4858779 1594144119.00 151.5825 59.9996 32.0000 1.9418 1.9439 407.9848 408.5165 0.0817 -1.0000 -1.0000 4858841 1594144119.10 151.5825 59.9996 32.0000 1.9425 1.9445 408.0405 408.5715 0.0816 -1.0000 -1.0000 4858904 1594144119.20 151.5825 59.9996 32.0000 1.9423 1.9444 408.0561 408.5868 0.0816 -1.0000 -1.0000 4858982 1594144119.30 151.5825 59.9996 32.0000 1.9422 1.9443 408.0018 408.5324 0.0816 -1.0000 -1.0000 4859044 1594144119.40 151.4869 59.9996 32.0000 1.9423 1.9444 407.9153 408.4456 0.0816 -1.0000 -1.0000 4859107 1594144119.50 151.4773 59.9996 32.0000 1.9429 1.9450 407.8731 408.4045 0.0818 -1.0000 -1.0000 4859185 1594144119.60 151.4773 59.9996 32.0000 1.9425 1.9446 408.0312 408.5626 0.0817 -1.0000 -1.0000 4859779 1594144119.70 151.4343 59.9999 32.0000 1.9427 1.9448 408.0754 408.6064 0.0816 -1.0000 -1.0000 4859841 1594144119.80 151.4343 59.9999 32.0000 1.9425 1.9446 408.0254 408.5568 0.0817 -1.0000 -1.0000 4859919 1594144119.90 151.4343 59.9999 32.0000 1.9432 1.9453 407.9641 408.4948 0.0816 -1.0000 -1.0000 4859982 1594144120.00 151.4343 59.9999 32.0000 1.9430 1.9451 407.8411 408.3720 0.0816 -1.0000 -1.0000 4900044 1594144120.10 151.4343 59.9999 32.0000 1.9429 1.9450 407.8833 408.4138 0.0816 -1.0000 -1.0000 4900107 1594144120.20 151.4197 59.9999 32.0000 1.9423 1.9444 408.0643 408.5962 0.0818 -1.0000 -1.0000 4900170 1594144120.30 151.4197 59.9999 32.0000 1.9426 1.9446 408.1185 408.6494 0.0816 -1.0000 -1.0000 4900232 1594144120.40 151.4197 59.9999 32.0000 1.9424 1.9445 408.1040 408.6355 0.0817 -1.0000 -1.0000 4900310 1594144120.50 151.4197 59.9999 32.0000 1.9421 1.9442 408.0673 408.5979 0.0817 -1.0000 -1.0000 4900373 1594144120.60 151.4197 59.9999 32.0000 1.9429 1.9450 407.8814 408.4139 0.0818 -1.0000 -1.0000 4900450 1594144120.70 151.4197 59.9999 32.0000 1.9432 1.9453 407.8813 408.4127 0.0817 -1.0000 -1.0000 4900513 1594144120.80 151.4050 59.9999 32.0000 1.9435 1.9456 407.8870 408.4181 0.0817 -1.0000 -1.0000 4900575 1594144120.90 151.4050 59.9999 32.0000 1.9426 1.9446 407.9555 408.4870 0.0818 -1.0000 -1.0000 4900653 1594144121.00 151.4050 59.9999 32.0000 1.9421 1.9441 407.9807 408.5129 0.0818 -1.0000 -1.0000 4900716 1594144121.10 151.4050 59.9999 32.0000 1.9421 1.9442 408.1240 408.6561 0.0818 -1.0000 -1.0000 4900779 1594144121.20 151.4050 59.9999 32.0000 1.9433 1.9454 408.0717 408.6030 0.0817 -1.0000 -1.0000 4900841 1594144121.30 151.4458 59.9999 32.0000 1.9431 1.9452 407.9258 408.4575 0.0818 -1.0000 -1.0000 4900903 1594144121.40 151.4745 59.9999 32.0000 1.9434 1.9455 407.8193 408.3512 0.0818 -1.0000 -1.0000 4900966 1594144121.50 151.4745 59.9999 32.0000 1.9431 1.9452 407.9101 408.4419 0.0817 -1.0000 -1.0000 4901044 1594144121.60 151.4745 59.9999 32.0000 1.9432 1.9453 408.0189 408.5501 0.0817 -1.0000 -1.0000 4901107 1594144121.70 151.4745 59.9999 32.0000 1.9433 1.9453 408.0754 408.6073 0.0818 -1.0000 -1.0000 4901247 1594144121.80 151.4745 59.9999 32.0000 1.9441 1.9462 407.9988 408.5295 0.0816 -1.0000 -1.0000 4901325 1594144121.90 151.4745 59.9999 32.0000 1.9433 1.9454 407.9030 408.4335 0.0816 -1.0000 -1.0000 4901388 1594144122.00 151.4715 59.9999 32.0000 1.9436 1.9457 407.8907 408.4206 0.0815 -1.0000 -1.0000 4901450 1594144122.10 151.4715 59.9999 32.0000 1.9435 1.9455 407.9581 408.4893 0.0817 -1.0000 -1.0000 4901528 1594144122.20 151.4715 59.9999 32.0000 1.9432 1.9452 407.9978 408.5285 0.0815 -1.0000 -1.0000 4902263 1594144122.30 151.4715 59.9999 32.0000 1.9425 1.9445 408.0990 408.6307 0.0818 -1.0000 -1.0000 4902325 1594144122.40 151.4715 59.9999 32.0000 1.9424 1.9444 408.1122 408.6440 0.0818 -1.0000 -1.0000 4902388 1594144122.50 151.5070 59.9999 32.0000 1.9426 1.9447 408.0692 408.6009 0.0817 -1.0000 -1.0000 4902450 1594144122.60 151.5166 59.9999 32.0000 1.9436 1.9457 407.8538 408.3842 0.0816 -1.0000 -1.0000 4902528 1594144122.70 151.5166 59.9999 32.0000 1.9439 1.9460 407.9093 408.4406 0.0817 -1.0000 -1.0000 4902591 1594144122.80 151.5166 59.9999 32.0000 1.9436 1.9457 408.0346 408.5663 0.0817 -1.0000 -1.0000 4902653 1594144122.90 151.5166 59.9999 32.0000 1.9430 1.9450 408.1074 408.6390 0.0817 -1.0000 -1.0000 4902731 1594144123.00 151.5163 59.9999 32.0000 1.9429 1.9449 408.0310 408.5637 0.0818 -1.0000 -1.0000 4902794 1594144123.10 151.5115 59.9999 32.0000 1.9426 1.9447 408.0156 408.5474 0.0818 -1.0000 -1.0000 4902856 1594144123.20 151.5115 59.9999 32.0000 1.9435 1.9456 407.8783 408.4096 0.0817 -1.0000 -1.0000 4903028 1594144123.30 151.5115 59.9999 32.0000 1.9435 1.9456 408.0270 408.5579 0.0816 -1.0000 -1.0000 4903090 1594144123.40 151.5115 59.9999 32.0000 1.9428 1.9448 408.0164 408.5475 0.0817 -1.0000 -1.0000 4903153 1594144123.50 151.5115 59.9999 32.0000 1.9429 1.9449 407.9523 408.4833 0.0816 -1.0000 -1.0000 4903231 1594144123.60 151.5501 59.9999 32.0000 1.9428 1.9449 408.0754 408.6067 0.0817 -1.0000 -1.0000 4903293 1594144123.70 151.5501 59.9999 32.0000 1.9430 1.9451 408.0860 408.6179 0.0817 -1.0000 -1.0000 4903356 1594144123.80 151.5501 59.9999 32.0000 1.9424 1.9445 408.0305 408.5625 0.0818 -1.0000 -1.0000 4903497 1594144123.90 151.5501 59.9999 32.0000 1.9431 1.9452 407.9366 408.4685 0.0817 -1.0000 -1.0000 4903559 1594144124.00 151.5501 59.9999 32.0000 1.9424 1.9445 407.9283 408.4584 0.0816 -1.0000 -1.0000 4903622 1594144124.10 151.5501 59.9999 32.0000 1.9432 1.9452 407.9744 408.5048 0.0815 -1.0000 -1.0000 4903700 1594144124.20 151.5309 59.9999 32.0000 1.9426 1.9447 407.9131 408.4438 0.0817 -1.0000 -1.0000 4903762 1594144124.30 151.5116 59.9999 32.0000 1.9432 1.9453 408.1142 408.6464 0.0818 -1.0000 -1.0000 4903997 1594144124.40 151.5116 59.9999 32.0000 1.9426 1.9447 408.0169 408.5488 0.0818 -1.0000 -1.0000 4904059 1594144124.50 151.5116 59.9999 32.0000 1.9424 1.9445 407.8850 408.4154 0.0816 -1.0000 -1.0000 4904122 1594144124.60 151.5116 59.9999 32.0000 1.9423 1.9444 407.8562 408.3871 0.0816 -1.0000 -1.0000 4904200 1594144124.70 151.5116 59.9999 32.0000 1.9431 1.9452 407.8901 408.4203 0.0815 -1.0000 -1.0000 4904262 1594144124.80 151.5944 60.0000 32.0000 1.9425 1.9446 407.9368 408.4676 0.0816 -1.0000 -1.0000 4904497 1594144124.90 151.5944 60.0000 32.0000 1.9424 1.9445 408.0781 408.6085 0.0816 -1.0000 -1.0000 4904575 1594144125.00 151.5944 60.0000 32.0000 1.9427 1.9447 408.1066 408.6375 0.0816 -1.0000 -1.0000 4904637 1594144125.10 151.5944 60.0000 32.0000 1.9431 1.9451 407.9964 408.5281 0.0817 -1.0000 -1.0000 4904699 1594144125.20 151.5944 60.0000 32.0000 1.9434 1.9455 407.9285 408.4594 0.0817 -1.0000 -1.0000 4904762 1594144125.30 151.5255 60.0000 32.0000 1.9430 1.9451 407.9276 408.4588 0.0816 -1.0000 -1.0000 4904996 1594144125.40 151.5210 60.0000 32.0000 1.9425 1.9446 407.9986 408.5304 0.0818 -1.0000 -1.0000 4905059 1594144125.50 151.5210 60.0000 32.0000 1.9420 1.9440 408.0652 408.5966 0.0817 -1.0000 -1.0000 4905137 1594144125.60 151.5210 60.0000 32.0000 1.9426 1.9447 408.0731 408.6033 0.0815 -1.0000 -1.0000 4905199 1594144125.70 151.5210 60.0000 32.0000 1.9426 1.9447 408.0274 408.5584 0.0816 -1.0000 -1.0000 4905262 1594144125.80 151.5002 60.0000 32.0000 1.9427 1.9448 407.9701 408.5006 0.0816 -1.0000 -1.0000 4905512 1594144125.90 151.3775 60.0000 32.0000 1.9432 1.9453 407.8831 408.4142 0.0817 -1.0000 -1.0000 4905574 1594144126.00 151.3775 60.0000 32.0000 1.9429 1.9450 407.9521 408.4836 0.0817 -1.0000 -1.0000 4905637 1594144126.10 151.3775 60.0000 32.0000 1.9427 1.9448 408.0879 408.6193 0.0817 -1.0000 -1.0000 4905699 1594144126.20 151.3775 60.0000 32.0000 1.9417 1.9438 408.0385 408.5696 0.0816 -1.0000 -1.0000 4905762 1594144126.30 151.3775 60.0000 32.0000 1.9433 1.9454 407.9433 408.4742 0.0816 -1.0000 -1.0000 4906246 1594144126.40 151.3775 60.0000 32.0000 1.9436 1.9456 408.0032 408.5349 0.0818 -1.0000 -1.0000 4906308 1594144126.50 151.3775 60.0000 32.0000 1.9431 1.9452 407.9261 408.4584 0.0819 -1.0000 -1.0000 4906387 1594144126.60 151.3775 60.0000 32.0000 1.9426 1.9447 407.9242 408.4562 0.0818 -1.0000 -1.0000 4906449 1594144126.70 151.3775 60.0000 32.0000 1.9428 1.9449 408.0073 408.5386 0.0817 -1.0000 -1.0000 4906512 1594144126.80 151.3545 60.0000 32.0000 1.9424 1.9445 408.0550 408.5861 0.0817 -1.0000 -1.0000 4906574 1594144126.90 151.3545 60.0000 32.0000 1.9429 1.9450 408.0356 408.5664 0.0816 -1.0000 -1.0000 4906652 1594144127.00 151.4293 60.0000 32.0000 1.9436 1.9457 407.9908 408.5231 0.0818 -1.0000 -1.0000 4906715 1594144127.10 151.4293 60.0000 32.0000 1.9429 1.9449 407.8778 408.4091 0.0817 -1.0000 -1.0000 4906777 1594144127.20 151.4293 60.0000 32.0000 1.9427 1.9448 407.9556 408.4870 0.0817 -1.0000 -1.0000 4906840 1594144127.30 151.4293 60.0000 32.0000 1.9432 1.9453 408.0061 408.5375 0.0817 -1.0000 -1.0000 4906918 1594144127.40 151.4293 60.0000 32.0000 1.9436 1.9456 408.1376 408.6698 0.0818 -1.0000 -1.0000 4906965 1594144127.50 151.4293 60.0000 32.0000 1.9433 1.9453 408.0436 408.5757 0.0818 -1.0000 -1.0000 4907043 1594144127.60 151.4107 60.0000 32.0000 1.9434 1.9455 407.9028 408.4347 0.0818 -1.0000 -1.0000 4907105 1594144127.70 151.4107 60.0000 32.0000 1.9434 1.9455 407.9693 408.5006 0.0816 -1.0000 -1.0000 4907168 1594144127.80 151.4107 60.0000 32.0000 1.9426 1.9447 408.0810 408.6128 0.0818 -1.0000 -1.0000 4907246 1594144127.90 151.4107 60.0000 32.0000 1.9426 1.9447 408.0926 408.6238 0.0817 -1.0000 -1.0000 4907308 1594144128.00 151.4107 60.0000 32.0000 1.9423 1.9444 408.1459 408.6774 0.0816 -1.0000 -1.0000 4907371 1594144128.10 151.5304 60.0000 32.0000 1.9426 1.9447 408.0408 408.5713 0.0816 -1.0000 -1.0000 4907449 1594144128.20 151.5304 60.0000 32.0000 1.9431 1.9452 407.9701 408.5012 0.0816 -1.0000 -1.0000 4907511 1594144128.30 151.5304 60.0000 32.0000 1.9438 1.9458 407.9182 408.4489 0.0817 -1.0000 -1.0000 4907574 1594144128.40 151.5304 60.0000 32.0000 1.9441 1.9462 407.9305 408.4626 0.0818 -1.0000 -1.0000 4908058 1594144128.50 151.5304 60.0000 32.0000 1.9430 1.9451 408.0716 408.6025 0.0816 -1.0000 -1.0000 4908121 1594144128.60 151.5304 60.0000 32.0000 1.9424 1.9445 408.1977 408.7294 0.0817 -1.0000 -1.0000 4908183 1594144128.70 151.5304 60.0000 32.0000 1.9427 1.9448 408.1219 408.6529 0.0815 -1.0000 -1.0000 4908245 1594144128.80 151.5071 60.0000 32.0000 1.9431 1.9452 408.0225 408.5541 0.0817 -1.0000 -1.0000 4908308 1594144128.90 151.4983 60.0000 32.0000 1.9438 1.9459 407.9534 408.4844 0.0816 -1.0000 -1.0000 4909011 1594144129.00 151.4983 60.0000 32.0000 1.9438 1.9459 407.9277 408.4589 0.0818 -1.0000 -1.0000 4909073 1594144129.10 151.4983 60.0000 32.0000 1.9431 1.9452 408.0159 408.5460 0.0815 -1.0000 -1.0000 4909136 1594144129.20 151.4983 60.0000 32.0000 1.9421 1.9442 408.0302 408.5611 0.0816 -1.0000 -1.0000 4909214 1594144129.30 151.6017 60.0000 32.0000 1.9424 1.9445 408.1507 408.6819 0.0817 -1.0000 -1.0000 4909276 1594144129.40 151.6017 60.0000 32.0000 1.9428 1.9448 408.1513 408.6830 0.0817 -1.0000 -1.0000 4909323 1594144129.50 151.6017 60.0000 32.0000 1.9427 1.9448 408.0830 408.6142 0.0816 -1.0000 -1.0000 4909401 1594144129.60 151.6017 60.0000 32.0000 1.9434 1.9454 408.0103 408.5410 0.0816 -1.0000 -1.0000 4909464 1594144129.70 151.6017 60.0000 32.0000 1.9428 1.9449 408.0239 408.5544 0.0816 -1.0000 -1.0000 4909526 1594144129.80 151.5514 59.9993 32.0000 1.9421 1.9442 408.1178 408.6487 0.0816 -1.0000 -1.0000 4909605 1594144129.90 151.5443 59.9992 32.0000 1.9424 1.9445 408.1281 408.6593 0.0817 -1.0000 -1.0000 4909730 1594144130.00 151.5443 59.9992 32.0000 1.9435 1.9456 407.9491 408.4794 0.0815 -1.0000 -1.0000 4909792 1594144130.10 151.5443 59.9992 32.0000 1.9439 1.9460 407.9421 408.4724 0.0816 -1.0000 -1.0000 4909870 1594144130.20 151.5443 59.9992 32.0000 1.9438 1.9459 407.9293 408.4601 0.0816 -1.0000 -1.0000 4909933 1594144130.30 151.5443 59.9992 32.0000 1.9426 1.9447 407.8492 408.3799 0.0816 -1.0000 -1.0000 4909995 1594144130.40 151.5443 59.9992 32.0000 1.9425 1.9446 407.9779 408.5083 0.0815 -1.0000 -1.0000 4910245 1594144130.50 151.6430 59.9992 32.0000 1.9430 1.9451 408.1047 408.6354 0.0816 -1.0000 -1.0000 4910308 1594144130.60 151.6430 59.9992 32.0000 1.9427 1.9448 408.1271 408.6591 0.0817 -1.0000 -1.0000 4910386 1594144130.70 151.6430 59.9992 32.0000 1.9428 1.9449 408.0512 408.5820 0.0816 -1.0000 -1.0000 4910448 1594144130.80 151.6430 59.9992 32.0000 1.9425 1.9446 407.8585 408.3890 0.0816 -1.0000 -1.0000 4910511 1594144130.90 151.6430 59.9992 32.0000 1.9434 1.9455 407.9654 408.4954 0.0815 -1.0000 -1.0000 4910745 1594144131.00 151.6430 59.9992 32.0000 1.9434 1.9455 408.0738 408.6052 0.0817 -1.0000 -1.0000 4910807 1594144131.10 151.5638 59.9992 32.0000 1.9437 1.9457 408.1770 408.7079 0.0816 -1.0000 -1.0000 4910870 1594144131.20 151.5638 59.9992 32.0000 1.9426 1.9447 408.0413 408.5718 0.0816 -1.0000 -1.0000 4910948 1594144131.30 151.5638 59.9992 32.0000 1.9430 1.9451 408.0862 408.6169 0.0816 -1.0000 -1.0000 4911010 1594144131.40 151.5638 59.9992 32.0000 1.9433 1.9454 407.9144 408.4449 0.0816 -1.0000 -1.0000 4911073 1594144131.50 151.5638 59.9992 32.0000 1.9432 1.9453 407.8665 408.3973 0.0816 -1.0000 -1.0000 4911276 1594144131.60 151.5090 59.9992 32.0000 1.9433 1.9454 407.9905 408.5202 0.0815 -1.0000 -1.0000 4911338 1594144131.70 151.4917 59.9992 32.0000 1.9433 1.9454 408.1161 408.6468 0.0816 -1.0000 -1.0000 4911401 1594144131.80 151.4917 59.9992 32.0000 1.9429 1.9449 408.1033 408.6341 0.0816 -1.0000 -1.0000 4911479 1594144131.90 151.4917 59.9992 32.0000 1.9429 1.9450 407.8862 408.4182 0.0818 -1.0000 -1.0000 4911542 1594144132.00 151.4917 59.9992 32.0000 1.9428 1.9449 407.9594 408.4896 0.0816 -1.0000 -1.0000 4912479 1594144132.10 151.4917 59.9992 32.0000 1.9434 1.9454 407.9294 408.4609 0.0817 -1.0000 -1.0000 4912557 1594144132.20 151.5254 59.9992 32.0000 1.9430 1.9451 408.0175 408.5484 0.0816 -1.0000 -1.0000 4912619 1594144132.30 151.5254 59.9992 32.0000 1.9426 1.9447 408.1493 408.6801 0.0816 -1.0000 -1.0000 4912682 1594144132.40 151.5254 59.9992 32.0000 1.9429 1.9449 408.0856 408.6165 0.0816 -1.0000 -1.0000 4912744 1594144132.50 151.5254 59.9992 32.0000 1.9430 1.9451 408.0532 408.5845 0.0817 -1.0000 -1.0000 4912823 1594144132.60 151.5254 59.9992 32.0000 1.9430 1.9451 408.0264 408.5570 0.0816 -1.0000 -1.0000 4912885 1594144132.70 151.4956 59.9992 32.0000 1.9435 1.9456 407.9279 408.4585 0.0816 -1.0000 -1.0000 4912947 1594144132.80 151.4956 59.9992 32.0000 1.9432 1.9453 407.9925 408.5236 0.0817 -1.0000 -1.0000 4913010 1594144132.90 151.4956 59.9992 32.0000 1.9427 1.9448 407.9251 408.4562 0.0817 -1.0000 -1.0000 4913088 1594144133.00 151.4956 59.9992 32.0000 1.9420 1.9441 408.0273 408.5580 0.0816 -1.0000 -1.0000 4913151 1594144133.10 151.4956 59.9992 32.0000 1.9425 1.9446 408.1093 408.6406 0.0817 -1.0000 -1.0000 4913213 1594144133.20 151.4727 59.9992 32.0000 1.9440 1.9461 408.0335 408.5646 0.0817 -1.0000 -1.0000 4913291 1594144133.30 151.4389 59.9992 32.0000 1.9438 1.9459 407.9581 408.4900 0.0818 -1.0000 -1.0000 4913354 1594144133.40 151.4389 59.9992 32.0000 1.9433 1.9454 407.8386 408.3702 0.0817 -1.0000 -1.0000 4913416 1594144133.50 151.4389 59.9992 32.0000 1.9423 1.9443 407.9002 408.4303 0.0816 -1.0000 -1.0000 4913494 1594144133.60 151.4389 59.9992 32.0000 1.9426 1.9447 408.0034 408.5346 0.0817 -1.0000 -1.0000 4913557 1594144133.70 151.4321 59.9992 32.0000 1.9427 1.9448 408.1418 408.6723 0.0815 -1.0000 -1.0000 4913619 1594144133.80 151.4812 59.9992 32.0000 1.9434 1.9454 408.1226 408.6529 0.0816 -1.0000 -1.0000 4913682 1594144133.90 151.4812 59.9992 32.0000 1.9432 1.9453 408.0358 408.5664 0.0815 -1.0000 -1.0000 4913744 1594144134.00 151.4812 59.9992 32.0000 1.9433 1.9454 407.9691 408.4994 0.0816 -1.0000 -1.0000 4913807 1594144134.10 151.4812 59.9992 32.0000 1.9434 1.9455 407.9750 408.5064 0.0816 -1.0000 -1.0000 4913885 1594144134.20 151.4812 59.9992 32.0000 1.9425 1.9446 408.0764 408.6073 0.0817 -1.0000 -1.0000 4913947 1594144134.30 151.4812 59.9992 32.0000 1.9428 1.9449 408.0860 408.6166 0.0815 -1.0000 -1.0000 4914010 1594144134.40 151.4812 59.9992 32.0000 1.9423 1.9443 408.0860 408.6160 0.0816 -1.0000 -1.0000 4914088 1594144134.50 151.4812 59.9992 32.0000 1.9433 1.9453 408.0078 408.5394 0.0817 -1.0000 -1.0000 4914150 1594144134.60 151.4812 59.9992 32.0000 1.9433 1.9454 407.9343 408.4665 0.0818 -1.0000 -1.0000 4914213 1594144134.70 151.4812 59.9992 32.0000 1.9432 1.9453 407.9176 408.4480 0.0816 -1.0000 -1.0000 4914276 1594144134.80 151.4812 59.9992 32.0000 1.9437 1.9457 407.9234 408.4544 0.0817 -1.0000 -1.0000 4914353 1594144134.90 151.5132 59.9986 32.0000 1.9426 1.9447 408.0630 408.5934 0.0815 -1.0000 -1.0000 4914416 1594144135.00 151.5132 59.9986 32.0000 1.9430 1.9451 408.0810 408.6114 0.0816 -1.0000 -1.0000 4914479 1594144135.10 151.5132 59.9986 32.0000 1.9435 1.9456 408.0930 408.6236 0.0815 -1.0000 -1.0000 4915010 1594144135.20 151.5132 59.9986 32.0000 1.9433 1.9454 407.9652 408.4955 0.0816 -1.0000 -1.0000 4915088 1594144135.30 151.5132 59.9986 32.0000 1.9436 1.9457 407.9977 408.5284 0.0816 -1.0000 -1.0000 4915150 1594144135.40 151.5132 59.9986 32.0000 1.9424 1.9445 408.0971 408.6274 0.0815 -1.0000 -1.0000 4915213 1594144135.50 151.5498 59.9986 32.0000 1.9435 1.9456 408.0276 408.5582 0.0816 -1.0000 -1.0000 4915275 1594144135.60 151.5498 59.9986 32.0000 1.9436 1.9457 408.1549 408.6858 0.0816 -1.0000 -1.0000 4915353 1594144135.70 151.5498 59.9986 32.0000 1.9439 1.9460 408.0596 408.5904 0.0816 -1.0000 -1.0000 4915416 1594144135.80 151.5498 59.9986 32.0000 1.9433 1.9454 407.9918 408.5226 0.0816 -1.0000 -1.0000 4915494 1594144135.90 151.5498 59.9986 32.0000 1.9430 1.9451 407.9303 408.4615 0.0816 -1.0000 -1.0000 4915556 1594144136.00 151.5498 59.9986 32.0000 1.9433 1.9454 407.9220 408.4529 0.0817 -1.0000 -1.0000 4915619 1594144136.10 151.5498 59.9986 32.0000 1.9428 1.9449 408.0379 408.5690 0.0816 -1.0000 -1.0000 4915744 1594144136.20 151.5498 59.9986 32.0000 1.9421 1.9441 408.1659 408.6963 0.0816 -1.0000 -1.0000 4915806 1594144136.30 151.5498 59.9986 32.0000 1.9425 1.9446 408.1079 408.6393 0.0817 -1.0000 -1.0000 4915869 1594144136.40 151.5498 59.9986 32.0000 1.9430 1.9451 407.9471 408.4785 0.0817 -1.0000 -1.0000 4915947 1594144136.50 151.5489 59.9986 32.0000 1.9431 1.9452 407.7968 408.3280 0.0817 -1.0000 -1.0000 4916009 1594144136.60 151.5253 59.9986 32.0000 1.9426 1.9447 407.8010 408.3310 0.0815 -1.0000 -1.0000 4916291 1594144136.70 151.5133 59.9986 32.0000 1.9430 1.9451 407.8900 408.4208 0.0816 -1.0000 -1.0000 4916353 1594144136.80 151.5104 59.9986 32.0000 1.9426 1.9447 408.0054 408.5356 0.0816 -1.0000 -1.0000 4916416 1594144136.90 151.5104 59.9986 32.0000 1.9417 1.9438 408.0803 408.6120 0.0817 -1.0000 -1.0000 4916494 1594144137.00 151.5104 59.9986 32.0000 1.9425 1.9446 408.1169 408.6485 0.0817 -1.0000 -1.0000 4916556 1594144137.10 151.5576 59.9986 32.0000 1.9419 1.9440 407.9622 408.4942 0.0818 -1.0000 -1.0000 4916619 1594144137.20 151.5576 59.9986 32.0000 1.9424 1.9445 407.8941 408.4258 0.0818 -1.0000 -1.0000 4916806 1594144137.30 151.5576 59.9986 32.0000 1.9432 1.9453 407.9210 408.4517 0.0816 -1.0000 -1.0000 4916868 1594144137.40 151.5576 59.9986 32.0000 1.9434 1.9454 407.9523 408.4830 0.0816 -1.0000 -1.0000 4916931 1594144137.50 151.5576 59.9986 32.0000 1.9430 1.9451 408.0536 408.5843 0.0816 -1.0000 -1.0000 4917009 1594144137.60 151.5184 59.9986 32.0000 1.9427 1.9448 408.1434 408.6741 0.0816 -1.0000 -1.0000 4917072 1594144137.70 151.5184 59.9986 32.0000 1.9429 1.9450 408.0289 408.5600 0.0816 -1.0000 -1.0000 4917243 1594144137.80 151.5184 59.9986 32.0000 1.9425 1.9446 407.9667 408.4972 0.0816 -1.0000 -1.0000 4917322 1594144137.90 151.5184 59.9986 32.0000 1.9434 1.9455 407.8708 408.4014 0.0816 -1.0000 -1.0000 4917384 1594144138.00 151.5184 59.9986 32.0000 1.9434 1.9455 407.8672 408.3971 0.0815 -1.0000 -1.0000 4917446 1594144138.10 151.5184 59.9986 32.0000 1.9434 1.9454 407.9123 408.4435 0.0817 -1.0000 -1.0000 4917525 1594144138.20 151.5640 59.9986 32.0000 1.9427 1.9448 408.0484 408.5803 0.0817 -1.0000 -1.0000 4918275 1594144138.30 151.5640 59.9986 32.0000 1.9428 1.9449 408.1245 408.6553 0.0816 -1.0000 -1.0000 4918337 1594144138.40 151.5640 59.9986 32.0000 1.9433 1.9454 408.0803 408.6111 0.0816 -1.0000 -1.0000 4918415 1594144138.50 151.5640 59.9986 32.0000 1.9436 1.9457 408.0679 408.5992 0.0816 -1.0000 -1.0000 4918478 1594144138.60 151.5640 59.9986 32.0000 1.9436 1.9456 407.9495 408.4794 0.0815 -1.0000 -1.0000 4918556 1594144138.70 151.5683 59.9986 32.0000 1.9438 1.9459 407.8889 408.4195 0.0816 -1.0000 -1.0000 4918618 1594144138.80 151.5683 59.9986 32.0000 1.9432 1.9453 407.9900 408.5214 0.0817 -1.0000 -1.0000 4918681 1594144138.90 151.5683 59.9986 32.0000 1.9440 1.9461 408.0889 408.6194 0.0816 -1.0000 -1.0000 4918759 1594144139.00 151.5683 59.9986 32.0000 1.9427 1.9448 408.1440 408.6747 0.0816 -1.0000 -1.0000 4918821 1594144139.10 151.5683 59.9986 32.0000 1.9436 1.9457 407.9018 408.4317 0.0815 -1.0000 -1.0000 4918884 1594144139.20 151.5304 59.9986 32.0000 1.9438 1.9459 407.9863 408.5165 0.0815 -1.0000 -1.0000 4918977 1594144139.30 151.4900 59.9986 32.0000 1.9440 1.9461 407.9065 408.4364 0.0816 -1.0000 -1.0000 4919040 1594144139.40 151.4900 59.9986 32.0000 1.9434 1.9455 407.9829 408.5129 0.0815 -1.0000 -1.0000 4919102 1594144139.50 151.4900 59.9986 32.0000 1.9436 1.9456 408.0864 408.6173 0.0816 -1.0000 -1.0000 4919180 1594144139.60 151.4900 59.9986 32.0000 1.9434 1.9455 408.0972 408.6279 0.0815 -1.0000 -1.0000 4919243 1594144139.70 151.4900 59.9986 32.0000 1.9432 1.9453 408.1706 408.7009 0.0815 -1.0000 -1.0000 4919305 1594144139.80 151.4535 59.9993 32.0000 1.9437 1.9458 407.9992 408.5299 0.0816 -1.0000 -1.0000 4919384 1594144139.90 151.4427 59.9995 32.0000 1.9438 1.9459 407.9271 408.4577 0.0816 -1.0000 -1.0000 4919446 1594144140.00 151.4427 59.9995 32.0000 1.9439 1.9460 407.9823 408.5123 0.0815 -1.0000 -1.0000 4919508 1594144140.10 151.4545 59.9995 32.0000 1.9430 1.9451 408.1201 408.6507 0.0816 -1.0000 -1.0000 4919571 1594144140.20 151.4543 59.9995 32.0000 1.9424 1.9445 408.1581 408.6888 0.0816 -1.0000 -1.0000 4919633 1594144140.30 151.4543 59.9995 32.0000 1.9430 1.9451 408.0551 408.5863 0.0817 -1.0000 -1.0000 4919774 1594144140.40 151.4543 59.9995 32.0000 1.9435 1.9456 408.1401 408.6718 0.0817 -1.0000 -1.0000 4919836 1594144140.50 151.4543 59.9995 32.0000 1.9437 1.9458 408.0354 408.5672 0.0818 -1.0000 -1.0000 4919899 1594144140.60 151.4543 59.9995 32.0000 1.9439 1.9460 407.9026 408.4348 0.0818 -1.0000 -1.0000 4919977 1594144140.70 151.4543 59.9995 32.0000 1.9435 1.9456 408.0510 408.5817 0.0816 -1.0000 -1.0000 4920040 1594144140.80 151.4543 59.9995 32.0000 1.9420 1.9441 408.0403 408.5718 0.0817 -1.0000 -1.0000 4920336 1594144140.90 151.4543 59.9995 32.0000 1.9427 1.9448 408.0780 408.6087 0.0815 -1.0000 -1.0000 4920399 1594144141.00 151.4543 59.9995 32.0000 1.9437 1.9458 407.9453 408.4761 0.0816 -1.0000 -1.0000 4920462 1594144141.10 151.4543 59.9995 32.0000 1.9438 1.9459 407.8868 408.4176 0.0817 -1.0000 -1.0000 4920524 1594144141.20 151.4543 59.9995 32.0000 1.9436 1.9457 407.9305 408.4615 0.0817 -1.0000 -1.0000 4920602 1594144141.30 151.4543 59.9995 32.0000 1.9431 1.9451 408.0406 408.5715 0.0816 -1.0000 -1.0000 4920774 1594144141.40 151.4543 59.9995 32.0000 1.9426 1.9447 408.0693 408.6000 0.0816 -1.0000 -1.0000 4920836 1594144141.50 151.4543 59.9995 32.0000 1.9427 1.9448 408.1180 408.6486 0.0816 -1.0000 -1.0000 4920914 1594144141.60 151.4190 59.9995 32.0000 1.9437 1.9458 408.1191 408.6514 0.0818 -1.0000 -1.0000 4920977 1594144141.70 151.4190 59.9995 32.0000 1.9443 1.9464 407.9399 408.4709 0.0817 -1.0000 -1.0000 4921039 1594144141.80 151.4190 59.9995 32.0000 1.9432 1.9453 407.8927 408.4233 0.0816 -1.0000 -1.0000 4921492 1594144141.90 151.4275 59.9995 32.0000 1.9438 1.9459 407.9420 408.4729 0.0816 -1.0000 -1.0000 4921555 1594144142.00 151.5462 59.9995 32.0000 1.9431 1.9452 408.0143 408.5447 0.0815 -1.0000 -1.0000 4921618 1594144142.10 151.5165 59.9995 32.0000 1.9426 1.9447 408.0622 408.5929 0.0816 -1.0000 -1.0000 4921695 1594144142.20 151.5076 59.9995 32.0000 1.9424 1.9445 408.0212 408.5522 0.0816 -1.0000 -1.0000 4921758 1594144142.30 151.5076 59.9995 32.0000 1.9433 1.9454 407.9485 408.4792 0.0816 -1.0000 -1.0000 4921821 1594144142.40 151.5076 59.9995 32.0000 1.9430 1.9451 407.8860 408.4159 0.0815 -1.0000 -1.0000 4922602 1594144142.50 151.5076 59.9995 32.0000 1.9431 1.9451 407.9712 408.5023 0.0817 -1.0000 -1.0000 4922664 1594144142.60 151.5076 59.9995 32.0000 1.9426 1.9447 407.9927 408.5235 0.0816 -1.0000 -1.0000 4922726 1594144142.70 151.4836 59.9995 32.0000 1.9430 1.9451 408.0858 408.6173 0.0818 -1.0000 -1.0000 4922805 1594144142.80 151.4836 59.9995 32.0000 1.9432 1.9453 408.0163 408.5475 0.0817 -1.0000 -1.0000 4922851 1594144142.90 151.4836 59.9995 32.0000 1.9424 1.9445 407.9760 408.5070 0.0817 -1.0000 -1.0000 4922929 1594144143.00 151.4836 59.9995 32.0000 1.9434 1.9455 407.9770 408.5084 0.0817 -1.0000 -1.0000 4922992 1594144143.10 151.4836 59.9995 32.0000 1.9434 1.9455 407.9235 408.4540 0.0816 -1.0000 -1.0000 4923055 1594144143.20 151.5009 59.9995 32.0000 1.9424 1.9445 408.1086 408.6401 0.0817 -1.0000 -1.0000 4923133 1594144143.30 151.5223 59.9995 32.0000 1.9428 1.9449 408.0363 408.5667 0.0815 -1.0000 -1.0000 4923195 1594144143.40 151.5223 59.9995 32.0000 1.9421 1.9442 408.1128 408.6436 0.0817 -1.0000 -1.0000 4923258 1594144143.50 151.5223 59.9995 32.0000 1.9431 1.9452 408.0636 408.5961 0.0818 -1.0000 -1.0000 4923336 1594144143.60 151.5223 59.9995 32.0000 1.9429 1.9450 407.8495 408.3804 0.0816 -1.0000 -1.0000 4923398 1594144143.70 151.5223 59.9995 32.0000 1.9436 1.9457 407.8454 408.3767 0.0817 -1.0000 -1.0000 4923461 1594144143.80 151.5006 59.9995 32.0000 1.9430 1.9451 407.8343 408.3648 0.0815 -1.0000 -1.0000 4923539 1594144143.90 151.5006 59.9995 32.0000 1.9435 1.9456 407.9677 408.4982 0.0816 -1.0000 -1.0000 4923602 1594144144.00 151.5006 59.9995 32.0000 1.9426 1.9447 408.1409 408.6722 0.0817 -1.0000 -1.0000 4923664 1594144144.10 151.5006 59.9995 32.0000 1.9430 1.9451 408.1573 408.6887 0.0817 -1.0000 -1.0000 4923742 1594144144.20 151.5006 59.9995 32.0000 1.9425 1.9446 408.0259 408.5574 0.0817 -1.0000 -1.0000 4923804 1594144144.30 151.5006 59.9995 32.0000 1.9428 1.9449 407.8825 408.4130 0.0816 -1.0000 -1.0000 4923851 1594144144.40 151.5006 59.9995 32.0000 1.9422 1.9443 407.9043 408.4346 0.0816 -1.0000 -1.0000 4924242 1594144144.50 151.5006 59.9995 32.0000 1.9427 1.9448 408.0105 408.5416 0.0817 -1.0000 -1.0000 4924304 1594144144.60 151.5006 59.9995 32.0000 1.9426 1.9447 408.0743 408.6060 0.0818 -1.0000 -1.0000 4924383 1594144144.70 151.5006 59.9995 32.0000 1.9431 1.9452 408.0187 408.5497 0.0816 -1.0000 -1.0000 4924461 1594144144.80 151.5006 59.9995 32.0000 1.9437 1.9458 407.8494 408.3789 0.0815 -1.0000 -1.0000 4924523 1594144144.90 151.5006 59.9995 32.0000 1.9432 1.9453 407.9009 408.4318 0.0817 -1.0000 -1.0000 4924585 1594144145.00 151.5471 60.0001 32.0000 1.9430 1.9451 407.8888 408.4197 0.0816 -1.0000 -1.0000 4924773 1594144145.10 151.5471 60.0001 32.0000 1.9425 1.9446 408.0660 408.5968 0.0816 -1.0000 -1.0000 4924835 1594144145.20 151.5471 60.0001 32.0000 1.9424 1.9445 408.1199 408.6500 0.0814 -1.0000 -1.0000 4924898 1594144145.30 151.5471 60.0001 32.0000 1.9431 1.9452 408.0747 408.6046 0.0815 -1.0000 -1.0000 4924960 1594144145.40 151.5471 60.0001 32.0000 1.9430 1.9451 408.0061 408.5363 0.0815 -1.0000 -1.0000 4925023 1594144145.50 151.5471 60.0001 32.0000 1.9426 1.9447 407.9323 408.4623 0.0815 -1.0000 -1.0000 4925257 1594144145.60 151.5471 60.0001 32.0000 1.9427 1.9448 408.0171 408.5488 0.0819 -1.0000 -1.0000 4925320 1594144145.70 151.5471 60.0001 32.0000 1.9425 1.9446 408.0746 408.6062 0.0817 -1.0000 -1.0000 4925398 1594144145.80 151.4784 60.0001 32.0000 1.9440 1.9461 408.0523 408.5831 0.0815 -1.0000 -1.0000 4925460 1594144145.90 151.4784 60.0001 32.0000 1.9433 1.9454 407.9908 408.5210 0.0815 -1.0000 -1.0000 4925523 1594144146.00 151.4784 60.0001 32.0000 1.9434 1.9455 407.8412 408.3699 0.0814 -1.0000 -1.0000 4925585 1594144146.10 151.4784 60.0001 32.0000 1.9435 1.9455 407.8260 408.3560 0.0815 -1.0000 -1.0000 4925664 1594144146.20 151.4140 60.0001 32.0000 1.9433 1.9453 407.9749 408.5060 0.0817 -1.0000 -1.0000 4925726 1594144146.30 151.4140 60.0001 32.0000 1.9425 1.9446 408.0180 408.5479 0.0815 -1.0000 -1.0000 4925789 1594144146.40 151.4140 60.0001 32.0000 1.9435 1.9455 408.1026 408.6334 0.0816 -1.0000 -1.0000 4925867 1594144146.50 151.4140 60.0001 32.0000 1.9426 1.9447 408.1121 408.6428 0.0816 -1.0000 -1.0000 4925992 1594144146.60 151.4140 60.0001 32.0000 1.9430 1.9451 407.8920 408.4237 0.0818 -1.0000 -1.0000 4926070 1594144146.70 151.4625 60.0001 32.0000 1.9432 1.9453 407.9548 408.4860 0.0817 -1.0000 -1.0000 4926132 1594144146.80 151.4669 60.0001 32.0000 1.9428 1.9448 408.0031 408.5346 0.0817 -1.0000 -1.0000 4926194 1594144146.90 151.4669 60.0001 32.0000 1.9426 1.9447 408.1110 408.6417 0.0816 -1.0000 -1.0000 4926257 1594144147.00 151.4669 60.0001 32.0000 1.9424 1.9444 408.0870 408.6184 0.0817 -1.0000 -1.0000 4926491 1594144147.10 151.4669 60.0001 32.0000 1.9434 1.9454 408.0736 408.6044 0.0816 -1.0000 -1.0000 4926554 1594144147.20 151.4657 60.0001 32.0000 1.9429 1.9450 408.0205 408.5512 0.0816 -1.0000 -1.0000 4926632 1594144147.30 151.4504 60.0001 32.0000 1.9432 1.9453 407.9052 408.4364 0.0817 -1.0000 -1.0000 4926694 1594144147.40 151.4504 60.0001 32.0000 1.9425 1.9446 407.9264 408.4564 0.0814 -1.0000 -1.0000 4926757 1594144147.50 151.4504 60.0001 32.0000 1.9424 1.9445 408.0560 408.5861 0.0816 -1.0000 -1.0000 4927038 1594144147.60 151.4504 60.0001 32.0000 1.9423 1.9444 408.1337 408.6658 0.0817 -1.0000 -1.0000 4927100 1594144147.70 151.4504 60.0001 32.0000 1.9431 1.9452 408.1060 408.6371 0.0817 -1.0000 -1.0000 4927163 1594144147.80 151.4504 60.0001 32.0000 1.9437 1.9458 407.9717 408.5026 0.0816 -1.0000 -1.0000 4927241 1594144147.90 151.4504 60.0001 32.0000 1.9437 1.9458 407.8926 408.4239 0.0816 -1.0000 -1.0000 4927304 1594144148.00 151.4504 60.0001 32.0000 1.9437 1.9457 407.9212 408.4509 0.0814 -1.0000 -1.0000 4927491 1594144148.10 151.4504 60.0001 32.0000 1.9428 1.9449 407.9719 408.5023 0.0816 -1.0000 -1.0000 4927553 1594144148.20 151.5289 60.0001 32.0000 1.9430 1.9451 408.0573 408.5881 0.0815 -1.0000 -1.0000 4927616 1594144148.30 151.5289 60.0001 32.0000 1.9429 1.9450 408.1229 408.6536 0.0816 -1.0000 -1.0000 4927694 1594144148.40 151.5324 60.0001 32.0000 1.9433 1.9454 408.1599 408.6901 0.0815 -1.0000 -1.0000 4927757 1594144148.50 151.5397 60.0001 32.0000 1.9436 1.9457 407.9409 408.4711 0.0816 -1.0000 -1.0000 4928256 1594144148.60 151.5397 60.0001 32.0000 1.9440 1.9461 407.8672 408.3975 0.0815 -1.0000 -1.0000 4928334 1594144148.70 151.5397 60.0001 32.0000 1.9434 1.9455 407.9038 408.4336 0.0815 -1.0000 -1.0000 4928397 1594144148.80 151.5397 60.0001 32.0000 1.9433 1.9454 408.0048 408.5345 0.0815 -1.0000 -1.0000 4928460 1594144148.90 151.5397 60.0001 32.0000 1.9434 1.9455 408.1082 408.6385 0.0815 -1.0000 -1.0000 4928538 1594144149.00 151.6035 60.0001 32.0000 1.9439 1.9460 408.0606 408.5917 0.0817 -1.0000 -1.0000 4928600 1594144149.10 151.6035 60.0001 32.0000 1.9434 1.9455 408.0091 408.5394 0.0816 -1.0000 -1.0000 4928772 1594144149.20 151.6035 60.0001 32.0000 1.9437 1.9458 407.9906 408.5210 0.0815 -1.0000 -1.0000 4928834 1594144149.30 151.6035 60.0001 32.0000 1.9435 1.9456 407.9330 408.4614 0.0812 -1.0000 -1.0000 4928897 1594144149.40 151.6035 60.0001 32.0000 1.9433 1.9454 408.0058 408.5356 0.0814 -1.0000 -1.0000 4928959 1594144149.50 151.5721 60.0001 32.0000 1.9428 1.9449 408.0987 408.6280 0.0813 -1.0000 -1.0000 4929037 1594144149.60 151.5647 60.0001 32.0000 1.9421 1.9442 408.0420 408.5719 0.0815 -1.0000 -1.0000 4929100 1594144149.70 151.5647 60.0001 32.0000 1.9430 1.9451 408.0354 408.5657 0.0815 -1.0000 -1.0000 4929162 1594144149.80 151.5647 60.0001 32.0000 1.9434 1.9455 407.9489 408.4787 0.0816 -1.0000 -1.0000 4929241 1594144149.90 151.5647 60.0001 32.0000 1.9442 1.9463 407.8956 408.4260 0.0815 -1.0000 -1.0000 4929303 1594144150.00 151.5647 60.0001 32.0000 1.9436 1.9457 408.1211 408.6510 0.0815 -1.0000 -1.0000 4929366 1594144150.10 151.5218 59.9994 32.0000 1.9431 1.9452 408.1218 408.6522 0.0815 -1.0000 -1.0000 4930272 1594144150.20 151.5218 59.9994 32.0000 1.9429 1.9449 408.0430 408.5737 0.0816 -1.0000 -1.0000 4930334 1594144150.30 151.5218 59.9994 32.0000 1.9431 1.9452 407.9328 408.4642 0.0817 -1.0000 -1.0000 4930412 1594144150.40 151.5218 59.9994 32.0000 1.9437 1.9458 407.9233 408.4532 0.0815 -1.0000 -1.0000 4930475 1594144150.50 151.5218 59.9994 32.0000 1.9425 1.9446 407.9378 408.4682 0.0815 -1.0000 -1.0000 4930537 1594144150.60 151.5417 59.9994 32.0000 1.9427 1.9447 408.1082 408.6386 0.0816 -1.0000 -1.0000 4930615 1594144150.70 151.5417 59.9994 32.0000 1.9427 1.9447 408.1662 408.6971 0.0816 -1.0000 -1.0000 4930678 1594144150.80 151.5417 59.9994 32.0000 1.9425 1.9445 408.0244 408.5547 0.0815 -1.0000 -1.0000 4930771 1594144150.90 151.5417 59.9994 32.0000 1.9435 1.9456 407.9191 408.4500 0.0817 -1.0000 -1.0000 4930834 1594144151.00 151.5417 59.9994 32.0000 1.9433 1.9453 407.9013 408.4311 0.0814 -1.0000 -1.0000 4930896 1594144151.10 151.5417 59.9994 32.0000 1.9434 1.9455 407.9714 408.5009 0.0814 -1.0000 -1.0000 4930975 1594144151.20 151.5417 59.9994 32.0000 1.9423 1.9444 407.9648 408.4948 0.0815 -1.0000 -1.0000 4931037 1594144151.30 151.5248 59.9994 32.0000 1.9429 1.9450 408.0714 408.6032 0.0817 -1.0000 -1.0000 4931099 1594144151.40 151.4657 59.9994 32.0000 1.9430 1.9451 408.1028 408.6333 0.0817 -1.0000 -1.0000 4931162 1594144151.50 151.4657 59.9994 32.0000 1.9437 1.9458 408.0275 408.5572 0.0814 -1.0000 -1.0000 4931240 1594144151.60 151.4653 59.9994 32.0000 1.9432 1.9453 407.9508 408.4811 0.0815 -1.0000 -1.0000 4931693 1594144151.70 151.4213 59.9994 32.0000 1.9430 1.9450 407.8753 408.4053 0.0815 -1.0000 -1.0000 4931756 1594144151.80 151.4213 59.9994 32.0000 1.9430 1.9451 407.9574 408.4884 0.0817 -1.0000 -1.0000 4931818 1594144151.90 151.4213 59.9994 32.0000 1.9431 1.9452 408.0698 408.6009 0.0817 -1.0000 -1.0000 4931896 1594144152.00 151.4213 59.9994 32.0000 1.9431 1.9452 408.1330 408.6639 0.0816 -1.0000 -1.0000 4931959 1594144152.10 151.4213 59.9994 32.0000 1.9436 1.9457 408.1497 408.6806 0.0816 -1.0000 -1.0000 4932021 1594144152.20 151.4213 59.9994 32.0000 1.9427 1.9448 408.0494 408.5809 0.0817 -1.0000 -1.0000 4932084 1594144152.30 151.4213 59.9994 32.0000 1.9428 1.9449 407.9205 408.4507 0.0815 -1.0000 -1.0000 4932146 1594144152.40 151.4213 59.9994 32.0000 1.9426 1.9447 408.0316 408.5619 0.0815 -1.0000 -1.0000 4932224 1594144152.50 151.4213 59.9994 32.0000 1.9423 1.9444 408.0936 408.6228 0.0814 -1.0000 -1.0000 4932287 1594144152.60 151.4213 59.9994 32.0000 1.9433 1.9454 408.1169 408.6482 0.0816 -1.0000 -1.0000 4932365 1594144152.70 151.4213 59.9994 32.0000 1.9441 1.9461 407.9747 408.5051 0.0815 -1.0000 -1.0000 4932427 1594144152.80 151.4096 59.9994 32.0000 1.9433 1.9453 407.9654 408.4956 0.0815 -1.0000 -1.0000 4932490 1594144152.90 151.4096 59.9994 32.0000 1.9437 1.9458 407.9851 408.5157 0.0816 -1.0000 -1.0000 4932568 1594144153.00 151.4096 59.9994 32.0000 1.9419 1.9440 408.0498 408.5807 0.0816 -1.0000 -1.0000 4932615 1594144153.10 151.4096 59.9994 32.0000 1.9425 1.9446 408.1175 408.6483 0.0816 -1.0000 -1.0000 4932802 1594144153.20 151.4096 59.9994 32.0000 1.9434 1.9455 408.1305 408.6617 0.0816 -1.0000 -1.0000 4932865 1594144153.30 151.4632 59.9994 32.0000 1.9430 1.9451 408.0026 408.5330 0.0815 -1.0000 -1.0000 4932927 1594144153.40 151.4880 59.9994 32.0000 1.9431 1.9452 408.0385 408.5685 0.0815 -1.0000 -1.0000 4932990 1594144153.50 151.4880 59.9994 32.0000 1.9425 1.9446 408.0611 408.5923 0.0817 -1.0000 -1.0000 4933068 1594144153.60 151.4880 59.9994 32.0000 1.9427 1.9448 408.0497 408.5809 0.0816 -1.0000 -1.0000 4933130 1594144153.70 151.4880 59.9994 32.0000 1.9417 1.9438 408.1100 408.6407 0.0816 -1.0000 -1.0000 4933771 1594144153.80 151.4880 59.9994 32.0000 1.9426 1.9446 408.0564 408.5875 0.0816 -1.0000 -1.0000 4933849 1594144153.90 151.5132 59.9994 32.0000 1.9438 1.9458 408.0222 408.5526 0.0816 -1.0000 -1.0000 4933912 1594144154.00 151.5132 59.9994 32.0000 1.9434 1.9455 407.8430 408.3732 0.0815 -1.0000 -1.0000 4933974 1594144154.10 151.5132 59.9994 32.0000 1.9435 1.9456 407.8613 408.3917 0.0815 -1.0000 -1.0000 4934052 1594144154.20 151.5132 59.9994 32.0000 1.9429 1.9449 407.9636 408.4922 0.0814 -1.0000 -1.0000 4934115 1594144154.30 151.5132 59.9994 32.0000 1.9426 1.9447 407.9864 408.5166 0.0815 -1.0000 -1.0000 4934177 1594144154.40 151.5132 59.9994 32.0000 1.9427 1.9448 408.0955 408.6259 0.0816 -1.0000 -1.0000 4934239 1594144154.50 151.5597 59.9998 32.0000 1.9433 1.9454 408.0361 408.5673 0.0816 -1.0000 -1.0000 4934302 1594144154.60 151.5774 60.0000 32.0000 1.9435 1.9456 407.9384 408.4687 0.0816 -1.0000 -1.0000 4934380 1594144154.70 151.5774 60.0000 32.0000 1.9432 1.9453 407.9021 408.4326 0.0816 -1.0000 -1.0000 4934505 1594144154.80 151.5774 60.0000 32.0000 1.9437 1.9458 407.9774 408.5083 0.0816 -1.0000 -1.0000 4934567 1594144154.90 151.5774 60.0000 32.0000 1.9432 1.9453 408.0578 408.5883 0.0815 -1.0000 -1.0000 4934645 1594144155.00 151.5774 60.0000 32.0000 1.9432 1.9453 408.0376 408.5687 0.0816 -1.0000 -1.0000 4934708 1594144155.10 151.4480 60.0000 32.0000 1.9436 1.9457 408.1670 408.6973 0.0815 -1.0000 -1.0000 4934771 1594144155.20 151.4384 60.0000 32.0000 1.9431 1.9452 408.0703 408.6005 0.0815 -1.0000 -1.0000 4935005 1594144155.30 151.4384 60.0000 32.0000 1.9429 1.9450 407.8105 408.3411 0.0816 -1.0000 -1.0000 4935067 1594144155.40 151.4384 60.0000 32.0000 1.9433 1.9453 407.8418 408.3722 0.0815 -1.0000 -1.0000 4935130 1594144155.50 151.4384 60.0000 32.0000 1.9426 1.9446 407.9068 408.4373 0.0816 -1.0000 -1.0000 4935208 1594144155.60 151.4384 60.0000 32.0000 1.9427 1.9448 407.9629 408.4938 0.0817 -1.0000 -1.0000 4935270 1594144155.70 151.4384 60.0000 32.0000 1.9427 1.9448 408.0732 408.6048 0.0817 -1.0000 -1.0000 4935489 1594144155.80 151.4384 60.0000 32.0000 1.9433 1.9454 408.0314 408.5622 0.0816 -1.0000 -1.0000 4935567 1594144155.90 151.4384 60.0000 32.0000 1.9429 1.9450 407.9693 408.4998 0.0816 -1.0000 -1.0000 4935630 1594144156.00 151.4384 60.0000 32.0000 1.9424 1.9444 407.9191 408.4498 0.0816 -1.0000 -1.0000 4935692 1594144156.10 151.4384 60.0000 32.0000 1.9417 1.9437 407.9632 408.4934 0.0815 -1.0000 -1.0000 4935771 1594144156.20 151.4384 60.0000 32.0000 1.9429 1.9450 408.0359 408.5662 0.0816 -1.0000 -1.0000 4936036 1594144156.30 151.4312 60.0000 32.0000 1.9428 1.9449 408.1259 408.6573 0.0816 -1.0000 -1.0000 4936099 1594144156.40 151.4267 60.0000 32.0000 1.9416 1.9437 408.0352 408.5657 0.0815 -1.0000 -1.0000 4936177 1594144156.50 151.4267 60.0000 32.0000 1.9433 1.9454 407.9302 408.4610 0.0816 -1.0000 -1.0000 4936239 1594144156.60 151.4267 60.0000 32.0000 1.9433 1.9454 407.8943 408.4238 0.0815 -1.0000 -1.0000 4936317 1594144156.70 151.4267 60.0000 32.0000 1.9426 1.9447 407.9852 408.5166 0.0817 -1.0000 -1.0000 4936739 1594144156.80 151.4267 60.0000 32.0000 1.9427 1.9447 408.0512 408.5822 0.0816 -1.0000 -1.0000 4936801 1594144156.90 151.4162 60.0000 32.0000 1.9436 1.9457 407.9502 408.4812 0.0817 -1.0000 -1.0000 4936879 1594144157.00 151.4162 60.0000 32.0000 1.9433 1.9453 407.8620 408.3930 0.0817 -1.0000 -1.0000 4936942 1594144157.10 151.4162 60.0000 32.0000 1.9432 1.9453 407.8651 408.3956 0.0815 -1.0000 -1.0000 4937004 1594144157.20 151.4162 60.0000 32.0000 1.9428 1.9449 407.9431 408.4743 0.0817 -1.0000 -1.0000 4937082 1594144157.30 151.4162 60.0000 32.0000 1.9440 1.9461 408.0152 408.5456 0.0816 -1.0000 -1.0000 4937145 1594144157.40 151.4077 60.0000 32.0000 1.9411 1.9432 408.0969 408.6274 0.0815 -1.0000 -1.0000 4937207 1594144157.50 151.3907 60.0000 32.0000 1.9420 1.9441 408.1186 408.6498 0.0816 -1.0000 -1.0000 4937270 1594144157.60 151.3907 60.0000 32.0000 1.9428 1.9448 407.9806 408.5110 0.0816 -1.0000 -1.0000 4937332 1594144157.70 151.3907 60.0000 32.0000 1.9432 1.9453 407.9475 408.4782 0.0816 -1.0000 -1.0000 4937395 1594144157.80 151.3907 60.0000 32.0000 1.9437 1.9458 407.9081 408.4379 0.0815 -1.0000 -1.0000 4937520 1594144157.90 151.3907 60.0000 32.0000 1.9434 1.9455 408.0359 408.5663 0.0815 -1.0000 -1.0000 4937582 1594144158.00 151.4029 60.0000 32.0000 1.9422 1.9442 408.1575 408.6874 0.0815 -1.0000 -1.0000 4937645 1594144158.10 151.4029 60.0000 32.0000 1.9422 1.9443 408.0529 408.5839 0.0817 -1.0000 -1.0000 4937707 1594144158.20 151.4029 60.0000 32.0000 1.9425 1.9446 408.0210 408.5524 0.0817 -1.0000 -1.0000 4937770 1594144158.30 151.4029 60.0000 32.0000 1.9430 1.9451 407.9072 408.4384 0.0816 -1.0000 -1.0000 4938004 1594144158.40 151.4029 60.0000 32.0000 1.9430 1.9450 407.8751 408.4054 0.0816 -1.0000 -1.0000 4938082 1594144158.50 151.4627 60.0000 32.0000 1.9432 1.9453 407.9198 408.4499 0.0816 -1.0000 -1.0000 4938145 1594144158.60 151.4786 60.0000 32.0000 1.9429 1.9450 407.9457 408.4759 0.0814 -1.0000 -1.0000 4938207 1594144158.70 151.4786 60.0000 32.0000 1.9420 1.9441 408.0672 408.5969 0.0815 -1.0000 -1.0000 4938270 1594144158.80 151.4786 60.0000 32.0000 1.9428 1.9449 408.1476 408.6785 0.0816 -1.0000 -1.0000 4938770 1594144158.90 151.4786 60.0000 32.0000 1.9429 1.9450 408.1073 408.6382 0.0816 -1.0000 -1.0000 4938848 1594144159.00 151.4786 60.0000 32.0000 1.9423 1.9444 408.0520 408.5819 0.0815 -1.0000 -1.0000 4938910 1594144159.10 151.5212 60.0000 32.0000 1.9433 1.9454 407.9658 408.4961 0.0816 -1.0000 -1.0000 4938973 1594144159.20 151.5212 60.0000 32.0000 1.9436 1.9457 407.9725 408.5033 0.0816 -1.0000 -1.0000 4939051 1594144159.30 151.5212 60.0000 32.0000 1.9428 1.9448 408.0361 408.5671 0.0816 -1.0000 -1.0000 4939113 1594144159.40 151.5212 60.0000 32.0000 1.9423 1.9444 408.1014 408.6317 0.0816 -1.0000 -1.0000 4939176 1594144159.50 151.5212 60.0000 32.0000 1.9426 1.9447 408.1332 408.6649 0.0818 -1.0000 -1.0000 4939238 1594144159.60 151.5455 60.0004 32.0000 1.9426 1.9447 408.0572 408.5883 0.0816 -1.0000 -1.0000 4939301 1594144159.70 151.5541 60.0005 32.0000 1.9434 1.9455 407.9567 408.4865 0.0815 -1.0000 -1.0000 4939363 1594144159.80 151.5541 60.0005 32.0000 1.9435 1.9456 407.9328 408.4636 0.0816 -1.0000 -1.0000 4939551 1594144159.90 151.5541 60.0005 32.0000 1.9430 1.9451 407.9271 408.4571 0.0815 -1.0000 -1.0000 4939613 1594144160.00 151.5541 60.0005 32.0000 1.9419 1.9440 408.0095 408.5391 0.0815 -1.0000 -1.0000 4939676 1594144160.10 151.5541 60.0005 32.0000 1.9423 1.9444 408.0863 408.6172 0.0816 -1.0000 -1.0000 4939754 1594144160.20 151.5541 60.0005 32.0000 1.9427 1.9448 407.9903 408.5203 0.0814 -1.0000 -1.0000 4939816 1594144160.30 151.5286 60.0005 32.0000 1.9437 1.9458 407.9271 408.4566 0.0815 -1.0000 -1.0000 4939879 1594144160.40 151.5286 60.0005 32.0000 1.9433 1.9454 407.9292 408.4603 0.0817 -1.0000 -1.0000 4940004 1594144160.50 151.5286 60.0005 32.0000 1.9429 1.9450 407.9131 408.4441 0.0816 -1.0000 -1.0000 4940066 1594144160.60 151.5286 60.0005 32.0000 1.9425 1.9445 407.9849 408.5151 0.0815 -1.0000 -1.0000 4940144 1594144160.70 151.5286 60.0005 32.0000 1.9428 1.9449 408.0165 408.5463 0.0814 -1.0000 -1.0000 4940207 1594144160.80 151.5286 60.0005 32.0000 1.9429 1.9450 408.0116 408.5418 0.0815 -1.0000 -1.0000 4940269 1594144160.90 151.5430 60.0005 32.0000 1.9421 1.9442 408.1196 408.6497 0.0815 -1.0000 -1.0000 4941285 1594144161.00 151.5445 60.0005 32.0000 1.9424 1.9445 408.1462 408.6768 0.0816 -1.0000 -1.0000 4941347 1594144161.10 151.5445 60.0005 32.0000 1.9431 1.9452 408.0647 408.5961 0.0817 -1.0000 -1.0000 4941410 1594144161.20 151.5445 60.0005 32.0000 1.9432 1.9453 407.9342 408.4646 0.0816 -1.0000 -1.0000 4941488 1594144161.30 151.5445 60.0005 32.0000 1.9431 1.9452 407.9702 408.5005 0.0815 -1.0000 -1.0000 4941550 1594144161.40 151.5342 60.0005 32.0000 1.9426 1.9447 408.0368 408.5676 0.0816 -1.0000 -1.0000 4941613 1594144161.50 151.4876 60.0005 32.0000 1.9421 1.9442 408.1409 408.6716 0.0816 -1.0000 -1.0000 4941675 1594144161.60 151.4876 60.0005 32.0000 1.9426 1.9447 408.0980 408.6286 0.0815 -1.0000 -1.0000 4941738 1594144161.70 151.4876 60.0005 32.0000 1.9428 1.9449 408.0180 408.5502 0.0818 -1.0000 -1.0000 4941800 1594144161.80 151.4876 60.0005 32.0000 1.9430 1.9451 407.9430 408.4741 0.0816 -1.0000 -1.0000 4941878 1594144161.90 151.4876 60.0005 32.0000 1.9431 1.9451 407.8430 408.3730 0.0815 -1.0000 -1.0000 4942050 1594144162.00 151.4529 60.0005 32.0000 1.9429 1.9450 407.9371 408.4671 0.0815 -1.0000 -1.0000 4942113 1594144162.10 151.4529 60.0005 32.0000 1.9420 1.9441 408.1055 408.6366 0.0817 -1.0000 -1.0000 4942191 1594144162.20 151.4529 60.0005 32.0000 1.9428 1.9449 408.0567 408.5880 0.0816 -1.0000 -1.0000 4942253 1594144162.30 151.4529 60.0005 32.0000 1.9427 1.9447 408.1241 408.6555 0.0817 -1.0000 -1.0000 4942316 1594144162.40 151.4529 60.0005 32.0000 1.9423 1.9444 408.0755 408.6068 0.0816 -1.0000 -1.0000 4942394 1594144162.50 151.4219 60.0005 32.0000 1.9434 1.9455 407.9234 408.4543 0.0818 -1.0000 -1.0000 4942456 1594144162.60 151.3909 60.0005 32.0000 1.9421 1.9442 408.0156 408.5469 0.0816 -1.0000 -1.0000 4942519 1594144162.70 151.3909 60.0005 32.0000 1.9426 1.9447 407.9769 408.5084 0.0816 -1.0000 -1.0000 4942581 1594144162.80 151.3909 60.0005 32.0000 1.9424 1.9445 408.0695 408.5998 0.0816 -1.0000 -1.0000 4942644 1594144162.90 151.3909 60.0005 32.0000 1.9425 1.9446 408.0862 408.6166 0.0815 -1.0000 -1.0000 4942722 1594144163.00 151.3909 60.0005 32.0000 1.9431 1.9452 407.9816 408.5122 0.0816 -1.0000 -1.0000 4942784 1594144163.10 151.3909 60.0005 32.0000 1.9428 1.9449 407.9697 408.5006 0.0816 -1.0000 -1.0000 4942847 1594144163.20 151.3909 60.0005 32.0000 1.9428 1.9449 407.9186 408.4500 0.0818 -1.0000 -1.0000 4942925 1594144163.30 151.3909 60.0005 32.0000 1.9424 1.9445 407.9543 408.4863 0.0818 -1.0000 -1.0000 4942987 1594144163.40 151.3909 60.0005 32.0000 1.9430 1.9451 408.0303 408.5615 0.0816 -1.0000 -1.0000 4943050 1594144163.50 151.3909 60.0005 32.0000 1.9430 1.9451 408.1369 408.6684 0.0817 -1.0000 -1.0000 4943112 1594144163.60 151.4902 60.0005 32.0000 1.9434 1.9455 408.1381 408.6688 0.0816 -1.0000 -1.0000 4943175 1594144163.70 151.4902 60.0005 32.0000 1.9433 1.9454 408.0377 408.5681 0.0815 -1.0000 -1.0000 4943237 1594144163.80 151.4902 60.0005 32.0000 1.9431 1.9451 407.9737 408.5047 0.0816 -1.0000 -1.0000 4943315 1594144163.90 151.4902 60.0005 32.0000 1.9435 1.9456 407.9419 408.4725 0.0816 -1.0000 -1.0000 4943550 1594144164.00 151.4902 60.0005 32.0000 1.9432 1.9453 408.0670 408.5985 0.0817 -1.0000 -1.0000 4943612 1594144164.10 151.4902 60.0005 32.0000 1.9429 1.9450 408.1393 408.6699 0.0815 -1.0000 -1.0000 4943691 1594144164.20 151.6195 60.0005 32.0000 1.9433 1.9454 408.1642 408.6949 0.0816 -1.0000 -1.0000 4943753 1594144164.30 151.6195 60.0005 32.0000 1.9427 1.9447 408.1165 408.6475 0.0817 -1.0000 -1.0000 4943815 1594144164.40 151.6195 60.0005 32.0000 1.9439 1.9460 407.9836 408.5137 0.0815 -1.0000 -1.0000 4944518 1594144164.50 151.6195 60.0005 32.0000 1.9443 1.9464 407.8913 408.4217 0.0816 -1.0000 -1.0000 4944581 1594144164.60 151.6195 60.0005 32.0000 1.9439 1.9460 407.9030 408.4331 0.0815 -1.0000 -1.0000 4944659 1594144164.70 151.5679 59.9997 32.0000 1.9433 1.9454 408.0241 408.5544 0.0815 -1.0000 -1.0000 4944721 1594144164.80 151.5490 59.9994 32.0000 1.9429 1.9449 408.1047 408.6352 0.0816 -1.0000 -1.0000 4944784 1594144164.90 151.5490 59.9994 32.0000 1.9429 1.9450 408.0754 408.6065 0.0817 -1.0000 -1.0000 4944862 1594144165.00 151.5490 59.9994 32.0000 1.9426 1.9447 407.9924 408.5232 0.0816 -1.0000 -1.0000 4944924 1594144165.10 151.5490 59.9994 32.0000 1.9438 1.9459 407.8718 408.4014 0.0815 -1.0000 -1.0000 4944987 1594144165.20 151.5490 59.9994 32.0000 1.9430 1.9451 407.8828 408.4129 0.0815 -1.0000 -1.0000 4945049 1594144165.30 151.5510 59.9994 32.0000 1.9432 1.9453 407.9806 408.5110 0.0816 -1.0000 -1.0000 4945112 1594144165.40 151.5510 59.9994 32.0000 1.9424 1.9445 407.9496 408.4810 0.0817 -1.0000 -1.0000 4945174 1594144165.50 151.5510 59.9994 32.0000 1.9426 1.9447 408.1045 408.6352 0.0815 -1.0000 -1.0000 4945518 1594144165.60 151.5510 59.9994 32.0000 1.9426 1.9447 408.1504 408.6803 0.0815 -1.0000 -1.0000 4945565 1594144165.70 151.5510 59.9994 32.0000 1.9424 1.9444 408.1658 408.6962 0.0815 -1.0000 -1.0000 4945627 1594144165.80 151.5498 59.9994 32.0000 1.9421 1.9442 408.0347 408.5656 0.0817 -1.0000 -1.0000 4945705 1594144165.90 151.5495 59.9994 32.0000 1.9429 1.9450 407.9156 408.4467 0.0817 -1.0000 -1.0000 4945768 1594144166.00 151.5495 59.9994 32.0000 1.9422 1.9443 407.9835 408.5143 0.0817 -1.0000 -1.0000 4946252 1594144166.10 151.5495 59.9994 32.0000 1.9424 1.9445 408.0218 408.5534 0.0816 -1.0000 -1.0000 4946330 1594144166.20 151.5495 59.9994 32.0000 1.9425 1.9446 408.0425 408.5727 0.0815 -1.0000 -1.0000 4946393 1594144166.30 151.5495 59.9994 32.0000 1.9428 1.9449 408.0281 408.5585 0.0815 -1.0000 -1.0000 4946455 1594144166.40 151.5495 59.9994 32.0000 1.9429 1.9449 407.9713 408.5018 0.0817 -1.0000 -1.0000 4946533 1594144166.50 151.5495 59.9994 32.0000 1.9434 1.9454 407.8605 408.3916 0.0817 -1.0000 -1.0000 4946596 1594144166.60 151.5495 59.9994 32.0000 1.9431 1.9452 407.8261 408.3563 0.0816 -1.0000 -1.0000 4946658 1594144166.70 151.5495 59.9994 32.0000 1.9431 1.9452 408.0206 408.5511 0.0815 -1.0000 -1.0000 4946721 1594144166.80 151.5495 59.9994 32.0000 1.9419 1.9440 408.0869 408.6169 0.0815 -1.0000 -1.0000 4946783 1594144166.90 151.5518 59.9994 32.0000 1.9420 1.9441 408.0141 408.5457 0.0817 -1.0000 -1.0000 4946861 1594144167.00 151.5550 59.9994 32.0000 1.9434 1.9455 407.8669 408.3973 0.0816 -1.0000 -1.0000 4947033 1594144167.10 151.5550 59.9994 32.0000 1.9437 1.9458 407.9005 408.4306 0.0815 -1.0000 -1.0000 4947096 1594144167.20 151.5550 59.9994 32.0000 1.9433 1.9454 407.9725 408.5023 0.0815 -1.0000 -1.0000 4947174 1594144167.30 151.5550 59.9994 32.0000 1.9427 1.9448 408.0814 408.6120 0.0816 -1.0000 -1.0000 4947236 1594144167.40 151.5550 59.9994 32.0000 1.9432 1.9453 408.0971 408.6282 0.0816 -1.0000 -1.0000 4947299 1594144167.50 151.5550 59.9994 32.0000 1.9433 1.9454 408.0379 408.5687 0.0816 -1.0000 -1.0000 4947564 1594144167.60 151.4069 59.9994 32.0000 1.9417 1.9438 408.0011 408.5318 0.0816 -1.0000 -1.0000 4947627 1594144167.70 151.4069 59.9994 32.0000 1.9428 1.9448 407.9205 408.4501 0.0814 -1.0000 -1.0000 4947690 1594144167.80 151.4069 59.9994 32.0000 1.9435 1.9456 407.8762 408.4073 0.0816 -1.0000 -1.0000 4947768 1594144167.90 151.4069 59.9994 32.0000 1.9434 1.9455 407.8724 408.4029 0.0816 -1.0000 -1.0000 4947830 1594144168.00 151.4069 59.9994 32.0000 1.9435 1.9456 408.0352 408.5655 0.0815 -1.0000 -1.0000 4947893 1594144168.10 151.4069 59.9994 32.0000 1.9437 1.9457 408.1071 408.6377 0.0815 -1.0000 -1.0000 4947971 1594144168.20 151.4069 59.9994 32.0000 1.9435 1.9456 408.0383 408.5681 0.0814 -1.0000 -1.0000 4948017 1594144168.30 151.4069 59.9994 32.0000 1.9428 1.9448 408.0012 408.5313 0.0816 -1.0000 -1.0000 4948080 1594144168.40 151.4069 59.9994 32.0000 1.9430 1.9451 407.8189 408.3502 0.0816 -1.0000 -1.0000 4948158 1594144168.50 151.4069 59.9994 32.0000 1.9425 1.9446 408.0109 408.5399 0.0814 -1.0000 -1.0000 4948580 1594144168.60 151.4069 59.9994 32.0000 1.9426 1.9447 408.0462 408.5765 0.0815 -1.0000 -1.0000 4948658 1594144168.70 151.4480 59.9994 32.0000 1.9425 1.9445 408.1109 408.6428 0.0817 -1.0000 -1.0000 4948720 1594144168.80 151.4486 59.9994 32.0000 1.9424 1.9445 408.1051 408.6362 0.0816 -1.0000 -1.0000 4948783 1594144168.90 151.4486 59.9994 32.0000 1.9430 1.9450 407.9515 408.4820 0.0816 -1.0000 -1.0000 4948861 1594144169.00 151.4486 59.9994 32.0000 1.9430 1.9451 407.9023 408.4333 0.0816 -1.0000 -1.0000 4948923 1594144169.10 151.4486 59.9994 32.0000 1.9431 1.9452 407.9065 408.4370 0.0815 -1.0000 -1.0000 4949267 1594144169.20 151.4486 59.9994 32.0000 1.9434 1.9454 408.0721 408.6026 0.0816 -1.0000 -1.0000 4949330 1594144169.30 151.4597 59.9994 32.0000 1.9431 1.9452 408.1592 408.6908 0.0817 -1.0000 -1.0000 4949408 1594144169.40 151.4597 59.9994 32.0000 1.9422 1.9443 408.1041 408.6349 0.0817 -1.0000 -1.0000 4949470 1594144169.50 151.4597 59.9994 32.0000 1.9431 1.9452 408.0369 408.5679 0.0815 -1.0000 -1.0000 4949533 1594144169.60 151.4597 59.9994 32.0000 1.9433 1.9453 407.9331 408.4643 0.0816 -1.0000 -1.0000 4949595 1594144169.70 151.4597 59.9994 32.0000 1.9441 1.9462 407.9173 408.4473 0.0815 -1.0000 -1.0000 4949658 1594144169.80 151.4614 59.9994 32.0000 1.9443 1.9463 407.9543 408.4848 0.0816 -1.0000 -1.0000 4949736 1594144169.90 151.5365 59.9993 32.0000 1.9436 1.9457 407.9232 408.4529 0.0815 -1.0000 -1.0000 4949798 1594144170.00 151.5365 59.9993 32.0000 1.9425 1.9446 408.0573 408.5873 0.0815 -1.0000 -1.0000 4949861 1594144170.10 151.5365 59.9993 32.0000 1.9432 1.9453 408.1875 408.7178 0.0815 -1.0000 -1.0000 4950048 1594144170.20 151.5365 59.9993 32.0000 1.9425 1.9446 408.1039 408.6351 0.0817 -1.0000 -1.0000 4950111 1594144170.30 151.5365 59.9993 32.0000 1.9436 1.9457 408.0711 408.6026 0.0817 -1.0000 -1.0000 4950173 1594144170.40 151.5365 59.9993 32.0000 1.9430 1.9451 407.9028 408.4331 0.0815 -1.0000 -1.0000 4950251 1594144170.50 151.5327 59.9993 32.0000 1.9430 1.9450 407.8606 408.3911 0.0816 -1.0000 -1.0000 4950314 1594144170.60 151.5218 59.9993 32.0000 1.9428 1.9448 407.9821 408.5122 0.0815 -1.0000 -1.0000 4950501 1594144170.70 151.5218 59.9993 32.0000 1.9426 1.9447 408.0931 408.6233 0.0815 -1.0000 -1.0000 4950564 1594144170.80 151.5218 59.9993 32.0000 1.9429 1.9450 408.0845 408.6147 0.0815 -1.0000 -1.0000 4950626 1594144170.90 151.5218 59.9993 32.0000 1.9425 1.9446 408.0740 408.6055 0.0817 -1.0000 -1.0000 4950704 1594144171.00 151.5218 59.9993 32.0000 1.9424 1.9445 407.8887 408.4187 0.0814 -1.0000 -1.0000 4950767 1594144171.10 151.5218 59.9993 32.0000 1.9434 1.9455 407.8942 408.4250 0.0816 -1.0000 -1.0000 4951048 1594144171.20 151.5168 59.9993 32.0000 1.9427 1.9448 407.9724 408.5028 0.0815 -1.0000 -1.0000 4951110 1594144171.30 151.5168 59.9993 32.0000 1.9428 1.9449 408.0654 408.5960 0.0816 -1.0000 -1.0000 4951173 1594144171.40 151.5168 59.9993 32.0000 1.9426 1.9446 408.0420 408.5729 0.0816 -1.0000 -1.0000 4951235 1594144171.50 151.5168 59.9993 32.0000 1.9428 1.9449 407.9510 408.4813 0.0816 -1.0000 -1.0000 4951313 1594144171.60 151.5168 59.9993 32.0000 1.9435 1.9456 407.9111 408.4420 0.0816 -1.0000 -1.0000 4951501 1594144171.70 151.5207 59.9993 32.0000 1.9435 1.9456 407.9200 408.4499 0.0815 -1.0000 -1.0000 4951563 1594144171.80 151.5252 59.9993 32.0000 1.9431 1.9452 408.0185 408.5492 0.0816 -1.0000 -1.0000 4951626 1594144171.90 151.5252 59.9993 32.0000 1.9427 1.9448 408.0777 408.6088 0.0816 -1.0000 -1.0000 4951689 1594144172.00 151.5252 59.9993 32.0000 1.9427 1.9448 408.0572 408.5870 0.0814 -1.0000 -1.0000 4951751 1594144172.10 151.5252 59.9993 32.0000 1.9425 1.9446 407.9972 408.5276 0.0816 -1.0000 -1.0000 4952017 1594144172.20 151.5252 59.9993 32.0000 1.9426 1.9446 407.9647 408.4949 0.0815 -1.0000 -1.0000 4952079 1594144172.30 151.4870 59.9993 32.0000 1.9437 1.9458 407.9299 408.4601 0.0816 -1.0000 -1.0000 4952141 1594144172.40 151.4870 59.9993 32.0000 1.9438 1.9459 407.8480 408.3781 0.0816 -1.0000 -1.0000 4952204 1594144172.50 151.4870 59.9993 32.0000 1.9421 1.9442 407.8892 408.4197 0.0816 -1.0000 -1.0000 4952407 1594144172.60 151.4870 59.9993 32.0000 1.9426 1.9447 408.0034 408.5338 0.0815 -1.0000 -1.0000 4952548 1594144172.70 151.4870 59.9993 32.0000 1.9431 1.9452 408.0419 408.5713 0.0814 -1.0000 -1.0000 4952610 1594144172.80 151.4710 59.9993 32.0000 1.9434 1.9455 407.9662 408.4969 0.0816 -1.0000 -1.0000 4952673 1594144172.90 151.4696 59.9993 32.0000 1.9430 1.9451 407.8717 408.4023 0.0816 -1.0000 -1.0000 4952751 1594144173.00 151.4696 59.9993 32.0000 1.9423 1.9443 407.9246 408.4554 0.0816 -1.0000 -1.0000 4952813 1594144173.10 151.4696 59.9993 32.0000 1.9428 1.9449 408.0138 408.5442 0.0815 -1.0000 -1.0000 4952876 1594144173.20 151.4696 59.9993 32.0000 1.9425 1.9445 408.0540 408.5838 0.0815 -1.0000 -1.0000 4952954 1594144173.30 151.4656 59.9993 32.0000 1.9422 1.9443 408.0259 408.5569 0.0816 -1.0000 -1.0000 4953016 1594144173.40 151.4249 59.9993 32.0000 1.9429 1.9450 408.0710 408.6017 0.0816 -1.0000 -1.0000 4953079 1594144173.50 151.4249 59.9993 32.0000 1.9432 1.9452 407.9767 408.5058 0.0813 -1.0000 -1.0000 4953141 1594144173.60 151.4249 59.9993 32.0000 1.9426 1.9447 407.9916 408.5225 0.0816 -1.0000 -1.0000 4953204 1594144173.70 151.4249 59.9993 32.0000 1.9424 1.9445 407.9235 408.4537 0.0815 -1.0000 -1.0000 4953500 1594144173.80 151.4249 59.9993 32.0000 1.9426 1.9447 408.0395 408.5702 0.0816 -1.0000 -1.0000 4953563 1594144173.90 151.4249 59.9993 32.0000 1.9425 1.9446 408.0671 408.5970 0.0815 -1.0000 -1.0000 4953625 1594144174.00 151.4249 59.9993 32.0000 1.9429 1.9449 408.0236 408.5540 0.0816 -1.0000 -1.0000 4953688 1594144174.10 151.4220 59.9993 32.0000 1.9436 1.9456 407.8389 408.3695 0.0815 -1.0000 -1.0000 4953766 1594144174.20 151.4220 59.9993 32.0000 1.9436 1.9457 407.9577 408.4878 0.0815 -1.0000 -1.0000 4954047 1594144174.30 151.4220 59.9993 32.0000 1.9430 1.9451 407.9074 408.4373 0.0815 -1.0000 -1.0000 4954110 1594144174.40 151.4220 59.9993 32.0000 1.9421 1.9441 408.0130 408.5437 0.0816 -1.0000 -1.0000 4954188 1594144174.50 151.4220 59.9993 32.0000 1.9421 1.9442 408.0802 408.6114 0.0816 -1.0000 -1.0000 4954250 1594144174.60 151.4220 59.9993 32.0000 1.9425 1.9446 407.8216 408.3514 0.0815 -1.0000 -1.0000 4954313 1594144174.70 151.4220 59.9993 32.0000 1.9429 1.9450 407.8634 408.3943 0.0817 -1.0000 -1.0000 4954547 1594144174.80 151.4220 59.9993 32.0000 1.9432 1.9453 407.8718 408.4037 0.0818 -1.0000 -1.0000 4954610 1594144174.90 151.4220 59.9993 32.0000 1.9430 1.9451 408.1090 408.6401 0.0816 -1.0000 -1.0000 4954688 1594144175.00 151.4220 59.9993 32.0000 1.9422 1.9443 408.0943 408.6253 0.0816 -1.0000 -1.0000 4954750 1594144175.10 151.4282 59.9991 32.0000 1.9424 1.9445 408.1102 408.6414 0.0817 -1.0000 -1.0000 4954813 1594144175.20 151.4414 59.9986 32.0000 1.9432 1.9453 407.9785 408.5092 0.0816 -1.0000 -1.0000 4955047 1594144175.30 151.4414 59.9986 32.0000 1.9433 1.9454 407.8662 408.3969 0.0817 -1.0000 -1.0000 4955109 1594144175.40 151.4587 59.9986 32.0000 1.9434 1.9455 407.9398 408.4705 0.0816 -1.0000 -1.0000 4955188 1594144175.50 151.4587 59.9986 32.0000 1.9432 1.9453 407.9895 408.5208 0.0816 -1.0000 -1.0000 4955250 1594144175.60 151.4587 59.9986 32.0000 1.9422 1.9443 408.0361 408.5655 0.0814 -1.0000 -1.0000 4955313 1594144175.70 151.5461 59.9986 32.0000 1.9418 1.9439 408.0178 408.5480 0.0816 -1.0000 -1.0000 4955375 1594144175.80 151.5461 59.9986 32.0000 1.9423 1.9444 408.0822 408.6143 0.0817 -1.0000 -1.0000 4955516 1594144175.90 151.5461 59.9986 32.0000 1.9426 1.9447 408.0471 408.5775 0.0815 -1.0000 -1.0000 4955578 1594144176.00 151.5461 59.9986 32.0000 1.9439 1.9460 407.9582 408.4889 0.0817 -1.0000 -1.0000 4955641 1594144176.10 151.5461 59.9986 32.0000 1.9436 1.9457 407.9763 408.5064 0.0815 -1.0000 -1.0000 4955719 1594144176.20 151.5505 59.9986 32.0000 1.9433 1.9454 408.0007 408.5302 0.0815 -1.0000 -1.0000 4955781 1594144176.30 151.5518 59.9986 32.0000 1.9425 1.9446 408.1203 408.6509 0.0816 -1.0000 -1.0000 4956031 1594144176.40 151.5518 59.9986 32.0000 1.9429 1.9450 408.0545 408.5853 0.0816 -1.0000 -1.0000 4956109 1594144176.50 151.5518 59.9986 32.0000 1.9430 1.9450 408.0152 408.5461 0.0816 -1.0000 -1.0000 4956172 1594144176.60 151.5518 59.9986 32.0000 1.9432 1.9453 407.8745 408.4050 0.0816 -1.0000 -1.0000 4956234 1594144176.70 151.5518 59.9986 32.0000 1.9430 1.9451 407.9501 408.4808 0.0816 -1.0000 -1.0000 4956297 1594144176.80 151.5518 59.9986 32.0000 1.9426 1.9447 408.0492 408.5809 0.0817 -1.0000 -1.0000 4957031 1594144176.90 151.5518 59.9986 32.0000 1.9425 1.9446 408.0917 408.6231 0.0818 -1.0000 -1.0000 4957109 1594144177.00 151.5518 59.9986 32.0000 1.9429 1.9450 407.9748 408.5054 0.0816 -1.0000 -1.0000 4957171 1594144177.10 151.5518 59.9986 32.0000 1.9426 1.9447 408.0258 408.5565 0.0816 -1.0000 -1.0000 4957234 1594144177.20 151.5518 59.9986 32.0000 1.9431 1.9452 407.8838 408.4144 0.0816 -1.0000 -1.0000 4957312 1594144177.30 151.5518 59.9986 32.0000 1.9426 1.9447 408.0542 408.5846 0.0815 -1.0000 -1.0000 4957375 1594144177.40 151.5234 59.9986 32.0000 1.9426 1.9447 408.1582 408.6888 0.0815 -1.0000 -1.0000 4957437 1594144177.50 151.5234 59.9986 32.0000 1.9432 1.9453 408.0185 408.5486 0.0815 -1.0000 -1.0000 4957499 1594144177.60 151.5234 59.9986 32.0000 1.9425 1.9446 408.0071 408.5376 0.0816 -1.0000 -1.0000 4957562 1594144177.70 151.5234 59.9986 32.0000 1.9432 1.9453 407.9255 408.4558 0.0816 -1.0000 -1.0000 4957624 1594144177.80 151.5234 59.9986 32.0000 1.9431 1.9452 407.8743 408.4041 0.0814 -1.0000 -1.0000 4958281 1594144177.90 151.5611 59.9986 32.0000 1.9432 1.9453 407.8770 408.4066 0.0815 -1.0000 -1.0000 4958343 1594144178.00 151.5611 59.9986 32.0000 1.9429 1.9450 407.8938 408.4231 0.0814 -1.0000 -1.0000 4958406 1594144178.10 151.5611 59.9986 32.0000 1.9419 1.9440 408.0069 408.5376 0.0816 -1.0000 -1.0000 4958468 1594144178.20 151.5611 59.9986 32.0000 1.9422 1.9443 408.0721 408.6028 0.0816 -1.0000 -1.0000 4958546 1594144178.30 151.5611 59.9986 32.0000 1.9429 1.9450 407.9843 408.5151 0.0816 -1.0000 -1.0000 4958609 1594144178.40 151.5577 59.9986 32.0000 1.9436 1.9457 407.9083 408.4386 0.0815 -1.0000 -1.0000 4958671 1594144178.50 151.4663 59.9986 32.0000 1.9440 1.9460 407.8805 408.4095 0.0813 -1.0000 -1.0000 4958734 1594144178.60 151.4663 59.9986 32.0000 1.9432 1.9453 407.9036 408.4342 0.0816 -1.0000 -1.0000 4958812 1594144178.70 151.4663 59.9986 32.0000 1.9423 1.9444 408.0090 408.5396 0.0816 -1.0000 -1.0000 4958874 1594144178.80 151.4663 59.9986 32.0000 1.9424 1.9445 408.0406 408.5714 0.0816 -1.0000 -1.0000 4958937 1594144178.90 151.4663 59.9986 32.0000 1.9433 1.9454 408.0749 408.6052 0.0815 -1.0000 -1.0000 4959015 1594144179.00 151.4253 59.9986 32.0000 1.9438 1.9459 408.0595 408.5908 0.0817 -1.0000 -1.0000 4959077 1594144179.10 151.4253 59.9986 32.0000 1.9429 1.9450 407.9494 408.4794 0.0815 -1.0000 -1.0000 4959140 1594144179.20 151.4253 59.9986 32.0000 1.9438 1.9459 407.9180 408.4486 0.0816 -1.0000 -1.0000 4959218 1594144179.30 151.4253 59.9986 32.0000 1.9432 1.9453 407.8785 408.4090 0.0816 -1.0000 -1.0000 4959280 1594144179.40 151.4253 59.9986 32.0000 1.9429 1.9450 408.0517 408.5814 0.0814 -1.0000 -1.0000 4959343 1594144179.50 151.4318 59.9986 32.0000 1.9430 1.9450 408.0857 408.6157 0.0815 -1.0000 -1.0000 4959421 1594144179.60 151.4400 59.9986 32.0000 1.9432 1.9453 407.9923 408.5226 0.0816 -1.0000 -1.0000 4959483 1594144179.70 151.4400 59.9986 32.0000 1.9430 1.9451 407.9099 408.4397 0.0814 -1.0000 -1.0000 4959546 1594144179.80 151.4400 59.9986 32.0000 1.9438 1.9458 407.9553 408.4846 0.0814 -1.0000 -1.0000 4959624 1594144179.90 151.4400 59.9986 32.0000 1.9432 1.9452 407.8983 408.4286 0.0816 -1.0000 -1.0000 4959687 1594144180.00 151.4400 59.9986 32.0000 1.9434 1.9455 408.0064 408.5370 0.0816 -1.0000 -1.0000 4959749 1594144180.10 151.4400 59.9986 32.0000 1.9422 1.9443 408.0883 408.6184 0.0815 -1.0000 -1.0000 4959812 1594144180.20 151.4400 59.9986 32.0000 1.9430 1.9451 408.0662 408.5964 0.0816 -1.0000 -1.0000 4959874 1594144180.30 151.4400 59.9986 32.0000 1.9431 1.9452 408.0136 408.5447 0.0816 -1.0000 -1.0000 4959936 1594144180.40 151.4651 59.9986 32.0000 1.9428 1.9449 407.9588 408.4897 0.0816 -1.0000 -1.0000 5000046 1594144180.50 151.4651 59.9986 32.0000 1.9437 1.9457 407.9754 408.5055 0.0814 -1.0000 -1.0000 5000108 1594144180.60 151.4651 59.9986 32.0000 1.9428 1.9449 408.0089 408.5391 0.0816 -1.0000 -1.0000 5000187 1594144180.70 151.4651 59.9986 32.0000 1.9425 1.9446 408.0594 408.5900 0.0815 -1.0000 -1.0000 5000249 1594144180.80 151.4860 59.9986 32.0000 1.9426 1.9447 408.0806 408.6100 0.0814 -1.0000 -1.0000 5000312 1594144180.90 151.5302 59.9986 32.0000 1.9436 1.9457 408.0600 408.5899 0.0815 -1.0000 -1.0000 5000593 1594144181.00 151.4726 59.9986 32.0000 1.9432 1.9453 408.0063 408.5365 0.0815 -1.0000 -1.0000 5000655 1594144181.10 151.4655 59.9986 32.0000 1.9439 1.9460 407.9060 408.4367 0.0816 -1.0000 -1.0000 5000717 1594144181.20 151.4655 59.9986 32.0000 1.9438 1.9459 407.9928 408.5235 0.0816 -1.0000 -1.0000 5000796 1594144181.30 151.4655 59.9986 32.0000 1.9425 1.9446 408.0833 408.6136 0.0815 -1.0000 -1.0000 5000858 1594144181.40 151.4655 59.9986 32.0000 1.9423 1.9444 408.1494 408.6797 0.0815 -1.0000 -1.0000 5001077 1594144181.50 151.4655 59.9986 32.0000 1.9426 1.9447 408.1047 408.6349 0.0815 -1.0000 -1.0000 5001155 1594144181.60 151.4655 59.9986 32.0000 1.9434 1.9455 408.0579 408.5875 0.0814 -1.0000 -1.0000 5001217 1594144181.70 151.4655 59.9986 32.0000 1.9432 1.9453 408.0128 408.5419 0.0814 -1.0000 -1.0000 5001280 1594144181.80 151.4675 59.9986 32.0000 1.9428 1.9448 408.0270 408.5566 0.0814 -1.0000 -1.0000 5001358 1594144181.90 151.4799 59.9986 32.0000 1.9419 1.9440 408.0558 408.5859 0.0815 -1.0000 -1.0000 5001593 1594144182.00 151.4799 59.9986 32.0000 1.9420 1.9441 408.1682 408.7007 0.0817 -1.0000 -1.0000 5001655 1594144182.10 151.4799 59.9986 32.0000 1.9425 1.9446 407.9576 408.4875 0.0815 -1.0000 -1.0000 5001718 1594144182.20 151.4799 59.9986 32.0000 1.9428 1.9449 407.8685 408.3989 0.0816 -1.0000 -1.0000 5001780 1594144182.30 151.4799 59.9986 32.0000 1.9431 1.9452 407.8364 408.3658 0.0814 -1.0000 -1.0000 5001842 1594144182.40 151.4799 59.9986 32.0000 1.9424 1.9445 407.8814 408.4105 0.0813 -1.0000 -1.0000 5001921 1594144182.50 151.4799 59.9986 32.0000 1.9419 1.9440 407.9414 408.4713 0.0816 -1.0000 -1.0000 5002045 1594144182.60 151.4799 59.9986 32.0000 1.9425 1.9446 408.0996 408.6301 0.0815 -1.0000 -1.0000 5002123 1594144182.70 151.4799 59.9986 32.0000 1.9425 1.9445 408.2026 408.7337 0.0817 -1.0000 -1.0000 5002186 1594144182.80 151.4799 59.9986 32.0000 1.9421 1.9442 407.9267 408.4579 0.0817 -1.0000 -1.0000 5002248 1594144182.90 151.5470 59.9986 32.0000 1.9432 1.9453 407.8932 408.4240 0.0816 -1.0000 -1.0000 5002311 1594144183.00 151.5470 59.9986 32.0000 1.9434 1.9455 407.9379 408.4683 0.0816 -1.0000 -1.0000 5002795 1594144183.10 151.5470 59.9986 32.0000 1.9426 1.9447 408.0889 408.6193 0.0815 -1.0000 -1.0000 5002858 1594144183.20 151.5470 59.9986 32.0000 1.9428 1.9449 408.1501 408.6807 0.0815 -1.0000 -1.0000 5002936 1594144183.30 151.5470 59.9986 32.0000 1.9429 1.9450 408.1764 408.7068 0.0815 -1.0000 -1.0000 5002998 1594144183.40 151.5545 59.9986 32.0000 1.9430 1.9451 408.0986 408.6293 0.0816 -1.0000 -1.0000 5003061 1594144183.50 151.5634 59.9986 32.0000 1.9428 1.9449 408.0369 408.5680 0.0816 -1.0000 -1.0000 5003295 1594144183.60 151.5634 59.9986 32.0000 1.9431 1.9452 407.8713 408.4006 0.0814 -1.0000 -1.0000 5003357 1594144183.70 151.5634 59.9986 32.0000 1.9440 1.9461 407.9180 408.4470 0.0813 -1.0000 -1.0000 5003420 1594144183.80 151.5634 59.9986 32.0000 1.9435 1.9456 407.8875 408.4173 0.0814 -1.0000 -1.0000 5003498 1594144183.90 151.5669 59.9986 32.0000 1.9432 1.9453 408.1005 408.6297 0.0814 -1.0000 -1.0000 5003561 1594144184.00 151.6066 59.9986 32.0000 1.9425 1.9446 408.1762 408.7057 0.0813 -1.0000 -1.0000 5003780 1594144184.10 151.6066 59.9986 32.0000 1.9429 1.9450 408.0203 408.5503 0.0815 -1.0000 -1.0000 5003857 1594144184.20 151.6066 59.9986 32.0000 1.9425 1.9446 408.0470 408.5774 0.0815 -1.0000 -1.0000 5003920 1594144184.30 151.5613 59.9986 32.0000 1.9437 1.9458 407.9598 408.4896 0.0815 -1.0000 -1.0000 5003983 1594144184.40 151.5613 59.9986 32.0000 1.9439 1.9460 407.8979 408.4285 0.0815 -1.0000 -1.0000 5004061 1594144184.50 151.5347 59.9986 32.0000 1.9434 1.9455 407.9421 408.4718 0.0815 -1.0000 -1.0000 5004279 1594144184.60 151.5299 59.9986 32.0000 1.9422 1.9443 407.9814 408.5118 0.0816 -1.0000 -1.0000 5004357 1594144184.70 151.5299 59.9986 32.0000 1.9428 1.9449 408.1379 408.6680 0.0816 -1.0000 -1.0000 5004420 1594144184.80 151.5299 59.9986 32.0000 1.9420 1.9441 408.0881 408.6189 0.0815 -1.0000 -1.0000 5004483 1594144184.90 151.5299 59.9986 32.0000 1.9429 1.9450 408.1004 408.6311 0.0816 -1.0000 -1.0000 5004545 1594144185.00 151.5299 59.9986 32.0000 1.9433 1.9453 408.0091 408.5393 0.0815 -1.0000 -1.0000 5004779 1594144185.10 151.4834 59.9983 32.0000 1.9428 1.9449 408.0259 408.5564 0.0816 -1.0000 -1.0000 5004841 1594144185.20 151.4834 59.9983 32.0000 1.9428 1.9448 408.0399 408.5706 0.0815 -1.0000 -1.0000 5004920 1594144185.30 151.4834 59.9983 32.0000 1.9431 1.9452 408.1288 408.6587 0.0815 -1.0000 -1.0000 5004982 1594144185.40 151.4834 59.9983 32.0000 1.9425 1.9446 408.2141 408.7448 0.0815 -1.0000 -1.0000 5005045 1594144185.50 151.4834 59.9983 32.0000 1.9431 1.9452 408.1097 408.6405 0.0816 -1.0000 -1.0000 5005123 1594144185.60 151.4834 59.9983 32.0000 1.9430 1.9450 408.0183 408.5481 0.0815 -1.0000 -1.0000 5005544 1594144185.70 151.4834 59.9983 32.0000 1.9433 1.9454 407.9519 408.4823 0.0816 -1.0000 -1.0000 5005607 1594144185.80 151.4834 59.9983 32.0000 1.9436 1.9456 407.9842 408.5143 0.0815 -1.0000 -1.0000 5005685 1594144185.90 151.4834 59.9983 32.0000 1.9433 1.9453 408.0825 408.6127 0.0815 -1.0000 -1.0000 5005748 1594144186.00 151.4834 59.9983 32.0000 1.9432 1.9453 408.0654 408.5954 0.0815 -1.0000 -1.0000 5005810 1594144186.10 151.4834 59.9983 32.0000 1.9429 1.9449 408.1476 408.6767 0.0813 -1.0000 -1.0000 5005888 1594144186.20 151.5084 59.9983 32.0000 1.9435 1.9456 407.9762 408.5054 0.0813 -1.0000 -1.0000 5005951 1594144186.30 151.5134 59.9983 32.0000 1.9435 1.9456 407.9487 408.4781 0.0815 -1.0000 -1.0000 5006013 1594144186.40 151.5134 59.9983 32.0000 1.9436 1.9457 407.9717 408.5030 0.0817 -1.0000 -1.0000 5006076 1594144186.50 151.5134 59.9983 32.0000 1.9433 1.9454 407.9609 408.4906 0.0815 -1.0000 -1.0000 5006138 1594144186.60 151.5134 59.9983 32.0000 1.9421 1.9442 408.0480 408.5785 0.0816 -1.0000 -1.0000 5006341 1594144186.70 151.5134 59.9983 32.0000 1.9422 1.9442 408.1355 408.6665 0.0816 -1.0000 -1.0000 5006388 1594144186.80 151.4415 59.9983 32.0000 1.9425 1.9446 408.0286 408.5579 0.0814 -1.0000 -1.0000 5006451 1594144186.90 151.3914 59.9983 32.0000 1.9430 1.9451 407.9949 408.5251 0.0815 -1.0000 -1.0000 5006529 1594144187.00 151.3914 59.9983 32.0000 1.9433 1.9454 407.9801 408.5110 0.0816 -1.0000 -1.0000 5006591 1594144187.10 151.3914 59.9983 32.0000 1.9429 1.9450 407.8863 408.4158 0.0814 -1.0000 -1.0000 5006654 1594144187.20 151.3914 59.9983 32.0000 1.9434 1.9455 407.9102 408.4404 0.0816 -1.0000 -1.0000 5006732 1594144187.30 151.4905 59.9983 32.0000 1.9427 1.9448 408.0053 408.5355 0.0815 -1.0000 -1.0000 5006794 1594144187.40 151.5023 59.9983 32.0000 1.9417 1.9438 408.1114 408.6419 0.0816 -1.0000 -1.0000 5006857 1594144187.50 151.5023 59.9983 32.0000 1.9429 1.9450 408.1628 408.6935 0.0816 -1.0000 -1.0000 5006935 1594144187.60 151.5023 59.9983 32.0000 1.9426 1.9447 407.9359 408.4674 0.0817 -1.0000 -1.0000 5007028 1594144187.70 151.5023 59.9983 32.0000 1.9429 1.9450 407.9039 408.4344 0.0816 -1.0000 -1.0000 5007091 1594144187.80 151.5023 59.9983 32.0000 1.9434 1.9455 407.8898 408.4199 0.0815 -1.0000 -1.0000 5007154 1594144187.90 151.4824 59.9983 32.0000 1.9434 1.9455 407.9198 408.4498 0.0816 -1.0000 -1.0000 5007216 1594144188.00 151.4824 59.9983 32.0000 1.9425 1.9446 407.9388 408.4699 0.0817 -1.0000 -1.0000 5007278 1594144188.10 151.4824 59.9983 32.0000 1.9422 1.9443 408.0939 408.6240 0.0814 -1.0000 -1.0000 5007575 1594144188.20 151.4824 59.9983 32.0000 1.9420 1.9440 408.0785 408.6083 0.0814 -1.0000 -1.0000 5007638 1594144188.30 151.4824 59.9983 32.0000 1.9428 1.9449 408.0578 408.5877 0.0815 -1.0000 -1.0000 5007700 1594144188.40 151.4824 59.9983 32.0000 1.9433 1.9454 407.9857 408.5161 0.0815 -1.0000 -1.0000 5007779 1594144188.50 151.4824 59.9983 32.0000 1.9433 1.9454 407.9449 408.4749 0.0815 -1.0000 -1.0000 5007841 1594144188.60 151.4824 59.9983 32.0000 1.9426 1.9447 408.0334 408.5631 0.0815 -1.0000 -1.0000 5008278 1594144188.70 151.4824 59.9983 32.0000 1.9424 1.9445 408.0255 408.5565 0.0817 -1.0000 -1.0000 5008341 1594144188.80 151.4824 59.9983 32.0000 1.9428 1.9448 408.1070 408.6368 0.0814 -1.0000 -1.0000 5008403 1594144188.90 151.4824 59.9983 32.0000 1.9434 1.9454 408.1093 408.6399 0.0816 -1.0000 -1.0000 5008482 1594144189.00 151.5792 59.9983 32.0000 1.9432 1.9453 407.9888 408.5189 0.0815 -1.0000 -1.0000 5008544 1594144189.10 151.6045 59.9983 32.0000 1.9439 1.9460 407.9651 408.4948 0.0815 -1.0000 -1.0000 5008856 1594144189.20 151.6045 59.9983 32.0000 1.9429 1.9450 407.9152 408.4453 0.0815 -1.0000 -1.0000 5008919 1594144189.30 151.6045 59.9983 32.0000 1.9435 1.9455 407.8961 408.4257 0.0815 -1.0000 -1.0000 5008981 1594144189.40 151.6045 59.9983 32.0000 1.9427 1.9448 408.0012 408.5322 0.0816 -1.0000 -1.0000 5009044 1594144189.50 151.5540 59.9983 32.0000 1.9436 1.9457 408.0436 408.5737 0.0814 -1.0000 -1.0000 5009122 1594144189.60 151.5540 59.9983 32.0000 1.9433 1.9453 407.9694 408.4994 0.0816 -1.0000 -1.0000 5009294 1594144189.70 151.5540 59.9983 32.0000 1.9436 1.9456 407.8330 408.3623 0.0814 -1.0000 -1.0000 5009356 1594144189.80 151.5540 59.9983 32.0000 1.9436 1.9456 407.8939 408.4230 0.0815 -1.0000 -1.0000 5009434 1594144189.90 151.5540 59.9983 32.0000 1.9419 1.9440 408.0772 408.6074 0.0814 -1.0000 -1.0000 5009497 1594144190.00 151.5628 59.9983 32.0000 1.9428 1.9449 408.1401 408.6709 0.0816 -1.0000 -1.0000 5009559 1594144190.10 151.5930 59.9983 32.0000 1.9432 1.9453 408.0932 408.6234 0.0815 -1.0000 -1.0000 5009794 1594144190.20 151.5482 59.9983 32.0000 1.9428 1.9449 408.0332 408.5635 0.0815 -1.0000 -1.0000 5009856 1594144190.30 151.5482 59.9983 32.0000 1.9432 1.9453 407.9370 408.4671 0.0815 -1.0000 -1.0000 5009919 1594144190.40 151.5482 59.9983 32.0000 1.9433 1.9453 407.8770 408.4062 0.0815 -1.0000 -1.0000 5009997 1594144190.50 151.5482 59.9983 32.0000 1.9435 1.9456 407.9400 408.4696 0.0814 -1.0000 -1.0000 5010059 1594144190.60 151.5481 59.9983 32.0000 1.9436 1.9457 407.9652 408.4945 0.0814 -1.0000 -1.0000 5010122 1594144190.70 151.5441 59.9983 32.0000 1.9428 1.9449 408.1273 408.6570 0.0814 -1.0000 -1.0000 5010778 1594144190.80 151.5441 59.9983 32.0000 1.9435 1.9456 407.9739 408.5026 0.0813 -1.0000 -1.0000 5010840 1594144190.90 151.5441 59.9983 32.0000 1.9435 1.9456 407.9015 408.4317 0.0816 -1.0000 -1.0000 5010918 1594144191.00 151.5441 59.9983 32.0000 1.9433 1.9453 407.9255 408.4551 0.0814 -1.0000 -1.0000 5010981 1594144191.10 151.5441 59.9983 32.0000 1.9433 1.9454 408.0323 408.5617 0.0814 -1.0000 -1.0000 5011043 1594144191.20 151.4516 59.9983 32.0000 1.9438 1.9458 408.0457 408.5750 0.0814 -1.0000 -1.0000 5011106 1594144191.30 151.4516 59.9983 32.0000 1.9436 1.9457 408.1366 408.6660 0.0814 -1.0000 -1.0000 5011168 1594144191.40 151.4516 59.9983 32.0000 1.9429 1.9450 408.1118 408.6412 0.0814 -1.0000 -1.0000 5011231 1594144191.50 151.4516 59.9983 32.0000 1.9426 1.9447 407.9675 408.4974 0.0815 -1.0000 -1.0000 5011309 1594144191.60 151.4516 59.9983 32.0000 1.9432 1.9453 407.8399 408.3700 0.0815 -1.0000 -1.0000 5011371 1594144191.70 151.4516 59.9983 32.0000 1.9433 1.9454 407.8664 408.3953 0.0813 -1.0000 -1.0000 5011434 1594144191.80 151.5174 59.9983 32.0000 1.9423 1.9444 408.1504 408.6803 0.0815 -1.0000 -1.0000 5011512 1594144191.90 151.5174 59.9983 32.0000 1.9428 1.9448 408.1408 408.6704 0.0814 -1.0000 -1.0000 5011559 1594144192.00 151.5174 59.9983 32.0000 1.9435 1.9456 408.0655 408.5950 0.0814 -1.0000 -1.0000 5011637 1594144192.10 151.5174 59.9983 32.0000 1.9430 1.9451 407.9099 408.4387 0.0813 -1.0000 -1.0000 5011700 1594144192.20 151.5174 59.9983 32.0000 1.9431 1.9452 407.9621 408.4929 0.0816 -1.0000 -1.0000 5011762 1594144192.30 151.4464 59.9983 32.0000 1.9431 1.9452 407.9547 408.4847 0.0814 -1.0000 -1.0000 5011824 1594144192.40 151.4075 59.9983 32.0000 1.9423 1.9444 407.9584 408.4877 0.0814 -1.0000 -1.0000 5011903 1594144192.50 151.4075 59.9983 32.0000 1.9417 1.9438 408.0616 408.5907 0.0814 -1.0000 -1.0000 5011965 1594144192.60 151.4075 59.9983 32.0000 1.9423 1.9443 408.0287 408.5590 0.0816 -1.0000 -1.0000 5012043 1594144192.70 151.4075 59.9983 32.0000 1.9425 1.9446 408.0064 408.5373 0.0816 -1.0000 -1.0000 5012262 1594144192.80 151.4075 59.9983 32.0000 1.9427 1.9448 407.9111 408.4404 0.0815 -1.0000 -1.0000 5012324 1594144192.90 151.4075 59.9983 32.0000 1.9434 1.9455 407.9453 408.4756 0.0816 -1.0000 -1.0000 5012402 1594144193.00 151.4158 59.9983 32.0000 1.9427 1.9448 408.0440 408.5744 0.0815 -1.0000 -1.0000 5012465 1594144193.10 151.4158 59.9983 32.0000 1.9420 1.9441 408.1719 408.7022 0.0815 -1.0000 -1.0000 5012527 1594144193.20 151.4158 59.9983 32.0000 1.9425 1.9446 408.0679 408.5978 0.0815 -1.0000 -1.0000 5012621 1594144193.30 151.4158 59.9983 32.0000 1.9428 1.9449 408.0651 408.5958 0.0816 -1.0000 -1.0000 5012808 1594144193.40 151.4158 59.9983 32.0000 1.9432 1.9453 408.0500 408.5804 0.0815 -1.0000 -1.0000 5012871 1594144193.50 151.4661 59.9983 32.0000 1.9434 1.9455 407.8609 408.3905 0.0814 -1.0000 -1.0000 5012933 1594144193.60 151.4827 59.9983 32.0000 1.9436 1.9457 407.8958 408.4243 0.0813 -1.0000 -1.0000 5012996 1594144193.70 151.4827 59.9983 32.0000 1.9428 1.9449 408.0923 408.6218 0.0814 -1.0000 -1.0000 5013058 1594144193.80 151.4827 59.9983 32.0000 1.9427 1.9448 408.1594 408.6893 0.0814 -1.0000 -1.0000 5013308 1594144193.90 151.4827 59.9983 32.0000 1.9425 1.9446 408.1507 408.6816 0.0817 -1.0000 -1.0000 5013386 1594144194.00 151.4870 59.9983 32.0000 1.9429 1.9449 408.0491 408.5794 0.0815 -1.0000 -1.0000 5013433 1594144194.10 151.5432 59.9983 32.0000 1.9436 1.9457 407.9433 408.4726 0.0813 -1.0000 -1.0000 5013511 1594144194.20 151.5432 59.9983 32.0000 1.9435 1.9456 407.9891 408.5193 0.0816 -1.0000 -1.0000 5013574 1594144194.30 151.5432 59.9983 32.0000 1.9432 1.9453 407.9307 408.4595 0.0814 -1.0000 -1.0000 5013808 1594144194.40 151.5432 59.9983 32.0000 1.9426 1.9447 408.1566 408.6872 0.0815 -1.0000 -1.0000 5013887 1594144194.50 151.5432 59.9983 32.0000 1.9430 1.9451 408.2214 408.7513 0.0814 -1.0000 -1.0000 5013949 1594144194.60 151.4805 59.9990 32.0000 1.9434 1.9454 408.1546 408.6851 0.0815 -1.0000 -1.0000 5014011 1594144194.70 151.4805 59.9990 32.0000 1.9432 1.9453 408.0548 408.5853 0.0816 -1.0000 -1.0000 5014074 1594144194.80 151.4805 59.9990 32.0000 1.9438 1.9459 407.9260 408.4561 0.0815 -1.0000 -1.0000 5014277 1594144194.90 151.4805 59.9990 32.0000 1.9436 1.9457 407.9096 408.4392 0.0814 -1.0000 -1.0000 5014339 1594144195.00 151.4805 59.9990 32.0000 1.9422 1.9442 408.0433 408.5733 0.0815 -1.0000 -1.0000 5014402 1594144195.10 151.4963 59.9990 32.0000 1.9427 1.9448 408.0413 408.5719 0.0816 -1.0000 -1.0000 5014464 1594144195.20 151.5638 59.9990 32.0000 1.9427 1.9448 408.0867 408.6167 0.0815 -1.0000 -1.0000 5014542 1594144195.30 151.5638 59.9990 32.0000 1.9436 1.9457 408.0904 408.6203 0.0814 -1.0000 -1.0000 5014605 1594144195.40 151.5638 59.9990 32.0000 1.9438 1.9459 408.0188 408.5489 0.0816 -1.0000 -1.0000 5014777 1594144195.50 151.5638 59.9990 32.0000 1.9429 1.9450 407.9654 408.4957 0.0815 -1.0000 -1.0000 5014855 1594144195.60 151.5638 59.9990 32.0000 1.9433 1.9454 408.0758 408.6060 0.0815 -1.0000 -1.0000 5014917 1594144195.70 151.5961 59.9990 32.0000 1.9430 1.9451 408.0982 408.6283 0.0815 -1.0000 -1.0000 5014980 1594144195.80 151.6100 59.9990 32.0000 1.9435 1.9456 408.0960 408.6263 0.0815 -1.0000 -1.0000 5015042 1594144195.90 151.6100 59.9990 32.0000 1.9440 1.9460 408.1151 408.6446 0.0814 -1.0000 -1.0000 5015292 1594144196.00 151.6100 59.9990 32.0000 1.9436 1.9457 407.9782 408.5077 0.0814 -1.0000 -1.0000 5015355 1594144196.10 151.6100 59.9990 32.0000 1.9436 1.9457 407.9069 408.4356 0.0813 -1.0000 -1.0000 5015433 1594144196.20 151.6100 59.9990 32.0000 1.9425 1.9446 407.9220 408.4514 0.0814 -1.0000 -1.0000 5015495 1594144196.30 151.5677 59.9990 32.0000 1.9439 1.9459 408.0200 408.5491 0.0813 -1.0000 -1.0000 5015558 1594144196.40 151.5677 59.9990 32.0000 1.9432 1.9452 408.0568 408.5868 0.0815 -1.0000 -1.0000 5016542 1594144196.50 151.5677 59.9990 32.0000 1.9429 1.9450 408.0571 408.5872 0.0815 -1.0000 -1.0000 5016604 1594144196.60 151.5677 59.9990 32.0000 1.9435 1.9456 407.9893 408.5186 0.0813 -1.0000 -1.0000 5016683 1594144196.70 151.5677 59.9990 32.0000 1.9443 1.9464 407.8550 408.3837 0.0814 -1.0000 -1.0000 5016745 1594144196.80 151.6073 59.9990 32.0000 1.9447 1.9468 407.9294 408.4590 0.0814 -1.0000 -1.0000 5016807 1594144196.90 151.6082 59.9990 32.0000 1.9435 1.9456 407.9849 408.5147 0.0815 -1.0000 -1.0000 5016886 1594144197.00 151.6082 59.9990 32.0000 1.9431 1.9452 408.0237 408.5532 0.0814 -1.0000 -1.0000 5016948 1594144197.10 151.6082 59.9990 32.0000 1.9430 1.9450 408.1204 408.6497 0.0812 -1.0000 -1.0000 5017011 1594144197.20 151.6082 59.9990 32.0000 1.9433 1.9453 408.1327 408.6619 0.0814 -1.0000 -1.0000 5017073 1594144197.30 151.6035 59.9990 32.0000 1.9427 1.9448 408.1123 408.6422 0.0815 -1.0000 -1.0000 5017135 1594144197.40 151.5981 59.9990 32.0000 1.9431 1.9451 408.0397 408.5694 0.0814 -1.0000 -1.0000 5017198 1594144197.50 151.5981 59.9990 32.0000 1.9432 1.9453 407.9676 408.4971 0.0814 -1.0000 -1.0000 5017276 1594144197.60 151.5981 59.9990 32.0000 1.9435 1.9455 407.9902 408.5204 0.0814 -1.0000 -1.0000 5017339 1594144197.70 151.5981 59.9990 32.0000 1.9434 1.9455 408.0794 408.6089 0.0815 -1.0000 -1.0000 5017401 1594144197.80 151.5981 59.9990 32.0000 1.9435 1.9456 408.0300 408.5600 0.0815 -1.0000 -1.0000 5017479 1594144197.90 151.5066 59.9990 32.0000 1.9429 1.9450 408.0191 408.5490 0.0814 -1.0000 -1.0000 5017542 1594144198.00 151.5066 59.9990 32.0000 1.9428 1.9449 407.9736 408.5030 0.0814 -1.0000 -1.0000 5017604 1594144198.10 151.5066 59.9990 32.0000 1.9435 1.9455 407.8430 408.3737 0.0817 -1.0000 -1.0000 5017667 1594144198.20 151.5066 59.9990 32.0000 1.9430 1.9451 408.0049 408.5354 0.0815 -1.0000 -1.0000 5017729 1594144198.30 151.5066 59.9990 32.0000 1.9425 1.9446 408.1192 408.6491 0.0814 -1.0000 -1.0000 5017792 1594144198.40 151.5066 59.9990 32.0000 1.9432 1.9453 408.2099 408.7401 0.0815 -1.0000 -1.0000 5018042 1594144198.50 151.5066 59.9990 32.0000 1.9431 1.9452 408.1589 408.6896 0.0816 -1.0000 -1.0000 5018104 1594144198.60 151.5066 59.9990 32.0000 1.9433 1.9454 407.8564 408.3865 0.0814 -1.0000 -1.0000 5018182 1594144198.70 151.5066 59.9990 32.0000 1.9432 1.9453 407.9687 408.4979 0.0814 -1.0000 -1.0000 5018245 1594144198.80 151.5066 59.9990 32.0000 1.9424 1.9445 408.0633 408.5940 0.0816 -1.0000 -1.0000 5018307 1594144198.90 151.5066 59.9990 32.0000 1.9427 1.9448 408.1542 408.6849 0.0815 -1.0000 -1.0000 5018776 1594144199.00 151.4402 59.9990 32.0000 1.9431 1.9451 408.0060 408.5357 0.0815 -1.0000 -1.0000 5018838 1594144199.10 151.4402 59.9990 32.0000 1.9433 1.9454 407.9569 408.4874 0.0816 -1.0000 -1.0000 5018901 1594144199.20 151.4402 59.9990 32.0000 1.9435 1.9456 407.8641 408.3935 0.0814 -1.0000 -1.0000 5018979 1594144199.30 151.4402 59.9990 32.0000 1.9425 1.9446 407.9686 408.4981 0.0814 -1.0000 -1.0000 5019041 1594144199.40 151.4402 59.9990 32.0000 1.9426 1.9447 408.1131 408.6422 0.0813 -1.0000 -1.0000 5019104 1594144199.50 151.4764 59.9990 32.0000 1.9424 1.9445 408.0952 408.6246 0.0814 -1.0000 -1.0000 5019166 1594144199.60 151.4846 59.9990 32.0000 1.9423 1.9444 407.9721 408.5026 0.0816 -1.0000 -1.0000 5019229 1594144199.70 151.4846 59.9990 32.0000 1.9437 1.9458 407.9215 408.4522 0.0816 -1.0000 -1.0000 5019291 1594144199.80 151.4846 59.9990 32.0000 1.9433 1.9454 407.9937 408.5231 0.0814 -1.0000 -1.0000 5019369 1594144199.90 151.4846 59.9990 32.0000 1.9431 1.9451 408.0236 408.5539 0.0815 -1.0000 -1.0000 5019432 1594144200.00 151.4846 59.9990 32.0000 1.9429 1.9450 408.0951 408.6250 0.0814 -1.0000 -1.0000 5019526 1594144200.10 151.3525 59.9994 32.0000 1.9428 1.9448 407.9538 408.4836 0.0815 -1.0000 -1.0000 5019604 1594144200.20 151.3525 59.9994 32.0000 1.9432 1.9453 407.8712 408.4013 0.0815 -1.0000 -1.0000 5019666 1594144200.30 151.3525 59.9994 32.0000 1.9429 1.9450 407.8703 408.4000 0.0815 -1.0000 -1.0000 5019729 1594144200.40 151.3525 59.9994 32.0000 1.9427 1.9448 407.9067 408.4360 0.0814 -1.0000 -1.0000 5019807 1594144200.50 151.3525 59.9994 32.0000 1.9423 1.9444 408.0347 408.5640 0.0814 -1.0000 -1.0000 5020041 1594144200.60 151.3525 59.9994 32.0000 1.9424 1.9445 408.0737 408.6037 0.0815 -1.0000 -1.0000 5020119 1594144200.70 151.4309 59.9994 32.0000 1.9426 1.9446 408.0715 408.6019 0.0816 -1.0000 -1.0000 5020182 1594144200.80 151.4391 59.9994 32.0000 1.9430 1.9451 408.0262 408.5568 0.0815 -1.0000 -1.0000 5020244 1594144200.90 151.4391 59.9994 32.0000 1.9440 1.9460 407.9279 408.4573 0.0814 -1.0000 -1.0000 5020322 1594144201.00 151.4391 59.9994 32.0000 1.9434 1.9455 407.9795 408.5102 0.0816 -1.0000 -1.0000 5020791 1594144201.10 151.4391 59.9994 32.0000 1.9431 1.9452 408.0041 408.5337 0.0814 -1.0000 -1.0000 5020853 1594144201.20 151.4391 59.9994 32.0000 1.9425 1.9446 408.0519 408.5821 0.0816 -1.0000 -1.0000 5020931 1594144201.30 151.5328 59.9994 32.0000 1.9431 1.9451 408.1207 408.6498 0.0813 -1.0000 -1.0000 5020994 1594144201.40 151.5328 59.9994 32.0000 1.9426 1.9446 408.0947 408.6246 0.0814 -1.0000 -1.0000 5021056 1594144201.50 151.5328 59.9994 32.0000 1.9435 1.9456 408.0382 408.5678 0.0814 -1.0000 -1.0000 5021119 1594144201.60 151.5328 59.9994 32.0000 1.9435 1.9456 407.9544 408.4846 0.0815 -1.0000 -1.0000 5021197 1594144201.70 151.5328 59.9994 32.0000 1.9433 1.9454 407.9802 408.5088 0.0813 -1.0000 -1.0000 5021244 1594144201.80 151.5598 59.9994 32.0000 1.9434 1.9455 408.0057 408.5355 0.0815 -1.0000 -1.0000 5021322 1594144201.90 151.5598 59.9994 32.0000 1.9424 1.9445 408.1363 408.6655 0.0813 -1.0000 -1.0000 5021385 1594144202.00 151.5598 59.9994 32.0000 1.9432 1.9453 408.0790 408.6085 0.0814 -1.0000 -1.0000 5021806 1594144202.10 151.5598 59.9994 32.0000 1.9435 1.9455 407.9829 408.5123 0.0813 -1.0000 -1.0000 5021885 1594144202.20 151.5598 59.9994 32.0000 1.9444 1.9464 407.9979 408.5266 0.0813 -1.0000 -1.0000 5021947 1594144202.30 151.5592 59.9994 32.0000 1.9441 1.9462 408.0207 408.5509 0.0814 -1.0000 -1.0000 5022010 1594144202.40 151.5192 59.9994 32.0000 1.9430 1.9451 408.1360 408.6654 0.0814 -1.0000 -1.0000 5022088 1594144202.50 151.5192 59.9994 32.0000 1.9429 1.9450 408.2016 408.7318 0.0815 -1.0000 -1.0000 5022150 1594144202.60 151.5192 59.9994 32.0000 1.9435 1.9455 408.1285 408.6580 0.0814 -1.0000 -1.0000 5022385 1594144202.70 151.5192 59.9994 32.0000 1.9429 1.9450 408.0274 408.5565 0.0813 -1.0000 -1.0000 5022447 1594144202.80 151.5192 59.9994 32.0000 1.9430 1.9451 407.9985 408.5280 0.0814 -1.0000 -1.0000 5022572 1594144202.90 151.5225 59.9994 32.0000 1.9444 1.9464 408.0045 408.5335 0.0814 -1.0000 -1.0000 5022650 1594144203.00 151.5303 59.9994 32.0000 1.9437 1.9458 407.9768 408.5065 0.0814 -1.0000 -1.0000 5022712 1594144203.10 151.5303 59.9994 32.0000 1.9434 1.9454 408.1554 408.6846 0.0813 -1.0000 -1.0000 5022775 1594144203.20 151.5303 59.9994 32.0000 1.9435 1.9456 408.0684 408.5979 0.0814 -1.0000 -1.0000 5022837 1594144203.30 151.5303 59.9994 32.0000 1.9439 1.9460 407.9732 408.5026 0.0814 -1.0000 -1.0000 5022900 1594144203.40 151.5303 59.9994 32.0000 1.9438 1.9459 407.9302 408.4595 0.0815 -1.0000 -1.0000 5022962 1594144203.50 151.5017 59.9994 32.0000 1.9436 1.9456 407.9838 408.5129 0.0814 -1.0000 -1.0000 5023040 1594144203.60 151.5017 59.9994 32.0000 1.9427 1.9447 408.1284 408.6581 0.0814 -1.0000 -1.0000 5023821 1594144203.70 151.5017 59.9994 32.0000 1.9422 1.9443 408.1852 408.7148 0.0814 -1.0000 -1.0000 5023884 1594144203.80 151.5017 59.9994 32.0000 1.9416 1.9436 408.1063 408.6354 0.0813 -1.0000 -1.0000 5023946 1594144203.90 151.5017 59.9994 32.0000 1.9414 1.9435 407.9327 408.4618 0.0814 -1.0000 -1.0000 5024009 1594144204.00 151.4966 59.9994 32.0000 1.9430 1.9450 407.8775 408.4078 0.0816 -1.0000 -1.0000 5024072 1594144204.10 151.4886 59.9994 32.0000 1.9430 1.9451 407.8762 408.4054 0.0814 -1.0000 -1.0000 5024149 1594144204.20 151.4886 59.9994 32.0000 1.9427 1.9448 408.0014 408.5317 0.0815 -1.0000 -1.0000 5024212 1594144204.30 151.4886 59.9994 32.0000 1.9422 1.9443 408.0982 408.6286 0.0815 -1.0000 -1.0000 5024275 1594144204.40 151.4886 59.9994 32.0000 1.9423 1.9444 408.0170 408.5473 0.0815 -1.0000 -1.0000 5024353 1594144204.50 151.4886 59.9994 32.0000 1.9433 1.9453 407.9087 408.4388 0.0815 -1.0000 -1.0000 5024415 1594144204.60 151.4771 59.9994 32.0000 1.9434 1.9454 407.8697 408.4000 0.0816 -1.0000 -1.0000 5024509 1594144204.70 151.4770 59.9994 32.0000 1.9432 1.9453 407.9856 408.5155 0.0814 -1.0000 -1.0000 5024571 1594144204.80 151.4770 59.9994 32.0000 1.9429 1.9450 408.0016 408.5306 0.0814 -1.0000 -1.0000 5024634 1594144204.90 151.4770 59.9994 32.0000 1.9415 1.9435 408.0093 408.5393 0.0815 -1.0000 -1.0000 5024712 1594144205.00 151.4770 59.9994 32.0000 1.9423 1.9444 408.0433 408.5730 0.0814 -1.0000 -1.0000 5024774 1594144205.10 151.4770 59.9994 32.0000 1.9421 1.9441 408.0881 408.6189 0.0816 -1.0000 -1.0000 5025056 1594144205.20 151.5148 59.9994 32.0000 1.9424 1.9444 408.0533 408.5849 0.0818 -1.0000 -1.0000 5025134 1594144205.30 151.5148 59.9994 32.0000 1.9424 1.9445 407.9407 408.4705 0.0815 -1.0000 -1.0000 5025196 1594144205.40 151.5148 59.9994 32.0000 1.9431 1.9451 407.8450 408.3743 0.0814 -1.0000 -1.0000 5025259 1594144205.50 151.5148 59.9994 32.0000 1.9427 1.9447 408.0046 408.5342 0.0814 -1.0000 -1.0000 5025321 1594144205.60 151.5148 59.9994 32.0000 1.9425 1.9446 408.0420 408.5722 0.0815 -1.0000 -1.0000 5025555 1594144205.70 151.5148 59.9994 32.0000 1.9433 1.9454 408.1150 408.6457 0.0815 -1.0000 -1.0000 5025633 1594144205.80 151.5148 59.9994 32.0000 1.9436 1.9456 407.8883 408.4181 0.0814 -1.0000 -1.0000 5025696 1594144205.90 151.5148 59.9994 32.0000 1.9431 1.9452 407.8315 408.3604 0.0813 -1.0000 -1.0000 5025758 1594144206.00 151.5148 59.9994 32.0000 1.9429 1.9450 407.8138 408.3438 0.0815 -1.0000 -1.0000 5025821 1594144206.10 151.5148 59.9994 32.0000 1.9413 1.9434 408.0316 408.5618 0.0815 -1.0000 -1.0000 5026165 1594144206.20 151.5148 59.9994 32.0000 1.9425 1.9446 408.1885 408.7190 0.0816 -1.0000 -1.0000 5026227 1594144206.30 151.4509 59.9994 32.0000 1.9431 1.9452 408.0346 408.5646 0.0815 -1.0000 -1.0000 5026290 1594144206.40 151.4509 59.9994 32.0000 1.9434 1.9455 407.9729 408.5023 0.0814 -1.0000 -1.0000 5026352 1594144206.50 151.4509 59.9994 32.0000 1.9431 1.9451 407.8653 408.3944 0.0813 -1.0000 -1.0000 5026415 1594144206.60 151.4509 59.9994 32.0000 1.9422 1.9442 407.9858 408.5149 0.0814 -1.0000 -1.0000 5026493 1594144206.70 151.4509 59.9994 32.0000 1.9423 1.9444 408.1051 408.6343 0.0813 -1.0000 -1.0000 5027024 1594144206.80 151.4722 59.9994 32.0000 1.9428 1.9449 408.0687 408.5983 0.0815 -1.0000 -1.0000 5027086 1594144206.90 151.4722 59.9994 32.0000 1.9428 1.9448 407.9527 408.4824 0.0814 -1.0000 -1.0000 5027164 1594144207.00 151.4722 59.9994 32.0000 1.9429 1.9450 407.8569 408.3866 0.0815 -1.0000 -1.0000 5027227 1594144207.10 151.4722 59.9994 32.0000 1.9436 1.9457 407.8713 408.4009 0.0814 -1.0000 -1.0000 5027289 1594144207.20 151.4722 59.9994 32.0000 1.9429 1.9450 408.0135 408.5428 0.0814 -1.0000 -1.0000 5027367 1594144207.30 151.4711 59.9994 32.0000 1.9433 1.9454 408.0691 408.5987 0.0814 -1.0000 -1.0000 5027430 1594144207.40 151.4678 59.9994 32.0000 1.9431 1.9452 407.9506 408.4801 0.0815 -1.0000 -1.0000 5027492 1594144207.50 151.4678 59.9994 32.0000 1.9431 1.9452 407.9362 408.4664 0.0815 -1.0000 -1.0000 5027555 1594144207.60 151.4678 59.9994 32.0000 1.9437 1.9457 407.8677 408.3976 0.0815 -1.0000 -1.0000 5027618 1594144207.70 151.4678 59.9994 32.0000 1.9425 1.9446 408.0206 408.5498 0.0814 -1.0000 -1.0000 5027680 1594144207.80 151.4678 59.9994 32.0000 1.9416 1.9437 408.1073 408.6367 0.0814 -1.0000 -1.0000 5027758 1594144207.90 151.4075 59.9994 32.0000 1.9423 1.9444 408.0666 408.5957 0.0813 -1.0000 -1.0000 5027820 1594144208.00 151.4075 59.9994 32.0000 1.9424 1.9444 407.8885 408.4175 0.0814 -1.0000 -1.0000 5027883 1594144208.10 151.4075 59.9994 32.0000 1.9431 1.9452 407.7993 408.3290 0.0815 -1.0000 -1.0000 5027961 1594144208.20 151.4075 59.9994 32.0000 1.9429 1.9450 407.8437 408.3741 0.0816 -1.0000 -1.0000 5028024 1594144208.30 151.4075 59.9994 32.0000 1.9434 1.9455 407.9087 408.4396 0.0816 -1.0000 -1.0000 5028086 1594144208.40 151.4075 59.9994 32.0000 1.9424 1.9445 408.0212 408.5514 0.0815 -1.0000 -1.0000 5028164 1594144208.50 151.4664 59.9994 32.0000 1.9432 1.9452 408.1185 408.6485 0.0814 -1.0000 -1.0000 5028227 1594144208.60 151.4664 59.9994 32.0000 1.9427 1.9448 408.0327 408.5626 0.0815 -1.0000 -1.0000 5028289 1594144208.70 151.4664 59.9994 32.0000 1.9430 1.9451 407.9885 408.5191 0.0815 -1.0000 -1.0000 5028352 1594144208.80 151.4664 59.9994 32.0000 1.9431 1.9452 407.9595 408.4887 0.0813 -1.0000 -1.0000 5028414 1594144208.90 151.4664 59.9994 32.0000 1.9424 1.9445 407.9970 408.5263 0.0814 -1.0000 -1.0000 5028492 1594144209.00 151.4664 59.9994 32.0000 1.9425 1.9446 408.0926 408.6225 0.0814 -1.0000 -1.0000 5028555 1594144209.10 151.4875 59.9994 32.0000 1.9431 1.9452 408.0201 408.5505 0.0816 -1.0000 -1.0000 5028617 1594144209.20 151.4875 59.9994 32.0000 1.9426 1.9446 407.9126 408.4425 0.0815 -1.0000 -1.0000 5028695 1594144209.30 151.4875 59.9994 32.0000 1.9434 1.9455 407.8198 408.3494 0.0814 -1.0000 -1.0000 5028820 1594144209.40 151.4875 59.9994 32.0000 1.9430 1.9451 407.9056 408.4354 0.0816 -1.0000 -1.0000 5028883 1594144209.50 151.4875 59.9994 32.0000 1.9427 1.9448 407.9231 408.4529 0.0814 -1.0000 -1.0000 5028945 1594144209.60 151.5065 59.9994 32.0000 1.9414 1.9435 408.0351 408.5649 0.0815 -1.0000 -1.0000 5029008 1594144209.70 151.5337 59.9993 32.0000 1.9414 1.9435 408.0658 408.5959 0.0815 -1.0000 -1.0000 5029070 1594144209.80 151.5337 59.9993 32.0000 1.9426 1.9446 408.0743 408.6052 0.0816 -1.0000 -1.0000 5029633 1594144209.90 151.5337 59.9993 32.0000 1.9435 1.9456 407.8746 408.4046 0.0815 -1.0000 -1.0000 5029695 1594144210.00 151.5337 59.9993 32.0000 1.9433 1.9453 408.0081 408.5380 0.0814 -1.0000 -1.0000 5029758 1594144210.10 151.5337 59.9993 32.0000 1.9423 1.9443 408.0276 408.5577 0.0815 -1.0000 -1.0000 5029820 1594144210.20 151.5102 59.9993 32.0000 1.9418 1.9439 407.9882 408.5184 0.0816 -1.0000 -1.0000 5029898 1594144210.30 151.5102 59.9993 32.0000 1.9432 1.9453 407.9910 408.5219 0.0816 -1.0000 -1.0000 5030023 1594144210.40 151.5102 59.9993 32.0000 1.9428 1.9448 407.9269 408.4579 0.0817 -1.0000 -1.0000 5030086 1594144210.50 151.5102 59.9993 32.0000 1.9434 1.9455 407.8774 408.4068 0.0814 -1.0000 -1.0000 5030148 1594144210.60 151.5102 59.9993 32.0000 1.9434 1.9454 407.8943 408.4241 0.0815 -1.0000 -1.0000 5030226 1594144210.70 151.5546 59.9993 32.0000 1.9426 1.9447 408.0245 408.5548 0.0816 -1.0000 -1.0000 5030289 1594144210.80 151.5746 59.9993 32.0000 1.9423 1.9443 408.1247 408.6542 0.0814 -1.0000 -1.0000 5030757 1594144210.90 151.5746 59.9993 32.0000 1.9430 1.9451 408.0518 408.5814 0.0814 -1.0000 -1.0000 5030835 1594144211.00 151.5746 59.9993 32.0000 1.9435 1.9455 408.0357 408.5656 0.0816 -1.0000 -1.0000 5030898 1594144211.10 151.5746 59.9993 32.0000 1.9429 1.9450 407.9340 408.4639 0.0814 -1.0000 -1.0000 5030960 1594144211.20 151.5723 59.9993 32.0000 1.9430 1.9451 407.9215 408.4498 0.0813 -1.0000 -1.0000 5031038 1594144211.30 151.5194 59.9993 32.0000 1.9422 1.9443 408.0335 408.5636 0.0815 -1.0000 -1.0000 5031257 1594144211.40 151.5194 59.9993 32.0000 1.9430 1.9451 408.0477 408.5783 0.0815 -1.0000 -1.0000 5031320 1594144211.50 151.5194 59.9993 32.0000 1.9426 1.9447 408.1209 408.6503 0.0814 -1.0000 -1.0000 5031398 1594144211.60 151.5194 59.9993 32.0000 1.9424 1.9445 407.9817 408.5110 0.0814 -1.0000 -1.0000 5031460 1594144211.70 151.5194 59.9993 32.0000 1.9424 1.9444 407.9956 408.5247 0.0814 -1.0000 -1.0000 5031523 1594144211.80 151.4494 59.9993 32.0000 1.9428 1.9449 407.8722 408.4021 0.0815 -1.0000 -1.0000 5031601 1594144211.90 151.4423 59.9993 32.0000 1.9421 1.9442 407.8810 408.4110 0.0815 -1.0000 -1.0000 5031664 1594144212.00 151.4423 59.9993 32.0000 1.9428 1.9449 408.0024 408.5321 0.0814 -1.0000 -1.0000 5031726 1594144212.10 151.4423 59.9993 32.0000 1.9418 1.9439 408.0435 408.5724 0.0813 -1.0000 -1.0000 5031804 1594144212.20 151.4423 59.9993 32.0000 1.9423 1.9444 407.9280 408.4571 0.0814 -1.0000 -1.0000 5031867 1594144212.30 151.4423 59.9993 32.0000 1.9428 1.9448 407.8621 408.3922 0.0816 -1.0000 -1.0000 5031929 1594144212.40 151.4423 59.9993 32.0000 1.9436 1.9457 407.8428 408.3728 0.0815 -1.0000 -1.0000 5032007 1594144212.50 151.4359 59.9993 32.0000 1.9434 1.9455 407.8792 408.4089 0.0815 -1.0000 -1.0000 5032070 1594144212.60 151.4359 59.9993 32.0000 1.9425 1.9446 407.9214 408.4511 0.0814 -1.0000 -1.0000 5032148 1594144212.70 151.4359 59.9993 32.0000 1.9415 1.9436 408.0566 408.5860 0.0814 -1.0000 -1.0000 5032210 1594144212.80 151.4359 59.9993 32.0000 1.9423 1.9444 408.1206 408.6516 0.0818 -1.0000 -1.0000 5032538 1594144212.90 151.4359 59.9993 32.0000 1.9424 1.9444 408.0500 408.5806 0.0815 -1.0000 -1.0000 5032616 1594144213.00 151.4359 59.9993 32.0000 1.9427 1.9448 407.8135 408.3419 0.0812 -1.0000 -1.0000 5032679 1594144213.10 151.4246 59.9993 32.0000 1.9433 1.9454 407.8150 408.3434 0.0813 -1.0000 -1.0000 5032741 1594144213.20 151.4246 59.9993 32.0000 1.9435 1.9456 407.9114 408.4408 0.0814 -1.0000 -1.0000 5032804 1594144213.30 151.4246 59.9993 32.0000 1.9421 1.9442 407.9506 408.4805 0.0815 -1.0000 -1.0000 5033288 1594144213.40 151.4246 59.9993 32.0000 1.9426 1.9447 408.0412 408.5710 0.0815 -1.0000 -1.0000 5033350 1594144213.50 151.4246 59.9993 32.0000 1.9436 1.9457 407.9937 408.5224 0.0812 -1.0000 -1.0000 5033429 1594144213.60 151.4246 59.9993 32.0000 1.9431 1.9452 407.8912 408.4220 0.0815 -1.0000 -1.0000 5033491 1594144213.70 151.3831 59.9993 32.0000 1.9431 1.9452 407.8612 408.3905 0.0815 -1.0000 -1.0000 5033554 1594144213.80 151.3831 59.9993 32.0000 1.9421 1.9442 407.8498 408.3798 0.0815 -1.0000 -1.0000 5033616 1594144213.90 151.3831 59.9993 32.0000 1.9426 1.9447 407.9980 408.5285 0.0816 -1.0000 -1.0000 5033679 1594144214.00 151.3831 59.9993 32.0000 1.9429 1.9450 408.0060 408.5362 0.0815 -1.0000 -1.0000 5033741 1594144214.10 151.3831 59.9993 32.0000 1.9427 1.9448 408.0304 408.5610 0.0816 -1.0000 -1.0000 5033819 1594144214.20 151.3877 59.9993 32.0000 1.9431 1.9452 408.0542 408.5846 0.0815 -1.0000 -1.0000 5033882 1594144214.30 151.4983 59.9993 32.0000 1.9426 1.9446 407.9124 408.4425 0.0815 -1.0000 -1.0000 5033944 1594144214.40 151.4983 59.9993 32.0000 1.9436 1.9456 407.9545 408.4841 0.0815 -1.0000 -1.0000 5034038 1594144214.50 151.4983 59.9993 32.0000 1.9428 1.9449 408.0279 408.5588 0.0816 -1.0000 -1.0000 5034100 1594144214.60 151.4983 59.9993 32.0000 1.9423 1.9444 408.0315 408.5615 0.0814 -1.0000 -1.0000 5034163 1594144214.70 151.4983 59.9993 32.0000 1.9425 1.9446 408.1158 408.6462 0.0815 -1.0000 -1.0000 5034225 1594144214.80 151.5001 59.9988 32.0000 1.9428 1.9448 408.1334 408.6633 0.0814 -1.0000 -1.0000 5034288 1594144214.90 151.5001 59.9988 32.0000 1.9432 1.9453 407.9061 408.4353 0.0814 -1.0000 -1.0000 5034569 1594144215.00 151.5001 59.9988 32.0000 1.9436 1.9457 407.8518 408.3817 0.0816 -1.0000 -1.0000 5034631 1594144215.10 151.5001 59.9988 32.0000 1.9433 1.9454 407.9445 408.4750 0.0815 -1.0000 -1.0000 5034694 1594144215.20 151.5001 59.9988 32.0000 1.9422 1.9442 408.0149 408.5446 0.0815 -1.0000 -1.0000 5034772 1594144215.30 151.5001 59.9988 32.0000 1.9422 1.9443 408.1279 408.6583 0.0815 -1.0000 -1.0000 5034834 1594144215.40 151.5049 59.9988 32.0000 1.9422 1.9442 408.0840 408.6132 0.0814 -1.0000 -1.0000 5035053 1594144215.50 151.5049 59.9988 32.0000 1.9421 1.9442 408.0505 408.5811 0.0815 -1.0000 -1.0000 5035131 1594144215.60 151.5049 59.9988 32.0000 1.9425 1.9446 407.9248 408.4544 0.0814 -1.0000 -1.0000 5035194 1594144215.70 151.5049 59.9988 32.0000 1.9431 1.9452 407.8422 408.3715 0.0815 -1.0000 -1.0000 5035256 1594144215.80 151.5049 59.9988 32.0000 1.9423 1.9444 407.9368 408.4683 0.0816 -1.0000 -1.0000 5035334 1594144215.90 151.5122 59.9988 32.0000 1.9422 1.9443 408.0043 408.5339 0.0814 -1.0000 -1.0000 5035772 1594144216.00 151.5122 59.9988 32.0000 1.9417 1.9437 408.0916 408.6219 0.0815 -1.0000 -1.0000 5035819 1594144216.10 151.5122 59.9988 32.0000 1.9423 1.9444 408.1227 408.6534 0.0816 -1.0000 -1.0000 5035897 1594144216.20 151.5122 59.9988 32.0000 1.9433 1.9453 408.0874 408.6188 0.0817 -1.0000 -1.0000 5035959 1594144216.30 151.5122 59.9988 32.0000 1.9431 1.9452 407.9581 408.4873 0.0814 -1.0000 -1.0000 5036022 1594144216.40 151.5122 59.9988 32.0000 1.9426 1.9447 407.8291 408.3587 0.0814 -1.0000 -1.0000 5036318 1594144216.50 151.5177 59.9988 32.0000 1.9432 1.9453 407.8525 408.3824 0.0815 -1.0000 -1.0000 5036381 1594144216.60 151.5177 59.9988 32.0000 1.9433 1.9454 407.9607 408.4907 0.0814 -1.0000 -1.0000 5036444 1594144216.70 151.5177 59.9988 32.0000 1.9422 1.9443 407.9982 408.5269 0.0814 -1.0000 -1.0000 5036506 1594144216.80 151.5177 59.9988 32.0000 1.9428 1.9448 407.9135 408.4430 0.0814 -1.0000 -1.0000 5036568 1594144216.90 151.5177 59.9988 32.0000 1.9431 1.9452 407.8919 408.4221 0.0815 -1.0000 -1.0000 5037584 1594144217.00 151.5207 59.9988 32.0000 1.9434 1.9455 407.8481 408.3779 0.0815 -1.0000 -1.0000 5037646 1594144217.10 151.5227 59.9988 32.0000 1.9431 1.9451 407.9713 408.5012 0.0815 -1.0000 -1.0000 5037709 1594144217.20 151.5227 59.9988 32.0000 1.9421 1.9442 408.0867 408.6157 0.0814 -1.0000 -1.0000 5037787 1594144217.30 151.5227 59.9988 32.0000 1.9428 1.9448 408.0718 408.6027 0.0816 -1.0000 -1.0000 5037849 1594144217.40 151.5227 59.9988 32.0000 1.9422 1.9443 407.9978 408.5280 0.0815 -1.0000 -1.0000 5037912 1594144217.50 151.5227 59.9988 32.0000 1.9428 1.9449 407.9795 408.5099 0.0815 -1.0000 -1.0000 5037990 1594144217.60 151.4883 59.9988 32.0000 1.9429 1.9450 407.9346 408.4636 0.0813 -1.0000 -1.0000 5038053 1594144217.70 151.4883 59.9988 32.0000 1.9434 1.9454 407.9082 408.4373 0.0814 -1.0000 -1.0000 5038115 1594144217.80 151.4883 59.9988 32.0000 1.9430 1.9451 408.0263 408.5562 0.0815 -1.0000 -1.0000 5038178 1594144217.90 151.4883 59.9988 32.0000 1.9432 1.9453 408.1234 408.6537 0.0816 -1.0000 -1.0000 5038240 1594144218.00 151.4883 59.9988 32.0000 1.9424 1.9444 408.0160 408.5467 0.0815 -1.0000 -1.0000 5038303 1594144218.10 151.4263 59.9988 32.0000 1.9433 1.9454 408.0348 408.5642 0.0814 -1.0000 -1.0000 5038381 1594144218.20 151.4215 59.9988 32.0000 1.9431 1.9452 407.8548 408.3847 0.0814 -1.0000 -1.0000 5038443 1594144218.30 151.4215 59.9988 32.0000 1.9426 1.9447 407.8846 408.4135 0.0814 -1.0000 -1.0000 5038506 1594144218.40 151.4215 59.9988 32.0000 1.9424 1.9445 407.9770 408.5062 0.0813 -1.0000 -1.0000 5038584 1594144218.50 151.4215 59.9988 32.0000 1.9421 1.9442 408.0708 408.6000 0.0814 -1.0000 -1.0000 5038646 1594144218.60 151.4215 59.9988 32.0000 1.9443 1.9464 408.0102 408.5404 0.0815 -1.0000 -1.0000 5038709 1594144218.70 151.4603 59.9988 32.0000 1.9438 1.9459 407.8881 408.4190 0.0817 -1.0000 -1.0000 5038771 1594144218.80 151.4853 59.9988 32.0000 1.9430 1.9451 407.9061 408.4351 0.0813 -1.0000 -1.0000 5038833 1594144218.90 151.4853 59.9988 32.0000 1.9435 1.9456 407.9281 408.4570 0.0814 -1.0000 -1.0000 5038912 1594144219.00 151.4853 59.9988 32.0000 1.9427 1.9448 408.0417 408.5719 0.0815 -1.0000 -1.0000 5039568 1594144219.10 151.4853 59.9988 32.0000 1.9432 1.9453 408.0981 408.6282 0.0815 -1.0000 -1.0000 5039630 1594144219.20 151.4853 59.9988 32.0000 1.9438 1.9459 407.9573 408.4871 0.0814 -1.0000 -1.0000 5039693 1594144219.30 151.4853 59.9988 32.0000 1.9437 1.9458 407.8918 408.4213 0.0815 -1.0000 -1.0000 5039755 1594144219.40 151.4853 59.9988 32.0000 1.9432 1.9452 407.9119 408.4416 0.0814 -1.0000 -1.0000 5039818 1594144219.50 151.4853 59.9988 32.0000 1.9426 1.9447 408.0896 408.6199 0.0816 -1.0000 -1.0000 5039896 1594144219.60 151.4853 59.9988 32.0000 1.9425 1.9446 408.1194 408.6503 0.0816 -1.0000 -1.0000 5039958 1594144219.70 151.4853 59.9988 32.0000 1.9434 1.9455 408.1174 408.6488 0.0817 -1.0000 -1.0000 5040021 1594144219.80 151.4853 59.9988 32.0000 1.9438 1.9459 407.9703 408.5000 0.0815 -1.0000 -1.0000 5040099 1594144219.90 151.5148 59.9987 32.0000 1.9441 1.9462 407.8510 408.3814 0.0815 -1.0000 -1.0000 5040162 1594144220.00 151.5218 59.9986 32.0000 1.9437 1.9458 407.9005 408.4299 0.0814 -1.0000 -1.0000 5040552 1594144220.10 151.5218 59.9986 32.0000 1.9430 1.9451 407.9945 408.5234 0.0813 -1.0000 -1.0000 5040630 1594144220.20 151.5218 59.9986 32.0000 1.9431 1.9452 408.0732 408.6027 0.0815 -1.0000 -1.0000 5040692 1594144220.30 151.5218 59.9986 32.0000 1.9436 1.9457 407.9806 408.5109 0.0815 -1.0000 -1.0000 5040755 1594144220.40 151.5218 59.9986 32.0000 1.9441 1.9462 407.8783 408.4080 0.0814 -1.0000 -1.0000 5040833 1594144220.50 151.5280 59.9986 32.0000 1.9433 1.9453 407.8727 408.4013 0.0813 -1.0000 -1.0000 5040895 1594144220.60 151.5332 59.9986 32.0000 1.9427 1.9447 407.9885 408.5177 0.0814 -1.0000 -1.0000 5040958 1594144220.70 151.5332 59.9986 32.0000 1.9428 1.9449 408.0741 408.6050 0.0816 -1.0000 -1.0000 5041020 1594144220.80 151.5332 59.9986 32.0000 1.9431 1.9452 408.1094 408.6392 0.0814 -1.0000 -1.0000 5041083 1594144220.90 151.4118 59.9986 32.0000 1.9440 1.9461 408.0386 408.5683 0.0814 -1.0000 -1.0000 5041161 1594144221.00 151.4118 59.9986 32.0000 1.9439 1.9459 407.9462 408.4761 0.0815 -1.0000 -1.0000 5041224 1594144221.10 151.4118 59.9986 32.0000 1.9440 1.9461 407.8314 408.3610 0.0814 -1.0000 -1.0000 5041286 1594144221.20 151.4118 59.9986 32.0000 1.9436 1.9456 407.9181 408.4471 0.0814 -1.0000 -1.0000 5041364 1594144221.30 151.4118 59.9986 32.0000 1.9428 1.9449 408.0649 408.5948 0.0815 -1.0000 -1.0000 5041427 1594144221.40 151.4118 59.9986 32.0000 1.9423 1.9444 407.9855 408.5149 0.0814 -1.0000 -1.0000 5041489 1594144221.50 151.4118 59.9986 32.0000 1.9424 1.9445 407.9061 408.4366 0.0815 -1.0000 -1.0000 5041552 1594144221.60 151.4118 59.9986 32.0000 1.9434 1.9454 407.8615 408.3910 0.0814 -1.0000 -1.0000 5041896 1594144221.70 151.4118 59.9986 32.0000 1.9428 1.9449 407.9324 408.4627 0.0815 -1.0000 -1.0000 5041958 1594144221.80 151.5133 59.9986 32.0000 1.9425 1.9446 408.0440 408.5742 0.0815 -1.0000 -1.0000 5042036 1594144221.90 151.5583 59.9986 32.0000 1.9424 1.9445 408.1387 408.6687 0.0815 -1.0000 -1.0000 5042099 1594144222.00 151.5583 59.9986 32.0000 1.9421 1.9442 408.0754 408.6058 0.0814 -1.0000 -1.0000 5042161 1594144222.10 151.5583 59.9986 32.0000 1.9419 1.9440 407.9960 408.5250 0.0814 -1.0000 -1.0000 5042239 1594144222.20 151.5583 59.9986 32.0000 1.9431 1.9451 407.8865 408.4168 0.0816 -1.0000 -1.0000 5042302 1594144222.30 151.5583 59.9986 32.0000 1.9426 1.9447 407.8747 408.4049 0.0815 -1.0000 -1.0000 5042364 1594144222.40 151.5583 59.9986 32.0000 1.9430 1.9451 407.9031 408.4318 0.0814 -1.0000 -1.0000 5042426 1594144222.50 151.5583 59.9986 32.0000 1.9427 1.9448 408.0595 408.5894 0.0815 -1.0000 -1.0000 5042505 1594144222.60 151.5583 59.9986 32.0000 1.9421 1.9442 408.0419 408.5713 0.0814 -1.0000 -1.0000 5042567 1594144222.70 151.5583 59.9986 32.0000 1.9427 1.9448 408.0022 408.5322 0.0815 -1.0000 -1.0000 5042629 1594144222.80 151.5583 59.9986 32.0000 1.9435 1.9456 407.9735 408.5038 0.0816 -1.0000 -1.0000 5042692 1594144222.90 151.5583 59.9986 32.0000 1.9433 1.9453 407.7909 408.3201 0.0814 -1.0000 -1.0000 5042770 1594144223.00 151.5583 59.9986 32.0000 1.9433 1.9454 407.8294 408.3584 0.0814 -1.0000 -1.0000 5042833 1594144223.10 151.5085 59.9986 32.0000 1.9431 1.9451 407.8798 408.4099 0.0816 -1.0000 -1.0000 5043020 1594144223.20 151.5085 59.9986 32.0000 1.9428 1.9449 407.9782 408.5078 0.0814 -1.0000 -1.0000 5043098 1594144223.30 151.5085 59.9986 32.0000 1.9426 1.9447 408.1112 408.6406 0.0814 -1.0000 -1.0000 5043161 1594144223.40 151.5085 59.9986 32.0000 1.9429 1.9450 408.0386 408.5689 0.0815 -1.0000 -1.0000 5043223 1594144223.50 151.5085 59.9986 32.0000 1.9427 1.9448 407.9962 408.5260 0.0814 -1.0000 -1.0000 5043286 1594144223.60 151.5085 59.9986 32.0000 1.9430 1.9451 407.8937 408.4231 0.0814 -1.0000 -1.0000 5044332 1594144223.70 151.5085 59.9986 32.0000 1.9430 1.9450 407.9508 408.4804 0.0814 -1.0000 -1.0000 5044395 1594144223.80 151.5085 59.9986 32.0000 1.9426 1.9447 407.9729 408.5028 0.0815 -1.0000 -1.0000 5044457 1594144223.90 151.5085 59.9986 32.0000 1.9429 1.9450 408.0023 408.5328 0.0815 -1.0000 -1.0000 5044520 1594144224.00 151.5085 59.9986 32.0000 1.9432 1.9453 407.9549 408.4844 0.0814 -1.0000 -1.0000 5044582 1594144224.10 151.5085 59.9986 32.0000 1.9433 1.9454 408.0311 408.5603 0.0814 -1.0000 -1.0000 5044660 1594144224.20 151.5051 59.9986 32.0000 1.9435 1.9455 407.8653 408.3945 0.0814 -1.0000 -1.0000 5044723 1594144224.30 151.5049 59.9986 32.0000 1.9427 1.9447 407.8930 408.4219 0.0813 -1.0000 -1.0000 5044785 1594144224.40 151.5049 59.9986 32.0000 1.9428 1.9449 407.7991 408.3291 0.0815 -1.0000 -1.0000 5044863 1594144224.50 151.5049 59.9986 32.0000 1.9430 1.9451 407.9841 408.5127 0.0813 -1.0000 -1.0000 5044926 1594144224.60 151.5049 59.9986 32.0000 1.9431 1.9452 408.0682 408.5980 0.0815 -1.0000 -1.0000 5044988 1594144224.70 151.5049 59.9986 32.0000 1.9429 1.9450 407.9864 408.5167 0.0816 -1.0000 -1.0000 5045051 1594144224.80 151.4402 59.9983 32.0000 1.9435 1.9455 407.9456 408.4758 0.0815 -1.0000 -1.0000 5045113 1594144224.90 151.4402 59.9983 32.0000 1.9439 1.9460 407.8797 408.4090 0.0814 -1.0000 -1.0000 5045191 1594144225.00 151.4402 59.9983 32.0000 1.9436 1.9457 407.9537 408.4830 0.0814 -1.0000 -1.0000 5045254 1594144225.10 151.4402 59.9983 32.0000 1.9424 1.9445 408.1113 408.6402 0.0813 -1.0000 -1.0000 5045316 1594144225.20 151.4402 59.9983 32.0000 1.9428 1.9449 408.0801 408.6097 0.0814 -1.0000 -1.0000 5045582 1594144225.30 151.4628 59.9983 32.0000 1.9433 1.9454 408.0564 408.5862 0.0814 -1.0000 -1.0000 5045644 1594144225.40 151.4758 59.9983 32.0000 1.9432 1.9453 407.9161 408.4452 0.0814 -1.0000 -1.0000 5045707 1594144225.50 151.4758 59.9983 32.0000 1.9440 1.9461 407.8363 408.3659 0.0815 -1.0000 -1.0000 5045785 1594144225.60 151.4758 59.9983 32.0000 1.9435 1.9456 407.8972 408.4265 0.0814 -1.0000 -1.0000 5045848 1594144225.70 151.4758 59.9983 32.0000 1.9429 1.9450 407.8706 408.4000 0.0814 -1.0000 -1.0000 5045910 1594144225.80 151.4758 59.9983 32.0000 1.9429 1.9450 407.9985 408.5281 0.0815 -1.0000 -1.0000 5045988 1594144225.90 151.4758 59.9983 32.0000 1.9430 1.9451 408.0858 408.6157 0.0814 -1.0000 -1.0000 5046051 1594144226.00 151.4758 59.9983 32.0000 1.9438 1.9459 407.9272 408.4574 0.0815 -1.0000 -1.0000 5046113 1594144226.10 151.4758 59.9983 32.0000 1.9442 1.9463 407.8845 408.4142 0.0815 -1.0000 -1.0000 5046191 1594144226.20 151.4758 59.9983 32.0000 1.9438 1.9459 407.8805 408.4106 0.0815 -1.0000 -1.0000 5046254 1594144226.30 151.4758 59.9983 32.0000 1.9432 1.9453 407.9353 408.4650 0.0814 -1.0000 -1.0000 5046316 1594144226.40 151.4758 59.9983 32.0000 1.9435 1.9456 408.0781 408.6066 0.0811 -1.0000 -1.0000 5046394 1594144226.50 151.4758 59.9983 32.0000 1.9430 1.9450 408.1776 408.7072 0.0814 -1.0000 -1.0000 5046457 1594144226.60 151.5843 59.9983 32.0000 1.9443 1.9464 408.0290 408.5578 0.0813 -1.0000 -1.0000 5046519 1594144226.70 151.5843 59.9983 32.0000 1.9444 1.9465 407.9593 408.4889 0.0815 -1.0000 -1.0000 5046597 1594144226.80 151.5843 59.9983 32.0000 1.9439 1.9460 407.9452 408.4746 0.0814 -1.0000 -1.0000 5046644 1594144226.90 151.5843 59.9983 32.0000 1.9443 1.9463 407.9330 408.4627 0.0815 -1.0000 -1.0000 5046722 1594144227.00 151.5843 59.9983 32.0000 1.9437 1.9458 408.1302 408.6604 0.0814 -1.0000 -1.0000 5046785 1594144227.10 151.5843 59.9983 32.0000 1.9431 1.9452 408.1189 408.6485 0.0814 -1.0000 -1.0000 5046847 1594144227.20 151.5843 59.9983 32.0000 1.9434 1.9455 408.1080 408.6376 0.0813 -1.0000 -1.0000 5047050 1594144227.30 151.5843 59.9983 32.0000 1.9441 1.9462 407.9305 408.4591 0.0814 -1.0000 -1.0000 5047113 1594144227.40 151.5843 59.9983 32.0000 1.9439 1.9460 407.9004 408.4302 0.0815 -1.0000 -1.0000 5047175 1594144227.50 151.5843 59.9983 32.0000 1.9441 1.9462 407.9983 408.5280 0.0814 -1.0000 -1.0000 5047269 1594144227.60 151.5843 59.9983 32.0000 1.9428 1.9448 408.0266 408.5555 0.0813 -1.0000 -1.0000 5047331 1594144227.70 151.5770 59.9983 32.0000 1.9438 1.9459 408.0943 408.6238 0.0814 -1.0000 -1.0000 5047581 1594144227.80 151.5496 59.9983 32.0000 1.9435 1.9455 407.9824 408.5109 0.0813 -1.0000 -1.0000 5047644 1594144227.90 151.5496 59.9983 32.0000 1.9434 1.9455 407.9098 408.4387 0.0814 -1.0000 -1.0000 5047706 1594144228.00 151.5496 59.9983 32.0000 1.9435 1.9456 407.9192 408.4488 0.0815 -1.0000 -1.0000 5047769 1594144228.10 151.5496 59.9983 32.0000 1.9434 1.9455 407.9855 408.5146 0.0813 -1.0000 -1.0000 5047847 1594144228.20 151.5496 59.9983 32.0000 1.9420 1.9441 408.0881 408.6172 0.0813 -1.0000 -1.0000 5047910 1594144228.30 151.5496 59.9983 32.0000 1.9428 1.9449 408.1371 408.6662 0.0813 -1.0000 -1.0000 5047972 1594144228.40 151.5496 59.9983 32.0000 1.9428 1.9449 407.9520 408.4821 0.0816 -1.0000 -1.0000 5048050 1594144228.50 151.5494 59.9983 32.0000 1.9433 1.9454 407.7884 408.3187 0.0815 -1.0000 -1.0000 5048113 1594144228.60 151.5494 59.9983 32.0000 1.9437 1.9457 407.8839 408.4138 0.0815 -1.0000 -1.0000 5048175 1594144228.70 151.5494 59.9983 32.0000 1.9428 1.9449 407.9449 408.4751 0.0815 -1.0000 -1.0000 5049066 1594144228.80 151.5494 59.9983 32.0000 1.9425 1.9446 407.9693 408.4997 0.0816 -1.0000 -1.0000 5049128 1594144228.90 151.5494 59.9983 32.0000 1.9429 1.9450 408.1071 408.6377 0.0815 -1.0000 -1.0000 5049206 1594144229.00 151.5494 59.9983 32.0000 1.9429 1.9450 408.1095 408.6386 0.0813 -1.0000 -1.0000 5049269 1594144229.10 151.5517 59.9983 32.0000 1.9431 1.9452 408.0306 408.5600 0.0814 -1.0000 -1.0000 5049331 1594144229.20 151.5517 59.9983 32.0000 1.9429 1.9450 407.9618 408.4912 0.0814 -1.0000 -1.0000 5049393 1594144229.30 151.5517 59.9983 32.0000 1.9428 1.9448 407.9200 408.4494 0.0814 -1.0000 -1.0000 5049456 1594144229.40 151.5517 59.9983 32.0000 1.9426 1.9447 407.9424 408.4726 0.0815 -1.0000 -1.0000 5049534 1594144229.50 151.5517 59.9983 32.0000 1.9426 1.9446 408.0283 408.5580 0.0815 -1.0000 -1.0000 5049597 1594144229.60 151.4858 59.9987 32.0000 1.9424 1.9444 408.1087 408.6399 0.0817 -1.0000 -1.0000 5049659 1594144229.70 151.4759 59.9988 32.0000 1.9425 1.9446 408.0545 408.5842 0.0814 -1.0000 -1.0000 5049722 1594144229.80 151.4759 59.9988 32.0000 1.9429 1.9450 407.9699 408.4998 0.0815 -1.0000 -1.0000 5049800 1594144229.90 151.4759 59.9988 32.0000 1.9430 1.9451 407.8851 408.4150 0.0815 -1.0000 -1.0000 5049862 1594144230.00 151.4759 59.9988 32.0000 1.9424 1.9445 407.8099 408.3395 0.0815 -1.0000 -1.0000 5049925 1594144230.10 151.4759 59.9988 32.0000 1.9434 1.9455 407.8454 408.3745 0.0814 -1.0000 -1.0000 5050003 1594144230.20 151.4640 59.9988 32.0000 1.9432 1.9453 408.0571 408.5873 0.0815 -1.0000 -1.0000 5050066 1594144230.30 151.4640 59.9988 32.0000 1.9424 1.9445 408.0293 408.5591 0.0814 -1.0000 -1.0000 5050284 1594144230.40 151.4640 59.9988 32.0000 1.9425 1.9445 407.9788 408.5077 0.0814 -1.0000 -1.0000 5050362 1594144230.50 151.4640 59.9988 32.0000 1.9427 1.9448 407.9836 408.5128 0.0814 -1.0000 -1.0000 5050424 1594144230.60 151.4640 59.9988 32.0000 1.9427 1.9448 407.9917 408.5209 0.0814 -1.0000 -1.0000 5050503 1594144230.70 151.4640 59.9988 32.0000 1.9429 1.9450 407.9145 408.4452 0.0816 -1.0000 -1.0000 5050565 1594144230.80 151.4640 59.9988 32.0000 1.9429 1.9450 407.9171 408.4466 0.0814 -1.0000 -1.0000 5050628 1594144230.90 151.4640 59.9988 32.0000 1.9428 1.9449 407.9925 408.5230 0.0816 -1.0000 -1.0000 5050690 1594144231.00 151.4640 59.9988 32.0000 1.9427 1.9448 408.0831 408.6144 0.0817 -1.0000 -1.0000 5050753 1594144231.10 151.4640 59.9988 32.0000 1.9422 1.9443 408.1315 408.6624 0.0816 -1.0000 -1.0000 5050815 1594144231.20 151.4640 59.9988 32.0000 1.9432 1.9453 408.0413 408.5714 0.0815 -1.0000 -1.0000 5050893 1594144231.30 151.3708 59.9988 32.0000 1.9429 1.9450 407.9806 408.5108 0.0816 -1.0000 -1.0000 5051659 1594144231.40 151.3708 59.9988 32.0000 1.9428 1.9449 407.9125 408.4420 0.0814 -1.0000 -1.0000 5051721 1594144231.50 151.3708 59.9988 32.0000 1.9430 1.9451 408.0107 408.5399 0.0814 -1.0000 -1.0000 5051799 1594144231.60 151.3708 59.9988 32.0000 1.9424 1.9445 408.0885 408.6189 0.0816 -1.0000 -1.0000 5051862 1594144231.70 151.3708 59.9988 32.0000 1.9425 1.9446 408.1842 408.7148 0.0815 -1.0000 -1.0000 5051924 1594144231.80 151.3708 59.9988 32.0000 1.9422 1.9443 408.1072 408.6375 0.0815 -1.0000 -1.0000 5052003 1594144231.90 151.4079 59.9988 32.0000 1.9425 1.9446 407.9433 408.4736 0.0816 -1.0000 -1.0000 5052065 1594144232.00 151.4079 59.9988 32.0000 1.9433 1.9454 407.9273 408.4568 0.0815 -1.0000 -1.0000 5052112 1594144232.10 151.4079 59.9988 32.0000 1.9439 1.9459 407.8309 408.3612 0.0816 -1.0000 -1.0000 5052190 1594144232.20 151.4079 59.9988 32.0000 1.9429 1.9450 408.0592 408.5898 0.0815 -1.0000 -1.0000 5052252 1594144232.30 151.4079 59.9988 32.0000 1.9426 1.9446 408.0855 408.6155 0.0815 -1.0000 -1.0000 5052315 1594144232.40 151.4322 59.9988 32.0000 1.9423 1.9444 407.9983 408.5282 0.0814 -1.0000 -1.0000 5052393 1594144232.50 151.4374 59.9988 32.0000 1.9425 1.9445 408.1142 408.6434 0.0814 -1.0000 -1.0000 5052456 1594144232.60 151.4374 59.9988 32.0000 1.9431 1.9452 407.9181 408.4476 0.0815 -1.0000 -1.0000 5052518 1594144232.70 151.4374 59.9988 32.0000 1.9432 1.9452 407.9017 408.4320 0.0815 -1.0000 -1.0000 5052580 1594144232.80 151.4374 59.9988 32.0000 1.9429 1.9450 407.9801 408.5092 0.0813 -1.0000 -1.0000 5052658 1594144232.90 151.4679 59.9988 32.0000 1.9428 1.9449 408.0880 408.6168 0.0813 -1.0000 -1.0000 5052736 1594144233.00 151.6393 59.9988 32.0000 1.9427 1.9447 408.0687 408.5987 0.0815 -1.0000 -1.0000 5052783 1594144233.10 151.6393 59.9988 32.0000 1.9434 1.9455 408.0325 408.5622 0.0813 -1.0000 -1.0000 5052846 1594144233.20 151.6393 59.9988 32.0000 1.9435 1.9456 408.0478 408.5780 0.0815 -1.0000 -1.0000 5052924 1594144233.30 151.6393 59.9988 32.0000 1.9438 1.9458 407.9807 408.5104 0.0814 -1.0000 -1.0000 5052986 1594144233.40 151.6393 59.9988 32.0000 1.9435 1.9456 407.8917 408.4214 0.0815 -1.0000 -1.0000 5053049 1594144233.50 151.5948 59.9988 32.0000 1.9436 1.9457 407.9872 408.5175 0.0815 -1.0000 -1.0000 5053127 1594144233.60 151.5948 59.9988 32.0000 1.9430 1.9450 408.0028 408.5328 0.0814 -1.0000 -1.0000 5053190 1594144233.70 151.5948 59.9988 32.0000 1.9431 1.9451 407.9876 408.5167 0.0814 -1.0000 -1.0000 5053252 1594144233.80 151.5948 59.9988 32.0000 1.9439 1.9460 407.9853 408.5151 0.0815 -1.0000 -1.0000 5053611 1594144233.90 151.5948 59.9988 32.0000 1.9436 1.9457 407.9150 408.4445 0.0814 -1.0000 -1.0000 5053674 1594144234.00 151.6238 59.9988 32.0000 1.9430 1.9451 407.9687 408.4970 0.0813 -1.0000 -1.0000 5053736 1594144234.10 151.6467 59.9988 32.0000 1.9435 1.9456 408.0826 408.6119 0.0814 -1.0000 -1.0000 5053814 1594144234.20 151.6467 59.9988 32.0000 1.9430 1.9451 408.1010 408.6307 0.0814 -1.0000 -1.0000 5053877 1594144234.30 151.6467 59.9988 32.0000 1.9436 1.9457 408.0534 408.5829 0.0814 -1.0000 -1.0000 5053940 1594144234.40 151.6467 59.9988 32.0000 1.9433 1.9454 408.0419 408.5721 0.0816 -1.0000 -1.0000 5054080 1594144234.50 151.6467 59.9988 32.0000 1.9435 1.9456 407.8315 408.3614 0.0815 -1.0000 -1.0000 5054142 1594144234.60 151.6467 59.9988 32.0000 1.9431 1.9452 407.9031 408.4329 0.0814 -1.0000 -1.0000 5054220 1594144234.70 151.6241 59.9990 32.0000 1.9430 1.9451 407.9628 408.4916 0.0813 -1.0000 -1.0000 5054283 1594144234.80 151.6241 59.9990 32.0000 1.9425 1.9446 407.8751 408.4045 0.0814 -1.0000 -1.0000 5054346 1594144234.90 151.6241 59.9990 32.0000 1.9435 1.9456 407.9735 408.5028 0.0813 -1.0000 -1.0000 5054611 1594144235.00 151.6241 59.9990 32.0000 1.9439 1.9459 407.9123 408.4415 0.0815 -1.0000 -1.0000 5054674 1594144235.10 151.6241 59.9990 32.0000 1.9436 1.9457 407.8308 408.3597 0.0813 -1.0000 -1.0000 5054736 1594144235.20 151.5813 59.9990 32.0000 1.9426 1.9447 407.8277 408.3568 0.0814 -1.0000 -1.0000 5054798 1594144235.30 151.5261 59.9990 32.0000 1.9424 1.9445 408.0347 408.5637 0.0813 -1.0000 -1.0000 5054861 1594144235.40 151.5261 59.9990 32.0000 1.9421 1.9442 408.0636 408.5928 0.0814 -1.0000 -1.0000 5055548 1594144235.50 151.5261 59.9990 32.0000 1.9423 1.9443 408.1154 408.6455 0.0815 -1.0000 -1.0000 5055626 1594144235.60 151.5261 59.9990 32.0000 1.9421 1.9441 408.0040 408.5345 0.0816 -1.0000 -1.0000 5055689 1594144235.70 151.5261 59.9990 32.0000 1.9432 1.9453 407.9593 408.4894 0.0815 -1.0000 -1.0000 5055752 1594144235.80 151.5290 59.9990 32.0000 1.9429 1.9449 407.8602 408.3897 0.0814 -1.0000 -1.0000 5055814 1594144235.90 151.5290 59.9990 32.0000 1.9437 1.9458 407.9139 408.4432 0.0814 -1.0000 -1.0000 5055877 1594144236.00 151.5290 59.9990 32.0000 1.9429 1.9450 408.1033 408.6323 0.0813 -1.0000 -1.0000 5055939 1594144236.10 151.5290 59.9990 32.0000 1.9427 1.9448 408.0243 408.5540 0.0814 -1.0000 -1.0000 5056017 1594144236.20 151.5290 59.9990 32.0000 1.9432 1.9452 408.0427 408.5721 0.0814 -1.0000 -1.0000 5056080 1594144236.30 151.5290 59.9990 32.0000 1.9438 1.9458 407.9788 408.5092 0.0816 -1.0000 -1.0000 5056142 1594144236.40 151.4047 59.9990 32.0000 1.9440 1.9461 407.8106 408.3395 0.0814 -1.0000 -1.0000 5056329 1594144236.50 151.4047 59.9990 32.0000 1.9434 1.9455 407.8801 408.4101 0.0815 -1.0000 -1.0000 5056392 1594144236.60 151.4047 59.9990 32.0000 1.9434 1.9455 407.8400 408.3707 0.0816 -1.0000 -1.0000 5056470 1594144236.70 151.4047 59.9990 32.0000 1.9427 1.9448 407.9669 408.4960 0.0813 -1.0000 -1.0000 5056532 1594144236.80 151.4047 59.9990 32.0000 1.9423 1.9444 408.0283 408.5576 0.0814 -1.0000 -1.0000 5056595 1594144236.90 151.4084 59.9990 32.0000 1.9429 1.9450 407.9595 408.4887 0.0814 -1.0000 -1.0000 5056673 1594144237.00 151.4262 59.9990 32.0000 1.9435 1.9456 407.9388 408.4677 0.0814 -1.0000 -1.0000 5056845 1594144237.10 151.4262 59.9990 32.0000 1.9434 1.9454 407.8642 408.3938 0.0815 -1.0000 -1.0000 5056907 1594144237.20 151.4262 59.9990 32.0000 1.9427 1.9448 407.9428 408.4723 0.0814 -1.0000 -1.0000 5056970 1594144237.30 151.4262 59.9990 32.0000 1.9423 1.9444 408.0671 408.5971 0.0815 -1.0000 -1.0000 5057048 1594144237.40 151.4262 59.9990 32.0000 1.9430 1.9451 408.0129 408.5426 0.0814 -1.0000 -1.0000 5057095 1594144237.50 151.4262 59.9990 32.0000 1.9439 1.9459 407.9608 408.4912 0.0816 -1.0000 -1.0000 5057282 1594144237.60 151.4262 59.9990 32.0000 1.9434 1.9454 407.9366 408.4670 0.0815 -1.0000 -1.0000 5057345 1594144237.70 151.4262 59.9990 32.0000 1.9429 1.9450 407.8723 408.4012 0.0814 -1.0000 -1.0000 5057407 1594144237.80 151.4262 59.9990 32.0000 1.9428 1.9448 407.8538 408.3834 0.0815 -1.0000 -1.0000 5057485 1594144237.90 151.4262 59.9990 32.0000 1.9426 1.9447 407.9144 408.4428 0.0812 -1.0000 -1.0000 5057548 1594144238.00 151.4196 59.9990 32.0000 1.9426 1.9446 407.9791 408.5077 0.0814 -1.0000 -1.0000 5057610 1594144238.10 151.4161 59.9990 32.0000 1.9429 1.9450 408.0424 408.5718 0.0814 -1.0000 -1.0000 5057689 1594144238.20 151.4161 59.9990 32.0000 1.9430 1.9451 408.0384 408.5676 0.0814 -1.0000 -1.0000 5057751 1594144238.30 151.4161 59.9990 32.0000 1.9433 1.9454 407.8237 408.3525 0.0814 -1.0000 -1.0000 5057814 1594144238.40 151.4161 59.9990 32.0000 1.9433 1.9453 407.8481 408.3769 0.0813 -1.0000 -1.0000 5057876 1594144238.50 151.4161 59.9990 32.0000 1.9436 1.9457 407.8743 408.4035 0.0814 -1.0000 -1.0000 5058110 1594144238.60 151.4783 59.9990 32.0000 1.9427 1.9448 408.0071 408.5373 0.0816 -1.0000 -1.0000 5058189 1594144238.70 151.4962 59.9990 32.0000 1.9430 1.9451 408.1061 408.6358 0.0813 -1.0000 -1.0000 5058251 1594144238.80 151.4962 59.9990 32.0000 1.9419 1.9440 408.0643 408.5943 0.0815 -1.0000 -1.0000 5058314 1594144238.90 151.4962 59.9990 32.0000 1.9431 1.9451 408.0469 408.5770 0.0815 -1.0000 -1.0000 5058376 1594144239.00 151.4962 59.9990 32.0000 1.9441 1.9462 407.9191 408.4487 0.0814 -1.0000 -1.0000 5058610 1594144239.10 151.4962 59.9990 32.0000 1.9433 1.9453 407.9370 408.4666 0.0814 -1.0000 -1.0000 5058673 1594144239.20 151.4962 59.9990 32.0000 1.9435 1.9455 407.8425 408.3721 0.0815 -1.0000 -1.0000 5058751 1594144239.30 151.5551 59.9990 32.0000 1.9434 1.9454 407.9129 408.4426 0.0814 -1.0000 -1.0000 5058813 1594144239.40 151.5551 59.9990 32.0000 1.9432 1.9453 408.0732 408.6025 0.0814 -1.0000 -1.0000 5058876 1594144239.50 151.5551 59.9990 32.0000 1.9433 1.9454 408.0209 408.5508 0.0815 -1.0000 -1.0000 5059579 1594144239.60 151.5551 59.9990 32.0000 1.9436 1.9457 408.0124 408.5418 0.0814 -1.0000 -1.0000 5059641 1594144239.70 151.5551 59.9990 32.0000 1.9432 1.9453 407.9118 408.4420 0.0815 -1.0000 -1.0000 5059704 1594144239.80 151.5430 59.9992 32.0000 1.9430 1.9451 407.9806 408.5101 0.0814 -1.0000 -1.0000 5059766 1594144239.90 151.5333 59.9994 32.0000 1.9434 1.9455 407.9783 408.5080 0.0815 -1.0000 -1.0000 5059829 1594144240.00 151.5333 59.9994 32.0000 1.9433 1.9454 408.0149 408.5441 0.0814 -1.0000 -1.0000 5059922 1594144240.10 151.5333 59.9994 32.0000 1.9423 1.9444 408.0603 408.5894 0.0813 -1.0000 -1.0000 5100001 1594144240.20 151.5333 59.9994 32.0000 1.9431 1.9452 408.0844 408.6134 0.0814 -1.0000 -1.0000 5100063 1594144240.30 151.5333 59.9994 32.0000 1.9435 1.9456 407.9997 408.5300 0.0815 -1.0000 -1.0000 5100125 1594144240.40 151.5333 59.9994 32.0000 1.9431 1.9451 407.9345 408.4641 0.0814 -1.0000 -1.0000 5100204 1594144240.50 151.5517 59.9994 32.0000 1.9432 1.9452 407.9692 408.4987 0.0814 -1.0000 -1.0000 5100328 1594144240.60 151.5517 59.9994 32.0000 1.9426 1.9447 408.0079 408.5378 0.0815 -1.0000 -1.0000 5100391 1594144240.70 151.5517 59.9994 32.0000 1.9422 1.9443 408.0594 408.5890 0.0814 -1.0000 -1.0000 5100454 1594144240.80 151.5517 59.9994 32.0000 1.9427 1.9448 407.9894 408.5185 0.0814 -1.0000 -1.0000 5100516 1594144240.90 151.5517 59.9994 32.0000 1.9429 1.9450 407.9105 408.4418 0.0816 -1.0000 -1.0000 5100594 1594144241.00 151.5494 59.9994 32.0000 1.9429 1.9450 407.9256 408.4556 0.0815 -1.0000 -1.0000 5100656 1594144241.10 151.5457 59.9994 32.0000 1.9436 1.9457 407.8797 408.4097 0.0815 -1.0000 -1.0000 5100797 1594144241.20 151.5457 59.9994 32.0000 1.9434 1.9455 407.9555 408.4846 0.0814 -1.0000 -1.0000 5100860 1594144241.30 151.5457 59.9994 32.0000 1.9425 1.9446 408.0391 408.5691 0.0815 -1.0000 -1.0000 5100922 1594144241.40 151.5457 59.9994 32.0000 1.9426 1.9447 408.0612 408.5923 0.0816 -1.0000 -1.0000 5100985 1594144241.50 151.5457 59.9994 32.0000 1.9426 1.9446 408.0703 408.5999 0.0814 -1.0000 -1.0000 5101063 1594144241.60 151.4153 59.9994 32.0000 1.9427 1.9448 407.9162 408.4457 0.0815 -1.0000 -1.0000 5101297 1594144241.70 151.4153 59.9994 32.0000 1.9439 1.9460 407.8599 408.3893 0.0814 -1.0000 -1.0000 5101359 1594144241.80 151.4153 59.9994 32.0000 1.9430 1.9451 407.8911 408.4205 0.0814 -1.0000 -1.0000 5101438 1594144241.90 151.4153 59.9994 32.0000 1.9428 1.9448 407.9592 408.4879 0.0813 -1.0000 -1.0000 5101500 1594144242.00 151.4153 59.9994 32.0000 1.9424 1.9445 408.0687 408.5979 0.0813 -1.0000 -1.0000 5101563 1594144242.10 151.4687 59.9994 32.0000 1.9425 1.9446 408.0109 408.5405 0.0814 -1.0000 -1.0000 5102313 1594144242.20 151.5023 59.9994 32.0000 1.9428 1.9449 408.0287 408.5586 0.0815 -1.0000 -1.0000 5102375 1594144242.30 151.5023 59.9994 32.0000 1.9437 1.9457 407.9535 408.4839 0.0816 -1.0000 -1.0000 5102437 1594144242.40 151.5023 59.9994 32.0000 1.9436 1.9456 407.8087 408.3368 0.0813 -1.0000 -1.0000 5102500 1594144242.50 151.5023 59.9994 32.0000 1.9435 1.9456 407.9196 408.4485 0.0813 -1.0000 -1.0000 5102578 1594144242.60 151.5023 59.9994 32.0000 1.9436 1.9456 407.9594 408.4890 0.0815 -1.0000 -1.0000 5102640 1594144242.70 151.4949 59.9994 32.0000 1.9437 1.9458 408.0287 408.5587 0.0814 -1.0000 -1.0000 5102703 1594144242.80 151.4334 59.9994 32.0000 1.9439 1.9460 408.0844 408.6137 0.0813 -1.0000 -1.0000 5102765 1594144242.90 151.4334 59.9994 32.0000 1.9433 1.9454 407.9044 408.4335 0.0814 -1.0000 -1.0000 5102843 1594144243.00 151.4334 59.9994 32.0000 1.9433 1.9454 407.8886 408.4177 0.0814 -1.0000 -1.0000 5102906 1594144243.10 151.4334 59.9994 32.0000 1.9432 1.9453 407.8986 408.4280 0.0814 -1.0000 -1.0000 5103125 1594144243.20 151.4334 59.9994 32.0000 1.9434 1.9455 407.9430 408.4721 0.0813 -1.0000 -1.0000 5103203 1594144243.30 151.4187 59.9994 32.0000 1.9432 1.9453 408.0485 408.5779 0.0814 -1.0000 -1.0000 5103265 1594144243.40 151.4187 59.9994 32.0000 1.9421 1.9442 408.0742 408.6035 0.0814 -1.0000 -1.0000 5103328 1594144243.50 151.4187 59.9994 32.0000 1.9420 1.9441 408.0231 408.5527 0.0814 -1.0000 -1.0000 5103406 1594144243.60 151.4187 59.9994 32.0000 1.9430 1.9450 407.9886 408.5172 0.0813 -1.0000 -1.0000 5103468 1594144243.70 151.4187 59.9994 32.0000 1.9441 1.9462 407.9118 408.4411 0.0814 -1.0000 -1.0000 5103531 1594144243.80 151.4378 59.9994 32.0000 1.9435 1.9455 407.8620 408.3901 0.0812 -1.0000 -1.0000 5103593 1594144243.90 151.4673 59.9994 32.0000 1.9424 1.9444 408.0838 408.6136 0.0815 -1.0000 -1.0000 5103656 1594144244.00 151.4673 59.9994 32.0000 1.9424 1.9445 408.1091 408.6392 0.0814 -1.0000 -1.0000 5103718 1594144244.10 151.4673 59.9994 32.0000 1.9426 1.9447 408.0750 408.6041 0.0813 -1.0000 -1.0000 5103796 1594144244.20 151.4673 59.9994 32.0000 1.9437 1.9458 407.9885 408.5176 0.0813 -1.0000 -1.0000 5103859 1594144244.30 151.4673 59.9994 32.0000 1.9437 1.9458 407.8550 408.3843 0.0815 -1.0000 -1.0000 5103921 1594144244.40 151.4431 59.9994 32.0000 1.9434 1.9455 407.8437 408.3734 0.0814 -1.0000 -1.0000 5104000 1594144244.50 151.4431 59.9994 32.0000 1.9432 1.9453 408.0108 408.5402 0.0814 -1.0000 -1.0000 5104062 1594144244.60 151.4431 59.9994 32.0000 1.9414 1.9435 408.0062 408.5354 0.0814 -1.0000 -1.0000 5104140 1594144244.70 151.4431 59.9994 32.0000 1.9422 1.9443 408.0179 408.5481 0.0815 -1.0000 -1.0000 5104203 1594144244.80 151.4431 59.9994 32.0000 1.9430 1.9451 407.9789 408.5095 0.0815 -1.0000 -1.0000 5104265 1594144244.90 151.5217 59.9998 32.0000 1.9436 1.9457 407.9593 408.4884 0.0813 -1.0000 -1.0000 5104327 1594144245.00 151.5269 59.9998 32.0000 1.9432 1.9453 407.9560 408.4850 0.0814 -1.0000 -1.0000 5104390 1594144245.10 151.5269 59.9998 32.0000 1.9431 1.9452 408.0410 408.5701 0.0813 -1.0000 -1.0000 5104453 1594144245.20 151.5269 59.9998 32.0000 1.9427 1.9448 408.0960 408.6250 0.0813 -1.0000 -1.0000 5104874 1594144245.30 151.5269 59.9998 32.0000 1.9426 1.9447 408.1227 408.6529 0.0816 -1.0000 -1.0000 5104937 1594144245.40 151.5269 59.9998 32.0000 1.9432 1.9453 407.9911 408.5196 0.0813 -1.0000 -1.0000 5104999 1594144245.50 151.5446 59.9998 32.0000 1.9437 1.9458 407.8991 408.4284 0.0814 -1.0000 -1.0000 5105062 1594144245.60 151.5446 59.9998 32.0000 1.9439 1.9460 407.8680 408.3967 0.0813 -1.0000 -1.0000 5105124 1594144245.70 151.5446 59.9998 32.0000 1.9436 1.9457 407.8504 408.3797 0.0814 -1.0000 -1.0000 5105296 1594144245.80 151.5446 59.9998 32.0000 1.9433 1.9453 407.9606 408.4900 0.0814 -1.0000 -1.0000 5105374 1594144245.90 151.5446 59.9998 32.0000 1.9428 1.9449 408.1041 408.6325 0.0812 -1.0000 -1.0000 5105437 1594144246.00 151.5446 59.9998 32.0000 1.9427 1.9448 408.0837 408.6142 0.0815 -1.0000 -1.0000 5105499 1594144246.10 151.5711 59.9998 32.0000 1.9430 1.9451 408.0414 408.5710 0.0814 -1.0000 -1.0000 5105577 1594144246.20 151.5711 59.9998 32.0000 1.9436 1.9457 407.8635 408.3925 0.0814 -1.0000 -1.0000 5105843 1594144246.30 151.5711 59.9998 32.0000 1.9430 1.9451 407.8592 408.3885 0.0814 -1.0000 -1.0000 5105921 1594144246.40 151.5711 59.9998 32.0000 1.9426 1.9447 407.9176 408.4469 0.0814 -1.0000 -1.0000 5105984 1594144246.50 151.5711 59.9998 32.0000 1.9421 1.9442 408.1229 408.6530 0.0815 -1.0000 -1.0000 5106046 1594144246.60 151.5486 59.9998 32.0000 1.9422 1.9443 408.0328 408.5619 0.0813 -1.0000 -1.0000 5106124 1594144246.70 151.5349 59.9998 32.0000 1.9428 1.9449 407.9679 408.4974 0.0814 -1.0000 -1.0000 5106811 1594144246.80 151.5349 59.9998 32.0000 1.9431 1.9452 407.8817 408.4103 0.0812 -1.0000 -1.0000 5106874 1594144246.90 151.5349 59.9998 32.0000 1.9427 1.9447 407.8691 408.3979 0.0813 -1.0000 -1.0000 5107030 1594144247.00 151.5349 59.9998 32.0000 1.9427 1.9448 408.0055 408.5347 0.0814 -1.0000 -1.0000 5107092 1594144247.10 151.5349 59.9998 32.0000 1.9422 1.9443 408.0070 408.5362 0.0813 -1.0000 -1.0000 5107155 1594144247.20 151.5996 59.9998 32.0000 1.9421 1.9442 408.0567 408.5855 0.0813 -1.0000 -1.0000 5107217 1594144247.30 151.5996 59.9998 32.0000 1.9436 1.9456 407.9455 408.4748 0.0814 -1.0000 -1.0000 5107280 1594144247.40 151.5996 59.9998 32.0000 1.9441 1.9462 407.8093 408.3387 0.0815 -1.0000 -1.0000 5107342 1594144247.50 151.5996 59.9998 32.0000 1.9434 1.9455 407.8790 408.4082 0.0814 -1.0000 -1.0000 5107420 1594144247.60 151.5996 59.9998 32.0000 1.9426 1.9447 408.0624 408.5925 0.0814 -1.0000 -1.0000 5107483 1594144247.70 151.5364 59.9998 32.0000 1.9423 1.9444 408.0532 408.5821 0.0813 -1.0000 -1.0000 5107545 1594144247.80 151.4904 59.9998 32.0000 1.9427 1.9448 408.0463 408.5755 0.0814 -1.0000 -1.0000 5108077 1594144247.90 151.4904 59.9998 32.0000 1.9435 1.9456 408.0372 408.5672 0.0814 -1.0000 -1.0000 5108139 1594144248.00 151.4904 59.9998 32.0000 1.9431 1.9451 407.8775 408.4063 0.0814 -1.0000 -1.0000 5108217 1594144248.10 151.4904 59.9998 32.0000 1.9431 1.9452 407.8880 408.4165 0.0812 -1.0000 -1.0000 5108280 1594144248.20 151.4904 59.9998 32.0000 1.9429 1.9449 408.0114 408.5409 0.0814 -1.0000 -1.0000 5108342 1594144248.30 151.4904 59.9998 32.0000 1.9430 1.9451 408.0088 408.5385 0.0815 -1.0000 -1.0000 5108405 1594144248.40 151.4356 59.9998 32.0000 1.9433 1.9454 408.0226 408.5520 0.0813 -1.0000 -1.0000 5108483 1594144248.50 151.4356 59.9998 32.0000 1.9441 1.9462 407.9206 408.4502 0.0814 -1.0000 -1.0000 5108545 1594144248.60 151.4356 59.9998 32.0000 1.9431 1.9452 407.8396 408.3684 0.0813 -1.0000 -1.0000 5108623 1594144248.70 151.4356 59.9998 32.0000 1.9431 1.9452 407.8402 408.3691 0.0814 -1.0000 -1.0000 5108686 1594144248.80 151.4356 59.9998 32.0000 1.9419 1.9439 407.9872 408.5168 0.0814 -1.0000 -1.0000 5108748 1594144248.90 151.4710 59.9998 32.0000 1.9416 1.9437 408.0996 408.6286 0.0813 -1.0000 -1.0000 5108811 1594144249.00 151.4827 59.9998 32.0000 1.9427 1.9447 408.0952 408.6242 0.0813 -1.0000 -1.0000 5108873 1594144249.10 151.4827 59.9998 32.0000 1.9429 1.9450 408.0178 408.5483 0.0816 -1.0000 -1.0000 5108936 1594144249.20 151.4827 59.9998 32.0000 1.9432 1.9453 407.8717 408.4010 0.0813 -1.0000 -1.0000 5109014 1594144249.30 151.4827 59.9998 32.0000 1.9440 1.9461 407.8653 408.3942 0.0814 -1.0000 -1.0000 5109076 1594144249.40 151.4827 59.9998 32.0000 1.9432 1.9453 407.9168 408.4464 0.0815 -1.0000 -1.0000 5109139 1594144249.50 151.4644 59.9994 32.0000 1.9429 1.9450 407.9830 408.5131 0.0815 -1.0000 -1.0000 5109217 1594144249.60 151.4644 59.9994 32.0000 1.9427 1.9448 408.0255 408.5558 0.0815 -1.0000 -1.0000 5109279 1594144249.70 151.4644 59.9994 32.0000 1.9426 1.9447 407.9199 408.4482 0.0812 -1.0000 -1.0000 5109342 1594144249.80 151.4644 59.9994 32.0000 1.9426 1.9447 407.8342 408.3640 0.0815 -1.0000 -1.0000 5109404 1594144249.90 151.4644 59.9994 32.0000 1.9427 1.9448 407.8437 408.3741 0.0815 -1.0000 -1.0000 5109467 1594144250.00 151.4644 59.9994 32.0000 1.9431 1.9452 407.9611 408.4907 0.0814 -1.0000 -1.0000 5109529 1594144250.10 151.4644 59.9994 32.0000 1.9430 1.9451 407.9942 408.5235 0.0814 -1.0000 -1.0000 5109607 1594144250.20 151.4868 59.9994 32.0000 1.9424 1.9445 408.0012 408.5302 0.0813 -1.0000 -1.0000 5109670 1594144250.30 151.4868 59.9994 32.0000 1.9431 1.9452 407.9051 408.4343 0.0814 -1.0000 -1.0000 5109967 1594144250.40 151.4868 59.9994 32.0000 1.9437 1.9458 407.8208 408.3504 0.0815 -1.0000 -1.0000 5110045 1594144250.50 151.4868 59.9994 32.0000 1.9441 1.9462 407.8943 408.4239 0.0814 -1.0000 -1.0000 5110107 1594144250.60 151.4868 59.9994 32.0000 1.9435 1.9456 407.9645 408.4936 0.0814 -1.0000 -1.0000 5110186 1594144250.70 151.4718 59.9994 32.0000 1.9429 1.9450 407.9642 408.4937 0.0814 -1.0000 -1.0000 5110248 1594144250.80 151.4577 59.9994 32.0000 1.9438 1.9458 407.8775 408.4074 0.0815 -1.0000 -1.0000 5110545 1594144250.90 151.4577 59.9994 32.0000 1.9438 1.9459 407.8056 408.3346 0.0814 -1.0000 -1.0000 5110623 1594144251.00 151.4577 59.9994 32.0000 1.9436 1.9456 407.8644 408.3935 0.0814 -1.0000 -1.0000 5110685 1594144251.10 151.4577 59.9994 32.0000 1.9427 1.9448 407.9845 408.5151 0.0815 -1.0000 -1.0000 5110748 1594144251.20 151.4577 59.9994 32.0000 1.9436 1.9457 408.0586 408.5879 0.0814 -1.0000 -1.0000 5110826 1594144251.30 151.4495 59.9994 32.0000 1.9429 1.9449 407.9735 408.5030 0.0814 -1.0000 -1.0000 5110888 1594144251.40 151.4495 59.9994 32.0000 1.9432 1.9452 408.0023 408.5318 0.0814 -1.0000 -1.0000 5110951 1594144251.50 151.4495 59.9994 32.0000 1.9432 1.9453 407.8672 408.3966 0.0815 -1.0000 -1.0000 5111029 1594144251.60 151.4495 59.9994 32.0000 1.9439 1.9459 407.8685 408.3987 0.0815 -1.0000 -1.0000 5111092 1594144251.70 151.4495 59.9994 32.0000 1.9433 1.9454 407.9001 408.4295 0.0815 -1.0000 -1.0000 5111138 1594144251.80 151.4709 59.9994 32.0000 1.9418 1.9439 408.0095 408.5402 0.0815 -1.0000 -1.0000 5111216 1594144251.90 151.4859 59.9994 32.0000 1.9431 1.9451 407.9680 408.4981 0.0815 -1.0000 -1.0000 5111857 1594144252.00 151.4859 59.9994 32.0000 1.9442 1.9463 407.9199 408.4500 0.0815 -1.0000 -1.0000 5111919 1594144252.10 151.4859 59.9994 32.0000 1.9448 1.9468 407.9164 408.4460 0.0814 -1.0000 -1.0000 5111998 1594144252.20 151.4859 59.9994 32.0000 1.9433 1.9454 407.9479 408.4767 0.0813 -1.0000 -1.0000 5112060 1594144252.30 151.4859 59.9994 32.0000 1.9428 1.9449 408.0775 408.6071 0.0814 -1.0000 -1.0000 5112123 1594144252.40 151.4772 59.9994 32.0000 1.9427 1.9448 408.0348 408.5640 0.0814 -1.0000 -1.0000 5112201 1594144252.50 151.4772 59.9994 32.0000 1.9438 1.9459 407.9814 408.5114 0.0815 -1.0000 -1.0000 5112263 1594144252.60 151.4772 59.9994 32.0000 1.9438 1.9459 408.0189 408.5487 0.0814 -1.0000 -1.0000 5112326 1594144252.70 151.4772 59.9994 32.0000 1.9428 1.9449 407.8735 408.4023 0.0814 -1.0000 -1.0000 5112388 1594144252.80 151.4772 59.9994 32.0000 1.9425 1.9446 407.8608 408.3910 0.0816 -1.0000 -1.0000 5112451 1594144252.90 151.4772 59.9994 32.0000 1.9428 1.9449 407.7588 408.2876 0.0814 -1.0000 -1.0000 5112591 1594144253.00 151.4772 59.9994 32.0000 1.9425 1.9446 407.9749 408.5042 0.0814 -1.0000 -1.0000 5112654 1594144253.10 151.4772 59.9994 32.0000 1.9431 1.9452 408.0140 408.5437 0.0814 -1.0000 -1.0000 5112716 1594144253.20 151.4772 59.9994 32.0000 1.9431 1.9452 408.0473 408.5776 0.0815 -1.0000 -1.0000 5112794 1594144253.30 151.4772 59.9994 32.0000 1.9432 1.9452 407.9139 408.4430 0.0814 -1.0000 -1.0000 5112857 1594144253.40 151.4985 59.9994 32.0000 1.9435 1.9456 407.8877 408.4177 0.0816 -1.0000 -1.0000 5113247 1594144253.50 151.5625 59.9994 32.0000 1.9433 1.9454 407.9417 408.4712 0.0814 -1.0000 -1.0000 5113310 1594144253.60 151.5625 59.9994 32.0000 1.9432 1.9453 408.0613 408.5904 0.0814 -1.0000 -1.0000 5113372 1594144253.70 151.5625 59.9994 32.0000 1.9424 1.9444 408.0664 408.5965 0.0814 -1.0000 -1.0000 5113435 1594144253.80 151.5625 59.9994 32.0000 1.9429 1.9450 408.0650 408.5942 0.0814 -1.0000 -1.0000 5113513 1594144253.90 151.5625 59.9994 32.0000 1.9424 1.9445 408.0118 408.5414 0.0814 -1.0000 -1.0000 5113575 1594144254.00 151.5322 59.9994 32.0000 1.9428 1.9448 407.9005 408.4294 0.0813 -1.0000 -1.0000 5113638 1594144254.10 151.5322 59.9994 32.0000 1.9432 1.9452 408.0036 408.5329 0.0814 -1.0000 -1.0000 5113716 1594144254.20 151.5322 59.9994 32.0000 1.9427 1.9447 408.0952 408.6239 0.0813 -1.0000 -1.0000 5113779 1594144254.30 151.5322 59.9994 32.0000 1.9428 1.9448 408.0172 408.5466 0.0814 -1.0000 -1.0000 5113841 1594144254.40 151.5322 59.9994 32.0000 1.9431 1.9451 407.9569 408.4868 0.0815 -1.0000 -1.0000 5114075 1594144254.50 151.5163 59.9998 32.0000 1.9434 1.9455 407.8746 408.4038 0.0814 -1.0000 -1.0000 5114138 1594144254.60 151.5124 59.9998 32.0000 1.9432 1.9453 407.8336 408.3637 0.0816 -1.0000 -1.0000 5114216 1594144254.70 151.5124 59.9998 32.0000 1.9435 1.9455 407.9321 408.4625 0.0815 -1.0000 -1.0000 5114279 1594144254.80 151.5124 59.9998 32.0000 1.9425 1.9446 407.9727 408.5024 0.0814 -1.0000 -1.0000 5114341 1594144254.90 151.5124 59.9998 32.0000 1.9424 1.9445 408.1115 408.6413 0.0814 -1.0000 -1.0000 5114404 1594144255.00 151.5124 59.9998 32.0000 1.9428 1.9449 408.1109 408.6406 0.0814 -1.0000 -1.0000 5114794 1594144255.10 151.5202 59.9998 32.0000 1.9434 1.9455 407.9560 408.4837 0.0812 -1.0000 -1.0000 5114856 1594144255.20 151.5202 59.9998 32.0000 1.9426 1.9447 407.8760 408.4054 0.0815 -1.0000 -1.0000 5114934 1594144255.30 151.5202 59.9998 32.0000 1.9423 1.9444 407.9773 408.5074 0.0815 -1.0000 -1.0000 5114997 1594144255.40 151.5202 59.9998 32.0000 1.9425 1.9446 408.0660 408.5949 0.0813 -1.0000 -1.0000 5115059 1594144255.50 151.5202 59.9998 32.0000 1.9418 1.9439 408.1142 408.6437 0.0814 -1.0000 -1.0000 5115122 1594144255.60 151.4947 59.9998 32.0000 1.9424 1.9445 408.1102 408.6400 0.0815 -1.0000 -1.0000 5115184 1594144255.70 151.4883 59.9998 32.0000 1.9427 1.9448 408.0113 408.5420 0.0815 -1.0000 -1.0000 5115247 1594144255.80 151.4883 59.9998 32.0000 1.9423 1.9444 407.9538 408.4832 0.0815 -1.0000 -1.0000 5115325 1594144255.90 151.4883 59.9998 32.0000 1.9435 1.9456 407.8604 408.3896 0.0813 -1.0000 -1.0000 5115387 1594144256.00 151.4883 59.9998 32.0000 1.9438 1.9459 408.0210 408.5501 0.0814 -1.0000 -1.0000 5115559 1594144256.10 151.4883 59.9998 32.0000 1.9429 1.9450 408.0644 408.5943 0.0814 -1.0000 -1.0000 5115638 1594144256.20 151.4883 59.9998 32.0000 1.9426 1.9447 408.0815 408.6105 0.0813 -1.0000 -1.0000 5115700 1594144256.30 151.4883 59.9998 32.0000 1.9422 1.9442 408.0657 408.5948 0.0813 -1.0000 -1.0000 5115778 1594144256.40 151.4883 59.9998 32.0000 1.9427 1.9448 407.7967 408.3253 0.0812 -1.0000 -1.0000 5115856 1594144256.50 151.4883 59.9998 32.0000 1.9434 1.9455 407.8617 408.3895 0.0812 -1.0000 -1.0000 5116075 1594144256.60 151.4883 59.9998 32.0000 1.9431 1.9452 407.9220 408.4523 0.0816 -1.0000 -1.0000 5116153 1594144256.70 151.4455 59.9998 32.0000 1.9435 1.9456 408.0736 408.6040 0.0815 -1.0000 -1.0000 5116215 1594144256.80 151.4871 59.9998 32.0000 1.9430 1.9451 408.0891 408.6186 0.0814 -1.0000 -1.0000 5116278 1594144256.90 151.4871 59.9998 32.0000 1.9438 1.9458 408.0358 408.5658 0.0815 -1.0000 -1.0000 5116341 1594144257.00 151.4871 59.9998 32.0000 1.9435 1.9456 407.9372 408.4668 0.0814 -1.0000 -1.0000 5116575 1594144257.10 151.4871 59.9998 32.0000 1.9428 1.9449 407.9183 408.4479 0.0814 -1.0000 -1.0000 5116637 1594144257.20 151.4871 59.9998 32.0000 1.9440 1.9461 407.9229 408.4522 0.0814 -1.0000 -1.0000 5116700 1594144257.30 151.4731 59.9998 32.0000 1.9431 1.9451 407.8591 408.3883 0.0814 -1.0000 -1.0000 5116762 1594144257.40 151.4731 59.9998 32.0000 1.9434 1.9455 407.9456 408.4744 0.0812 -1.0000 -1.0000 5116825 1594144257.50 151.4731 59.9998 32.0000 1.9435 1.9455 407.9789 408.5074 0.0813 -1.0000 -1.0000 5117075 1594144257.60 151.4731 59.9998 32.0000 1.9442 1.9462 407.8234 408.3526 0.0814 -1.0000 -1.0000 5117137 1594144257.70 151.4731 59.9998 32.0000 1.9437 1.9458 407.8875 408.4163 0.0813 -1.0000 -1.0000 5117199 1594144257.80 151.5077 59.9998 32.0000 1.9431 1.9452 407.9833 408.5130 0.0815 -1.0000 -1.0000 5117262 1594144257.90 151.5561 59.9998 32.0000 1.9425 1.9446 408.1025 408.6308 0.0812 -1.0000 -1.0000 5117324 1594144258.00 151.5561 59.9998 32.0000 1.9428 1.9449 408.0899 408.6192 0.0813 -1.0000 -1.0000 5117559 1594144258.10 151.5561 59.9998 32.0000 1.9435 1.9456 408.1128 408.6421 0.0814 -1.0000 -1.0000 5117621 1594144258.20 151.5561 59.9998 32.0000 1.9437 1.9458 408.0474 408.5761 0.0813 -1.0000 -1.0000 5117700 1594144258.30 151.5561 59.9998 32.0000 1.9443 1.9464 407.8699 408.3990 0.0814 -1.0000 -1.0000 5117762 1594144258.40 151.4980 59.9998 32.0000 1.9436 1.9457 407.9126 408.4418 0.0814 -1.0000 -1.0000 5117824 1594144258.50 151.4980 59.9998 32.0000 1.9433 1.9454 407.9482 408.4783 0.0815 -1.0000 -1.0000 5118059 1594144258.60 151.4980 59.9998 32.0000 1.9419 1.9440 407.9635 408.4929 0.0814 -1.0000 -1.0000 5118137 1594144258.70 151.4980 59.9998 32.0000 1.9426 1.9446 408.0324 408.5616 0.0813 -1.0000 -1.0000 5118184 1594144258.80 151.4980 59.9998 32.0000 1.9435 1.9455 407.8753 408.4047 0.0814 -1.0000 -1.0000 5118262 1594144258.90 151.5466 59.9998 32.0000 1.9434 1.9455 407.8768 408.4052 0.0814 -1.0000 -1.0000 5118324 1594144259.00 151.5663 59.9998 32.0000 1.9426 1.9447 407.9571 408.4873 0.0815 -1.0000 -1.0000 5118652 1594144259.10 151.5663 59.9998 32.0000 1.9426 1.9447 408.0111 408.5404 0.0813 -1.0000 -1.0000 5118715 1594144259.20 151.5663 59.9998 32.0000 1.9425 1.9445 408.0613 408.5905 0.0814 -1.0000 -1.0000 5118793 1594144259.30 151.5663 59.9998 32.0000 1.9432 1.9453 408.0767 408.6060 0.0814 -1.0000 -1.0000 5118855 1594144259.40 151.5663 59.9998 32.0000 1.9435 1.9456 407.9120 408.4419 0.0815 -1.0000 -1.0000 5118918 1594144259.50 151.5663 59.9998 32.0000 1.9431 1.9452 407.8464 408.3757 0.0814 -1.0000 -1.0000 5118996 1594144259.60 151.5663 59.9998 32.0000 1.9438 1.9458 407.8946 408.4236 0.0814 -1.0000 -1.0000 5119074 1594144259.70 151.5663 59.9998 32.0000 1.9428 1.9449 407.9173 408.4472 0.0815 -1.0000 -1.0000 5119137 1594144259.80 151.5663 59.9998 32.0000 1.9426 1.9447 408.0304 408.5606 0.0815 -1.0000 -1.0000 5119215 1594144259.90 151.5663 59.9998 32.0000 1.9428 1.9449 407.9551 408.4844 0.0814 -1.0000 -1.0000 5119277 1594144260.00 151.5490 59.9998 32.0000 1.9434 1.9454 408.0235 408.5541 0.0816 -1.0000 -1.0000 5119340 1594144260.10 151.5490 59.9998 32.0000 1.9430 1.9450 407.9007 408.4298 0.0814 -1.0000 -1.0000 5119824 1594144260.20 151.5490 59.9998 32.0000 1.9427 1.9448 407.8446 408.3745 0.0814 -1.0000 -1.0000 5119887 1594144260.30 151.5350 59.9992 32.0000 1.9435 1.9456 407.8779 408.4062 0.0812 -1.0000 -1.0000 5119949 1594144260.40 151.5350 59.9992 32.0000 1.9428 1.9449 407.9338 408.4629 0.0814 -1.0000 -1.0000 5120027 1594144260.50 151.5298 59.9992 32.0000 1.9419 1.9440 408.0855 408.6153 0.0814 -1.0000 -1.0000 5120090 1594144260.60 151.5125 59.9992 32.0000 1.9424 1.9445 408.0334 408.5628 0.0814 -1.0000 -1.0000 5120417 1594144260.70 151.5125 59.9992 32.0000 1.9426 1.9446 408.0222 408.5518 0.0814 -1.0000 -1.0000 5120480 1594144260.80 151.5125 59.9992 32.0000 1.9431 1.9452 407.8781 408.4081 0.0816 -1.0000 -1.0000 5120542 1594144260.90 151.5125 59.9992 32.0000 1.9432 1.9453 407.8945 408.4245 0.0814 -1.0000 -1.0000 5120621 1594144261.00 151.5125 59.9992 32.0000 1.9421 1.9441 408.0322 408.5630 0.0815 -1.0000 -1.0000 5120683 1594144261.10 151.4798 59.9992 32.0000 1.9422 1.9443 407.9851 408.5138 0.0813 -1.0000 -1.0000 5120871 1594144261.20 151.4798 59.9992 32.0000 1.9414 1.9435 407.9869 408.5170 0.0815 -1.0000 -1.0000 5120933 1594144261.30 151.4798 59.9992 32.0000 1.9424 1.9444 407.9062 408.4346 0.0813 -1.0000 -1.0000 5120995 1594144261.40 151.4798 59.9992 32.0000 1.9431 1.9452 407.8915 408.4210 0.0815 -1.0000 -1.0000 5121058 1594144261.50 151.4798 59.9992 32.0000 1.9435 1.9456 407.8527 408.3820 0.0813 -1.0000 -1.0000 5121136 1594144261.60 151.5144 59.9992 32.0000 1.9421 1.9442 407.7906 408.3190 0.0813 -1.0000 -1.0000 5121355 1594144261.70 151.5280 59.9992 32.0000 1.9431 1.9452 408.0109 408.5405 0.0814 -1.0000 -1.0000 5121417 1594144261.80 151.5280 59.9992 32.0000 1.9421 1.9442 408.0470 408.5760 0.0813 -1.0000 -1.0000 5121495 1594144261.90 151.5280 59.9992 32.0000 1.9434 1.9455 408.0873 408.6170 0.0814 -1.0000 -1.0000 5121558 1594144262.00 151.5280 59.9992 32.0000 1.9426 1.9447 408.0086 408.5382 0.0814 -1.0000 -1.0000 5121620 1594144262.10 151.5280 59.9992 32.0000 1.9438 1.9458 407.8092 408.3383 0.0814 -1.0000 -1.0000 5121808 1594144262.20 151.4796 59.9992 32.0000 1.9426 1.9447 407.8798 408.4097 0.0815 -1.0000 -1.0000 5121870 1594144262.30 151.4796 59.9992 32.0000 1.9429 1.9450 407.8704 408.3994 0.0813 -1.0000 -1.0000 5121933 1594144262.40 151.4796 59.9992 32.0000 1.9430 1.9451 407.9846 408.5144 0.0815 -1.0000 -1.0000 5121995 1594144262.50 151.4796 59.9992 32.0000 1.9429 1.9450 408.0729 408.6020 0.0814 -1.0000 -1.0000 5122074 1594144262.60 151.4796 59.9992 32.0000 1.9424 1.9445 408.1248 408.6547 0.0815 -1.0000 -1.0000 5122136 1594144262.70 151.4198 59.9992 32.0000 1.9431 1.9452 408.0775 408.6069 0.0814 -1.0000 -1.0000 5122308 1594144262.80 151.4198 59.9992 32.0000 1.9435 1.9456 407.8457 408.3750 0.0814 -1.0000 -1.0000 5122370 1594144262.90 151.4198 59.9992 32.0000 1.9432 1.9452 407.8209 408.3504 0.0815 -1.0000 -1.0000 5122448 1594144263.00 151.4198 59.9992 32.0000 1.9437 1.9458 407.9285 408.4579 0.0814 -1.0000 -1.0000 5122511 1594144263.10 151.4198 59.9992 32.0000 1.9422 1.9443 407.9635 408.4934 0.0815 -1.0000 -1.0000 5122573 1594144263.20 151.4198 59.9992 32.0000 1.9428 1.9449 408.0517 408.5819 0.0815 -1.0000 -1.0000 5122807 1594144263.30 151.4198 59.9992 32.0000 1.9428 1.9449 407.9361 408.4652 0.0813 -1.0000 -1.0000 5122870 1594144263.40 151.4495 59.9992 32.0000 1.9439 1.9459 407.8603 408.3889 0.0813 -1.0000 -1.0000 5122932 1594144263.50 151.4495 59.9992 32.0000 1.9435 1.9456 407.9487 408.4786 0.0814 -1.0000 -1.0000 5123011 1594144263.60 151.4495 59.9992 32.0000 1.9429 1.9450 408.0432 408.5727 0.0814 -1.0000 -1.0000 5123073 1594144263.70 151.4495 59.9992 32.0000 1.9433 1.9454 408.0453 408.5748 0.0814 -1.0000 -1.0000 5123307 1594144263.80 151.4495 59.9992 32.0000 1.9429 1.9450 408.0617 408.5908 0.0814 -1.0000 -1.0000 5123370 1594144263.90 151.5121 59.9992 32.0000 1.9429 1.9450 407.9515 408.4815 0.0815 -1.0000 -1.0000 5123432 1594144264.00 151.5319 59.9992 32.0000 1.9436 1.9457 407.9512 408.4809 0.0815 -1.0000 -1.0000 5123495 1594144264.10 151.5319 59.9992 32.0000 1.9431 1.9452 407.8895 408.4195 0.0815 -1.0000 -1.0000 5123573 1594144264.20 151.5319 59.9992 32.0000 1.9446 1.9466 407.8963 408.4251 0.0813 -1.0000 -1.0000 5124339 1594144264.30 151.5319 59.9992 32.0000 1.9436 1.9457 407.9669 408.4957 0.0813 -1.0000 -1.0000 5124401 1594144264.40 151.5319 59.9992 32.0000 1.9424 1.9444 408.0160 408.5449 0.0813 -1.0000 -1.0000 5124479 1594144264.50 151.5473 59.9992 32.0000 1.9425 1.9446 408.0930 408.6222 0.0814 -1.0000 -1.0000 5124541 1594144264.60 151.5473 59.9992 32.0000 1.9431 1.9452 408.0943 408.6235 0.0813 -1.0000 -1.0000 5124620 1594144264.70 151.5473 59.9992 32.0000 1.9437 1.9458 407.9177 408.4461 0.0813 -1.0000 -1.0000 5124682 1594144264.80 151.5473 59.9992 32.0000 1.9435 1.9455 407.8813 408.4102 0.0813 -1.0000 -1.0000 5124745 1594144264.90 151.5473 59.9992 32.0000 1.9431 1.9452 407.8687 408.3971 0.0813 -1.0000 -1.0000 5124807 1594144265.00 151.5473 59.9992 32.0000 1.9422 1.9442 407.9770 408.5056 0.0813 -1.0000 -1.0000 5124870 1594144265.10 151.5473 59.9992 32.0000 1.9434 1.9455 408.0924 408.6214 0.0813 -1.0000 -1.0000 5124932 1594144265.20 151.5473 59.9992 32.0000 1.9430 1.9451 408.1134 408.6428 0.0814 -1.0000 -1.0000 5125010 1594144265.30 151.5473 59.9992 32.0000 1.9432 1.9452 408.0405 408.5696 0.0814 -1.0000 -1.0000 5125073 1594144265.40 151.5473 59.9992 32.0000 1.9429 1.9450 407.9140 408.4430 0.0813 -1.0000 -1.0000 5125135 1594144265.50 151.5473 59.9992 32.0000 1.9432 1.9453 407.8529 408.3804 0.0811 -1.0000 -1.0000 5125213 1594144265.60 151.5890 59.9995 32.0000 1.9428 1.9449 408.0020 408.5302 0.0813 -1.0000 -1.0000 5125276 1594144265.70 151.5890 59.9995 32.0000 1.9429 1.9450 408.0600 408.5898 0.0814 -1.0000 -1.0000 5125557 1594144265.80 151.5730 59.9995 32.0000 1.9430 1.9451 408.0508 408.5803 0.0814 -1.0000 -1.0000 5125619 1594144265.90 151.5730 59.9995 32.0000 1.9425 1.9446 407.9618 408.4922 0.0815 -1.0000 -1.0000 5125682 1594144266.00 151.5730 59.9995 32.0000 1.9435 1.9456 407.9950 408.5237 0.0813 -1.0000 -1.0000 5125744 1594144266.10 151.5730 59.9995 32.0000 1.9436 1.9457 407.9039 408.4330 0.0813 -1.0000 -1.0000 5125822 1594144266.20 151.5730 59.9995 32.0000 1.9434 1.9455 407.9139 408.4426 0.0813 -1.0000 -1.0000 5126057 1594144266.30 151.5730 59.9995 32.0000 1.9430 1.9450 408.0035 408.5323 0.0812 -1.0000 -1.0000 5126119 1594144266.40 151.5730 59.9995 32.0000 1.9423 1.9444 408.1024 408.6315 0.0813 -1.0000 -1.0000 5126182 1594144266.50 151.5730 59.9995 32.0000 1.9423 1.9443 408.0441 408.5726 0.0813 -1.0000 -1.0000 5126244 1594144266.60 151.5730 59.9995 32.0000 1.9439 1.9460 407.8747 408.4039 0.0814 -1.0000 -1.0000 5126322 1594144266.70 151.4203 59.9995 32.0000 1.9437 1.9457 407.9091 408.4384 0.0814 -1.0000 -1.0000 5126541 1594144266.80 151.4203 59.9995 32.0000 1.9431 1.9451 407.8917 408.4211 0.0814 -1.0000 -1.0000 5126604 1594144266.90 151.4203 59.9995 32.0000 1.9422 1.9443 407.9810 408.5097 0.0814 -1.0000 -1.0000 5126682 1594144267.00 151.4203 59.9995 32.0000 1.9420 1.9441 407.9661 408.4956 0.0814 -1.0000 -1.0000 5126744 1594144267.10 151.4203 59.9995 32.0000 1.9425 1.9445 407.9440 408.4732 0.0814 -1.0000 -1.0000 5126807 1594144267.20 151.4203 59.9995 32.0000 1.9423 1.9443 407.9150 408.4445 0.0814 -1.0000 -1.0000 5126885 1594144267.30 151.4203 59.9995 32.0000 1.9435 1.9456 407.9028 408.4318 0.0814 -1.0000 -1.0000 5127244 1594144267.40 151.4299 59.9995 32.0000 1.9435 1.9456 407.8006 408.3293 0.0814 -1.0000 -1.0000 5127306 1594144267.50 151.4307 59.9995 32.0000 1.9425 1.9446 407.7974 408.3265 0.0814 -1.0000 -1.0000 5127385 1594144267.60 151.4307 59.9995 32.0000 1.9421 1.9442 407.8624 408.3913 0.0814 -1.0000 -1.0000 5127447 1594144267.70 151.4307 59.9995 32.0000 1.9425 1.9446 407.9627 408.4918 0.0814 -1.0000 -1.0000 5127510 1594144267.80 151.4307 59.9995 32.0000 1.9433 1.9454 407.9849 408.5157 0.0816 -1.0000 -1.0000 5127572 1594144267.90 151.4585 59.9995 32.0000 1.9432 1.9452 407.8533 408.3827 0.0813 -1.0000 -1.0000 5127635 1594144268.00 151.4585 59.9995 32.0000 1.9433 1.9454 407.8991 408.4287 0.0815 -1.0000 -1.0000 5127697 1594144268.10 151.4585 59.9995 32.0000 1.9432 1.9453 407.9488 408.4784 0.0814 -1.0000 -1.0000 5127775 1594144268.20 151.4585 59.9995 32.0000 1.9424 1.9444 408.0553 408.5854 0.0816 -1.0000 -1.0000 5127853 1594144268.30 151.4585 59.9995 32.0000 1.9428 1.9449 408.0844 408.6135 0.0814 -1.0000 -1.0000 5128072 1594144268.40 151.5277 59.9995 32.0000 1.9429 1.9450 408.0316 408.5616 0.0815 -1.0000 -1.0000 5128150 1594144268.50 151.5325 59.9995 32.0000 1.9435 1.9455 407.8821 408.4115 0.0814 -1.0000 -1.0000 5128212 1594144268.60 151.5325 59.9995 32.0000 1.9444 1.9464 407.8113 408.3402 0.0814 -1.0000 -1.0000 5128291 1594144268.70 151.5325 59.9995 32.0000 1.9440 1.9461 407.9015 408.4303 0.0813 -1.0000 -1.0000 5128353 1594144268.80 151.5325 59.9995 32.0000 1.9436 1.9457 407.9771 408.5059 0.0813 -1.0000 -1.0000 5128572 1594144268.90 151.5179 59.9995 32.0000 1.9426 1.9447 408.1071 408.6357 0.0812 -1.0000 -1.0000 5128650 1594144269.00 151.4558 59.9995 32.0000 1.9425 1.9446 408.0234 408.5515 0.0812 -1.0000 -1.0000 5128712 1594144269.10 151.4558 59.9995 32.0000 1.9429 1.9449 407.9399 408.4687 0.0813 -1.0000 -1.0000 5128775 1594144269.20 151.4558 59.9995 32.0000 1.9431 1.9452 407.8544 408.3835 0.0814 -1.0000 -1.0000 5128853 1594144269.30 151.4558 59.9995 32.0000 1.9428 1.9448 407.7807 408.3093 0.0814 -1.0000 -1.0000 5129072 1594144269.40 151.4558 59.9995 32.0000 1.9428 1.9449 407.9252 408.4550 0.0815 -1.0000 -1.0000 5129134 1594144269.50 151.4881 59.9995 32.0000 1.9421 1.9442 408.0197 408.5492 0.0814 -1.0000 -1.0000 5129212 1594144269.60 151.4881 59.9995 32.0000 1.9426 1.9447 408.0646 408.5930 0.0812 -1.0000 -1.0000 5129275 1594144269.70 151.4881 59.9995 32.0000 1.9429 1.9450 408.0266 408.5553 0.0813 -1.0000 -1.0000 5129337 1594144269.80 151.4881 59.9995 32.0000 1.9436 1.9457 408.0021 408.5322 0.0815 -1.0000 -1.0000 5129618 1594144269.90 151.4881 59.9995 32.0000 1.9433 1.9454 407.9244 408.4530 0.0814 -1.0000 -1.0000 5129681 1594144270.00 151.4881 59.9995 32.0000 1.9426 1.9447 407.9764 408.5059 0.0814 -1.0000 -1.0000 5129743 1594144270.10 151.4881 59.9995 32.0000 1.9424 1.9444 408.0206 408.5502 0.0815 -1.0000 -1.0000 5129821 1594144270.20 151.4881 59.9995 32.0000 1.9427 1.9448 407.9567 408.4861 0.0814 -1.0000 -1.0000 5129884 1594144270.30 151.4881 59.9995 32.0000 1.9435 1.9456 407.9653 408.4945 0.0814 -1.0000 -1.0000 5130103 1594144270.40 151.5059 59.9994 32.0000 1.9437 1.9458 407.8812 408.4105 0.0814 -1.0000 -1.0000 5130181 1594144270.50 151.5464 59.9993 32.0000 1.9432 1.9453 407.8697 408.3992 0.0814 -1.0000 -1.0000 5130259 1594144270.60 151.5394 59.9993 32.0000 1.9428 1.9449 407.9026 408.4322 0.0815 -1.0000 -1.0000 5130321 1594144270.70 151.5348 59.9993 32.0000 1.9429 1.9449 407.9849 408.5146 0.0814 -1.0000 -1.0000 5130384 1594144270.80 151.5348 59.9993 32.0000 1.9428 1.9449 408.1512 408.6801 0.0813 -1.0000 -1.0000 5130446 1594144270.90 151.5348 59.9993 32.0000 1.9422 1.9442 407.9966 408.5246 0.0811 -1.0000 -1.0000 5130587 1594144271.00 151.5348 59.9993 32.0000 1.9423 1.9444 407.9315 408.4609 0.0815 -1.0000 -1.0000 5130649 1594144271.10 151.5348 59.9993 32.0000 1.9425 1.9446 407.7629 408.2912 0.0813 -1.0000 -1.0000 5130712 1594144271.20 151.5078 59.9993 32.0000 1.9430 1.9451 407.7916 408.3204 0.0814 -1.0000 -1.0000 5130790 1594144271.30 151.5078 59.9993 32.0000 1.9430 1.9451 407.9796 408.5089 0.0814 -1.0000 -1.0000 5130853 1594144271.40 151.5078 59.9993 32.0000 1.9422 1.9443 408.0870 408.6177 0.0815 -1.0000 -1.0000 5131649 1594144271.50 151.5078 59.9993 32.0000 1.9425 1.9446 408.0348 408.5640 0.0812 -1.0000 -1.0000 5131712 1594144271.60 151.5078 59.9993 32.0000 1.9427 1.9447 407.9625 408.4915 0.0814 -1.0000 -1.0000 5131774 1594144271.70 151.5487 59.9993 32.0000 1.9420 1.9441 407.9232 408.4524 0.0814 -1.0000 -1.0000 5131837 1594144271.80 151.5487 59.9993 32.0000 1.9430 1.9451 407.8655 408.3948 0.0814 -1.0000 -1.0000 5131915 1594144271.90 151.5487 59.9993 32.0000 1.9431 1.9452 407.9266 408.4549 0.0812 -1.0000 -1.0000 5131978 1594144272.00 151.5487 59.9993 32.0000 1.9425 1.9446 407.9468 408.4757 0.0814 -1.0000 -1.0000 5132040 1594144272.10 151.5487 59.9993 32.0000 1.9422 1.9442 408.0094 408.5389 0.0814 -1.0000 -1.0000 5132118 1594144272.20 151.5402 59.9993 32.0000 1.9420 1.9441 407.8719 408.4010 0.0814 -1.0000 -1.0000 5132181 1594144272.30 151.5049 59.9993 32.0000 1.9427 1.9448 407.7840 408.3126 0.0813 -1.0000 -1.0000 5132243 1594144272.40 151.5049 59.9993 32.0000 1.9432 1.9453 407.9142 408.4431 0.0813 -1.0000 -1.0000 5132586 1594144272.50 151.5049 59.9993 32.0000 1.9428 1.9449 407.9134 408.4427 0.0815 -1.0000 -1.0000 5132649 1594144272.60 151.5049 59.9993 32.0000 1.9419 1.9440 408.0662 408.5970 0.0816 -1.0000 -1.0000 5132711 1594144272.70 151.5049 59.9993 32.0000 1.9423 1.9444 408.1118 408.6415 0.0814 -1.0000 -1.0000 5132774 1594144272.80 151.4244 59.9993 32.0000 1.9425 1.9446 408.0631 408.5929 0.0815 -1.0000 -1.0000 5132852 1594144272.90 151.4244 59.9993 32.0000 1.9432 1.9453 407.9495 408.4792 0.0814 -1.0000 -1.0000 5132914 1594144273.00 151.4244 59.9993 32.0000 1.9432 1.9453 407.8426 408.3707 0.0813 -1.0000 -1.0000 5132977 1594144273.10 151.4244 59.9993 32.0000 1.9428 1.9448 407.8337 408.3624 0.0813 -1.0000 -1.0000 5133040 1594144273.20 151.4244 59.9993 32.0000 1.9423 1.9444 407.9548 408.4830 0.0813 -1.0000 -1.0000 5133118 1594144273.30 151.4244 59.9993 32.0000 1.9421 1.9441 408.0116 408.5407 0.0813 -1.0000 -1.0000 5133180 1594144273.40 151.4244 59.9993 32.0000 1.9434 1.9455 407.8715 408.4006 0.0814 -1.0000 -1.0000 5133352 1594144273.50 151.4244 59.9993 32.0000 1.9438 1.9459 407.8438 408.3723 0.0813 -1.0000 -1.0000 5133430 1594144273.60 151.4244 59.9993 32.0000 1.9430 1.9451 407.8753 408.4044 0.0814 -1.0000 -1.0000 5133492 1594144273.70 151.4244 59.9993 32.0000 1.9422 1.9443 407.8534 408.3820 0.0812 -1.0000 -1.0000 5133555 1594144273.80 151.4244 59.9993 32.0000 1.9420 1.9441 408.0017 408.5310 0.0814 -1.0000 -1.0000 5133617 1594144273.90 151.4244 59.9993 32.0000 1.9430 1.9451 408.0389 408.5678 0.0813 -1.0000 -1.0000 5133696 1594144274.00 151.4532 59.9993 32.0000 1.9423 1.9443 408.0464 408.5756 0.0814 -1.0000 -1.0000 5133743 1594144274.10 151.4532 59.9993 32.0000 1.9426 1.9446 407.9062 408.4350 0.0813 -1.0000 -1.0000 5133821 1594144274.20 151.4532 59.9993 32.0000 1.9432 1.9453 407.7753 408.3040 0.0814 -1.0000 -1.0000 5133977 1594144274.30 151.4532 59.9993 32.0000 1.9422 1.9443 407.7935 408.3233 0.0814 -1.0000 -1.0000 5134040 1594144274.40 151.4532 59.9993 32.0000 1.9423 1.9444 407.8847 408.4137 0.0814 -1.0000 -1.0000 5134117 1594144274.50 151.4532 59.9993 32.0000 1.9421 1.9441 408.0557 408.5866 0.0816 -1.0000 -1.0000 5134180 1594144274.60 151.4532 59.9993 32.0000 1.9428 1.9449 408.0120 408.5417 0.0814 -1.0000 -1.0000 5134258 1594144274.70 151.4622 59.9991 32.0000 1.9429 1.9450 407.8692 408.3986 0.0815 -1.0000 -1.0000 5134320 1594144274.80 151.4622 59.9991 32.0000 1.9437 1.9458 407.7716 408.3007 0.0814 -1.0000 -1.0000 5134383 1594144274.90 151.4622 59.9991 32.0000 1.9427 1.9448 407.8927 408.4223 0.0814 -1.0000 -1.0000 5134445 1594144275.00 151.4622 59.9991 32.0000 1.9431 1.9451 407.8947 408.4238 0.0813 -1.0000 -1.0000 5135102 1594144275.10 151.4622 59.9991 32.0000 1.9428 1.9449 407.9963 408.5247 0.0813 -1.0000 -1.0000 5135164 1594144275.20 151.4204 59.9991 32.0000 1.9422 1.9443 408.0161 408.5457 0.0815 -1.0000 -1.0000 5135242 1594144275.30 151.3959 59.9991 32.0000 1.9423 1.9444 408.0307 408.5590 0.0812 -1.0000 -1.0000 5135305 1594144275.40 151.3959 59.9991 32.0000 1.9419 1.9440 408.0302 408.5595 0.0814 -1.0000 -1.0000 5135367 1594144275.50 151.3959 59.9991 32.0000 1.9426 1.9447 408.0237 408.5538 0.0815 -1.0000 -1.0000 5135430 1594144275.60 151.3959 59.9991 32.0000 1.9434 1.9455 407.7940 408.3233 0.0814 -1.0000 -1.0000 5135492 1594144275.70 151.3959 59.9991 32.0000 1.9436 1.9456 407.8140 408.3428 0.0814 -1.0000 -1.0000 5135554 1594144275.80 151.3980 59.9991 32.0000 1.9435 1.9455 407.8165 408.3462 0.0815 -1.0000 -1.0000 5135633 1594144275.90 151.4065 59.9991 32.0000 1.9432 1.9453 408.0558 408.5855 0.0814 -1.0000 -1.0000 5135695 1594144276.00 151.3724 59.9991 32.0000 1.9420 1.9441 408.0427 408.5724 0.0815 -1.0000 -1.0000 5135820 1594144276.10 151.3724 59.9991 32.0000 1.9422 1.9443 408.0215 408.5509 0.0814 -1.0000 -1.0000 5135898 1594144276.20 151.3724 59.9991 32.0000 1.9430 1.9451 407.8947 408.4240 0.0813 -1.0000 -1.0000 5135961 1594144276.30 151.3724 59.9991 32.0000 1.9422 1.9443 407.8296 408.3582 0.0814 -1.0000 -1.0000 5136023 1594144276.40 151.4968 59.9991 32.0000 1.9428 1.9449 407.8165 408.3461 0.0814 -1.0000 -1.0000 5136086 1594144276.50 151.4968 59.9991 32.0000 1.9426 1.9447 407.9713 408.5000 0.0814 -1.0000 -1.0000 5136882 1594144276.60 151.4968 59.9991 32.0000 1.9422 1.9443 408.0282 408.5584 0.0815 -1.0000 -1.0000 5136960 1594144276.70 151.4968 59.9991 32.0000 1.9429 1.9450 407.9955 408.5254 0.0815 -1.0000 -1.0000 5137023 1594144276.80 151.4968 59.9991 32.0000 1.9431 1.9452 407.8669 408.3954 0.0813 -1.0000 -1.0000 5137085 1594144276.90 151.4968 59.9991 32.0000 1.9435 1.9456 407.7647 408.2938 0.0814 -1.0000 -1.0000 5137164 1594144277.00 151.4968 59.9991 32.0000 1.9433 1.9454 407.8916 408.4215 0.0815 -1.0000 -1.0000 5137226 1594144277.10 151.4968 59.9991 32.0000 1.9429 1.9450 408.0565 408.5860 0.0814 -1.0000 -1.0000 5137289 1594144277.20 151.4968 59.9991 32.0000 1.9426 1.9447 408.0400 408.5699 0.0814 -1.0000 -1.0000 5137351 1594144277.30 151.4968 59.9991 32.0000 1.9422 1.9443 408.0287 408.5583 0.0815 -1.0000 -1.0000 5137413 1594144277.40 151.4968 59.9991 32.0000 1.9435 1.9456 407.9749 408.5053 0.0815 -1.0000 -1.0000 5137476 1594144277.50 151.4968 59.9991 32.0000 1.9438 1.9459 407.8275 408.3577 0.0815 -1.0000 -1.0000 5137554 1594144277.60 151.4968 59.9991 32.0000 1.9441 1.9462 407.8997 408.4291 0.0813 -1.0000 -1.0000 5137616 1594144277.70 151.4968 59.9991 32.0000 1.9434 1.9455 407.9543 408.4829 0.0813 -1.0000 -1.0000 5137679 1594144277.80 151.4968 59.9991 32.0000 1.9429 1.9450 408.0571 408.5855 0.0813 -1.0000 -1.0000 5137757 1594144277.90 151.5335 59.9991 32.0000 1.9423 1.9444 408.1050 408.6343 0.0814 -1.0000 -1.0000 5137820 1594144278.00 151.5627 59.9991 32.0000 1.9429 1.9450 407.9591 408.4883 0.0814 -1.0000 -1.0000 5137882 1594144278.10 151.5627 59.9991 32.0000 1.9441 1.9461 407.9062 408.4351 0.0813 -1.0000 -1.0000 5138585 1594144278.20 151.4748 59.9991 32.0000 1.9434 1.9454 407.8734 408.4022 0.0813 -1.0000 -1.0000 5138663 1594144278.30 151.4748 59.9991 32.0000 1.9430 1.9451 408.0015 408.5315 0.0815 -1.0000 -1.0000 5138726 1594144278.40 151.4748 59.9991 32.0000 1.9428 1.9449 407.9951 408.5247 0.0814 -1.0000 -1.0000 5138788 1594144278.50 151.4748 59.9991 32.0000 1.9424 1.9445 408.0334 408.5625 0.0813 -1.0000 -1.0000 5138851 1594144278.60 151.4748 59.9991 32.0000 1.9426 1.9447 407.9953 408.5247 0.0814 -1.0000 -1.0000 5138929 1594144278.70 151.4748 59.9991 32.0000 1.9429 1.9450 407.9161 408.4449 0.0813 -1.0000 -1.0000 5138991 1594144278.80 151.4748 59.9991 32.0000 1.9427 1.9448 407.8657 408.3945 0.0814 -1.0000 -1.0000 5139054 1594144278.90 151.4748 59.9991 32.0000 1.9426 1.9447 407.8354 408.3646 0.0814 -1.0000 -1.0000 5139132 1594144279.00 151.4748 59.9991 32.0000 1.9421 1.9442 407.9283 408.4578 0.0815 -1.0000 -1.0000 5139194 1594144279.10 151.4748 59.9991 32.0000 1.9424 1.9445 407.9981 408.5292 0.0816 -1.0000 -1.0000 5139257 1594144279.20 151.4748 59.9991 32.0000 1.9430 1.9451 408.0013 408.5319 0.0816 -1.0000 -1.0000 5139319 1594144279.30 151.5423 59.9991 32.0000 1.9435 1.9456 407.9301 408.4598 0.0815 -1.0000 -1.0000 5139382 1594144279.40 151.5423 59.9991 32.0000 1.9439 1.9460 407.8484 408.3780 0.0814 -1.0000 -1.0000 5139444 1594144279.50 151.5423 59.9991 32.0000 1.9438 1.9458 407.8610 408.3897 0.0813 -1.0000 -1.0000 5139522 1594144279.60 151.5423 59.9991 32.0000 1.9432 1.9453 407.9340 408.4634 0.0814 -1.0000 -1.0000 5139851 1594144279.70 151.5423 59.9991 32.0000 1.9424 1.9445 408.0004 408.5291 0.0813 -1.0000 -1.0000 5139913 1594144279.80 151.5392 59.9991 32.0000 1.9432 1.9453 407.9300 408.4588 0.0813 -1.0000 -1.0000 5139991 1594144279.90 151.4994 59.9997 32.0000 1.9435 1.9456 407.8741 408.4027 0.0813 -1.0000 -1.0000 5140054 1594144280.00 151.4994 59.9997 32.0000 1.9435 1.9456 407.8252 408.3543 0.0813 -1.0000 -1.0000 5140116 1594144280.10 151.4994 59.9997 32.0000 1.9435 1.9455 407.8971 408.4260 0.0814 -1.0000 -1.0000 5140194 1594144280.20 151.4994 59.9997 32.0000 1.9430 1.9451 408.0612 408.5903 0.0813 -1.0000 -1.0000 5140257 1594144280.30 151.4994 59.9997 32.0000 1.9433 1.9454 408.1419 408.6721 0.0815 -1.0000 -1.0000 5140319 1594144280.40 151.4994 59.9997 32.0000 1.9428 1.9449 407.9302 408.4600 0.0814 -1.0000 -1.0000 5140382 1594144280.50 151.4994 59.9997 32.0000 1.9434 1.9455 407.8049 408.3348 0.0816 -1.0000 -1.0000 5140444 1594144280.60 151.4994 59.9997 32.0000 1.9437 1.9458 407.8774 408.4060 0.0814 -1.0000 -1.0000 5140522 1594144280.70 151.4135 59.9997 32.0000 1.9425 1.9446 407.8592 408.3889 0.0815 -1.0000 -1.0000 5140585 1594144280.80 151.4135 59.9997 32.0000 1.9427 1.9448 407.9694 408.5003 0.0817 -1.0000 -1.0000 5140647 1594144280.90 151.4135 59.9997 32.0000 1.9427 1.9448 408.0605 408.5909 0.0815 -1.0000 -1.0000 5140725 1594144281.00 151.4135 59.9997 32.0000 1.9433 1.9454 407.9773 408.5061 0.0813 -1.0000 -1.0000 5140788 1594144281.10 151.4135 59.9997 32.0000 1.9430 1.9451 407.8471 408.3767 0.0815 -1.0000 -1.0000 5140850 1594144281.20 151.4808 59.9997 32.0000 1.9434 1.9455 407.8422 408.3716 0.0814 -1.0000 -1.0000 5141600 1594144281.30 151.4841 59.9997 32.0000 1.9427 1.9448 408.1057 408.6353 0.0814 -1.0000 -1.0000 5141663 1594144281.40 151.4841 59.9997 32.0000 1.9417 1.9438 408.0672 408.5963 0.0813 -1.0000 -1.0000 5141725 1594144281.50 151.4841 59.9997 32.0000 1.9427 1.9448 408.0421 408.5718 0.0815 -1.0000 -1.0000 5141788 1594144281.60 151.4841 59.9997 32.0000 1.9431 1.9452 407.9196 408.4498 0.0815 -1.0000 -1.0000 5141850 1594144281.70 151.4841 59.9997 32.0000 1.9440 1.9461 407.8383 408.3669 0.0814 -1.0000 -1.0000 5141912 1594144281.80 151.4841 59.9997 32.0000 1.9431 1.9452 408.0316 408.5612 0.0814 -1.0000 -1.0000 5141991 1594144281.90 151.4841 59.9997 32.0000 1.9431 1.9451 408.0315 408.5607 0.0814 -1.0000 -1.0000 5142053 1594144282.00 151.4841 59.9997 32.0000 1.9427 1.9447 408.1526 408.6821 0.0814 -1.0000 -1.0000 5142115 1594144282.10 151.4841 59.9997 32.0000 1.9434 1.9455 408.0583 408.5879 0.0814 -1.0000 -1.0000 5142194 1594144282.20 151.4841 59.9997 32.0000 1.9434 1.9455 407.9533 408.4823 0.0814 -1.0000 -1.0000 5142256 1594144282.30 151.4821 59.9997 32.0000 1.9439 1.9460 407.8319 408.3605 0.0812 -1.0000 -1.0000 5142319 1594144282.40 151.4818 59.9997 32.0000 1.9439 1.9460 407.9898 408.5177 0.0812 -1.0000 -1.0000 5142381 1594144282.50 151.4818 59.9997 32.0000 1.9434 1.9455 408.1287 408.6574 0.0813 -1.0000 -1.0000 5142443 1594144282.60 151.4818 59.9997 32.0000 1.9425 1.9446 408.0782 408.6079 0.0814 -1.0000 -1.0000 5142522 1594144282.70 151.4818 59.9997 32.0000 1.9436 1.9457 407.9446 408.4739 0.0814 -1.0000 -1.0000 5142584 1594144282.80 151.4818 59.9997 32.0000 1.9439 1.9460 407.8742 408.4031 0.0813 -1.0000 -1.0000 5142647 1594144282.90 151.4818 59.9997 32.0000 1.9444 1.9464 407.8657 408.3954 0.0814 -1.0000 -1.0000 5142725 1594144283.00 151.5711 59.9997 32.0000 1.9434 1.9455 407.9735 408.5025 0.0813 -1.0000 -1.0000 5142787 1594144283.10 151.5711 59.9997 32.0000 1.9424 1.9445 408.0502 408.5796 0.0814 -1.0000 -1.0000 5142850 1594144283.20 151.5711 59.9997 32.0000 1.9429 1.9449 408.0652 408.5933 0.0812 -1.0000 -1.0000 5142912 1594144283.30 151.5711 59.9997 32.0000 1.9428 1.9449 408.0941 408.6227 0.0814 -1.0000 -1.0000 5142975 1594144283.40 151.5711 59.9997 32.0000 1.9432 1.9453 407.9417 408.4707 0.0814 -1.0000 -1.0000 5143037 1594144283.50 151.5711 59.9997 32.0000 1.9438 1.9459 407.9195 408.4488 0.0814 -1.0000 -1.0000 5143115 1594144283.60 151.5711 59.9997 32.0000 1.9429 1.9450 407.9226 408.4512 0.0813 -1.0000 -1.0000 5143178 1594144283.70 151.5711 59.9997 32.0000 1.9435 1.9455 408.0241 408.5532 0.0813 -1.0000 -1.0000 5143600 1594144283.80 151.5711 59.9997 32.0000 1.9428 1.9448 408.0178 408.5462 0.0813 -1.0000 -1.0000 5143678 1594144283.90 151.5711 59.9997 32.0000 1.9426 1.9447 408.0184 408.5476 0.0814 -1.0000 -1.0000 5143740 1594144284.00 151.5711 59.9997 32.0000 1.9427 1.9448 407.9399 408.4682 0.0812 -1.0000 -1.0000 5143803 1594144284.10 151.5879 59.9997 32.0000 1.9432 1.9453 407.8610 408.3892 0.0813 -1.0000 -1.0000 5143881 1594144284.20 151.5879 59.9997 32.0000 1.9432 1.9452 407.8310 408.3594 0.0813 -1.0000 -1.0000 5144115 1594144284.30 151.5879 59.9997 32.0000 1.9421 1.9442 407.9588 408.4878 0.0813 -1.0000 -1.0000 5144178 1594144284.40 151.5879 59.9997 32.0000 1.9424 1.9444 408.0387 408.5676 0.0814 -1.0000 -1.0000 5144240 1594144284.50 151.5879 59.9997 32.0000 1.9432 1.9453 408.0219 408.5517 0.0814 -1.0000 -1.0000 5144303 1594144284.60 151.5879 59.9997 32.0000 1.9430 1.9451 408.0808 408.6093 0.0812 -1.0000 -1.0000 5144381 1594144284.70 151.5961 59.9996 32.0000 1.9435 1.9456 407.7992 408.3272 0.0812 -1.0000 -1.0000 5144615 1594144284.80 151.5967 59.9996 32.0000 1.9436 1.9457 407.8624 408.3908 0.0813 -1.0000 -1.0000 5144677 1594144284.90 151.5967 59.9996 32.0000 1.9428 1.9448 407.8930 408.4220 0.0814 -1.0000 -1.0000 5144755 1594144285.00 151.5967 59.9996 32.0000 1.9428 1.9448 408.0240 408.5533 0.0814 -1.0000 -1.0000 5144818 1594144285.10 151.5967 59.9996 32.0000 1.9431 1.9451 407.9984 408.5275 0.0814 -1.0000 -1.0000 5144880 1594144285.20 151.5957 59.9996 32.0000 1.9427 1.9448 407.9162 408.4451 0.0813 -1.0000 -1.0000 5144943 1594144285.30 151.5938 59.9996 32.0000 1.9432 1.9453 407.8846 408.4148 0.0815 -1.0000 -1.0000 5145115 1594144285.40 151.5938 59.9996 32.0000 1.9436 1.9457 407.8174 408.3461 0.0813 -1.0000 -1.0000 5145177 1594144285.50 151.5938 59.9996 32.0000 1.9433 1.9453 407.9117 408.4401 0.0812 -1.0000 -1.0000 5145255 1594144285.60 151.5938 59.9996 32.0000 1.9424 1.9445 407.9191 408.4483 0.0814 -1.0000 -1.0000 5145318 1594144285.70 151.5938 59.9996 32.0000 1.9416 1.9436 408.0079 408.5366 0.0813 -1.0000 -1.0000 5145380 1594144285.80 151.4436 59.9996 32.0000 1.9421 1.9441 407.9581 408.4872 0.0814 -1.0000 -1.0000 5145834 1594144285.90 151.4436 59.9996 32.0000 1.9430 1.9451 407.8489 408.3782 0.0814 -1.0000 -1.0000 5145896 1594144286.00 151.4436 59.9996 32.0000 1.9426 1.9447 407.8241 408.3540 0.0814 -1.0000 -1.0000 5145958 1594144286.10 151.4436 59.9996 32.0000 1.9426 1.9447 407.8184 408.3478 0.0816 -1.0000 -1.0000 5146037 1594144286.20 151.4436 59.9996 32.0000 1.9417 1.9438 407.9117 408.4417 0.0814 -1.0000 -1.0000 5146099 1594144286.30 151.4524 59.9996 32.0000 1.9417 1.9437 408.0037 408.5322 0.0813 -1.0000 -1.0000 5146162 1594144286.40 151.4685 59.9996 32.0000 1.9424 1.9444 408.0140 408.5428 0.0813 -1.0000 -1.0000 5146224 1594144286.50 151.4685 59.9996 32.0000 1.9430 1.9450 407.8955 408.4250 0.0815 -1.0000 -1.0000 5146287 1594144286.60 151.4685 59.9996 32.0000 1.9434 1.9454 407.8182 408.3479 0.0815 -1.0000 -1.0000 5146365 1594144286.70 151.4685 59.9996 32.0000 1.9434 1.9455 407.8393 408.3685 0.0814 -1.0000 -1.0000 5146427 1594144286.80 151.4685 59.9996 32.0000 1.9431 1.9451 407.9789 408.5077 0.0813 -1.0000 -1.0000 5146490 1594144286.90 151.4708 59.9996 32.0000 1.9424 1.9445 407.9673 408.4959 0.0813 -1.0000 -1.0000 5146568 1594144287.00 151.4899 59.9996 32.0000 1.9428 1.9448 407.9272 408.4563 0.0813 -1.0000 -1.0000 5146630 1594144287.10 151.4899 59.9996 32.0000 1.9435 1.9456 407.8760 408.4049 0.0814 -1.0000 -1.0000 5146692 1594144287.20 151.4899 59.9996 32.0000 1.9433 1.9453 407.8410 408.3706 0.0815 -1.0000 -1.0000 5146771 1594144287.30 151.4899 59.9996 32.0000 1.9428 1.9449 407.9975 408.5279 0.0815 -1.0000 -1.0000 5146896 1594144287.40 151.4899 59.9996 32.0000 1.9423 1.9444 408.0507 408.5803 0.0814 -1.0000 -1.0000 5146958 1594144287.50 151.4894 59.9996 32.0000 1.9436 1.9457 408.0429 408.5727 0.0815 -1.0000 -1.0000 5147036 1594144287.60 151.4848 59.9996 32.0000 1.9432 1.9452 408.0794 408.6096 0.0815 -1.0000 -1.0000 5147099 1594144287.70 151.4848 59.9996 32.0000 1.9429 1.9450 407.8935 408.4228 0.0814 -1.0000 -1.0000 5147161 1594144287.80 151.4848 59.9996 32.0000 1.9437 1.9458 407.8053 408.3348 0.0814 -1.0000 -1.0000 5147614 1594144287.90 151.4848 59.9996 32.0000 1.9439 1.9460 407.9280 408.4566 0.0813 -1.0000 -1.0000 5147677 1594144288.00 151.4848 59.9996 32.0000 1.9437 1.9458 408.0237 408.5532 0.0814 -1.0000 -1.0000 5147739 1594144288.10 151.4588 59.9996 32.0000 1.9428 1.9449 408.0376 408.5664 0.0813 -1.0000 -1.0000 5147817 1594144288.20 151.4588 59.9996 32.0000 1.9435 1.9456 407.9958 408.5240 0.0813 -1.0000 -1.0000 5147880 1594144288.30 151.4588 59.9996 32.0000 1.9438 1.9458 407.8979 408.4270 0.0814 -1.0000 -1.0000 5148567 1594144288.40 151.4588 59.9996 32.0000 1.9434 1.9455 407.9239 408.4530 0.0814 -1.0000 -1.0000 5148645 1594144288.50 151.4588 59.9996 32.0000 1.9437 1.9457 407.9604 408.4900 0.0814 -1.0000 -1.0000 5148708 1594144288.60 151.4766 59.9996 32.0000 1.9435 1.9456 408.1015 408.6300 0.0813 -1.0000 -1.0000 5148786 1594144288.70 151.5257 59.9996 32.0000 1.9421 1.9441 408.1312 408.6601 0.0813 -1.0000 -1.0000 5148848 1594144288.80 151.5257 59.9996 32.0000 1.9423 1.9444 408.0834 408.6123 0.0813 -1.0000 -1.0000 5148911 1594144288.90 151.5257 59.9996 32.0000 1.9430 1.9451 407.9416 408.4698 0.0812 -1.0000 -1.0000 5148973 1594144289.00 151.5257 59.9996 32.0000 1.9439 1.9460 407.9363 408.4649 0.0813 -1.0000 -1.0000 5149036 1594144289.10 151.5257 59.9996 32.0000 1.9440 1.9461 407.9128 408.4407 0.0812 -1.0000 -1.0000 5149114 1594144289.20 151.5511 59.9996 32.0000 1.9426 1.9447 408.0022 408.5309 0.0813 -1.0000 -1.0000 5149176 1594144289.30 151.5664 59.9996 32.0000 1.9423 1.9444 408.1007 408.6298 0.0813 -1.0000 -1.0000 5149239 1594144289.40 151.5664 59.9996 32.0000 1.9423 1.9443 408.1492 408.6791 0.0814 -1.0000 -1.0000 5149301 1594144289.50 151.5664 59.9996 32.0000 1.9429 1.9450 408.0593 408.5882 0.0813 -1.0000 -1.0000 5149379 1594144289.60 151.5664 59.9996 32.0000 1.9436 1.9456 407.9822 408.5104 0.0812 -1.0000 -1.0000 5149442 1594144289.70 151.5664 59.9996 32.0000 1.9433 1.9453 407.8586 408.3873 0.0813 -1.0000 -1.0000 5149504 1594144289.80 151.6103 60.0006 32.0000 1.9434 1.9455 407.8422 408.3712 0.0814 -1.0000 -1.0000 5149567 1594144289.90 151.6103 60.0006 32.0000 1.9428 1.9449 407.9237 408.4537 0.0815 -1.0000 -1.0000 5149645 1594144290.00 151.6103 60.0006 32.0000 1.9431 1.9452 408.1402 408.6693 0.0813 -1.0000 -1.0000 5149707 1594144290.10 151.6103 60.0006 32.0000 1.9432 1.9453 408.1878 408.7167 0.0813 -1.0000 -1.0000 5149770 1594144290.20 151.6103 60.0006 32.0000 1.9427 1.9448 408.1811 408.7104 0.0813 -1.0000 -1.0000 5149848 1594144290.30 151.6103 60.0006 32.0000 1.9433 1.9454 407.9525 408.4813 0.0813 -1.0000 -1.0000 5149910 1594144290.40 151.6103 60.0006 32.0000 1.9433 1.9454 407.8188 408.3469 0.0812 -1.0000 -1.0000 5149973 1594144290.50 151.6103 60.0006 32.0000 1.9434 1.9455 407.8518 408.3811 0.0815 -1.0000 -1.0000 5150036 1594144290.60 151.5260 60.0006 32.0000 1.9431 1.9452 407.8932 408.4219 0.0813 -1.0000 -1.0000 5150114 1594144290.70 151.5075 60.0006 32.0000 1.9428 1.9448 408.0998 408.6290 0.0813 -1.0000 -1.0000 5150176 1594144290.80 151.5075 60.0006 32.0000 1.9428 1.9449 408.1613 408.6905 0.0814 -1.0000 -1.0000 5150239 1594144290.90 151.5075 60.0006 32.0000 1.9422 1.9443 408.0186 408.5483 0.0814 -1.0000 -1.0000 5150379 1594144291.00 151.5075 60.0006 32.0000 1.9431 1.9451 407.9710 408.5001 0.0813 -1.0000 -1.0000 5150442 1594144291.10 151.5075 60.0006 32.0000 1.9438 1.9458 407.8968 408.4257 0.0813 -1.0000 -1.0000 5150504 1594144291.20 151.5001 60.0006 32.0000 1.9439 1.9460 407.8401 408.3686 0.0813 -1.0000 -1.0000 5150567 1594144291.30 151.5001 60.0006 32.0000 1.9427 1.9447 407.9310 408.4600 0.0814 -1.0000 -1.0000 5150629 1594144291.40 151.5001 60.0006 32.0000 1.9425 1.9446 408.0534 408.5825 0.0814 -1.0000 -1.0000 5151363 1594144291.50 151.5001 60.0006 32.0000 1.9429 1.9449 407.9847 408.5143 0.0814 -1.0000 -1.0000 5151441 1594144291.60 151.5001 60.0006 32.0000 1.9436 1.9457 407.9043 408.4333 0.0813 -1.0000 -1.0000 5151504 1594144291.70 151.5001 60.0006 32.0000 1.9441 1.9462 407.9012 408.4300 0.0814 -1.0000 -1.0000 5151566 1594144291.80 151.4622 60.0006 32.0000 1.9437 1.9458 407.9298 408.4583 0.0813 -1.0000 -1.0000 5151644 1594144291.90 151.4622 60.0006 32.0000 1.9431 1.9452 408.0321 408.5609 0.0813 -1.0000 -1.0000 5151707 1594144292.00 151.4622 60.0006 32.0000 1.9427 1.9448 408.0219 408.5510 0.0814 -1.0000 -1.0000 5151770 1594144292.10 151.4622 60.0006 32.0000 1.9433 1.9453 408.1355 408.6631 0.0811 -1.0000 -1.0000 5151832 1594144292.20 151.4622 60.0006 32.0000 1.9439 1.9460 408.0546 408.5826 0.0812 -1.0000 -1.0000 5151894 1594144292.30 151.4877 60.0006 32.0000 1.9443 1.9464 407.8922 408.4212 0.0814 -1.0000 -1.0000 5151957 1594144292.40 151.4877 60.0006 32.0000 1.9440 1.9460 407.9000 408.4278 0.0812 -1.0000 -1.0000 5152098 1594144292.50 151.4877 60.0006 32.0000 1.9436 1.9457 407.8299 408.3581 0.0813 -1.0000 -1.0000 5152160 1594144292.60 151.4877 60.0006 32.0000 1.9444 1.9465 408.0562 408.5845 0.0812 -1.0000 -1.0000 5152238 1594144292.70 151.4877 60.0006 32.0000 1.9437 1.9458 408.1095 408.6380 0.0813 -1.0000 -1.0000 5152301 1594144292.80 151.4750 60.0006 32.0000 1.9432 1.9453 408.0298 408.5596 0.0814 -1.0000 -1.0000 5152363 1594144292.90 151.4698 60.0006 32.0000 1.9425 1.9446 407.9344 408.4630 0.0813 -1.0000 -1.0000 5152613 1594144293.00 151.4698 60.0006 32.0000 1.9435 1.9456 407.8662 408.3954 0.0814 -1.0000 -1.0000 5152676 1594144293.10 151.4698 60.0006 32.0000 1.9436 1.9456 407.8646 408.3932 0.0813 -1.0000 -1.0000 5152738 1594144293.20 151.4698 60.0006 32.0000 1.9428 1.9449 408.0082 408.5364 0.0811 -1.0000 -1.0000 5152816 1594144293.30 151.4698 60.0006 32.0000 1.9426 1.9446 408.0439 408.5736 0.0814 -1.0000 -1.0000 5152879 1594144293.40 151.4339 60.0006 32.0000 1.9427 1.9448 408.0295 408.5584 0.0813 -1.0000 -1.0000 5153097 1594144293.50 151.4339 60.0006 32.0000 1.9435 1.9456 407.8941 408.4233 0.0814 -1.0000 -1.0000 5153175 1594144293.60 151.4339 60.0006 32.0000 1.9429 1.9450 407.9483 408.4770 0.0813 -1.0000 -1.0000 5153238 1594144293.70 151.4339 60.0006 32.0000 1.9428 1.9449 407.9663 408.4959 0.0814 -1.0000 -1.0000 5153300 1594144293.80 151.4339 60.0006 32.0000 1.9419 1.9440 408.0365 408.5660 0.0814 -1.0000 -1.0000 5153378 1594144293.90 151.4346 60.0006 32.0000 1.9424 1.9445 408.0990 408.6287 0.0814 -1.0000 -1.0000 5153441 1594144294.00 151.5222 60.0006 32.0000 1.9421 1.9441 408.0825 408.6113 0.0813 -1.0000 -1.0000 5153613 1594144294.10 151.5222 60.0006 32.0000 1.9432 1.9453 407.9703 408.4988 0.0813 -1.0000 -1.0000 5153691 1594144294.20 151.5222 60.0006 32.0000 1.9424 1.9445 407.8208 408.3504 0.0815 -1.0000 -1.0000 5153754 1594144294.30 151.5222 60.0006 32.0000 1.9432 1.9453 407.9664 408.4947 0.0813 -1.0000 -1.0000 5153816 1594144294.40 151.5222 60.0006 32.0000 1.9424 1.9444 407.9213 408.4509 0.0815 -1.0000 -1.0000 5153879 1594144294.50 151.4803 60.0006 32.0000 1.9416 1.9437 408.0319 408.5617 0.0814 -1.0000 -1.0000 5154347 1594144294.60 151.4793 60.0006 32.0000 1.9419 1.9439 408.0824 408.6111 0.0813 -1.0000 -1.0000 5154425 1594144294.70 151.4793 60.0006 32.0000 1.9425 1.9446 408.0734 408.6034 0.0815 -1.0000 -1.0000 5154488 1594144294.80 151.4793 60.0006 32.0000 1.9427 1.9448 407.9156 408.4449 0.0814 -1.0000 -1.0000 5154550 1594144294.90 151.4793 60.0006 32.0000 1.9426 1.9447 407.9037 408.4327 0.0813 -1.0000 -1.0000 5154612 1594144295.00 151.4818 60.0006 32.0000 1.9420 1.9440 407.9548 408.4835 0.0813 -1.0000 -1.0000 5154847 1594144295.10 151.5369 59.9999 32.0000 1.9418 1.9439 408.0082 408.5371 0.0813 -1.0000 -1.0000 5154909 1594144295.20 151.5369 59.9999 32.0000 1.9425 1.9446 408.0145 408.5435 0.0813 -1.0000 -1.0000 5154987 1594144295.30 151.5369 59.9999 32.0000 1.9425 1.9446 407.9555 408.4843 0.0814 -1.0000 -1.0000 5155050 1594144295.40 151.5369 59.9999 32.0000 1.9433 1.9453 407.9568 408.4867 0.0815 -1.0000 -1.0000 5155112 1594144295.50 151.5369 59.9999 32.0000 1.9435 1.9456 407.8824 408.4114 0.0814 -1.0000 -1.0000 5155175 1594144295.60 151.5768 59.9999 32.0000 1.9424 1.9445 407.8501 408.3793 0.0813 -1.0000 -1.0000 5155237 1594144295.70 151.5772 59.9999 32.0000 1.9427 1.9447 407.9163 408.4451 0.0813 -1.0000 -1.0000 5155300 1594144295.80 151.5772 59.9999 32.0000 1.9430 1.9451 407.8991 408.4286 0.0814 -1.0000 -1.0000 5155378 1594144295.90 151.5772 59.9999 32.0000 1.9420 1.9441 408.0662 408.5953 0.0813 -1.0000 -1.0000 5155440 1594144296.00 151.5772 59.9999 32.0000 1.9427 1.9448 408.0291 408.5574 0.0812 -1.0000 -1.0000 5155503 1594144296.10 151.5357 59.9999 32.0000 1.9430 1.9451 407.8366 408.3660 0.0814 -1.0000 -1.0000 5155565 1594144296.20 151.4941 59.9999 32.0000 1.9428 1.9449 407.7545 408.2825 0.0813 -1.0000 -1.0000 5155644 1594144296.30 151.4941 59.9999 32.0000 1.9434 1.9455 407.8307 408.3593 0.0812 -1.0000 -1.0000 5155706 1594144296.40 151.4941 59.9999 32.0000 1.9429 1.9450 408.0736 408.6026 0.0813 -1.0000 -1.0000 5155769 1594144296.50 151.4941 59.9999 32.0000 1.9419 1.9440 408.1037 408.6330 0.0814 -1.0000 -1.0000 5156347 1594144296.60 151.4941 59.9999 32.0000 1.9420 1.9441 408.0723 408.6003 0.0811 -1.0000 -1.0000 5156425 1594144296.70 151.4941 59.9999 32.0000 1.9423 1.9443 407.9596 408.4872 0.0812 -1.0000 -1.0000 5156487 1594144296.80 151.4594 59.9999 32.0000 1.9434 1.9455 407.9032 408.4324 0.0813 -1.0000 -1.0000 5156550 1594144296.90 151.4594 59.9999 32.0000 1.9434 1.9454 407.8232 408.3516 0.0813 -1.0000 -1.0000 5156628 1594144297.00 151.4594 59.9999 32.0000 1.9430 1.9451 407.8353 408.3638 0.0813 -1.0000 -1.0000 5156690 1594144297.10 151.4594 59.9999 32.0000 1.9427 1.9448 407.9600 408.4893 0.0814 -1.0000 -1.0000 5156753 1594144297.20 151.4594 59.9999 32.0000 1.9428 1.9449 407.9826 408.5111 0.0812 -1.0000 -1.0000 5156815 1594144297.30 151.4521 59.9999 32.0000 1.9426 1.9447 407.9326 408.4618 0.0814 -1.0000 -1.0000 5156878 1594144297.40 151.4341 59.9999 32.0000 1.9434 1.9455 407.8447 408.3724 0.0814 -1.0000 -1.0000 5156940 1594144297.50 151.4341 59.9999 32.0000 1.9427 1.9448 407.8342 408.3627 0.0814 -1.0000 -1.0000 5157159 1594144297.60 151.4341 59.9999 32.0000 1.9431 1.9452 407.8647 408.3936 0.0813 -1.0000 -1.0000 5157221 1594144297.70 151.4341 59.9999 32.0000 1.9427 1.9448 408.0033 408.5317 0.0812 -1.0000 -1.0000 5157284 1594144297.80 151.4341 59.9999 32.0000 1.9429 1.9449 408.0286 408.5575 0.0813 -1.0000 -1.0000 5157346 1594144297.90 151.4054 59.9999 32.0000 1.9430 1.9451 407.9381 408.4666 0.0812 -1.0000 -1.0000 5157409 1594144298.00 151.4054 59.9999 32.0000 1.9436 1.9456 407.8534 408.3821 0.0813 -1.0000 -1.0000 5157893 1594144298.10 151.4054 59.9999 32.0000 1.9434 1.9454 407.8896 408.4184 0.0813 -1.0000 -1.0000 5157971 1594144298.20 151.4054 59.9999 32.0000 1.9434 1.9454 407.9249 408.4539 0.0813 -1.0000 -1.0000 5158034 1594144298.30 151.4054 59.9999 32.0000 1.9429 1.9450 408.1248 408.6538 0.0813 -1.0000 -1.0000 5158096 1594144298.40 151.4054 59.9999 32.0000 1.9421 1.9442 408.0777 408.6062 0.0813 -1.0000 -1.0000 5158159 1594144298.50 151.4054 59.9999 32.0000 1.9432 1.9453 408.0216 408.5504 0.0813 -1.0000 -1.0000 5158221 1594144298.60 151.4054 59.9999 32.0000 1.9432 1.9453 407.8103 408.3396 0.0814 -1.0000 -1.0000 5158331 1594144298.70 151.4054 59.9999 32.0000 1.9434 1.9454 407.8805 408.4096 0.0813 -1.0000 -1.0000 5158393 1594144298.80 151.4054 59.9999 32.0000 1.9423 1.9444 407.9927 408.5217 0.0814 -1.0000 -1.0000 5158455 1594144298.90 151.4133 59.9999 32.0000 1.9431 1.9452 408.0973 408.6264 0.0814 -1.0000 -1.0000 5158533 1594144299.00 151.4606 59.9999 32.0000 1.9433 1.9453 408.0649 408.5956 0.0816 -1.0000 -1.0000 5158596 1594144299.10 151.4606 59.9999 32.0000 1.9431 1.9451 407.9549 408.4844 0.0813 -1.0000 -1.0000 5158893 1594144299.20 151.4606 59.9999 32.0000 1.9439 1.9460 407.9625 408.4920 0.0814 -1.0000 -1.0000 5158955 1594144299.30 151.4606 59.9999 32.0000 1.9437 1.9458 407.8540 408.3822 0.0812 -1.0000 -1.0000 5159018 1594144299.40 151.4606 59.9999 32.0000 1.9435 1.9456 407.9711 408.4993 0.0813 -1.0000 -1.0000 5159080 1594144299.50 151.4568 59.9999 32.0000 1.9428 1.9448 408.0574 408.5867 0.0814 -1.0000 -1.0000 5159158 1594144299.60 151.4568 59.9999 32.0000 1.9433 1.9454 408.0709 408.6007 0.0814 -1.0000 -1.0000 5159377 1594144299.70 151.4568 59.9999 32.0000 1.9425 1.9445 408.0370 408.5660 0.0812 -1.0000 -1.0000 5159455 1594144299.80 151.4568 59.9999 32.0000 1.9429 1.9450 407.8897 408.4190 0.0814 -1.0000 -1.0000 5159518 1594144299.90 151.4568 59.9999 32.0000 1.9432 1.9453 407.9338 408.4612 0.0812 -1.0000 -1.0000 5159580 1594144300.00 151.4568 59.9999 32.0000 1.9430 1.9450 407.9731 408.5021 0.0813 -1.0000 -1.0000 5159643 1594144300.10 151.4267 60.0000 32.0000 1.9425 1.9445 407.9807 408.5097 0.0813 -1.0000 -1.0000 5200080 1594144300.20 151.4267 60.0000 32.0000 1.9424 1.9444 407.9962 408.5252 0.0814 -1.0000 -1.0000 5200142 1594144300.30 151.4267 60.0000 32.0000 1.9429 1.9449 408.0263 408.5561 0.0814 -1.0000 -1.0000 5200205 1594144300.40 151.4267 60.0000 32.0000 1.9425 1.9446 408.0384 408.5677 0.0814 -1.0000 -1.0000 5200283 1594144300.50 151.4267 60.0000 32.0000 1.9427 1.9448 407.8724 408.4015 0.0814 -1.0000 -1.0000 5200346 1594144300.60 151.4739 60.0000 32.0000 1.9428 1.9449 408.0047 408.5337 0.0813 -1.0000 -1.0000 5200424 1594144300.70 151.4966 60.0000 32.0000 1.9433 1.9454 408.1188 408.6495 0.0816 -1.0000 -1.0000 5200486 1594144300.80 151.4966 60.0000 32.0000 1.9427 1.9447 408.0639 408.5935 0.0813 -1.0000 -1.0000 5200549 1594144300.90 151.4966 60.0000 32.0000 1.9428 1.9449 408.0307 408.5590 0.0813 -1.0000 -1.0000 5200611 1594144301.00 151.4966 60.0000 32.0000 1.9432 1.9452 407.9274 408.4566 0.0814 -1.0000 -1.0000 5200674 1594144301.10 151.4966 60.0000 32.0000 1.9436 1.9457 407.8898 408.4194 0.0814 -1.0000 -1.0000 5200955 1594144301.20 151.5018 60.0000 32.0000 1.9431 1.9451 407.7946 408.3237 0.0815 -1.0000 -1.0000 5201033 1594144301.30 151.5018 60.0000 32.0000 1.9417 1.9438 407.9124 408.4407 0.0812 -1.0000 -1.0000 5201095 1594144301.40 151.5018 60.0000 32.0000 1.9425 1.9445 408.0265 408.5562 0.0814 -1.0000 -1.0000 5201158 1594144301.50 151.5018 60.0000 32.0000 1.9427 1.9447 408.1455 408.6746 0.0813 -1.0000 -1.0000 5201236 1594144301.60 151.5018 60.0000 32.0000 1.9426 1.9446 408.1000 408.6296 0.0814 -1.0000 -1.0000 5201361 1594144301.70 151.5374 60.0000 32.0000 1.9428 1.9449 407.9379 408.4674 0.0814 -1.0000 -1.0000 5201423 1594144301.80 151.5412 60.0000 32.0000 1.9429 1.9450 407.9526 408.4812 0.0813 -1.0000 -1.0000 5201486 1594144301.90 151.5412 60.0000 32.0000 1.9427 1.9448 408.0264 408.5547 0.0811 -1.0000 -1.0000 5201548 1594144302.00 151.5412 60.0000 32.0000 1.9433 1.9454 408.1478 408.6772 0.0813 -1.0000 -1.0000 5201611 1594144302.10 151.5412 60.0000 32.0000 1.9430 1.9450 408.0998 408.6280 0.0811 -1.0000 -1.0000 5202126 1594144302.20 151.5412 60.0000 32.0000 1.9429 1.9449 408.0358 408.5642 0.0813 -1.0000 -1.0000 5202189 1594144302.30 151.5469 60.0000 32.0000 1.9433 1.9454 407.9443 408.4728 0.0813 -1.0000 -1.0000 5202251 1594144302.40 151.6085 60.0000 32.0000 1.9428 1.9449 407.8401 408.3685 0.0813 -1.0000 -1.0000 5202314 1594144302.50 151.6085 60.0000 32.0000 1.9428 1.9449 408.0920 408.6208 0.0812 -1.0000 -1.0000 5202377 1594144302.60 151.6085 60.0000 32.0000 1.9433 1.9454 408.1427 408.6720 0.0814 -1.0000 -1.0000 5202455 1594144302.70 151.6085 60.0000 32.0000 1.9428 1.9449 408.1596 408.6884 0.0812 -1.0000 -1.0000 5202517 1594144302.80 151.6085 60.0000 32.0000 1.9430 1.9451 408.0227 408.5510 0.0812 -1.0000 -1.0000 5202626 1594144302.90 151.5742 60.0000 32.0000 1.9427 1.9448 407.9412 408.4695 0.0812 -1.0000 -1.0000 5202704 1594144303.00 151.5742 60.0000 32.0000 1.9432 1.9453 407.9391 408.4682 0.0813 -1.0000 -1.0000 5202767 1594144303.10 151.5742 60.0000 32.0000 1.9430 1.9451 408.0315 408.5604 0.0813 -1.0000 -1.0000 5202829 1594144303.20 151.5742 60.0000 32.0000 1.9432 1.9453 408.0957 408.6245 0.0813 -1.0000 -1.0000 5202892 1594144303.30 151.5742 60.0000 32.0000 1.9434 1.9454 407.9505 408.4781 0.0812 -1.0000 -1.0000 5202954 1594144303.40 151.5491 60.0000 32.0000 1.9425 1.9445 407.8689 408.3973 0.0813 -1.0000 -1.0000 5203017 1594144303.50 151.5186 60.0000 32.0000 1.9429 1.9449 407.8229 408.3512 0.0812 -1.0000 -1.0000 5203095 1594144303.60 151.5186 60.0000 32.0000 1.9430 1.9451 407.9188 408.4461 0.0812 -1.0000 -1.0000 5203157 1594144303.70 151.5186 60.0000 32.0000 1.9432 1.9453 408.0344 408.5632 0.0813 -1.0000 -1.0000 5203220 1594144303.80 151.5186 60.0000 32.0000 1.9427 1.9448 408.0985 408.6271 0.0813 -1.0000 -1.0000 5203298 1594144303.90 151.5186 60.0000 32.0000 1.9429 1.9450 408.0533 408.5820 0.0812 -1.0000 -1.0000 5203360 1594144304.00 151.5586 60.0000 32.0000 1.9432 1.9453 407.8168 408.3446 0.0813 -1.0000 -1.0000 5203423 1594144304.10 151.5586 60.0000 32.0000 1.9434 1.9454 407.9648 408.4933 0.0812 -1.0000 -1.0000 5203485 1594144304.20 151.5586 60.0000 32.0000 1.9435 1.9455 408.0941 408.6227 0.0813 -1.0000 -1.0000 5204064 1594144304.30 151.5586 60.0000 32.0000 1.9425 1.9445 408.0732 408.6021 0.0813 -1.0000 -1.0000 5204126 1594144304.40 151.5586 60.0000 32.0000 1.9436 1.9457 408.0272 408.5554 0.0812 -1.0000 -1.0000 5204204 1594144304.50 151.5586 60.0000 32.0000 1.9432 1.9452 408.0310 408.5593 0.0812 -1.0000 -1.0000 5204267 1594144304.60 151.5342 60.0001 32.0000 1.9430 1.9451 407.9371 408.4655 0.0813 -1.0000 -1.0000 5204345 1594144304.70 151.5342 60.0001 32.0000 1.9445 1.9466 407.9421 408.4701 0.0811 -1.0000 -1.0000 5204626 1594144304.80 151.5342 60.0001 32.0000 1.9435 1.9456 408.0124 408.5409 0.0813 -1.0000 -1.0000 5204673 1594144304.90 151.5342 60.0001 32.0000 1.9433 1.9454 408.0239 408.5518 0.0811 -1.0000 -1.0000 5204751 1594144305.00 151.5342 60.0001 32.0000 1.9431 1.9452 408.1085 408.6363 0.0812 -1.0000 -1.0000 5204813 1594144305.10 151.5293 60.0001 32.0000 1.9434 1.9455 407.8697 408.3976 0.0812 -1.0000 -1.0000 5204876 1594144305.20 151.4565 60.0001 32.0000 1.9437 1.9458 407.8779 408.4065 0.0813 -1.0000 -1.0000 5205110 1594144305.30 151.4565 60.0001 32.0000 1.9424 1.9445 408.0036 408.5322 0.0812 -1.0000 -1.0000 5205173 1594144305.40 151.4565 60.0001 32.0000 1.9423 1.9444 408.0653 408.5942 0.0814 -1.0000 -1.0000 5205235 1594144305.50 151.4565 60.0001 32.0000 1.9430 1.9451 408.0007 408.5295 0.0813 -1.0000 -1.0000 5205313 1594144305.60 151.4565 60.0001 32.0000 1.9437 1.9458 407.9023 408.4309 0.0813 -1.0000 -1.0000 5205376 1594144305.70 151.4723 60.0001 32.0000 1.9432 1.9453 407.8072 408.3356 0.0813 -1.0000 -1.0000 5205610 1594144305.80 151.4723 60.0001 32.0000 1.9439 1.9459 407.8616 408.3897 0.0812 -1.0000 -1.0000 5205673 1594144305.90 151.4723 60.0001 32.0000 1.9422 1.9443 407.9978 408.5258 0.0812 -1.0000 -1.0000 5205735 1594144306.00 151.4723 60.0001 32.0000 1.9431 1.9452 408.0555 408.5846 0.0814 -1.0000 -1.0000 5205798 1594144306.10 151.4723 60.0001 32.0000 1.9426 1.9447 408.1059 408.6346 0.0813 -1.0000 -1.0000 5205876 1594144306.20 151.4542 60.0001 32.0000 1.9430 1.9450 408.0009 408.5304 0.0814 -1.0000 -1.0000 5206875 1594144306.30 151.4199 60.0001 32.0000 1.9443 1.9463 407.8780 408.4068 0.0813 -1.0000 -1.0000 5206938 1594144306.40 151.4199 60.0001 32.0000 1.9435 1.9456 407.8889 408.4174 0.0813 -1.0000 -1.0000 5207016 1594144306.50 151.4199 60.0001 32.0000 1.9431 1.9452 407.9418 408.4702 0.0812 -1.0000 -1.0000 5207078 1594144306.60 151.4199 60.0001 32.0000 1.9416 1.9437 408.0638 408.5919 0.0812 -1.0000 -1.0000 5207141 1594144306.70 151.4199 60.0001 32.0000 1.9425 1.9445 408.0749 408.6032 0.0812 -1.0000 -1.0000 5207203 1594144306.80 151.4576 60.0001 32.0000 1.9431 1.9452 408.0205 408.5498 0.0814 -1.0000 -1.0000 5207266 1594144306.90 151.4874 60.0001 32.0000 1.9433 1.9453 407.9337 408.4619 0.0812 -1.0000 -1.0000 5207344 1594144307.00 151.4874 60.0001 32.0000 1.9428 1.9449 407.8668 408.3943 0.0811 -1.0000 -1.0000 5207406 1594144307.10 151.4874 60.0001 32.0000 1.9427 1.9448 407.9376 408.4657 0.0813 -1.0000 -1.0000 5207469 1594144307.20 151.4874 60.0001 32.0000 1.9429 1.9450 407.9975 408.5264 0.0813 -1.0000 -1.0000 5207547 1594144307.30 151.4874 60.0001 32.0000 1.9435 1.9455 408.0519 408.5804 0.0813 -1.0000 -1.0000 5207609 1594144307.40 151.5306 60.0001 32.0000 1.9432 1.9453 408.0864 408.6155 0.0812 -1.0000 -1.0000 5207672 1594144307.50 151.5306 60.0001 32.0000 1.9444 1.9464 407.9936 408.5217 0.0813 -1.0000 -1.0000 5207735 1594144307.60 151.5306 60.0001 32.0000 1.9441 1.9462 407.8858 408.4135 0.0811 -1.0000 -1.0000 5207797 1594144307.70 151.5306 60.0001 32.0000 1.9433 1.9454 408.0004 408.5280 0.0812 -1.0000 -1.0000 5207860 1594144307.80 151.5306 60.0001 32.0000 1.9432 1.9452 408.0332 408.5619 0.0812 -1.0000 -1.0000 5207938 1594144307.90 151.5361 60.0001 32.0000 1.9428 1.9449 408.1100 408.6388 0.0813 -1.0000 -1.0000 5208000 1594144308.00 151.5394 60.0001 32.0000 1.9427 1.9447 408.0833 408.6107 0.0811 -1.0000 -1.0000 5208063 1594144308.10 151.5394 60.0001 32.0000 1.9433 1.9454 407.9852 408.5144 0.0814 -1.0000 -1.0000 5208203 1594144308.20 151.5394 60.0001 32.0000 1.9435 1.9456 407.8823 408.4112 0.0813 -1.0000 -1.0000 5208266 1594144308.30 151.5394 60.0001 32.0000 1.9429 1.9450 407.8684 408.3962 0.0812 -1.0000 -1.0000 5208328 1594144308.40 151.5394 60.0001 32.0000 1.9435 1.9456 407.9373 408.4665 0.0814 -1.0000 -1.0000 5208406 1594144308.50 151.5394 60.0001 32.0000 1.9429 1.9449 408.0393 408.5683 0.0812 -1.0000 -1.0000 5208469 1594144308.60 151.5394 60.0001 32.0000 1.9432 1.9453 408.0482 408.5770 0.0813 -1.0000 -1.0000 5208547 1594144308.70 151.5394 60.0001 32.0000 1.9433 1.9453 407.8962 408.4246 0.0813 -1.0000 -1.0000 5208609 1594144308.80 151.5394 60.0001 32.0000 1.9436 1.9456 407.8937 408.4223 0.0813 -1.0000 -1.0000 5208672 1594144308.90 151.5394 60.0001 32.0000 1.9432 1.9453 407.9659 408.4935 0.0811 -1.0000 -1.0000 5208734 1594144309.00 151.5394 60.0001 32.0000 1.9428 1.9448 408.0284 408.5576 0.0813 -1.0000 -1.0000 5208797 1594144309.10 151.5688 60.0001 32.0000 1.9425 1.9446 408.0306 408.5593 0.0813 -1.0000 -1.0000 5208875 1594144309.20 151.5733 60.0001 32.0000 1.9425 1.9446 408.1641 408.6945 0.0814 -1.0000 -1.0000 5208937 1594144309.30 151.5733 60.0001 32.0000 1.9435 1.9456 408.0779 408.6064 0.0812 -1.0000 -1.0000 5209109 1594144309.40 151.5733 60.0001 32.0000 1.9431 1.9451 407.9926 408.5205 0.0812 -1.0000 -1.0000 5209172 1594144309.50 151.5733 60.0001 32.0000 1.9430 1.9451 407.8902 408.4195 0.0814 -1.0000 -1.0000 5209250 1594144309.60 151.5733 60.0001 32.0000 1.9437 1.9458 407.8960 408.4253 0.0814 -1.0000 -1.0000 5209312 1594144309.70 151.5733 60.0001 32.0000 1.9427 1.9448 408.0265 408.5555 0.0813 -1.0000 -1.0000 5209375 1594144309.80 151.5465 60.0001 32.0000 1.9428 1.9449 408.0887 408.6178 0.0813 -1.0000 -1.0000 5209609 1594144309.90 151.5463 60.0001 32.0000 1.9428 1.9449 408.0293 408.5583 0.0813 -1.0000 -1.0000 5209672 1594144310.00 151.5463 60.0001 32.0000 1.9443 1.9464 407.9595 408.4883 0.0813 -1.0000 -1.0000 5209734 1594144310.10 151.5463 60.0001 32.0000 1.9431 1.9452 407.9801 408.5089 0.0813 -1.0000 -1.0000 5209812 1594144310.20 151.5463 60.0001 32.0000 1.9426 1.9447 407.8981 408.4268 0.0813 -1.0000 -1.0000 5209875 1594144310.30 151.5463 60.0001 32.0000 1.9431 1.9452 407.8725 408.4008 0.0812 -1.0000 -1.0000 5210359 1594144310.40 151.4691 60.0001 32.0000 1.9427 1.9447 407.9301 408.4581 0.0812 -1.0000 -1.0000 5210421 1594144310.50 151.4461 60.0001 32.0000 1.9431 1.9452 408.0251 408.5536 0.0813 -1.0000 -1.0000 5210499 1594144310.60 151.4461 60.0001 32.0000 1.9419 1.9439 407.9973 408.5263 0.0813 -1.0000 -1.0000 5210562 1594144310.70 151.4461 60.0001 32.0000 1.9418 1.9438 408.0102 408.5390 0.0812 -1.0000 -1.0000 5210624 1594144310.80 151.4461 60.0001 32.0000 1.9419 1.9440 407.8372 408.3649 0.0812 -1.0000 -1.0000 5210687 1594144310.90 151.4461 60.0001 32.0000 1.9433 1.9453 407.8165 408.3452 0.0814 -1.0000 -1.0000 5210765 1594144311.00 151.4478 60.0001 32.0000 1.9432 1.9453 407.7783 408.3066 0.0813 -1.0000 -1.0000 5210827 1594144311.10 151.4478 60.0001 32.0000 1.9423 1.9443 408.0075 408.5364 0.0813 -1.0000 -1.0000 5210890 1594144311.20 151.4478 60.0001 32.0000 1.9423 1.9444 408.0432 408.5720 0.0812 -1.0000 -1.0000 5210952 1594144311.30 151.4478 60.0001 32.0000 1.9428 1.9449 408.0095 408.5387 0.0813 -1.0000 -1.0000 5211031 1594144311.40 151.4478 60.0001 32.0000 1.9423 1.9444 407.9207 408.4497 0.0814 -1.0000 -1.0000 5211156 1594144311.50 151.4459 60.0001 32.0000 1.9430 1.9451 407.8575 408.3863 0.0813 -1.0000 -1.0000 5211218 1594144311.60 151.4457 60.0001 32.0000 1.9428 1.9449 407.9281 408.4564 0.0812 -1.0000 -1.0000 5211281 1594144311.70 151.4457 60.0001 32.0000 1.9427 1.9448 407.9056 408.4337 0.0812 -1.0000 -1.0000 5211343 1594144311.80 151.4457 60.0001 32.0000 1.9426 1.9447 408.0245 408.5533 0.0813 -1.0000 -1.0000 5211421 1594144311.90 151.4457 60.0001 32.0000 1.9427 1.9447 408.0856 408.6140 0.0812 -1.0000 -1.0000 5211593 1594144312.00 151.4457 60.0001 32.0000 1.9425 1.9446 407.9874 408.5163 0.0813 -1.0000 -1.0000 5211656 1594144312.10 151.4961 60.0001 32.0000 1.9438 1.9458 407.9611 408.4895 0.0813 -1.0000 -1.0000 5211734 1594144312.20 151.4961 60.0001 32.0000 1.9439 1.9460 407.8911 408.4201 0.0813 -1.0000 -1.0000 5211796 1594144312.30 151.4961 60.0001 32.0000 1.9431 1.9451 407.9144 408.4426 0.0813 -1.0000 -1.0000 5211859 1594144312.40 151.4961 60.0001 32.0000 1.9438 1.9459 407.9538 408.4823 0.0812 -1.0000 -1.0000 5211937 1594144312.50 151.4961 60.0001 32.0000 1.9432 1.9453 408.0757 408.6039 0.0812 -1.0000 -1.0000 5211999 1594144312.60 151.4961 60.0001 32.0000 1.9421 1.9442 408.0381 408.5671 0.0813 -1.0000 -1.0000 5212077 1594144312.70 151.4321 60.0001 32.0000 1.9427 1.9448 408.0102 408.5394 0.0813 -1.0000 -1.0000 5212140 1594144312.80 151.4321 60.0001 32.0000 1.9425 1.9445 408.0338 408.5622 0.0813 -1.0000 -1.0000 5212202 1594144312.90 151.4321 60.0001 32.0000 1.9434 1.9455 407.9559 408.4853 0.0814 -1.0000 -1.0000 5212640 1594144313.00 151.4321 60.0001 32.0000 1.9432 1.9453 407.9149 408.4443 0.0814 -1.0000 -1.0000 5212702 1594144313.10 151.4321 60.0001 32.0000 1.9434 1.9454 407.9629 408.4918 0.0814 -1.0000 -1.0000 5212765 1594144313.20 151.4232 60.0001 32.0000 1.9426 1.9447 408.0546 408.5833 0.0812 -1.0000 -1.0000 5212843 1594144313.30 151.4178 60.0001 32.0000 1.9430 1.9450 408.0998 408.6290 0.0814 -1.0000 -1.0000 5212905 1594144313.40 151.4178 60.0001 32.0000 1.9428 1.9449 408.0305 408.5590 0.0812 -1.0000 -1.0000 5213124 1594144313.50 151.4178 60.0001 32.0000 1.9429 1.9450 408.0154 408.5442 0.0814 -1.0000 -1.0000 5213202 1594144313.60 151.4178 60.0001 32.0000 1.9435 1.9455 407.9662 408.4945 0.0813 -1.0000 -1.0000 5213264 1594144313.70 151.4178 60.0001 32.0000 1.9441 1.9462 407.8194 408.3486 0.0814 -1.0000 -1.0000 5213327 1594144313.80 151.4667 60.0001 32.0000 1.9431 1.9451 407.9252 408.4540 0.0813 -1.0000 -1.0000 5213405 1594144313.90 151.4667 60.0001 32.0000 1.9426 1.9446 408.0337 408.5629 0.0813 -1.0000 -1.0000 5213624 1594144314.00 151.4667 60.0001 32.0000 1.9423 1.9444 408.1692 408.6978 0.0812 -1.0000 -1.0000 5213686 1594144314.10 151.4667 60.0001 32.0000 1.9429 1.9450 408.0631 408.5917 0.0813 -1.0000 -1.0000 5213765 1594144314.20 151.4667 60.0001 32.0000 1.9441 1.9462 407.9699 408.4988 0.0814 -1.0000 -1.0000 5213827 1594144314.30 151.5622 60.0001 32.0000 1.9434 1.9455 407.8931 408.4231 0.0814 -1.0000 -1.0000 5213889 1594144314.40 151.5622 60.0001 32.0000 1.9436 1.9457 407.9545 408.4830 0.0812 -1.0000 -1.0000 5213952 1594144314.50 151.5622 60.0001 32.0000 1.9433 1.9454 408.0610 408.5897 0.0813 -1.0000 -1.0000 5214139 1594144314.60 151.5622 60.0001 32.0000 1.9438 1.9459 408.0775 408.6047 0.0811 -1.0000 -1.0000 5214202 1594144314.70 151.5622 60.0001 32.0000 1.9438 1.9458 407.9918 408.5202 0.0813 -1.0000 -1.0000 5214264 1594144314.80 151.5483 60.0003 32.0000 1.9427 1.9447 407.9208 408.4491 0.0812 -1.0000 -1.0000 5214327 1594144314.90 151.5282 60.0005 32.0000 1.9429 1.9449 407.8852 408.4138 0.0812 -1.0000 -1.0000 5214405 1594144315.00 151.5282 60.0005 32.0000 1.9439 1.9459 407.9403 408.4682 0.0812 -1.0000 -1.0000 5214686 1594144315.10 151.5282 60.0005 32.0000 1.9428 1.9448 408.0726 408.6021 0.0814 -1.0000 -1.0000 5214748 1594144315.20 151.5282 60.0005 32.0000 1.9428 1.9448 408.0928 408.6213 0.0812 -1.0000 -1.0000 5214826 1594144315.30 151.5282 60.0005 32.0000 1.9429 1.9450 407.8355 408.3637 0.0813 -1.0000 -1.0000 5214889 1594144315.40 151.5035 60.0005 32.0000 1.9435 1.9456 407.8740 408.4029 0.0814 -1.0000 -1.0000 5214952 1594144315.50 151.5035 60.0005 32.0000 1.9431 1.9451 407.9722 408.5008 0.0813 -1.0000 -1.0000 5215389 1594144315.60 151.5035 60.0005 32.0000 1.9426 1.9447 408.2304 408.7600 0.0813 -1.0000 -1.0000 5215451 1594144315.70 151.5035 60.0005 32.0000 1.9428 1.9448 408.1899 408.7182 0.0812 -1.0000 -1.0000 5215514 1594144315.80 151.5035 60.0005 32.0000 1.9424 1.9445 408.0733 408.6016 0.0813 -1.0000 -1.0000 5215592 1594144315.90 151.5035 60.0005 32.0000 1.9431 1.9452 408.0593 408.5886 0.0813 -1.0000 -1.0000 5215654 1594144316.00 151.5501 60.0005 32.0000 1.9442 1.9462 407.9346 408.4625 0.0811 -1.0000 -1.0000 5215873 1594144316.10 151.5590 60.0005 32.0000 1.9443 1.9463 407.9011 408.4290 0.0812 -1.0000 -1.0000 5215952 1594144316.20 151.5590 60.0005 32.0000 1.9434 1.9454 407.9512 408.4790 0.0812 -1.0000 -1.0000 5216014 1594144316.30 151.5590 60.0005 32.0000 1.9429 1.9450 408.0227 408.5516 0.0813 -1.0000 -1.0000 5216076 1594144316.40 151.5590 60.0005 32.0000 1.9425 1.9446 408.0068 408.5358 0.0813 -1.0000 -1.0000 5216139 1594144316.50 151.5526 60.0005 32.0000 1.9431 1.9452 407.9033 408.4313 0.0812 -1.0000 -1.0000 5216373 1594144316.60 151.4972 60.0005 32.0000 1.9427 1.9448 407.8884 408.4168 0.0813 -1.0000 -1.0000 5216451 1594144316.70 151.4972 60.0005 32.0000 1.9431 1.9451 407.9556 408.4834 0.0811 -1.0000 -1.0000 5216514 1594144316.80 151.4972 60.0005 32.0000 1.9424 1.9444 408.0404 408.5694 0.0813 -1.0000 -1.0000 5216576 1594144316.90 151.4972 60.0005 32.0000 1.9416 1.9437 408.0407 408.5693 0.0813 -1.0000 -1.0000 5216639 1594144317.00 151.4924 60.0005 32.0000 1.9421 1.9442 408.0790 408.6073 0.0812 -1.0000 -1.0000 5216873 1594144317.10 151.4594 60.0005 32.0000 1.9429 1.9449 408.1211 408.6495 0.0812 -1.0000 -1.0000 5216935 1594144317.20 151.4594 60.0005 32.0000 1.9423 1.9444 407.9078 408.4360 0.0812 -1.0000 -1.0000 5217013 1594144317.30 151.4594 60.0005 32.0000 1.9426 1.9446 407.8801 408.4093 0.0814 -1.0000 -1.0000 5217076 1594144317.40 151.4594 60.0005 32.0000 1.9423 1.9444 407.8215 408.3513 0.0814 -1.0000 -1.0000 5217138 1594144317.50 151.4594 60.0005 32.0000 1.9423 1.9444 407.9684 408.4973 0.0813 -1.0000 -1.0000 5217388 1594144317.60 151.4813 60.0005 32.0000 1.9418 1.9439 408.0401 408.5693 0.0814 -1.0000 -1.0000 5217451 1594144317.70 151.5058 60.0005 32.0000 1.9421 1.9442 408.1000 408.6293 0.0814 -1.0000 -1.0000 5217513 1594144317.80 151.5058 60.0005 32.0000 1.9427 1.9448 407.9037 408.4327 0.0813 -1.0000 -1.0000 5217592 1594144317.90 151.5058 60.0005 32.0000 1.9426 1.9447 407.8365 408.3656 0.0814 -1.0000 -1.0000 5217654 1594144318.00 151.5058 60.0005 32.0000 1.9431 1.9452 407.9094 408.4399 0.0815 -1.0000 -1.0000 5217716 1594144318.10 151.4534 60.0005 32.0000 1.9426 1.9446 407.9675 408.4964 0.0813 -1.0000 -1.0000 5217779 1594144318.20 151.3905 60.0005 32.0000 1.9422 1.9443 408.0165 408.5457 0.0814 -1.0000 -1.0000 5217842 1594144318.30 151.3905 60.0005 32.0000 1.9424 1.9445 408.0213 408.5512 0.0814 -1.0000 -1.0000 5217904 1594144318.40 151.3905 60.0005 32.0000 1.9424 1.9445 408.0466 408.5753 0.0813 -1.0000 -1.0000 5217982 1594144318.50 151.3905 60.0005 32.0000 1.9430 1.9451 407.9904 408.5197 0.0814 -1.0000 -1.0000 5218044 1594144318.60 151.3905 60.0005 32.0000 1.9431 1.9451 407.9126 408.4414 0.0813 -1.0000 -1.0000 5218607 1594144318.70 151.3812 60.0005 32.0000 1.9426 1.9447 407.9448 408.4740 0.0814 -1.0000 -1.0000 5218669 1594144318.80 151.3760 60.0005 32.0000 1.9426 1.9446 408.1027 408.6315 0.0812 -1.0000 -1.0000 5218732 1594144318.90 151.3760 60.0005 32.0000 1.9422 1.9443 408.0865 408.6155 0.0813 -1.0000 -1.0000 5218810 1594144319.00 151.3760 60.0005 32.0000 1.9428 1.9449 408.1237 408.6527 0.0812 -1.0000 -1.0000 5218872 1594144319.10 151.3760 60.0005 32.0000 1.9426 1.9446 407.9913 408.5201 0.0814 -1.0000 -1.0000 5218966 1594144319.20 151.3760 60.0005 32.0000 1.9433 1.9453 408.0134 408.5420 0.0813 -1.0000 -1.0000 5219044 1594144319.30 151.4776 60.0005 32.0000 1.9434 1.9454 407.9420 408.4712 0.0814 -1.0000 -1.0000 5219107 1594144319.40 151.4932 60.0005 32.0000 1.9430 1.9451 407.9359 408.4648 0.0813 -1.0000 -1.0000 5219169 1594144319.50 151.4932 60.0005 32.0000 1.9435 1.9455 407.9657 408.4946 0.0813 -1.0000 -1.0000 5219232 1594144319.60 151.4932 60.0005 32.0000 1.9428 1.9449 408.0267 408.5553 0.0813 -1.0000 -1.0000 5219966 1594144319.70 151.4932 60.0005 32.0000 1.9437 1.9457 408.0422 408.5708 0.0813 -1.0000 -1.0000 5220029 1594144319.80 151.4950 60.0004 32.0000 1.9434 1.9455 408.0717 408.6001 0.0812 -1.0000 -1.0000 5220106 1594144319.90 151.5503 59.9998 32.0000 1.9434 1.9455 408.0740 408.6025 0.0813 -1.0000 -1.0000 5220169 1594144320.00 151.5503 59.9998 32.0000 1.9436 1.9456 407.9209 408.4485 0.0812 -1.0000 -1.0000 5220232 1594144320.10 151.5503 59.9998 32.0000 1.9436 1.9457 407.8695 408.3981 0.0812 -1.0000 -1.0000 5220310 1594144320.20 151.5503 59.9998 32.0000 1.9433 1.9454 408.0416 408.5692 0.0812 -1.0000 -1.0000 5220372 1594144320.30 151.5503 59.9998 32.0000 1.9430 1.9451 408.0466 408.5750 0.0812 -1.0000 -1.0000 5220435 1594144320.40 151.5503 59.9998 32.0000 1.9433 1.9453 408.1167 408.6441 0.0811 -1.0000 -1.0000 5220513 1594144320.50 151.5503 59.9998 32.0000 1.9425 1.9446 408.0779 408.6066 0.0813 -1.0000 -1.0000 5220575 1594144320.60 151.5503 59.9998 32.0000 1.9431 1.9452 408.0731 408.6015 0.0812 -1.0000 -1.0000 5220638 1594144320.70 151.5503 59.9998 32.0000 1.9431 1.9451 407.9413 408.4690 0.0812 -1.0000 -1.0000 5220700 1594144320.80 151.5503 59.9998 32.0000 1.9440 1.9461 407.9448 408.4730 0.0812 -1.0000 -1.0000 5220763 1594144320.90 151.5503 59.9998 32.0000 1.9429 1.9450 407.9340 408.4619 0.0812 -1.0000 -1.0000 5220841 1594144321.00 151.5676 59.9998 32.0000 1.9423 1.9443 408.0870 408.6151 0.0812 -1.0000 -1.0000 5220903 1594144321.10 151.5970 59.9998 32.0000 1.9428 1.9449 408.1326 408.6619 0.0814 -1.0000 -1.0000 5220966 1594144321.20 151.5970 59.9998 32.0000 1.9428 1.9449 408.0810 408.6099 0.0812 -1.0000 -1.0000 5221044 1594144321.30 151.5970 59.9998 32.0000 1.9438 1.9458 407.8772 408.4040 0.0811 -1.0000 -1.0000 5221106 1594144321.40 151.5970 59.9998 32.0000 1.9436 1.9457 407.9133 408.4412 0.0812 -1.0000 -1.0000 5221169 1594144321.50 151.5970 59.9998 32.0000 1.9434 1.9454 407.8340 408.3617 0.0812 -1.0000 -1.0000 5221231 1594144321.60 151.5970 59.9998 32.0000 1.9428 1.9449 407.9244 408.4518 0.0811 -1.0000 -1.0000 5221919 1594144321.70 151.5970 59.9998 32.0000 1.9423 1.9443 408.1027 408.6312 0.0813 -1.0000 -1.0000 5221981 1594144321.80 151.5970 59.9998 32.0000 1.9426 1.9447 408.1247 408.6541 0.0813 -1.0000 -1.0000 5222044 1594144321.90 151.5970 59.9998 32.0000 1.9419 1.9440 408.0652 408.5926 0.0811 -1.0000 -1.0000 5222106 1594144322.00 151.5970 59.9998 32.0000 1.9425 1.9445 407.9471 408.4747 0.0812 -1.0000 -1.0000 5222169 1594144322.10 151.5970 59.9998 32.0000 1.9436 1.9456 407.8818 408.4102 0.0813 -1.0000 -1.0000 5222247 1594144322.20 151.5868 59.9998 32.0000 1.9426 1.9446 407.9748 408.5036 0.0812 -1.0000 -1.0000 5222309 1594144322.30 151.5868 59.9998 32.0000 1.9423 1.9444 408.1317 408.6597 0.0812 -1.0000 -1.0000 5222372 1594144322.40 151.5868 59.9998 32.0000 1.9429 1.9450 408.0396 408.5684 0.0813 -1.0000 -1.0000 5222450 1594144322.50 151.5868 59.9998 32.0000 1.9434 1.9455 408.0961 408.6253 0.0814 -1.0000 -1.0000 5222512 1594144322.60 151.5868 59.9998 32.0000 1.9428 1.9449 407.9298 408.4585 0.0812 -1.0000 -1.0000 5222590 1594144322.70 151.5868 59.9998 32.0000 1.9427 1.9448 407.8427 408.3706 0.0812 -1.0000 -1.0000 5222653 1594144322.80 151.5868 59.9998 32.0000 1.9429 1.9449 407.9036 408.4317 0.0812 -1.0000 -1.0000 5222715 1594144322.90 151.5868 59.9998 32.0000 1.9430 1.9451 407.9355 408.4636 0.0813 -1.0000 -1.0000 5222778 1594144323.00 151.4823 59.9998 32.0000 1.9427 1.9448 408.0118 408.5405 0.0813 -1.0000 -1.0000 5222856 1594144323.10 151.4897 59.9998 32.0000 1.9420 1.9441 408.1094 408.6378 0.0813 -1.0000 -1.0000 5222903 1594144323.20 151.4897 59.9998 32.0000 1.9431 1.9452 407.8177 408.3459 0.0812 -1.0000 -1.0000 5222981 1594144323.30 151.4897 59.9998 32.0000 1.9434 1.9455 407.8785 408.4070 0.0813 -1.0000 -1.0000 5223043 1594144323.40 151.4865 59.9998 32.0000 1.9436 1.9457 407.8371 408.3651 0.0812 -1.0000 -1.0000 5223106 1594144323.50 151.4865 59.9998 32.0000 1.9431 1.9452 408.0630 408.5917 0.0813 -1.0000 -1.0000 5223184 1594144323.60 151.4865 59.9998 32.0000 1.9426 1.9447 408.1481 408.6776 0.0814 -1.0000 -1.0000 5223246 1594144323.70 151.4865 59.9998 32.0000 1.9429 1.9450 408.1585 408.6878 0.0813 -1.0000 -1.0000 5223887 1594144323.80 151.4865 59.9998 32.0000 1.9430 1.9450 408.1385 408.6669 0.0812 -1.0000 -1.0000 5223965 1594144323.90 151.4865 59.9998 32.0000 1.9440 1.9461 408.0153 408.5434 0.0812 -1.0000 -1.0000 5224028 1594144324.00 151.4865 59.9998 32.0000 1.9436 1.9456 407.8712 408.3998 0.0812 -1.0000 -1.0000 5224090 1594144324.10 151.4865 59.9998 32.0000 1.9440 1.9461 407.8554 408.3828 0.0812 -1.0000 -1.0000 5224153 1594144324.20 151.4865 59.9998 32.0000 1.9431 1.9452 407.9267 408.4550 0.0812 -1.0000 -1.0000 5224215 1594144324.30 151.4865 59.9998 32.0000 1.9429 1.9449 408.0565 408.5835 0.0810 -1.0000 -1.0000 5224278 1594144324.40 151.4865 59.9998 32.0000 1.9432 1.9452 408.0272 408.5549 0.0813 -1.0000 -1.0000 5224356 1594144324.50 151.4865 59.9998 32.0000 1.9428 1.9448 407.9742 408.5035 0.0813 -1.0000 -1.0000 5224418 1594144324.60 151.4611 59.9998 32.0000 1.9434 1.9454 407.8446 408.3730 0.0813 -1.0000 -1.0000 5224481 1594144324.70 151.4611 59.9998 32.0000 1.9435 1.9456 407.9139 408.4430 0.0813 -1.0000 -1.0000 5224980 1594144324.80 151.4611 59.9998 32.0000 1.9430 1.9451 408.0225 408.5508 0.0812 -1.0000 -1.0000 5225043 1594144324.90 151.4611 59.9998 32.0000 1.9438 1.9458 408.1152 408.6438 0.0813 -1.0000 -1.0000 5225105 1594144325.00 151.3952 59.9994 32.0000 1.9425 1.9446 408.1189 408.6480 0.0813 -1.0000 -1.0000 5225168 1594144325.10 151.3943 59.9994 32.0000 1.9431 1.9452 408.1313 408.6597 0.0812 -1.0000 -1.0000 5225230 1594144325.20 151.3943 59.9994 32.0000 1.9425 1.9446 408.0346 408.5640 0.0813 -1.0000 -1.0000 5225308 1594144325.30 151.3943 59.9994 32.0000 1.9429 1.9450 407.9678 408.4960 0.0812 -1.0000 -1.0000 5225371 1594144325.40 151.3943 59.9994 32.0000 1.9420 1.9441 408.0298 408.5586 0.0813 -1.0000 -1.0000 5225433 1594144325.50 151.3943 59.9994 32.0000 1.9423 1.9444 408.1247 408.6542 0.0814 -1.0000 -1.0000 5225511 1594144325.60 151.3943 59.9994 32.0000 1.9426 1.9447 408.1132 408.6423 0.0814 -1.0000 -1.0000 5225574 1594144325.70 151.3943 59.9994 32.0000 1.9427 1.9448 408.0434 408.5727 0.0813 -1.0000 -1.0000 5225902 1594144325.80 151.3943 59.9994 32.0000 1.9429 1.9449 407.9342 408.4628 0.0813 -1.0000 -1.0000 5225980 1594144325.90 151.3943 59.9994 32.0000 1.9428 1.9449 407.8423 408.3698 0.0812 -1.0000 -1.0000 5226043 1594144326.00 151.3943 59.9994 32.0000 1.9430 1.9451 407.9455 408.4744 0.0814 -1.0000 -1.0000 5226105 1594144326.10 151.3943 59.9994 32.0000 1.9431 1.9452 408.0694 408.5985 0.0813 -1.0000 -1.0000 5226168 1594144326.20 151.4651 59.9994 32.0000 1.9429 1.9450 408.1070 408.6356 0.0813 -1.0000 -1.0000 5226355 1594144326.30 151.4651 59.9994 32.0000 1.9433 1.9453 408.0824 408.6111 0.0813 -1.0000 -1.0000 5226417 1594144326.40 151.5968 59.9994 32.0000 1.9438 1.9458 407.9760 408.5050 0.0813 -1.0000 -1.0000 5226496 1594144326.50 151.5968 59.9994 32.0000 1.9430 1.9451 407.9033 408.4316 0.0812 -1.0000 -1.0000 5226542 1594144326.60 151.5968 59.9994 32.0000 1.9427 1.9448 408.0990 408.6276 0.0813 -1.0000 -1.0000 5226621 1594144326.70 151.5968 59.9994 32.0000 1.9425 1.9446 408.1211 408.6502 0.0813 -1.0000 -1.0000 5226683 1594144326.80 151.5968 59.9994 32.0000 1.9422 1.9442 408.0728 408.6006 0.0812 -1.0000 -1.0000 5226746 1594144326.90 151.5968 59.9994 32.0000 1.9432 1.9453 407.9463 408.4748 0.0813 -1.0000 -1.0000 5226824 1594144327.00 151.5968 59.9994 32.0000 1.9440 1.9460 407.9025 408.4303 0.0811 -1.0000 -1.0000 5226886 1594144327.10 151.5968 59.9994 32.0000 1.9442 1.9463 407.8492 408.3785 0.0814 -1.0000 -1.0000 5226949 1594144327.20 151.5968 59.9994 32.0000 1.9432 1.9452 407.9585 408.4873 0.0813 -1.0000 -1.0000 5227011 1594144327.30 151.5968 59.9994 32.0000 1.9423 1.9444 408.1100 408.6389 0.0813 -1.0000 -1.0000 5227089 1594144327.40 151.6165 59.9994 32.0000 1.9421 1.9442 408.1183 408.6479 0.0813 -1.0000 -1.0000 5227152 1594144327.50 151.6165 59.9994 32.0000 1.9436 1.9456 407.9943 408.5222 0.0812 -1.0000 -1.0000 5227214 1594144327.60 151.6165 59.9994 32.0000 1.9438 1.9459 408.0090 408.5378 0.0813 -1.0000 -1.0000 5227277 1594144327.70 151.6165 59.9994 32.0000 1.9437 1.9458 407.9578 408.4861 0.0813 -1.0000 -1.0000 5227339 1594144327.80 151.6165 59.9994 32.0000 1.9426 1.9447 408.0729 408.6021 0.0813 -1.0000 -1.0000 5227636 1594144327.90 151.6165 59.9994 32.0000 1.9424 1.9445 408.0542 408.5832 0.0814 -1.0000 -1.0000 5227699 1594144328.00 151.5315 59.9994 32.0000 1.9428 1.9449 408.0509 408.5801 0.0813 -1.0000 -1.0000 5227761 1594144328.10 151.5315 59.9994 32.0000 1.9428 1.9449 408.0176 408.5458 0.0812 -1.0000 -1.0000 5227839 1594144328.20 151.5315 59.9994 32.0000 1.9431 1.9452 407.9273 408.4555 0.0812 -1.0000 -1.0000 5227902 1594144328.30 151.5315 59.9994 32.0000 1.9428 1.9449 407.8503 408.3787 0.0813 -1.0000 -1.0000 5228370 1594144328.40 151.5315 59.9994 32.0000 1.9434 1.9455 407.8336 408.3622 0.0813 -1.0000 -1.0000 5228449 1594144328.50 151.5315 59.9994 32.0000 1.9421 1.9441 408.0057 408.5334 0.0811 -1.0000 -1.0000 5228511 1594144328.60 151.5437 59.9994 32.0000 1.9424 1.9445 408.0619 408.5904 0.0812 -1.0000 -1.0000 5228589 1594144328.70 151.5437 59.9994 32.0000 1.9427 1.9448 408.0834 408.6118 0.0813 -1.0000 -1.0000 5228651 1594144328.80 151.5437 59.9994 32.0000 1.9425 1.9446 407.9525 408.4811 0.0813 -1.0000 -1.0000 5228714 1594144328.90 151.5437 59.9994 32.0000 1.9438 1.9458 407.8380 408.3660 0.0812 -1.0000 -1.0000 5228776 1594144329.00 151.5437 59.9994 32.0000 1.9430 1.9450 407.8922 408.4207 0.0813 -1.0000 -1.0000 5228839 1594144329.10 151.5761 59.9994 32.0000 1.9433 1.9454 407.9159 408.4442 0.0812 -1.0000 -1.0000 5228901 1594144329.20 151.5761 59.9994 32.0000 1.9430 1.9450 408.0256 408.5539 0.0813 -1.0000 -1.0000 5228979 1594144329.30 151.5761 59.9994 32.0000 1.9430 1.9451 408.1682 408.6974 0.0813 -1.0000 -1.0000 5229167 1594144329.40 151.5761 59.9994 32.0000 1.9419 1.9440 408.0803 408.6097 0.0814 -1.0000 -1.0000 5229229 1594144329.50 151.5761 59.9994 32.0000 1.9428 1.9449 408.0643 408.5924 0.0812 -1.0000 -1.0000 5229307 1594144329.60 151.4864 59.9997 32.0000 1.9426 1.9447 407.9499 408.4790 0.0814 -1.0000 -1.0000 5229370 1594144329.70 151.4731 59.9997 32.0000 1.9434 1.9454 407.9688 408.4980 0.0813 -1.0000 -1.0000 5229432 1594144329.80 151.4731 59.9997 32.0000 1.9431 1.9452 407.9430 408.4717 0.0812 -1.0000 -1.0000 5229495 1594144329.90 151.4731 59.9997 32.0000 1.9424 1.9445 407.9515 408.4788 0.0812 -1.0000 -1.0000 5229557 1594144330.00 151.4731 59.9997 32.0000 1.9423 1.9444 407.9954 408.5243 0.0813 -1.0000 -1.0000 5229620 1594144330.10 151.4731 59.9997 32.0000 1.9432 1.9453 407.9320 408.4598 0.0811 -1.0000 -1.0000 5229698 1594144330.20 151.4731 59.9997 32.0000 1.9434 1.9455 407.9569 408.4849 0.0812 -1.0000 -1.0000 5229761 1594144330.30 151.4982 59.9997 32.0000 1.9430 1.9451 407.9386 408.4670 0.0813 -1.0000 -1.0000 5229823 1594144330.40 151.4982 59.9997 32.0000 1.9427 1.9448 407.9639 408.4926 0.0813 -1.0000 -1.0000 5230620 1594144330.50 151.4982 59.9997 32.0000 1.9428 1.9449 408.0193 408.5474 0.0811 -1.0000 -1.0000 5230682 1594144330.60 151.4982 59.9997 32.0000 1.9419 1.9440 408.1062 408.6350 0.0814 -1.0000 -1.0000 5230760 1594144330.70 151.4982 59.9997 32.0000 1.9426 1.9447 408.0274 408.5553 0.0812 -1.0000 -1.0000 5230823 1594144330.80 151.4114 59.9997 32.0000 1.9438 1.9459 407.9205 408.4494 0.0814 -1.0000 -1.0000 5230885 1594144330.90 151.3961 59.9997 32.0000 1.9436 1.9457 407.8775 408.4068 0.0814 -1.0000 -1.0000 5230948 1594144331.00 151.3961 59.9997 32.0000 1.9431 1.9452 407.9766 408.5053 0.0813 -1.0000 -1.0000 5231010 1594144331.10 151.3961 59.9997 32.0000 1.9420 1.9441 408.1019 408.6311 0.0813 -1.0000 -1.0000 5231088 1594144331.20 151.3961 59.9997 32.0000 1.9420 1.9441 408.0173 408.5457 0.0812 -1.0000 -1.0000 5231151 1594144331.30 151.4103 59.9997 32.0000 1.9429 1.9450 407.9914 408.5191 0.0812 -1.0000 -1.0000 5231213 1594144331.40 151.4910 59.9997 32.0000 1.9439 1.9459 407.8872 408.4166 0.0814 -1.0000 -1.0000 5231276 1594144331.50 151.4910 59.9997 32.0000 1.9430 1.9451 407.8864 408.4152 0.0813 -1.0000 -1.0000 5231354 1594144331.60 151.4910 59.9997 32.0000 1.9430 1.9451 407.9415 408.4700 0.0813 -1.0000 -1.0000 5231416 1594144331.70 151.4910 59.9997 32.0000 1.9424 1.9445 407.9678 408.4967 0.0813 -1.0000 -1.0000 5231479 1594144331.80 151.4910 59.9997 32.0000 1.9421 1.9442 408.0684 408.5967 0.0812 -1.0000 -1.0000 5231557 1594144331.90 151.4931 59.9997 32.0000 1.9436 1.9456 407.9895 408.5189 0.0814 -1.0000 -1.0000 5231744 1594144332.00 151.4931 59.9997 32.0000 1.9433 1.9454 407.9262 408.4550 0.0813 -1.0000 -1.0000 5231807 1594144332.10 151.4931 59.9997 32.0000 1.9436 1.9457 407.9074 408.4354 0.0812 -1.0000 -1.0000 5231885 1594144332.20 151.4931 59.9997 32.0000 1.9437 1.9457 408.0033 408.5319 0.0813 -1.0000 -1.0000 5231948 1594144332.30 151.4931 59.9997 32.0000 1.9434 1.9455 408.1090 408.6371 0.0812 -1.0000 -1.0000 5232010 1594144332.40 151.4931 59.9997 32.0000 1.9434 1.9454 408.0257 408.5539 0.0813 -1.0000 -1.0000 5232119 1594144332.50 151.4931 59.9997 32.0000 1.9438 1.9459 407.9679 408.4971 0.0813 -1.0000 -1.0000 5232182 1594144332.60 151.4931 59.9997 32.0000 1.9430 1.9450 407.9607 408.4886 0.0812 -1.0000 -1.0000 5232244 1594144332.70 151.4931 59.9997 32.0000 1.9434 1.9454 407.9257 408.4544 0.0813 -1.0000 -1.0000 5232307 1594144332.80 151.4931 59.9997 32.0000 1.9434 1.9454 408.0319 408.5597 0.0811 -1.0000 -1.0000 5232370 1594144332.90 151.4879 59.9997 32.0000 1.9430 1.9450 408.1213 408.6495 0.0812 -1.0000 -1.0000 5232619 1594144333.00 151.4374 59.9997 32.0000 1.9432 1.9453 408.1116 408.6400 0.0812 -1.0000 -1.0000 5232682 1594144333.10 151.4374 59.9997 32.0000 1.9432 1.9453 408.0386 408.5664 0.0811 -1.0000 -1.0000 5232744 1594144333.20 151.4374 59.9997 32.0000 1.9426 1.9447 407.9333 408.4610 0.0812 -1.0000 -1.0000 5232807 1594144333.30 151.4374 59.9997 32.0000 1.9435 1.9456 407.9574 408.4852 0.0812 -1.0000 -1.0000 5232869 1594144333.40 151.4374 59.9997 32.0000 1.9432 1.9452 408.0236 408.5518 0.0812 -1.0000 -1.0000 5232932 1594144333.50 151.4503 59.9997 32.0000 1.9429 1.9449 408.1107 408.6403 0.0813 -1.0000 -1.0000 5233010 1594144333.60 151.4929 59.9997 32.0000 1.9431 1.9451 408.1638 408.6921 0.0813 -1.0000 -1.0000 5233072 1594144333.70 151.4929 59.9997 32.0000 1.9436 1.9457 408.0515 408.5803 0.0812 -1.0000 -1.0000 5233135 1594144333.80 151.4929 59.9997 32.0000 1.9432 1.9453 407.9202 408.4493 0.0813 -1.0000 -1.0000 5233213 1594144333.90 151.4929 59.9997 32.0000 1.9436 1.9457 407.8896 408.4169 0.0811 -1.0000 -1.0000 5233275 1594144334.00 151.4929 59.9997 32.0000 1.9441 1.9462 407.9327 408.4616 0.0814 -1.0000 -1.0000 5233854 1594144334.10 151.5019 59.9997 32.0000 1.9437 1.9458 407.9752 408.5034 0.0812 -1.0000 -1.0000 5233932 1594144334.20 151.5372 59.9997 32.0000 1.9433 1.9454 407.9923 408.5202 0.0811 -1.0000 -1.0000 5233994 1594144334.30 151.5372 59.9997 32.0000 1.9435 1.9456 408.0040 408.5325 0.0813 -1.0000 -1.0000 5234056 1594144334.40 151.5372 59.9997 32.0000 1.9430 1.9450 408.1121 408.6408 0.0813 -1.0000 -1.0000 5234119 1594144334.50 151.5372 59.9997 32.0000 1.9437 1.9458 408.0171 408.5461 0.0814 -1.0000 -1.0000 5234182 1594144334.60 151.5372 59.9997 32.0000 1.9437 1.9457 408.0703 408.5985 0.0812 -1.0000 -1.0000 5234259 1594144334.70 151.5073 59.9998 32.0000 1.9443 1.9464 407.8866 408.4153 0.0813 -1.0000 -1.0000 5234322 1594144334.80 151.5014 59.9998 32.0000 1.9433 1.9454 407.9765 408.5046 0.0812 -1.0000 -1.0000 5234385 1594144334.90 151.5014 59.9998 32.0000 1.9430 1.9451 408.0918 408.6202 0.0812 -1.0000 -1.0000 5234463 1594144335.00 151.5014 59.9998 32.0000 1.9419 1.9439 408.0762 408.6061 0.0814 -1.0000 -1.0000 5234588 1594144335.10 151.5014 59.9998 32.0000 1.9418 1.9439 408.0970 408.6255 0.0812 -1.0000 -1.0000 5234650 1594144335.20 151.5035 59.9998 32.0000 1.9427 1.9448 408.0579 408.5873 0.0814 -1.0000 -1.0000 5234869 1594144335.30 151.5401 59.9998 32.0000 1.9430 1.9451 407.8664 408.3948 0.0813 -1.0000 -1.0000 5234962 1594144335.40 151.5401 59.9998 32.0000 1.9433 1.9454 407.8596 408.3877 0.0812 -1.0000 -1.0000 5235025 1594144335.50 151.5401 59.9998 32.0000 1.9430 1.9451 407.8858 408.4151 0.0814 -1.0000 -1.0000 5235134 1594144335.60 151.5401 59.9998 32.0000 1.9425 1.9445 408.1679 408.6969 0.0813 -1.0000 -1.0000 5235197 1594144335.70 151.5401 59.9998 32.0000 1.9432 1.9453 408.1054 408.6344 0.0813 -1.0000 -1.0000 5235259 1594144335.80 151.5728 59.9998 32.0000 1.9431 1.9452 408.0271 408.5575 0.0816 -1.0000 -1.0000 5235322 1594144335.90 151.5735 59.9998 32.0000 1.9432 1.9452 407.9336 408.4634 0.0814 -1.0000 -1.0000 5235384 1594144336.00 151.5735 59.9998 32.0000 1.9430 1.9450 407.9877 408.5166 0.0813 -1.0000 -1.0000 5235618 1594144336.10 151.5735 59.9998 32.0000 1.9424 1.9445 408.0503 408.5787 0.0812 -1.0000 -1.0000 5235681 1594144336.20 151.5735 59.9998 32.0000 1.9425 1.9445 408.1508 408.6793 0.0812 -1.0000 -1.0000 5235744 1594144336.30 151.5508 59.9998 32.0000 1.9418 1.9438 408.0770 408.6056 0.0813 -1.0000 -1.0000 5235806 1594144336.40 151.4850 59.9998 32.0000 1.9426 1.9447 407.9664 408.4954 0.0813 -1.0000 -1.0000 5235884 1594144336.50 151.4850 59.9998 32.0000 1.9435 1.9456 407.8656 408.3950 0.0814 -1.0000 -1.0000 5236118 1594144336.60 151.4850 59.9998 32.0000 1.9437 1.9458 407.9153 408.4427 0.0812 -1.0000 -1.0000 5236181 1594144336.70 151.4850 59.9998 32.0000 1.9427 1.9448 408.0449 408.5733 0.0812 -1.0000 -1.0000 5236244 1594144336.80 151.4850 59.9998 32.0000 1.9423 1.9444 408.0584 408.5870 0.0813 -1.0000 -1.0000 5236306 1594144336.90 151.4859 59.9998 32.0000 1.9432 1.9453 407.9675 408.4967 0.0814 -1.0000 -1.0000 5236384 1594144337.00 151.4859 59.9998 32.0000 1.9425 1.9446 407.9951 408.5239 0.0813 -1.0000 -1.0000 5236447 1594144337.10 151.4859 59.9998 32.0000 1.9433 1.9454 407.9029 408.4313 0.0813 -1.0000 -1.0000 5236509 1594144337.20 151.4859 59.9998 32.0000 1.9424 1.9444 407.8433 408.3714 0.0813 -1.0000 -1.0000 5236587 1594144337.30 151.4859 59.9998 32.0000 1.9416 1.9437 408.0467 408.5753 0.0812 -1.0000 -1.0000 5236650 1594144337.40 151.4524 59.9998 32.0000 1.9426 1.9447 408.0444 408.5734 0.0813 -1.0000 -1.0000 5236712 1594144337.50 151.4453 59.9998 32.0000 1.9429 1.9450 408.0671 408.5943 0.0811 -1.0000 -1.0000 5236774 1594144337.60 151.4453 59.9998 32.0000 1.9430 1.9451 407.9718 408.5002 0.0812 -1.0000 -1.0000 5237149 1594144337.70 151.4453 59.9998 32.0000 1.9431 1.9452 407.9210 408.4492 0.0812 -1.0000 -1.0000 5237212 1594144337.80 151.4453 59.9998 32.0000 1.9427 1.9448 407.8434 408.3715 0.0812 -1.0000 -1.0000 5237290 1594144337.90 151.4453 59.9998 32.0000 1.9423 1.9444 408.0140 408.5421 0.0813 -1.0000 -1.0000 5237352 1594144338.00 151.4340 59.9998 32.0000 1.9423 1.9443 408.1117 408.6403 0.0812 -1.0000 -1.0000 5237415 1594144338.10 151.4340 59.9998 32.0000 1.9425 1.9446 408.0700 408.5978 0.0811 -1.0000 -1.0000 5237665 1594144338.20 151.4340 59.9998 32.0000 1.9423 1.9443 408.0007 408.5284 0.0811 -1.0000 -1.0000 5237728 1594144338.30 151.4340 59.9998 32.0000 1.9433 1.9454 407.9290 408.4572 0.0813 -1.0000 -1.0000 5237790 1594144338.40 151.4340 59.9998 32.0000 1.9437 1.9457 407.9004 408.4292 0.0813 -1.0000 -1.0000 5237868 1594144338.50 151.5035 59.9998 32.0000 1.9438 1.9459 407.8641 408.3928 0.0813 -1.0000 -1.0000 5237930 1594144338.60 151.5081 59.9998 32.0000 1.9429 1.9449 408.0605 408.5897 0.0814 -1.0000 -1.0000 5238368 1594144338.70 151.5081 59.9998 32.0000 1.9428 1.9449 408.1503 408.6801 0.0814 -1.0000 -1.0000 5238431 1594144338.80 151.5081 59.9998 32.0000 1.9426 1.9447 407.9555 408.4839 0.0813 -1.0000 -1.0000 5238493 1594144338.90 151.5081 59.9998 32.0000 1.9437 1.9458 407.8692 408.3970 0.0811 -1.0000 -1.0000 5238571 1594144339.00 151.5081 59.9998 32.0000 1.9431 1.9452 407.9901 408.5187 0.0813 -1.0000 -1.0000 5238633 1594144339.10 151.3862 59.9998 32.0000 1.9426 1.9446 408.1038 408.6328 0.0812 -1.0000 -1.0000 5238696 1594144339.20 151.3862 59.9998 32.0000 1.9426 1.9447 408.0759 408.6040 0.0812 -1.0000 -1.0000 5238758 1594144339.30 151.3862 59.9998 32.0000 1.9424 1.9445 407.9498 408.4791 0.0814 -1.0000 -1.0000 5238821 1594144339.40 151.3862 59.9998 32.0000 1.9432 1.9453 407.8636 408.3929 0.0814 -1.0000 -1.0000 5238883 1594144339.50 151.3862 59.9998 32.0000 1.9434 1.9454 407.7817 408.3099 0.0812 -1.0000 -1.0000 5238961 1594144339.60 151.4345 59.9996 32.0000 1.9437 1.9457 407.7674 408.2962 0.0813 -1.0000 -1.0000 5239196 1594144339.70 151.4345 59.9996 32.0000 1.9434 1.9455 407.9189 408.4471 0.0812 -1.0000 -1.0000 5239258 1594144339.80 151.4345 59.9996 32.0000 1.9419 1.9440 408.0964 408.6245 0.0812 -1.0000 -1.0000 5239336 1594144339.90 151.4345 59.9996 32.0000 1.9424 1.9445 408.1389 408.6673 0.0812 -1.0000 -1.0000 5239399 1594144340.00 151.4345 59.9996 32.0000 1.9427 1.9448 408.0752 408.6034 0.0812 -1.0000 -1.0000 5239461 1594144340.10 151.4186 59.9996 32.0000 1.9433 1.9454 407.9539 408.4824 0.0813 -1.0000 -1.0000 5239649 1594144340.20 151.3974 59.9996 32.0000 1.9439 1.9460 407.8287 408.3582 0.0814 -1.0000 -1.0000 5239711 1594144340.30 151.3974 59.9996 32.0000 1.9433 1.9454 407.9107 408.4388 0.0811 -1.0000 -1.0000 5239774 1594144340.40 151.3974 59.9996 32.0000 1.9432 1.9453 407.9768 408.5046 0.0812 -1.0000 -1.0000 5239852 1594144340.50 151.3974 59.9996 32.0000 1.9423 1.9444 408.0716 408.6010 0.0814 -1.0000 -1.0000 5239914 1594144340.60 151.3974 59.9996 32.0000 1.9431 1.9451 408.0048 408.5334 0.0813 -1.0000 -1.0000 5239977 1594144340.70 151.4946 59.9996 32.0000 1.9428 1.9449 408.0282 408.5561 0.0811 -1.0000 -1.0000 5240867 1594144340.80 151.4946 59.9996 32.0000 1.9433 1.9453 408.0241 408.5528 0.0813 -1.0000 -1.0000 5240930 1594144340.90 151.4946 59.9996 32.0000 1.9438 1.9458 407.8495 408.3775 0.0812 -1.0000 -1.0000 5240992 1594144341.00 151.4946 59.9996 32.0000 1.9431 1.9452 407.9616 408.4908 0.0815 -1.0000 -1.0000 5241070 1594144341.10 151.4946 59.9996 32.0000 1.9431 1.9451 407.9975 408.5264 0.0813 -1.0000 -1.0000 5241133 1594144341.20 151.4757 59.9996 32.0000 1.9423 1.9443 408.0360 408.5643 0.0812 -1.0000 -1.0000 5241195 1594144341.30 151.4752 59.9996 32.0000 1.9432 1.9453 408.0129 408.5415 0.0813 -1.0000 -1.0000 5241258 1594144341.40 151.4752 59.9996 32.0000 1.9438 1.9459 407.9603 408.4879 0.0811 -1.0000 -1.0000 5241336 1594144341.50 151.4752 59.9996 32.0000 1.9428 1.9449 407.8700 408.3986 0.0812 -1.0000 -1.0000 5241398 1594144341.60 151.4752 59.9996 32.0000 1.9426 1.9447 407.9090 408.4371 0.0812 -1.0000 -1.0000 5241461 1594144341.70 151.4752 59.9996 32.0000 1.9430 1.9451 408.0727 408.6019 0.0814 -1.0000 -1.0000 5241523 1594144341.80 151.5955 59.9996 32.0000 1.9428 1.9448 408.0850 408.6146 0.0814 -1.0000 -1.0000 5241601 1594144341.90 151.5955 59.9996 32.0000 1.9427 1.9447 408.0256 408.5543 0.0812 -1.0000 -1.0000 5241664 1594144342.00 151.5955 59.9996 32.0000 1.9432 1.9453 407.9191 408.4476 0.0813 -1.0000 -1.0000 5241727 1594144342.10 151.5955 59.9996 32.0000 1.9439 1.9460 407.9187 408.4472 0.0813 -1.0000 -1.0000 5241789 1594144342.20 151.5955 59.9996 32.0000 1.9436 1.9457 407.8425 408.3709 0.0812 -1.0000 -1.0000 5241930 1594144342.30 151.5336 59.9996 32.0000 1.9433 1.9454 407.9117 408.4403 0.0813 -1.0000 -1.0000 5241992 1594144342.40 151.5190 59.9996 32.0000 1.9428 1.9449 408.0709 408.5990 0.0812 -1.0000 -1.0000 5242054 1594144342.50 151.5190 59.9996 32.0000 1.9424 1.9445 408.0445 408.5727 0.0813 -1.0000 -1.0000 5242117 1594144342.60 151.5190 59.9996 32.0000 1.9430 1.9450 407.9717 408.5002 0.0812 -1.0000 -1.0000 5242195 1594144342.70 151.5190 59.9996 32.0000 1.9438 1.9459 407.7278 408.2566 0.0813 -1.0000 -1.0000 5242258 1594144342.80 151.5190 59.9996 32.0000 1.9432 1.9453 407.8498 408.3784 0.0813 -1.0000 -1.0000 5242320 1594144342.90 151.5254 59.9996 32.0000 1.9426 1.9447 407.8834 408.4108 0.0811 -1.0000 -1.0000 5242398 1594144343.00 151.5254 59.9996 32.0000 1.9422 1.9443 407.8238 408.3527 0.0814 -1.0000 -1.0000 5242461 1594144343.10 151.5254 59.9996 32.0000 1.9429 1.9450 408.0189 408.5480 0.0813 -1.0000 -1.0000 5242523 1594144343.20 151.5254 59.9996 32.0000 1.9425 1.9446 408.0965 408.6251 0.0813 -1.0000 -1.0000 5242851 1594144343.30 151.5254 59.9996 32.0000 1.9434 1.9455 408.0696 408.5986 0.0813 -1.0000 -1.0000 5242914 1594144343.40 151.5475 59.9996 32.0000 1.9435 1.9456 408.0357 408.5641 0.0813 -1.0000 -1.0000 5242976 1594144343.50 151.5526 59.9996 32.0000 1.9432 1.9453 407.9509 408.4794 0.0813 -1.0000 -1.0000 5243054 1594144343.60 151.5526 59.9996 32.0000 1.9426 1.9447 408.0508 408.5799 0.0813 -1.0000 -1.0000 5243117 1594144343.70 151.5526 59.9996 32.0000 1.9422 1.9443 408.0813 408.6094 0.0811 -1.0000 -1.0000 5243179 1594144343.80 151.5526 59.9996 32.0000 1.9428 1.9449 408.0807 408.6085 0.0812 -1.0000 -1.0000 5243367 1594144343.90 151.5526 59.9996 32.0000 1.9430 1.9451 407.8935 408.4213 0.0812 -1.0000 -1.0000 5243429 1594144344.00 151.6122 59.9996 32.0000 1.9432 1.9453 407.8377 408.3658 0.0812 -1.0000 -1.0000 5243492 1594144344.10 151.6122 59.9996 32.0000 1.9433 1.9454 407.8282 408.3567 0.0813 -1.0000 -1.0000 5243570 1594144344.20 151.6122 59.9996 32.0000 1.9432 1.9453 407.9953 408.5234 0.0812 -1.0000 -1.0000 5243632 1594144344.30 151.6122 59.9996 32.0000 1.9428 1.9448 408.0910 408.6187 0.0811 -1.0000 -1.0000 5243851 1594144344.40 151.6122 59.9996 32.0000 1.9431 1.9452 408.0892 408.6181 0.0815 -1.0000 -1.0000 5243929 1594144344.50 151.6122 59.9996 32.0000 1.9429 1.9449 408.0267 408.5551 0.0812 -1.0000 -1.0000 5243992 1594144344.60 151.5960 59.9997 32.0000 1.9418 1.9439 408.0432 408.5713 0.0812 -1.0000 -1.0000 5244070 1594144344.70 151.5702 59.9998 32.0000 1.9428 1.9449 407.9441 408.4725 0.0813 -1.0000 -1.0000 5244132 1594144344.80 151.5702 59.9998 32.0000 1.9432 1.9453 408.0052 408.5343 0.0813 -1.0000 -1.0000 5244351 1594144344.90 151.5702 59.9998 32.0000 1.9432 1.9452 408.1034 408.6306 0.0811 -1.0000 -1.0000 5244429 1594144345.00 151.5702 59.9998 32.0000 1.9434 1.9455 408.1047 408.6322 0.0811 -1.0000 -1.0000 5244492 1594144345.10 151.5702 59.9998 32.0000 1.9432 1.9453 407.9989 408.5271 0.0812 -1.0000 -1.0000 5244554 1594144345.20 151.5554 59.9998 32.0000 1.9439 1.9460 407.8339 408.3616 0.0811 -1.0000 -1.0000 5244632 1594144345.30 151.5554 59.9998 32.0000 1.9436 1.9457 407.8330 408.3605 0.0812 -1.0000 -1.0000 5244866 1594144345.40 151.5554 59.9998 32.0000 1.9429 1.9450 407.9535 408.4823 0.0813 -1.0000 -1.0000 5244929 1594144345.50 151.5554 59.9998 32.0000 1.9431 1.9452 408.1357 408.6640 0.0812 -1.0000 -1.0000 5244991 1594144345.60 151.5554 59.9998 32.0000 1.9431 1.9452 408.0882 408.6166 0.0812 -1.0000 -1.0000 5245085 1594144345.70 151.4587 59.9998 32.0000 1.9436 1.9457 408.0699 408.5974 0.0811 -1.0000 -1.0000 5245148 1594144345.80 151.4587 59.9998 32.0000 1.9433 1.9453 407.9002 408.4282 0.0812 -1.0000 -1.0000 5245382 1594144345.90 151.4587 59.9998 32.0000 1.9427 1.9447 407.9587 408.4874 0.0813 -1.0000 -1.0000 5245444 1594144346.00 151.4587 59.9998 32.0000 1.9431 1.9451 408.0548 408.5835 0.0813 -1.0000 -1.0000 5245507 1594144346.10 151.4587 59.9998 32.0000 1.9435 1.9456 408.0517 408.5798 0.0812 -1.0000 -1.0000 5245585 1594144346.20 151.4661 59.9998 32.0000 1.9433 1.9454 407.9191 408.4468 0.0812 -1.0000 -1.0000 5245648 1594144346.30 151.4947 59.9998 32.0000 1.9441 1.9462 407.8709 408.4000 0.0814 -1.0000 -1.0000 5245710 1594144346.40 151.4947 59.9998 32.0000 1.9440 1.9461 407.8476 408.3762 0.0812 -1.0000 -1.0000 5245898 1594144346.50 151.4947 59.9998 32.0000 1.9435 1.9455 408.0075 408.5352 0.0812 -1.0000 -1.0000 5245960 1594144346.60 151.4947 59.9998 32.0000 1.9431 1.9451 408.1032 408.6324 0.0814 -1.0000 -1.0000 5246022 1594144346.70 151.4947 59.9998 32.0000 1.9425 1.9446 407.9853 408.5134 0.0812 -1.0000 -1.0000 5246085 1594144346.80 151.4610 59.9998 32.0000 1.9420 1.9441 408.0825 408.6110 0.0813 -1.0000 -1.0000 5246163 1594144346.90 151.4610 59.9998 32.0000 1.9431 1.9452 407.9581 408.4865 0.0812 -1.0000 -1.0000 5246647 1594144347.00 151.4610 59.9998 32.0000 1.9437 1.9458 407.8710 408.3992 0.0812 -1.0000 -1.0000 5246710 1594144347.10 151.4610 59.9998 32.0000 1.9432 1.9452 407.8849 408.4127 0.0812 -1.0000 -1.0000 5246772 1594144347.20 151.4610 59.9998 32.0000 1.9427 1.9447 408.0025 408.5310 0.0812 -1.0000 -1.0000 5246850 1594144347.30 151.4683 59.9998 32.0000 1.9423 1.9444 408.0676 408.5962 0.0813 -1.0000 -1.0000 5246913 1594144347.40 151.4730 59.9998 32.0000 1.9430 1.9451 407.9872 408.5161 0.0813 -1.0000 -1.0000 5247131 1594144347.50 151.4730 59.9998 32.0000 1.9431 1.9452 407.9155 408.4437 0.0812 -1.0000 -1.0000 5247209 1594144347.60 151.4730 59.9998 32.0000 1.9436 1.9456 407.8589 408.3874 0.0813 -1.0000 -1.0000 5247272 1594144347.70 151.4730 59.9998 32.0000 1.9434 1.9455 407.9411 408.4679 0.0810 -1.0000 -1.0000 5247335 1594144347.80 151.4730 59.9998 32.0000 1.9420 1.9441 408.0088 408.5369 0.0812 -1.0000 -1.0000 5247413 1594144347.90 151.4775 59.9998 32.0000 1.9432 1.9453 407.9720 408.5007 0.0813 -1.0000 -1.0000 5247632 1594144348.00 151.4775 59.9998 32.0000 1.9424 1.9445 408.0475 408.5760 0.0813 -1.0000 -1.0000 5247694 1594144348.10 151.4775 59.9998 32.0000 1.9434 1.9455 407.9138 408.4422 0.0812 -1.0000 -1.0000 5247772 1594144348.20 151.4775 59.9998 32.0000 1.9420 1.9441 407.9082 408.4362 0.0812 -1.0000 -1.0000 5247850 1594144348.30 151.4775 59.9998 32.0000 1.9432 1.9452 408.0237 408.5521 0.0812 -1.0000 -1.0000 5247912 1594144348.40 151.4645 59.9998 32.0000 1.9434 1.9455 408.0191 408.5481 0.0812 -1.0000 -1.0000 5248147 1594144348.50 151.4552 59.9998 32.0000 1.9436 1.9457 407.9875 408.5164 0.0812 -1.0000 -1.0000 5248209 1594144348.60 151.4552 59.9998 32.0000 1.9426 1.9447 407.8827 408.4099 0.0811 -1.0000 -1.0000 5248288 1594144348.70 151.4552 59.9998 32.0000 1.9425 1.9445 407.7770 408.3047 0.0812 -1.0000 -1.0000 5248350 1594144348.80 151.4552 59.9998 32.0000 1.9419 1.9440 407.7851 408.3136 0.0813 -1.0000 -1.0000 5248412 1594144348.90 151.4647 59.9998 32.0000 1.9424 1.9445 407.9337 408.4633 0.0815 -1.0000 -1.0000 5248647 1594144349.00 151.5913 59.9998 32.0000 1.9425 1.9446 408.0804 408.6100 0.0814 -1.0000 -1.0000 5248709 1594144349.10 151.5913 59.9998 32.0000 1.9432 1.9453 408.1200 408.6490 0.0813 -1.0000 -1.0000 5248772 1594144349.20 151.5913 59.9998 32.0000 1.9430 1.9451 408.0646 408.5942 0.0814 -1.0000 -1.0000 5248850 1594144349.30 151.5913 59.9998 32.0000 1.9438 1.9458 407.8698 408.3979 0.0812 -1.0000 -1.0000 5248912 1594144349.40 151.5913 59.9998 32.0000 1.9428 1.9449 407.8185 408.3465 0.0812 -1.0000 -1.0000 5248975 1594144349.50 151.5684 59.9998 32.0000 1.9431 1.9451 407.9458 408.4734 0.0812 -1.0000 -1.0000 5249037 1594144349.60 151.5684 59.9998 32.0000 1.9429 1.9449 407.9622 408.4910 0.0813 -1.0000 -1.0000 5249115 1594144349.70 151.5684 59.9998 32.0000 1.9420 1.9441 408.0159 408.5443 0.0812 -1.0000 -1.0000 5249178 1594144349.80 151.5684 59.9998 32.0000 1.9429 1.9450 407.9617 408.4898 0.0812 -1.0000 -1.0000 5249256 1594144349.90 151.5684 59.9998 32.0000 1.9433 1.9454 407.8869 408.4146 0.0811 -1.0000 -1.0000 5249318 1594144350.00 151.5211 59.9996 32.0000 1.9430 1.9450 407.8354 408.3624 0.0811 -1.0000 -1.0000 5249381 1594144350.10 151.4778 59.9994 32.0000 1.9431 1.9452 407.8083 408.3362 0.0812 -1.0000 -1.0000 5249443 1594144350.20 151.4778 59.9994 32.0000 1.9426 1.9447 407.8898 408.4184 0.0813 -1.0000 -1.0000 5249506 1594144350.30 151.4778 59.9994 32.0000 1.9418 1.9438 407.9523 408.4803 0.0812 -1.0000 -1.0000 5249584 1594144350.40 151.4778 59.9994 32.0000 1.9429 1.9449 407.9100 408.4380 0.0812 -1.0000 -1.0000 5249646 1594144350.50 151.4778 59.9994 32.0000 1.9433 1.9454 407.8562 408.3856 0.0814 -1.0000 -1.0000 5249881 1594144350.60 151.4778 59.9994 32.0000 1.9437 1.9458 407.8348 408.3630 0.0812 -1.0000 -1.0000 5249943 1594144350.70 151.5314 59.9994 32.0000 1.9424 1.9445 407.9469 408.4751 0.0812 -1.0000 -1.0000 5250006 1594144350.80 151.5314 59.9994 32.0000 1.9426 1.9447 407.9795 408.5074 0.0812 -1.0000 -1.0000 5250068 1594144350.90 151.5314 59.9994 32.0000 1.9424 1.9445 408.0254 408.5534 0.0812 -1.0000 -1.0000 5250147 1594144351.00 151.5314 59.9994 32.0000 1.9427 1.9448 408.0882 408.6166 0.0812 -1.0000 -1.0000 5250615 1594144351.10 151.5314 59.9994 32.0000 1.9431 1.9452 407.9189 408.4476 0.0813 -1.0000 -1.0000 5250677 1594144351.20 151.5314 59.9994 32.0000 1.9428 1.9449 407.8343 408.3623 0.0812 -1.0000 -1.0000 5250756 1594144351.30 151.3969 59.9994 32.0000 1.9429 1.9450 407.8720 408.4003 0.0813 -1.0000 -1.0000 5250818 1594144351.40 151.3969 59.9994 32.0000 1.9434 1.9455 407.8376 408.3657 0.0812 -1.0000 -1.0000 5250881 1594144351.50 151.3969 59.9994 32.0000 1.9417 1.9438 407.9667 408.4951 0.0812 -1.0000 -1.0000 5250959 1594144351.60 151.3969 59.9994 32.0000 1.9424 1.9445 407.9710 408.4994 0.0813 -1.0000 -1.0000 5251021 1594144351.70 151.3969 59.9994 32.0000 1.9423 1.9444 408.1456 408.6750 0.0813 -1.0000 -1.0000 5251084 1594144351.80 151.4381 59.9994 32.0000 1.9430 1.9451 407.8749 408.4031 0.0813 -1.0000 -1.0000 5251162 1594144351.90 151.4574 59.9994 32.0000 1.9433 1.9453 407.7626 408.2913 0.0814 -1.0000 -1.0000 5251209 1594144352.00 151.4574 59.9994 32.0000 1.9434 1.9455 407.8745 408.4024 0.0812 -1.0000 -1.0000 5252162 1594144352.10 151.4574 59.9994 32.0000 1.9433 1.9454 408.0119 408.5412 0.0814 -1.0000 -1.0000 5252240 1594144352.20 151.4574 59.9994 32.0000 1.9415 1.9436 407.9694 408.4975 0.0811 -1.0000 -1.0000 5252302 1594144352.30 151.4574 59.9994 32.0000 1.9424 1.9444 407.9873 408.5150 0.0812 -1.0000 -1.0000 5252365 1594144352.40 151.5055 59.9994 32.0000 1.9429 1.9450 407.9742 408.5024 0.0812 -1.0000 -1.0000 5252552 1594144352.50 151.5055 59.9994 32.0000 1.9437 1.9458 407.8056 408.3337 0.0812 -1.0000 -1.0000 5252614 1594144352.60 151.5055 59.9994 32.0000 1.9434 1.9455 407.9739 408.5016 0.0811 -1.0000 -1.0000 5252693 1594144352.70 151.5055 59.9994 32.0000 1.9431 1.9452 408.0029 408.5310 0.0812 -1.0000 -1.0000 5252755 1594144352.80 151.5055 59.9994 32.0000 1.9426 1.9447 408.0278 408.5568 0.0813 -1.0000 -1.0000 5252818 1594144352.90 151.4465 59.9994 32.0000 1.9435 1.9456 407.9403 408.4686 0.0812 -1.0000 -1.0000 5252880 1594144353.00 151.4465 59.9994 32.0000 1.9436 1.9457 407.7766 408.3043 0.0812 -1.0000 -1.0000 5252958 1594144353.10 151.4465 59.9994 32.0000 1.9440 1.9460 407.8409 408.3692 0.0813 -1.0000 -1.0000 5253021 1594144353.20 151.4465 59.9994 32.0000 1.9433 1.9454 407.8929 408.4217 0.0814 -1.0000 -1.0000 5253083 1594144353.30 151.4465 59.9994 32.0000 1.9430 1.9451 407.9884 408.5165 0.0812 -1.0000 -1.0000 5253146 1594144353.40 151.4521 59.9994 32.0000 1.9425 1.9446 408.0083 408.5369 0.0813 -1.0000 -1.0000 5253208 1594144353.50 151.4569 59.9994 32.0000 1.9427 1.9448 407.9971 408.5258 0.0813 -1.0000 -1.0000 5253286 1594144353.60 151.4569 59.9994 32.0000 1.9432 1.9453 408.0135 408.5421 0.0813 -1.0000 -1.0000 5253349 1594144353.70 151.4569 59.9994 32.0000 1.9433 1.9453 407.9037 408.4324 0.0813 -1.0000 -1.0000 5253411 1594144353.80 151.4569 59.9994 32.0000 1.9436 1.9457 407.8381 408.3661 0.0812 -1.0000 -1.0000 5253489 1594144353.90 151.4569 59.9994 32.0000 1.9432 1.9453 407.9280 408.4560 0.0812 -1.0000 -1.0000 5253552 1594144354.00 151.4630 59.9994 32.0000 1.9433 1.9453 407.8342 408.3618 0.0812 -1.0000 -1.0000 5253614 1594144354.10 151.4630 59.9994 32.0000 1.9423 1.9443 408.0453 408.5743 0.0814 -1.0000 -1.0000 5253692 1594144354.20 151.4630 59.9994 32.0000 1.9424 1.9445 407.9876 408.5163 0.0812 -1.0000 -1.0000 5253755 1594144354.30 151.4630 59.9994 32.0000 1.9432 1.9453 408.0202 408.5478 0.0811 -1.0000 -1.0000 5253817 1594144354.40 151.4630 59.9994 32.0000 1.9433 1.9453 407.8934 408.4214 0.0812 -1.0000 -1.0000 5253880 1594144354.50 151.4855 59.9990 32.0000 1.9428 1.9449 407.8091 408.3382 0.0813 -1.0000 -1.0000 5253942 1594144354.60 151.4893 59.9990 32.0000 1.9426 1.9447 407.8787 408.4071 0.0813 -1.0000 -1.0000 5254380 1594144354.70 151.4893 59.9990 32.0000 1.9432 1.9453 407.9539 408.4824 0.0812 -1.0000 -1.0000 5254442 1594144354.80 151.4893 59.9990 32.0000 1.9425 1.9445 408.0474 408.5760 0.0813 -1.0000 -1.0000 5254505 1594144354.90 151.4893 59.9990 32.0000 1.9435 1.9456 407.8643 408.3932 0.0812 -1.0000 -1.0000 5254583 1594144355.00 151.4893 59.9990 32.0000 1.9438 1.9459 407.8658 408.3932 0.0811 -1.0000 -1.0000 5254645 1594144355.10 151.5571 59.9990 32.0000 1.9435 1.9456 407.8832 408.4111 0.0812 -1.0000 -1.0000 5254880 1594144355.20 151.5797 59.9990 32.0000 1.9433 1.9453 408.0679 408.5964 0.0812 -1.0000 -1.0000 5254942 1594144355.30 151.5797 59.9990 32.0000 1.9426 1.9447 408.0309 408.5600 0.0814 -1.0000 -1.0000 5255005 1594144355.40 151.5797 59.9990 32.0000 1.9431 1.9451 408.1019 408.6311 0.0813 -1.0000 -1.0000 5255067 1594144355.50 151.5797 59.9990 32.0000 1.9425 1.9446 408.1125 408.6414 0.0813 -1.0000 -1.0000 5255145 1594144355.60 151.5797 59.9990 32.0000 1.9432 1.9453 407.9534 408.4814 0.0812 -1.0000 -1.0000 5255426 1594144355.70 151.5686 59.9990 32.0000 1.9437 1.9458 407.7978 408.3250 0.0811 -1.0000 -1.0000 5255489 1594144355.80 151.5686 59.9990 32.0000 1.9440 1.9460 407.8443 408.3724 0.0812 -1.0000 -1.0000 5255567 1594144355.90 151.5686 59.9990 32.0000 1.9428 1.9448 407.9035 408.4312 0.0811 -1.0000 -1.0000 5255630 1594144356.00 151.5686 59.9990 32.0000 1.9430 1.9451 408.1240 408.6521 0.0812 -1.0000 -1.0000 5255692 1594144356.10 151.5686 59.9990 32.0000 1.9431 1.9451 407.9835 408.5123 0.0812 -1.0000 -1.0000 5255911 1594144356.20 151.5615 59.9990 32.0000 1.9438 1.9459 407.9599 408.4875 0.0812 -1.0000 -1.0000 5255973 1594144356.30 151.5615 59.9990 32.0000 1.9435 1.9456 407.8730 408.4011 0.0811 -1.0000 -1.0000 5256036 1594144356.40 151.5615 59.9990 32.0000 1.9435 1.9455 407.9029 408.4296 0.0811 -1.0000 -1.0000 5256114 1594144356.50 151.5615 59.9990 32.0000 1.9435 1.9455 407.9322 408.4602 0.0812 -1.0000 -1.0000 5256176 1594144356.60 151.5615 59.9990 32.0000 1.9430 1.9451 408.0687 408.5971 0.0812 -1.0000 -1.0000 5256364 1594144356.70 151.5613 59.9990 32.0000 1.9417 1.9438 408.0513 408.5791 0.0812 -1.0000 -1.0000 5256426 1594144356.80 151.5604 59.9990 32.0000 1.9431 1.9452 408.0315 408.5599 0.0813 -1.0000 -1.0000 5256489 1594144356.90 151.5604 59.9990 32.0000 1.9441 1.9461 407.9208 408.4497 0.0813 -1.0000 -1.0000 5256567 1594144357.00 151.5604 59.9990 32.0000 1.9437 1.9458 407.9750 408.5032 0.0813 -1.0000 -1.0000 5256629 1594144357.10 151.5604 59.9990 32.0000 1.9439 1.9460 408.0163 408.5441 0.0810 -1.0000 -1.0000 5256692 1594144357.20 151.5604 59.9990 32.0000 1.9432 1.9453 408.0346 408.5627 0.0812 -1.0000 -1.0000 5256879 1594144357.30 151.4615 59.9990 32.0000 1.9425 1.9446 408.1040 408.6323 0.0812 -1.0000 -1.0000 5256942 1594144357.40 151.4615 59.9990 32.0000 1.9427 1.9448 408.0657 408.5933 0.0811 -1.0000 -1.0000 5257004 1594144357.50 151.4615 59.9990 32.0000 1.9439 1.9460 407.9058 408.4333 0.0811 -1.0000 -1.0000 5257082 1594144357.60 151.4615 59.9990 32.0000 1.9435 1.9456 407.8124 408.3407 0.0813 -1.0000 -1.0000 5257145 1594144357.70 151.4615 59.9990 32.0000 1.9436 1.9456 407.8305 408.3593 0.0813 -1.0000 -1.0000 5257379 1594144357.80 151.4810 59.9990 32.0000 1.9431 1.9452 407.9622 408.4902 0.0812 -1.0000 -1.0000 5257441 1594144357.90 151.4818 59.9990 32.0000 1.9433 1.9454 408.0696 408.5987 0.0813 -1.0000 -1.0000 5257504 1594144358.00 151.4818 59.9990 32.0000 1.9428 1.9448 408.0932 408.6210 0.0811 -1.0000 -1.0000 5257566 1594144358.10 151.4818 59.9990 32.0000 1.9436 1.9457 408.0353 408.5635 0.0812 -1.0000 -1.0000 5257645 1594144358.20 151.4818 59.9990 32.0000 1.9430 1.9451 407.9996 408.5275 0.0812 -1.0000 -1.0000 5257879 1594144358.30 151.4818 59.9990 32.0000 1.9438 1.9459 407.9228 408.4509 0.0811 -1.0000 -1.0000 5257941 1594144358.40 151.3963 59.9990 32.0000 1.9433 1.9454 407.9732 408.5010 0.0812 -1.0000 -1.0000 5258019 1594144358.50 151.3963 59.9990 32.0000 1.9426 1.9447 408.0886 408.6163 0.0811 -1.0000 -1.0000 5258082 1594144358.60 151.3963 59.9990 32.0000 1.9428 1.9449 408.0649 408.5926 0.0811 -1.0000 -1.0000 5258160 1594144358.70 151.3963 59.9990 32.0000 1.9429 1.9449 407.9955 408.5241 0.0813 -1.0000 -1.0000 5258410 1594144358.80 151.3963 59.9990 32.0000 1.9432 1.9453 407.8361 408.3648 0.0813 -1.0000 -1.0000 5258473 1594144358.90 151.3732 59.9990 32.0000 1.9438 1.9458 407.8795 408.4079 0.0812 -1.0000 -1.0000 5258535 1594144359.00 151.3732 59.9990 32.0000 1.9429 1.9450 407.8595 408.3881 0.0813 -1.0000 -1.0000 5258597 1594144359.10 151.3732 59.9990 32.0000 1.9424 1.9445 407.9057 408.4339 0.0812 -1.0000 -1.0000 5258660 1594144359.20 151.3732 59.9990 32.0000 1.9427 1.9448 408.0157 408.5442 0.0813 -1.0000 -1.0000 5258910 1594144359.30 151.3732 59.9990 32.0000 1.9431 1.9452 408.0226 408.5516 0.0814 -1.0000 -1.0000 5258972 1594144359.40 151.3919 59.9990 32.0000 1.9435 1.9456 407.8553 408.3846 0.0814 -1.0000 -1.0000 5259035 1594144359.50 151.4699 59.9990 32.0000 1.9436 1.9457 407.8508 408.3795 0.0813 -1.0000 -1.0000 5259113 1594144359.60 151.4699 59.9990 32.0000 1.9434 1.9455 407.8183 408.3459 0.0811 -1.0000 -1.0000 5259175 1594144359.70 151.4699 59.9990 32.0000 1.9436 1.9457 407.9026 408.4308 0.0812 -1.0000 -1.0000 5259238 1594144359.80 151.4699 59.9990 32.0000 1.9432 1.9452 408.0572 408.5854 0.0812 -1.0000 -1.0000 5259316 1594144359.90 151.4699 59.9990 32.0000 1.9432 1.9453 408.1049 408.6330 0.0811 -1.0000 -1.0000 5259379 1594144360.00 151.5452 59.9992 32.0000 1.9437 1.9458 408.0521 408.5797 0.0812 -1.0000 -1.0000 5259441 1594144360.10 151.5452 59.9992 32.0000 1.9431 1.9451 407.9217 408.4500 0.0812 -1.0000 -1.0000 5259519 1594144360.20 151.5452 59.9992 32.0000 1.9436 1.9457 407.9093 408.4371 0.0812 -1.0000 -1.0000 5300409 1594144360.30 151.5452 59.9992 32.0000 1.9432 1.9453 408.0224 408.5501 0.0811 -1.0000 -1.0000 5300472 1594144360.40 151.5452 59.9992 32.0000 1.9432 1.9453 408.0323 408.5596 0.0811 -1.0000 -1.0000 5300550 1594144360.50 151.5533 59.9992 32.0000 1.9433 1.9454 407.9929 408.5213 0.0813 -1.0000 -1.0000 5300613 1594144360.60 151.5610 59.9992 32.0000 1.9436 1.9456 407.9040 408.4328 0.0813 -1.0000 -1.0000 5300691 1594144360.70 151.5610 59.9992 32.0000 1.9436 1.9457 407.8828 408.4099 0.0810 -1.0000 -1.0000 5300753 1594144360.80 151.5610 59.9992 32.0000 1.9433 1.9453 407.8845 408.4116 0.0812 -1.0000 -1.0000 5300816 1594144360.90 151.5610 59.9992 32.0000 1.9435 1.9456 407.8903 408.4190 0.0813 -1.0000 -1.0000 5300894 1594144361.00 151.5610 59.9992 32.0000 1.9431 1.9452 408.0153 408.5426 0.0812 -1.0000 -1.0000 5300956 1594144361.10 151.5610 59.9992 32.0000 1.9422 1.9443 408.0889 408.6172 0.0812 -1.0000 -1.0000 5301019 1594144361.20 151.5023 59.9992 32.0000 1.9423 1.9444 408.0151 408.5428 0.0811 -1.0000 -1.0000 5301081 1594144361.30 151.5023 59.9992 32.0000 1.9431 1.9452 408.0087 408.5363 0.0812 -1.0000 -1.0000 5301144 1594144361.40 151.5023 59.9992 32.0000 1.9436 1.9457 407.8060 408.3341 0.0812 -1.0000 -1.0000 5301206 1594144361.50 151.5023 59.9992 32.0000 1.9433 1.9454 407.8228 408.3509 0.0812 -1.0000 -1.0000 5301284 1594144361.60 151.5023 59.9992 32.0000 1.9426 1.9447 407.8667 408.3938 0.0811 -1.0000 -1.0000 5301347 1594144361.70 151.5023 59.9992 32.0000 1.9414 1.9435 408.0758 408.6033 0.0811 -1.0000 -1.0000 5301409 1594144361.80 151.5340 59.9992 32.0000 1.9420 1.9440 408.0281 408.5564 0.0812 -1.0000 -1.0000 5301487 1594144361.90 151.5340 59.9992 32.0000 1.9421 1.9442 407.9776 408.5060 0.0813 -1.0000 -1.0000 5301550 1594144362.00 151.5340 59.9992 32.0000 1.9438 1.9458 407.8922 408.4201 0.0811 -1.0000 -1.0000 5301612 1594144362.10 151.5340 59.9992 32.0000 1.9430 1.9451 407.8095 408.3374 0.0812 -1.0000 -1.0000 5301691 1594144362.20 151.5340 59.9992 32.0000 1.9434 1.9455 407.8304 408.3585 0.0812 -1.0000 -1.0000 5301753 1594144362.30 151.5693 59.9992 32.0000 1.9429 1.9450 407.8977 408.4252 0.0812 -1.0000 -1.0000 5301941 1594144362.40 151.5845 59.9992 32.0000 1.9427 1.9448 407.9669 408.4950 0.0812 -1.0000 -1.0000 5302018 1594144362.50 151.5845 59.9992 32.0000 1.9436 1.9457 407.9824 408.5113 0.0813 -1.0000 -1.0000 5302097 1594144362.60 151.5845 59.9992 32.0000 1.9435 1.9456 407.9558 408.4841 0.0812 -1.0000 -1.0000 5302159 1594144362.70 151.5845 59.9992 32.0000 1.9440 1.9461 407.8468 408.3746 0.0812 -1.0000 -1.0000 5302222 1594144362.80 151.5845 59.9992 32.0000 1.9431 1.9452 408.0077 408.5348 0.0810 -1.0000 -1.0000 5303112 1594144362.90 151.4984 59.9992 32.0000 1.9428 1.9449 408.0778 408.6052 0.0811 -1.0000 -1.0000 5303175 1594144363.00 151.4984 59.9992 32.0000 1.9423 1.9444 407.9695 408.4974 0.0812 -1.0000 -1.0000 5303237 1594144363.10 151.4984 59.9992 32.0000 1.9431 1.9451 407.8716 408.3998 0.0812 -1.0000 -1.0000 5303299 1594144363.20 151.4984 59.9992 32.0000 1.9429 1.9450 407.7879 408.3160 0.0812 -1.0000 -1.0000 5303378 1594144363.30 151.4984 59.9992 32.0000 1.9436 1.9457 407.8019 408.3304 0.0813 -1.0000 -1.0000 5303440 1594144363.40 151.4879 59.9992 32.0000 1.9431 1.9452 407.9036 408.4319 0.0813 -1.0000 -1.0000 5303503 1594144363.50 151.4321 59.9992 32.0000 1.9429 1.9449 408.0181 408.5472 0.0813 -1.0000 -1.0000 5303581 1594144363.60 151.4321 59.9992 32.0000 1.9421 1.9442 408.0191 408.5465 0.0810 -1.0000 -1.0000 5303643 1594144363.70 151.4321 59.9992 32.0000 1.9421 1.9441 408.0404 408.5692 0.0813 -1.0000 -1.0000 5303706 1594144363.80 151.4321 59.9992 32.0000 1.9427 1.9448 407.9311 408.4590 0.0812 -1.0000 -1.0000 5303768 1594144363.90 151.4321 59.9992 32.0000 1.9423 1.9444 407.8955 408.4242 0.0814 -1.0000 -1.0000 5303831 1594144364.00 151.4734 59.9992 32.0000 1.9428 1.9448 407.8561 408.3840 0.0812 -1.0000 -1.0000 5303893 1594144364.10 151.4734 59.9992 32.0000 1.9426 1.9447 407.8988 408.4270 0.0811 -1.0000 -1.0000 5303971 1594144364.20 151.4734 59.9992 32.0000 1.9432 1.9452 408.0979 408.6253 0.0811 -1.0000 -1.0000 5304034 1594144364.30 151.4734 59.9992 32.0000 1.9427 1.9448 408.0470 408.5754 0.0813 -1.0000 -1.0000 5304096 1594144364.40 151.4734 59.9992 32.0000 1.9431 1.9451 407.9865 408.5155 0.0813 -1.0000 -1.0000 5304175 1594144364.50 151.4657 59.9992 32.0000 1.9434 1.9454 407.9129 408.4410 0.0812 -1.0000 -1.0000 5304237 1594144364.60 151.4311 59.9993 32.0000 1.9437 1.9458 407.8852 408.4127 0.0811 -1.0000 -1.0000 5304299 1594144364.70 151.4311 59.9993 32.0000 1.9432 1.9453 407.8791 408.4068 0.0812 -1.0000 -1.0000 5304362 1594144364.80 151.4311 59.9993 32.0000 1.9426 1.9447 407.9458 408.4746 0.0813 -1.0000 -1.0000 5304424 1594144364.90 151.4311 59.9993 32.0000 1.9425 1.9446 408.0002 408.5284 0.0812 -1.0000 -1.0000 5304502 1594144365.00 151.4311 59.9993 32.0000 1.9429 1.9449 407.9513 408.4791 0.0812 -1.0000 -1.0000 5304565 1594144365.10 151.4247 59.9993 32.0000 1.9445 1.9466 407.8304 408.3579 0.0811 -1.0000 -1.0000 5304627 1594144365.20 151.4223 59.9993 32.0000 1.9437 1.9457 407.9541 408.4829 0.0813 -1.0000 -1.0000 5304690 1594144365.30 151.4223 59.9993 32.0000 1.9423 1.9443 407.8533 408.3814 0.0812 -1.0000 -1.0000 5304768 1594144365.40 151.4223 59.9993 32.0000 1.9427 1.9448 408.0026 408.5307 0.0812 -1.0000 -1.0000 5304815 1594144365.50 151.4223 59.9993 32.0000 1.9425 1.9446 408.0661 408.5944 0.0812 -1.0000 -1.0000 5304893 1594144365.60 151.4223 59.9993 32.0000 1.9433 1.9453 408.1142 408.6429 0.0813 -1.0000 -1.0000 5304955 1594144365.70 151.4762 59.9993 32.0000 1.9427 1.9448 408.0516 408.5802 0.0813 -1.0000 -1.0000 5305018 1594144365.80 151.4762 59.9993 32.0000 1.9435 1.9455 407.8656 408.3934 0.0812 -1.0000 -1.0000 5305096 1594144365.90 151.4762 59.9993 32.0000 1.9438 1.9459 407.9018 408.4298 0.0812 -1.0000 -1.0000 5305377 1594144366.00 151.4762 59.9993 32.0000 1.9433 1.9453 407.8935 408.4218 0.0813 -1.0000 -1.0000 5305440 1594144366.10 151.4762 59.9993 32.0000 1.9430 1.9450 407.9368 408.4652 0.0813 -1.0000 -1.0000 5305502 1594144366.20 151.4860 59.9993 32.0000 1.9433 1.9453 408.0113 408.5397 0.0812 -1.0000 -1.0000 5305565 1594144366.30 151.4886 59.9993 32.0000 1.9439 1.9460 407.9190 408.4470 0.0812 -1.0000 -1.0000 5305627 1594144366.40 151.4886 59.9993 32.0000 1.9430 1.9451 407.8636 408.3922 0.0813 -1.0000 -1.0000 5305862 1594144366.50 151.4886 59.9993 32.0000 1.9434 1.9455 407.8880 408.4168 0.0813 -1.0000 -1.0000 5305924 1594144366.60 151.4886 59.9993 32.0000 1.9429 1.9450 408.0163 408.5437 0.0810 -1.0000 -1.0000 5306002 1594144366.70 151.4886 59.9993 32.0000 1.9426 1.9447 408.0752 408.6029 0.0812 -1.0000 -1.0000 5306065 1594144366.80 151.4745 59.9993 32.0000 1.9431 1.9452 408.0471 408.5760 0.0813 -1.0000 -1.0000 5306127 1594144366.90 151.4745 59.9993 32.0000 1.9421 1.9442 408.0114 408.5400 0.0813 -1.0000 -1.0000 5306611 1594144367.00 151.4745 59.9993 32.0000 1.9434 1.9455 407.8120 408.3411 0.0814 -1.0000 -1.0000 5306674 1594144367.10 151.4745 59.9993 32.0000 1.9434 1.9454 407.8149 408.3421 0.0812 -1.0000 -1.0000 5306736 1594144367.20 151.4745 59.9993 32.0000 1.9428 1.9448 407.8450 408.3727 0.0811 -1.0000 -1.0000 5306814 1594144367.30 151.5361 59.9993 32.0000 1.9431 1.9452 408.0188 408.5465 0.0812 -1.0000 -1.0000 5306877 1594144367.40 151.5361 59.9993 32.0000 1.9422 1.9443 408.1605 408.6894 0.0812 -1.0000 -1.0000 5306939 1594144367.50 151.5361 59.9993 32.0000 1.9433 1.9454 408.0333 408.5619 0.0814 -1.0000 -1.0000 5307017 1594144367.60 151.5361 59.9993 32.0000 1.9435 1.9455 407.9019 408.4306 0.0812 -1.0000 -1.0000 5307080 1594144367.70 151.5361 59.9993 32.0000 1.9433 1.9454 407.8825 408.4110 0.0813 -1.0000 -1.0000 5307142 1594144367.80 151.5419 59.9993 32.0000 1.9436 1.9456 407.8699 408.3982 0.0812 -1.0000 -1.0000 5307205 1594144367.90 151.5725 59.9993 32.0000 1.9426 1.9447 407.9911 408.5195 0.0813 -1.0000 -1.0000 5307658 1594144368.00 151.5725 59.9993 32.0000 1.9425 1.9446 408.0581 408.5879 0.0814 -1.0000 -1.0000 5307721 1594144368.10 151.5725 59.9993 32.0000 1.9431 1.9452 408.0630 408.5908 0.0811 -1.0000 -1.0000 5307798 1594144368.20 151.5725 59.9993 32.0000 1.9433 1.9453 407.9296 408.4576 0.0812 -1.0000 -1.0000 5307861 1594144368.30 151.5725 59.9993 32.0000 1.9435 1.9455 407.7989 408.3286 0.0814 -1.0000 -1.0000 5307924 1594144368.40 151.5598 59.9993 32.0000 1.9427 1.9448 407.8963 408.4245 0.0812 -1.0000 -1.0000 5307986 1594144368.50 151.5598 59.9993 32.0000 1.9415 1.9436 408.0484 408.5766 0.0811 -1.0000 -1.0000 5308048 1594144368.60 151.5598 59.9993 32.0000 1.9426 1.9447 408.0319 408.5601 0.0812 -1.0000 -1.0000 5308127 1594144368.70 151.5598 59.9993 32.0000 1.9430 1.9451 407.9588 408.4870 0.0812 -1.0000 -1.0000 5308189 1594144368.80 151.5598 59.9993 32.0000 1.9436 1.9457 407.8474 408.3756 0.0813 -1.0000 -1.0000 5308252 1594144368.90 151.5309 59.9993 32.0000 1.9434 1.9454 407.8494 408.3779 0.0813 -1.0000 -1.0000 5308642 1594144369.00 151.5262 59.9993 32.0000 1.9429 1.9449 407.9354 408.4635 0.0812 -1.0000 -1.0000 5308704 1594144369.10 151.5262 59.9993 32.0000 1.9422 1.9442 408.1067 408.6345 0.0810 -1.0000 -1.0000 5308767 1594144369.20 151.5262 59.9993 32.0000 1.9430 1.9451 408.0278 408.5558 0.0812 -1.0000 -1.0000 5308829 1594144369.30 151.5262 59.9993 32.0000 1.9434 1.9454 407.9740 408.5026 0.0813 -1.0000 -1.0000 5308892 1594144369.40 151.5262 59.9993 32.0000 1.9426 1.9447 407.8609 408.3889 0.0812 -1.0000 -1.0000 5308954 1594144369.50 151.4870 59.9993 32.0000 1.9432 1.9452 407.7964 408.3241 0.0812 -1.0000 -1.0000 5309157 1594144369.60 151.4870 59.9993 32.0000 1.9427 1.9448 407.9521 408.4808 0.0813 -1.0000 -1.0000 5309220 1594144369.70 151.4870 59.9993 32.0000 1.9423 1.9443 408.1039 408.6320 0.0811 -1.0000 -1.0000 5309282 1594144369.80 151.4870 59.9993 32.0000 1.9422 1.9443 408.0749 408.6027 0.0812 -1.0000 -1.0000 5309345 1594144369.90 151.4870 59.9993 32.0000 1.9433 1.9453 407.8937 408.4214 0.0812 -1.0000 -1.0000 5309407 1594144370.00 151.4475 59.9993 32.0000 1.9436 1.9457 407.8081 408.3358 0.0811 -1.0000 -1.0000 5309642 1594144370.10 151.4475 59.9993 32.0000 1.9428 1.9449 407.9036 408.4313 0.0812 -1.0000 -1.0000 5309720 1594144370.20 151.4475 59.9993 32.0000 1.9426 1.9447 407.9783 408.5067 0.0812 -1.0000 -1.0000 5309783 1594144370.30 151.4475 59.9993 32.0000 1.9419 1.9439 408.0244 408.5523 0.0812 -1.0000 -1.0000 5309845 1594144370.40 151.4475 59.9993 32.0000 1.9426 1.9447 408.0718 408.6004 0.0813 -1.0000 -1.0000 5309923 1594144370.50 151.4475 59.9993 32.0000 1.9427 1.9447 407.9808 408.5093 0.0813 -1.0000 -1.0000 5310142 1594144370.60 151.5159 59.9993 32.0000 1.9430 1.9451 407.9181 408.4465 0.0812 -1.0000 -1.0000 5310220 1594144370.70 151.5159 59.9993 32.0000 1.9436 1.9457 407.9455 408.4737 0.0813 -1.0000 -1.0000 5310282 1594144370.80 151.5159 59.9993 32.0000 1.9433 1.9454 407.9661 408.4941 0.0812 -1.0000 -1.0000 5310345 1594144370.90 151.5159 59.9993 32.0000 1.9433 1.9454 408.0628 408.5920 0.0813 -1.0000 -1.0000 5310407 1594144371.00 151.5159 59.9993 32.0000 1.9429 1.9449 408.0596 408.5884 0.0813 -1.0000 -1.0000 5310657 1594144371.10 151.4950 59.9993 32.0000 1.9431 1.9452 408.0490 408.5775 0.0812 -1.0000 -1.0000 5310720 1594144371.20 151.4801 59.9993 32.0000 1.9429 1.9450 407.8339 408.3621 0.0812 -1.0000 -1.0000 5310798 1594144371.30 151.4801 59.9993 32.0000 1.9432 1.9453 407.8758 408.4032 0.0810 -1.0000 -1.0000 5310860 1594144371.40 151.4801 59.9993 32.0000 1.9435 1.9456 407.8121 408.3397 0.0812 -1.0000 -1.0000 5310923 1594144371.50 151.4801 59.9993 32.0000 1.9430 1.9451 407.9305 408.4589 0.0812 -1.0000 -1.0000 5310985 1594144371.60 151.4801 59.9993 32.0000 1.9429 1.9450 407.9994 408.5273 0.0812 -1.0000 -1.0000 5311126 1594144371.70 151.4804 59.9993 32.0000 1.9431 1.9451 408.1003 408.6273 0.0810 -1.0000 -1.0000 5311188 1594144371.80 151.4804 59.9993 32.0000 1.9432 1.9453 408.0128 408.5410 0.0812 -1.0000 -1.0000 5311251 1594144371.90 151.4804 59.9993 32.0000 1.9445 1.9466 407.8152 408.3431 0.0812 -1.0000 -1.0000 5311329 1594144372.00 151.4804 59.9993 32.0000 1.9436 1.9456 407.7768 408.3048 0.0812 -1.0000 -1.0000 5311376 1594144372.10 151.4804 59.9993 32.0000 1.9429 1.9450 407.8741 408.4026 0.0813 -1.0000 -1.0000 5311626 1594144372.20 151.4891 59.9993 32.0000 1.9424 1.9445 407.9287 408.4574 0.0813 -1.0000 -1.0000 5311688 1594144372.30 151.4934 59.9993 32.0000 1.9431 1.9452 408.0312 408.5600 0.0813 -1.0000 -1.0000 5311751 1594144372.40 151.4934 59.9993 32.0000 1.9433 1.9454 408.0918 408.6199 0.0812 -1.0000 -1.0000 5311813 1594144372.50 151.4934 59.9993 32.0000 1.9437 1.9458 407.9702 408.4987 0.0812 -1.0000 -1.0000 5311876 1594144372.60 151.4934 59.9993 32.0000 1.9435 1.9456 407.7944 408.3215 0.0811 -1.0000 -1.0000 5312173 1594144372.70 151.4936 59.9993 32.0000 1.9438 1.9459 407.9517 408.4792 0.0811 -1.0000 -1.0000 5312251 1594144372.80 151.5020 59.9993 32.0000 1.9436 1.9457 407.9233 408.4515 0.0813 -1.0000 -1.0000 5312313 1594144372.90 151.5020 59.9993 32.0000 1.9424 1.9445 408.0464 408.5745 0.0812 -1.0000 -1.0000 5312391 1594144373.00 151.5020 59.9993 32.0000 1.9429 1.9449 407.9997 408.5282 0.0812 -1.0000 -1.0000 5312454 1594144373.10 151.5020 59.9993 32.0000 1.9435 1.9456 407.9278 408.4555 0.0811 -1.0000 -1.0000 5312672 1594144373.20 151.5020 59.9993 32.0000 1.9439 1.9460 407.8327 408.3602 0.0811 -1.0000 -1.0000 5312750 1594144373.30 151.5087 59.9993 32.0000 1.9438 1.9459 407.8789 408.4069 0.0812 -1.0000 -1.0000 5312813 1594144373.40 151.5119 59.9993 32.0000 1.9424 1.9445 407.9534 408.4814 0.0812 -1.0000 -1.0000 5312875 1594144373.50 151.5119 59.9993 32.0000 1.9431 1.9451 407.9944 408.5217 0.0810 -1.0000 -1.0000 5312938 1594144373.60 151.5119 59.9993 32.0000 1.9426 1.9447 408.0114 408.5393 0.0812 -1.0000 -1.0000 5313672 1594144373.70 151.5119 59.9993 32.0000 1.9435 1.9456 408.0202 408.5488 0.0813 -1.0000 -1.0000 5313734 1594144373.80 151.5119 59.9993 32.0000 1.9434 1.9455 407.8920 408.4198 0.0811 -1.0000 -1.0000 5313813 1594144373.90 151.5725 59.9993 32.0000 1.9443 1.9463 407.7849 408.3134 0.0813 -1.0000 -1.0000 5313875 1594144374.00 151.5725 59.9993 32.0000 1.9437 1.9457 407.7901 408.3188 0.0813 -1.0000 -1.0000 5313938 1594144374.10 151.5725 59.9993 32.0000 1.9437 1.9457 407.9414 408.4691 0.0811 -1.0000 -1.0000 5314016 1594144374.20 151.5725 59.9993 32.0000 1.9426 1.9447 407.9869 408.5154 0.0813 -1.0000 -1.0000 5314078 1594144374.30 151.5725 59.9993 32.0000 1.9422 1.9443 408.0146 408.5429 0.0812 -1.0000 -1.0000 5314141 1594144374.40 151.5140 59.9993 32.0000 1.9435 1.9456 407.9129 408.4414 0.0811 -1.0000 -1.0000 5314203 1594144374.50 151.5140 59.9993 32.0000 1.9434 1.9454 407.7832 408.3125 0.0814 -1.0000 -1.0000 5314266 1594144374.60 151.5140 59.9993 32.0000 1.9440 1.9461 407.8706 408.3983 0.0812 -1.0000 -1.0000 5314344 1594144374.70 151.5140 59.9993 32.0000 1.9429 1.9449 407.9279 408.4557 0.0811 -1.0000 -1.0000 5314406 1594144374.80 151.5140 59.9993 32.0000 1.9421 1.9442 408.0147 408.5437 0.0813 -1.0000 -1.0000 5314469 1594144374.90 151.5365 59.9996 32.0000 1.9426 1.9447 407.9963 408.5245 0.0812 -1.0000 -1.0000 5314547 1594144375.00 151.5646 59.9999 32.0000 1.9433 1.9454 407.8941 408.4227 0.0813 -1.0000 -1.0000 5314609 1594144375.10 151.5646 59.9999 32.0000 1.9436 1.9457 407.8513 408.3800 0.0813 -1.0000 -1.0000 5314672 1594144375.20 151.5646 59.9999 32.0000 1.9437 1.9458 407.8234 408.3511 0.0812 -1.0000 -1.0000 5314750 1594144375.30 151.5646 59.9999 32.0000 1.9425 1.9446 408.0138 408.5416 0.0811 -1.0000 -1.0000 5314812 1594144375.40 151.5646 59.9999 32.0000 1.9428 1.9448 408.0814 408.6093 0.0812 -1.0000 -1.0000 5314875 1594144375.50 151.5137 59.9999 32.0000 1.9425 1.9446 408.0502 408.5791 0.0813 -1.0000 -1.0000 5314937 1594144375.60 151.5078 59.9999 32.0000 1.9426 1.9447 407.8765 408.4050 0.0813 -1.0000 -1.0000 5315000 1594144375.70 151.5078 59.9999 32.0000 1.9433 1.9453 407.7617 408.2889 0.0811 -1.0000 -1.0000 5315750 1594144375.80 151.5078 59.9999 32.0000 1.9427 1.9448 407.7813 408.3089 0.0812 -1.0000 -1.0000 5315828 1594144375.90 151.5078 59.9999 32.0000 1.9431 1.9452 407.7894 408.3173 0.0812 -1.0000 -1.0000 5315890 1594144376.00 151.5085 59.9999 32.0000 1.9419 1.9440 408.0985 408.6269 0.0812 -1.0000 -1.0000 5315953 1594144376.10 151.5168 59.9999 32.0000 1.9428 1.9448 408.1077 408.6360 0.0812 -1.0000 -1.0000 5316031 1594144376.20 151.5168 59.9999 32.0000 1.9427 1.9447 408.0464 408.5741 0.0811 -1.0000 -1.0000 5316125 1594144376.30 151.5168 59.9999 32.0000 1.9432 1.9452 407.9105 408.4399 0.0814 -1.0000 -1.0000 5316187 1594144376.40 151.5168 59.9999 32.0000 1.9425 1.9446 407.9320 408.4607 0.0813 -1.0000 -1.0000 5316250 1594144376.50 151.5168 59.9999 32.0000 1.9431 1.9452 408.1025 408.6308 0.0812 -1.0000 -1.0000 5316312 1594144376.60 151.5119 59.9999 32.0000 1.9427 1.9447 408.0983 408.6271 0.0813 -1.0000 -1.0000 5316390 1594144376.70 151.5119 59.9999 32.0000 1.9432 1.9453 407.9338 408.4621 0.0812 -1.0000 -1.0000 5316624 1594144376.80 151.5119 59.9999 32.0000 1.9440 1.9461 407.8496 408.3772 0.0811 -1.0000 -1.0000 5316687 1594144376.90 151.5119 59.9999 32.0000 1.9432 1.9453 407.8098 408.3371 0.0812 -1.0000 -1.0000 5316765 1594144377.00 151.5119 59.9999 32.0000 1.9434 1.9455 407.9801 408.5090 0.0813 -1.0000 -1.0000 5316828 1594144377.10 151.4970 59.9999 32.0000 1.9429 1.9450 407.9740 408.5017 0.0811 -1.0000 -1.0000 5316890 1594144377.20 151.4841 59.9999 32.0000 1.9428 1.9449 408.0488 408.5771 0.0813 -1.0000 -1.0000 5317140 1594144377.30 151.4841 59.9999 32.0000 1.9432 1.9453 408.0075 408.5366 0.0813 -1.0000 -1.0000 5317202 1594144377.40 151.4841 59.9999 32.0000 1.9438 1.9459 407.8291 408.3573 0.0812 -1.0000 -1.0000 5317265 1594144377.50 151.4841 59.9999 32.0000 1.9435 1.9455 407.8925 408.4199 0.0811 -1.0000 -1.0000 5317343 1594144377.60 151.4841 59.9999 32.0000 1.9432 1.9453 408.0939 408.6218 0.0811 -1.0000 -1.0000 5317405 1594144377.70 151.4841 59.9999 32.0000 1.9422 1.9443 408.0494 408.5779 0.0813 -1.0000 -1.0000 5317624 1594144377.80 151.4501 59.9999 32.0000 1.9422 1.9443 408.0429 408.5718 0.0813 -1.0000 -1.0000 5317702 1594144377.90 151.4501 59.9999 32.0000 1.9432 1.9453 407.8580 408.3864 0.0812 -1.0000 -1.0000 5317765 1594144378.00 151.4501 59.9999 32.0000 1.9439 1.9460 407.9226 408.4494 0.0811 -1.0000 -1.0000 5317828 1594144378.10 151.4501 59.9999 32.0000 1.9427 1.9448 407.9060 408.4339 0.0812 -1.0000 -1.0000 5317890 1594144378.20 151.4501 59.9999 32.0000 1.9427 1.9447 407.8329 408.3603 0.0811 -1.0000 -1.0000 5317968 1594144378.30 151.4272 59.9999 32.0000 1.9427 1.9448 408.0094 408.5379 0.0813 -1.0000 -1.0000 5318015 1594144378.40 151.4147 59.9999 32.0000 1.9422 1.9443 408.0887 408.6174 0.0812 -1.0000 -1.0000 5318093 1594144378.50 151.4147 59.9999 32.0000 1.9420 1.9441 408.0863 408.6149 0.0813 -1.0000 -1.0000 5318155 1594144378.60 151.4147 59.9999 32.0000 1.9425 1.9446 408.0808 408.6097 0.0813 -1.0000 -1.0000 5318234 1594144378.70 151.4147 59.9999 32.0000 1.9430 1.9451 407.8557 408.3843 0.0813 -1.0000 -1.0000 5318296 1594144378.80 151.4147 59.9999 32.0000 1.9431 1.9451 407.8727 408.4008 0.0812 -1.0000 -1.0000 5318359 1594144378.90 151.4147 59.9999 32.0000 1.9426 1.9447 408.0031 408.5308 0.0812 -1.0000 -1.0000 5318437 1594144379.00 151.4668 59.9999 32.0000 1.9426 1.9447 408.0361 408.5646 0.0812 -1.0000 -1.0000 5318499 1594144379.10 151.4726 59.9999 32.0000 1.9429 1.9449 408.0343 408.5625 0.0812 -1.0000 -1.0000 5318561 1594144379.20 151.4726 59.9999 32.0000 1.9430 1.9450 407.8747 408.4034 0.0813 -1.0000 -1.0000 5318624 1594144379.30 151.4726 59.9999 32.0000 1.9434 1.9455 407.8685 408.3975 0.0814 -1.0000 -1.0000 5318686 1594144379.40 151.4726 59.9999 32.0000 1.9433 1.9454 407.9742 408.5027 0.0812 -1.0000 -1.0000 5318749 1594144379.50 151.4761 59.9999 32.0000 1.9431 1.9452 408.0606 408.5886 0.0812 -1.0000 -1.0000 5318827 1594144379.60 151.4850 59.9999 32.0000 1.9425 1.9445 408.0434 408.5710 0.0811 -1.0000 -1.0000 5318890 1594144379.70 151.4850 59.9999 32.0000 1.9426 1.9447 408.1235 408.6519 0.0813 -1.0000 -1.0000 5318952 1594144379.80 151.4850 59.9999 32.0000 1.9433 1.9454 407.9721 408.5012 0.0813 -1.0000 -1.0000 5319389 1594144379.90 151.4850 59.9999 32.0000 1.9437 1.9458 407.8801 408.4079 0.0812 -1.0000 -1.0000 5319452 1594144380.00 151.4850 59.9999 32.0000 1.9438 1.9459 407.9454 408.4723 0.0810 -1.0000 -1.0000 5319514 1594144380.10 151.5529 59.9999 32.0000 1.9439 1.9460 407.8543 408.3840 0.0814 -1.0000 -1.0000 5319593 1594144380.20 151.5529 59.9999 32.0000 1.9435 1.9456 408.0077 408.5355 0.0811 -1.0000 -1.0000 5319655 1594144380.30 151.5529 59.9999 32.0000 1.9432 1.9453 408.1608 408.6882 0.0811 -1.0000 -1.0000 5319717 1594144380.40 151.5529 59.9999 32.0000 1.9429 1.9450 408.0186 408.5458 0.0811 -1.0000 -1.0000 5319780 1594144380.50 151.5529 59.9999 32.0000 1.9428 1.9449 407.9838 408.5121 0.0813 -1.0000 -1.0000 5319842 1594144380.60 151.5325 59.9999 32.0000 1.9434 1.9454 407.8711 408.3997 0.0813 -1.0000 -1.0000 5319921 1594144380.70 151.5133 59.9999 32.0000 1.9435 1.9456 407.8913 408.4194 0.0813 -1.0000 -1.0000 5319983 1594144380.80 151.5133 59.9999 32.0000 1.9435 1.9456 407.8593 408.3880 0.0813 -1.0000 -1.0000 5320873 1594144380.90 151.5133 59.9999 32.0000 1.9432 1.9452 408.0432 408.5704 0.0810 -1.0000 -1.0000 5320952 1594144381.00 151.5133 59.9999 32.0000 1.9429 1.9449 408.1113 408.6394 0.0812 -1.0000 -1.0000 5321014 1594144381.10 151.5133 59.9999 32.0000 1.9427 1.9447 408.0096 408.5381 0.0813 -1.0000 -1.0000 5321077 1594144381.20 151.5175 59.9999 32.0000 1.9435 1.9455 407.8460 408.3745 0.0813 -1.0000 -1.0000 5321155 1594144381.30 151.5175 59.9999 32.0000 1.9433 1.9454 407.9491 408.4772 0.0812 -1.0000 -1.0000 5321217 1594144381.40 151.5175 59.9999 32.0000 1.9431 1.9451 408.0784 408.6073 0.0813 -1.0000 -1.0000 5321280 1594144381.50 151.5175 59.9999 32.0000 1.9422 1.9443 408.0371 408.5657 0.0813 -1.0000 -1.0000 5321342 1594144381.60 151.5175 59.9999 32.0000 1.9425 1.9446 408.0254 408.5535 0.0812 -1.0000 -1.0000 5321405 1594144381.70 151.5850 59.9999 32.0000 1.9432 1.9453 407.9021 408.4297 0.0812 -1.0000 -1.0000 5321467 1594144381.80 151.5850 59.9999 32.0000 1.9433 1.9454 407.8593 408.3877 0.0813 -1.0000 -1.0000 5321545 1594144381.90 151.5850 59.9999 32.0000 1.9439 1.9460 407.8862 408.4148 0.0812 -1.0000 -1.0000 5321608 1594144382.00 151.5850 59.9999 32.0000 1.9428 1.9449 407.9809 408.5082 0.0811 -1.0000 -1.0000 5321686 1594144382.10 151.5850 59.9999 32.0000 1.9419 1.9439 408.1093 408.6378 0.0813 -1.0000 -1.0000 5321780 1594144382.20 151.5850 59.9999 32.0000 1.9429 1.9450 408.0733 408.6015 0.0812 -1.0000 -1.0000 5321827 1594144382.30 151.5421 59.9999 32.0000 1.9433 1.9454 407.8445 408.3725 0.0812 -1.0000 -1.0000 5321889 1594144382.40 151.5421 59.9999 32.0000 1.9428 1.9449 407.8455 408.3728 0.0810 -1.0000 -1.0000 5321967 1594144382.50 151.5421 59.9999 32.0000 1.9426 1.9447 407.9165 408.4437 0.0811 -1.0000 -1.0000 5322030 1594144382.60 151.5421 59.9999 32.0000 1.9427 1.9448 407.9265 408.4545 0.0812 -1.0000 -1.0000 5322107 1594144382.70 151.5421 59.9999 32.0000 1.9432 1.9453 408.0129 408.5410 0.0812 -1.0000 -1.0000 5322170 1594144382.80 151.4502 59.9999 32.0000 1.9414 1.9435 408.1194 408.6472 0.0811 -1.0000 -1.0000 5322233 1594144382.90 151.4492 59.9999 32.0000 1.9424 1.9444 408.0062 408.5340 0.0812 -1.0000 -1.0000 5322436 1594144383.00 151.4492 59.9999 32.0000 1.9434 1.9455 407.9273 408.4557 0.0813 -1.0000 -1.0000 5322498 1594144383.10 151.4492 59.9999 32.0000 1.9426 1.9447 407.9044 408.4321 0.0811 -1.0000 -1.0000 5322561 1594144383.20 151.4492 59.9999 32.0000 1.9428 1.9448 407.9268 408.4552 0.0813 -1.0000 -1.0000 5322639 1594144383.30 151.4396 59.9999 32.0000 1.9427 1.9448 408.0532 408.5814 0.0812 -1.0000 -1.0000 5322701 1594144383.40 151.4267 59.9999 32.0000 1.9426 1.9446 408.1589 408.6871 0.0812 -1.0000 -1.0000 5323686 1594144383.50 151.4267 59.9999 32.0000 1.9434 1.9454 408.1012 408.6297 0.0812 -1.0000 -1.0000 5323764 1594144383.60 151.4267 59.9999 32.0000 1.9436 1.9457 407.9411 408.4689 0.0811 -1.0000 -1.0000 5323826 1594144383.70 151.4267 59.9999 32.0000 1.9429 1.9449 407.8333 408.3601 0.0810 -1.0000 -1.0000 5323888 1594144383.80 151.4267 59.9999 32.0000 1.9427 1.9448 407.7809 408.3086 0.0812 -1.0000 -1.0000 5323951 1594144383.90 151.4329 59.9999 32.0000 1.9426 1.9446 407.9204 408.4482 0.0812 -1.0000 -1.0000 5324013 1594144384.00 151.4474 59.9999 32.0000 1.9427 1.9447 408.1027 408.6310 0.0812 -1.0000 -1.0000 5324076 1594144384.10 151.4474 59.9999 32.0000 1.9430 1.9451 407.9625 408.4905 0.0812 -1.0000 -1.0000 5324154 1594144384.20 151.4474 59.9999 32.0000 1.9437 1.9458 407.9190 408.4466 0.0812 -1.0000 -1.0000 5324216 1594144384.30 151.4474 59.9999 32.0000 1.9434 1.9455 407.9150 408.4433 0.0812 -1.0000 -1.0000 5324279 1594144384.40 151.4474 59.9999 32.0000 1.9429 1.9450 408.1009 408.6291 0.0812 -1.0000 -1.0000 5324357 1594144384.50 151.4645 59.9999 32.0000 1.9428 1.9448 408.1500 408.6776 0.0811 -1.0000 -1.0000 5324420 1594144384.60 151.4645 59.9999 32.0000 1.9428 1.9449 408.0042 408.5319 0.0812 -1.0000 -1.0000 5324498 1594144384.70 151.4645 59.9999 32.0000 1.9434 1.9455 407.9968 408.5262 0.0815 -1.0000 -1.0000 5324544 1594144384.80 151.4645 59.9999 32.0000 1.9436 1.9457 407.8870 408.4159 0.0813 -1.0000 -1.0000 5324623 1594144384.90 151.4645 59.9999 32.0000 1.9440 1.9461 407.8543 408.3830 0.0813 -1.0000 -1.0000 5324685 1594144385.00 151.4577 59.9997 32.0000 1.9437 1.9457 407.9418 408.4702 0.0812 -1.0000 -1.0000 5324748 1594144385.10 151.4569 59.9996 32.0000 1.9431 1.9452 408.0301 408.5590 0.0813 -1.0000 -1.0000 5324810 1594144385.20 151.4569 59.9996 32.0000 1.9428 1.9449 408.0871 408.6154 0.0812 -1.0000 -1.0000 5324888 1594144385.30 151.4569 59.9996 32.0000 1.9435 1.9456 408.0093 408.5365 0.0810 -1.0000 -1.0000 5324951 1594144385.40 151.4569 59.9996 32.0000 1.9434 1.9455 407.9573 408.4860 0.0813 -1.0000 -1.0000 5325013 1594144385.50 151.4569 59.9996 32.0000 1.9432 1.9453 408.1044 408.6331 0.0812 -1.0000 -1.0000 5325091 1594144385.60 151.4637 59.9996 32.0000 1.9422 1.9443 408.0553 408.5830 0.0811 -1.0000 -1.0000 5325154 1594144385.70 151.4637 59.9996 32.0000 1.9430 1.9451 408.0485 408.5775 0.0814 -1.0000 -1.0000 5325216 1594144385.80 151.4637 59.9996 32.0000 1.9428 1.9449 407.9713 408.4992 0.0812 -1.0000 -1.0000 5325294 1594144385.90 151.4637 59.9996 32.0000 1.9435 1.9455 407.8569 408.3846 0.0812 -1.0000 -1.0000 5325357 1594144386.00 151.4637 59.9996 32.0000 1.9433 1.9453 407.8467 408.3747 0.0812 -1.0000 -1.0000 5325419 1594144386.10 151.4882 59.9996 32.0000 1.9433 1.9453 407.8096 408.3393 0.0813 -1.0000 -1.0000 5325482 1594144386.20 151.4961 59.9996 32.0000 1.9432 1.9452 407.9171 408.4447 0.0812 -1.0000 -1.0000 5325544 1594144386.30 151.4961 59.9996 32.0000 1.9428 1.9449 408.0725 408.6013 0.0813 -1.0000 -1.0000 5325607 1594144386.40 151.4961 59.9996 32.0000 1.9429 1.9450 408.1243 408.6535 0.0813 -1.0000 -1.0000 5325685 1594144386.50 151.4961 59.9996 32.0000 1.9428 1.9448 408.0104 408.5387 0.0813 -1.0000 -1.0000 5326419 1594144386.60 151.4961 59.9996 32.0000 1.9426 1.9447 407.8761 408.4044 0.0812 -1.0000 -1.0000 5326497 1594144386.70 151.5383 59.9996 32.0000 1.9431 1.9451 407.8910 408.4181 0.0811 -1.0000 -1.0000 5326544 1594144386.80 151.5663 59.9996 32.0000 1.9425 1.9446 407.9291 408.4578 0.0813 -1.0000 -1.0000 5326622 1594144386.90 151.5663 59.9996 32.0000 1.9427 1.9448 408.1045 408.6330 0.0812 -1.0000 -1.0000 5326685 1594144387.00 151.5663 59.9996 32.0000 1.9429 1.9449 408.1452 408.6737 0.0813 -1.0000 -1.0000 5326747 1594144387.10 151.5663 59.9996 32.0000 1.9434 1.9455 407.9773 408.5059 0.0813 -1.0000 -1.0000 5326810 1594144387.20 151.5663 59.9996 32.0000 1.9437 1.9458 407.9812 408.5089 0.0811 -1.0000 -1.0000 5326888 1594144387.30 151.5512 59.9996 32.0000 1.9431 1.9452 407.8876 408.4161 0.0813 -1.0000 -1.0000 5326950 1594144387.40 151.5512 59.9996 32.0000 1.9429 1.9450 407.9350 408.4632 0.0812 -1.0000 -1.0000 5327013 1594144387.50 151.5512 59.9996 32.0000 1.9428 1.9449 408.0522 408.5804 0.0813 -1.0000 -1.0000 5327122 1594144387.60 151.5512 59.9996 32.0000 1.9420 1.9441 408.0469 408.5743 0.0811 -1.0000 -1.0000 5327184 1594144387.70 151.5512 59.9996 32.0000 1.9427 1.9447 408.0502 408.5786 0.0812 -1.0000 -1.0000 5327247 1594144387.80 151.5213 59.9996 32.0000 1.9429 1.9449 407.8623 408.3902 0.0813 -1.0000 -1.0000 5327325 1594144387.90 151.5213 59.9996 32.0000 1.9435 1.9455 407.8529 408.3816 0.0813 -1.0000 -1.0000 5327388 1594144388.00 151.5213 59.9996 32.0000 1.9428 1.9449 407.9621 408.4909 0.0813 -1.0000 -1.0000 5327450 1594144388.10 151.5213 59.9996 32.0000 1.9429 1.9449 407.9640 408.4923 0.0812 -1.0000 -1.0000 5327528 1594144388.20 151.5213 59.9996 32.0000 1.9421 1.9442 408.0124 408.5410 0.0813 -1.0000 -1.0000 5327591 1594144388.30 151.5178 59.9996 32.0000 1.9425 1.9446 407.9651 408.4946 0.0813 -1.0000 -1.0000 5327653 1594144388.40 151.5009 59.9996 32.0000 1.9436 1.9456 407.9553 408.4835 0.0812 -1.0000 -1.0000 5327716 1594144388.50 151.5009 59.9996 32.0000 1.9440 1.9460 407.8750 408.4034 0.0813 -1.0000 -1.0000 5328403 1594144388.60 151.5009 59.9996 32.0000 1.9432 1.9453 407.8940 408.4221 0.0813 -1.0000 -1.0000 5328481 1594144388.70 151.5009 59.9996 32.0000 1.9425 1.9445 407.9190 408.4474 0.0812 -1.0000 -1.0000 5328543 1594144388.80 151.5009 59.9996 32.0000 1.9416 1.9436 408.0643 408.5927 0.0812 -1.0000 -1.0000 5328606 1594144388.90 151.5805 59.9996 32.0000 1.9421 1.9441 408.0256 408.5531 0.0812 -1.0000 -1.0000 5328669 1594144389.00 151.5805 59.9996 32.0000 1.9427 1.9448 407.9958 408.5242 0.0812 -1.0000 -1.0000 5328731 1594144389.10 151.5805 59.9996 32.0000 1.9434 1.9455 407.9190 408.4468 0.0812 -1.0000 -1.0000 5328793 1594144389.20 151.5805 59.9996 32.0000 1.9437 1.9458 407.8578 408.3869 0.0814 -1.0000 -1.0000 5328872 1594144389.30 151.5805 59.9996 32.0000 1.9424 1.9445 408.0134 408.5418 0.0812 -1.0000 -1.0000 5328934 1594144389.40 151.5602 59.9996 32.0000 1.9425 1.9446 408.0510 408.5789 0.0812 -1.0000 -1.0000 5328996 1594144389.50 151.4507 59.9996 32.0000 1.9426 1.9447 408.0744 408.6025 0.0812 -1.0000 -1.0000 5329137 1594144389.60 151.4507 59.9996 32.0000 1.9437 1.9458 407.9610 408.4892 0.0812 -1.0000 -1.0000 5329200 1594144389.70 151.4507 59.9996 32.0000 1.9433 1.9454 407.8365 408.3637 0.0810 -1.0000 -1.0000 5329262 1594144389.80 151.4507 59.9996 32.0000 1.9427 1.9447 407.8318 408.3600 0.0812 -1.0000 -1.0000 5329325 1594144389.90 151.4507 59.9996 32.0000 1.9433 1.9453 407.8636 408.3915 0.0812 -1.0000 -1.0000 5329387 1594144390.00 151.4754 59.9994 32.0000 1.9429 1.9450 407.9859 408.5140 0.0812 -1.0000 -1.0000 5329637 1594144390.10 151.4754 59.9994 32.0000 1.9440 1.9460 407.9637 408.4926 0.0813 -1.0000 -1.0000 5329715 1594144390.20 151.4754 59.9994 32.0000 1.9430 1.9451 407.8458 408.3733 0.0811 -1.0000 -1.0000 5329778 1594144390.30 151.4754 59.9994 32.0000 1.9432 1.9453 407.9195 408.4467 0.0810 -1.0000 -1.0000 5329840 1594144390.40 151.4754 59.9994 32.0000 1.9425 1.9446 407.8900 408.4177 0.0812 -1.0000 -1.0000 5329903 1594144390.50 151.4754 59.9994 32.0000 1.9426 1.9446 408.0586 408.5868 0.0813 -1.0000 -1.0000 5329965 1594144390.60 151.4754 59.9994 32.0000 1.9423 1.9444 408.0945 408.6236 0.0813 -1.0000 -1.0000 5330153 1594144390.70 151.4359 59.9994 32.0000 1.9424 1.9444 408.0813 408.6090 0.0812 -1.0000 -1.0000 5330215 1594144390.80 151.4359 59.9994 32.0000 1.9432 1.9453 407.9844 408.5136 0.0812 -1.0000 -1.0000 5330277 1594144390.90 151.4359 59.9994 32.0000 1.9433 1.9454 407.9217 408.4490 0.0811 -1.0000 -1.0000 5330356 1594144391.00 151.4359 59.9994 32.0000 1.9435 1.9455 407.8654 408.3943 0.0813 -1.0000 -1.0000 5330418 1594144391.10 151.4359 59.9994 32.0000 1.9430 1.9450 407.9468 408.4748 0.0812 -1.0000 -1.0000 5331449 1594144391.20 151.4850 59.9994 32.0000 1.9427 1.9448 408.0464 408.5746 0.0812 -1.0000 -1.0000 5331527 1594144391.30 151.4850 59.9994 32.0000 1.9428 1.9449 407.9727 408.5006 0.0812 -1.0000 -1.0000 5331590 1594144391.40 151.4850 59.9994 32.0000 1.9432 1.9452 407.9591 408.4870 0.0811 -1.0000 -1.0000 5331652 1594144391.50 151.4850 59.9994 32.0000 1.9436 1.9456 407.9566 408.4838 0.0811 -1.0000 -1.0000 5331730 1594144391.60 151.4850 59.9994 32.0000 1.9435 1.9456 407.9298 408.4592 0.0815 -1.0000 -1.0000 5331777 1594144391.70 151.4895 59.9994 32.0000 1.9432 1.9452 407.9043 408.4329 0.0812 -1.0000 -1.0000 5331840 1594144391.80 151.4945 59.9994 32.0000 1.9428 1.9449 408.0234 408.5506 0.0811 -1.0000 -1.0000 5331918 1594144391.90 151.4945 59.9994 32.0000 1.9423 1.9443 408.0799 408.6079 0.0812 -1.0000 -1.0000 5331980 1594144392.00 151.4945 59.9994 32.0000 1.9433 1.9454 408.0448 408.5735 0.0813 -1.0000 -1.0000 5332043 1594144392.10 151.4945 59.9994 32.0000 1.9434 1.9454 407.9592 408.4876 0.0812 -1.0000 -1.0000 5332121 1594144392.20 151.4945 59.9994 32.0000 1.9432 1.9453 407.9447 408.4730 0.0812 -1.0000 -1.0000 5332184 1594144392.30 151.5073 59.9994 32.0000 1.9437 1.9457 407.8846 408.4128 0.0813 -1.0000 -1.0000 5332246 1594144392.40 151.5139 59.9994 32.0000 1.9435 1.9455 407.9320 408.4603 0.0811 -1.0000 -1.0000 5332324 1594144392.50 151.5139 59.9994 32.0000 1.9432 1.9453 408.1144 408.6412 0.0810 -1.0000 -1.0000 5332371 1594144392.60 151.5139 59.9994 32.0000 1.9436 1.9456 408.0743 408.6035 0.0813 -1.0000 -1.0000 5332449 1594144392.70 151.5139 59.9994 32.0000 1.9442 1.9463 407.9977 408.5262 0.0812 -1.0000 -1.0000 5332511 1594144392.80 151.5162 59.9994 32.0000 1.9442 1.9463 407.9172 408.4457 0.0813 -1.0000 -1.0000 5332574 1594144392.90 151.5841 59.9994 32.0000 1.9440 1.9461 407.8274 408.3559 0.0813 -1.0000 -1.0000 5332652 1594144393.00 151.5841 59.9994 32.0000 1.9417 1.9438 407.8167 408.3444 0.0812 -1.0000 -1.0000 5332714 1594144393.10 151.5841 59.9994 32.0000 1.9435 1.9456 407.9655 408.4937 0.0812 -1.0000 -1.0000 5332777 1594144393.20 151.5841 59.9994 32.0000 1.9432 1.9453 407.9900 408.5184 0.0812 -1.0000 -1.0000 5332839 1594144393.30 151.5841 59.9994 32.0000 1.9430 1.9451 408.1354 408.6633 0.0811 -1.0000 -1.0000 5332902 1594144393.40 151.5791 59.9994 32.0000 1.9430 1.9451 407.8924 408.4213 0.0814 -1.0000 -1.0000 5332964 1594144393.50 151.5791 59.9994 32.0000 1.9433 1.9453 407.8466 408.3739 0.0811 -1.0000 -1.0000 5333042 1594144393.60 151.5791 59.9994 32.0000 1.9435 1.9456 407.8252 408.3530 0.0812 -1.0000 -1.0000 5333730 1594144393.70 151.5791 59.9994 32.0000 1.9427 1.9448 408.0040 408.5325 0.0813 -1.0000 -1.0000 5333792 1594144393.80 151.5791 59.9994 32.0000 1.9429 1.9450 408.0609 408.5895 0.0813 -1.0000 -1.0000 5333855 1594144393.90 151.5760 59.9994 32.0000 1.9428 1.9449 408.0411 408.5698 0.0812 -1.0000 -1.0000 5333917 1594144394.00 151.5424 59.9994 32.0000 1.9422 1.9443 407.9832 408.5110 0.0812 -1.0000 -1.0000 5333980 1594144394.10 151.5424 59.9994 32.0000 1.9436 1.9457 407.9929 408.5221 0.0813 -1.0000 -1.0000 5334058 1594144394.20 151.5424 59.9994 32.0000 1.9431 1.9452 407.8772 408.4048 0.0811 -1.0000 -1.0000 5334121 1594144394.30 151.5424 59.9994 32.0000 1.9437 1.9457 407.8174 408.3458 0.0813 -1.0000 -1.0000 5334183 1594144394.40 151.5424 59.9994 32.0000 1.9433 1.9454 407.8773 408.4047 0.0811 -1.0000 -1.0000 5334245 1594144394.50 151.4974 59.9997 32.0000 1.9429 1.9450 407.9327 408.4605 0.0811 -1.0000 -1.0000 5334324 1594144394.60 151.4916 59.9997 32.0000 1.9426 1.9446 408.0032 408.5312 0.0812 -1.0000 -1.0000 5334386 1594144394.70 151.4916 59.9997 32.0000 1.9432 1.9453 407.9919 408.5196 0.0812 -1.0000 -1.0000 5334667 1594144394.80 151.4916 59.9997 32.0000 1.9431 1.9452 407.8704 408.3992 0.0812 -1.0000 -1.0000 5334730 1594144394.90 151.4916 59.9997 32.0000 1.9436 1.9456 407.8225 408.3503 0.0812 -1.0000 -1.0000 5334808 1594144395.00 151.4916 59.9997 32.0000 1.9425 1.9446 407.8446 408.3732 0.0813 -1.0000 -1.0000 5334870 1594144395.10 151.4505 59.9997 32.0000 1.9430 1.9451 407.9761 408.5043 0.0812 -1.0000 -1.0000 5334933 1594144395.20 151.4505 59.9997 32.0000 1.9430 1.9451 408.0611 408.5897 0.0813 -1.0000 -1.0000 5334995 1594144395.30 151.4505 59.9997 32.0000 1.9430 1.9451 407.9821 408.5113 0.0814 -1.0000 -1.0000 5335058 1594144395.40 151.4505 59.9997 32.0000 1.9432 1.9453 407.8412 408.3697 0.0812 -1.0000 -1.0000 5335120 1594144395.50 151.4505 59.9997 32.0000 1.9428 1.9449 407.8076 408.3352 0.0812 -1.0000 -1.0000 5335198 1594144395.60 151.4505 59.9997 32.0000 1.9427 1.9448 407.7993 408.3278 0.0813 -1.0000 -1.0000 5335261 1594144395.70 151.4505 59.9997 32.0000 1.9420 1.9441 407.9930 408.5213 0.0812 -1.0000 -1.0000 5335401 1594144395.80 151.4505 59.9997 32.0000 1.9424 1.9444 408.0180 408.5463 0.0813 -1.0000 -1.0000 5335464 1594144395.90 151.4505 59.9997 32.0000 1.9418 1.9439 408.0472 408.5759 0.0813 -1.0000 -1.0000 5335526 1594144396.00 151.4505 59.9997 32.0000 1.9428 1.9449 407.9544 408.4828 0.0813 -1.0000 -1.0000 5335589 1594144396.10 151.4505 59.9997 32.0000 1.9428 1.9449 407.8707 408.3990 0.0813 -1.0000 -1.0000 5335667 1594144396.20 151.4344 59.9997 32.0000 1.9432 1.9452 407.7815 408.3105 0.0814 -1.0000 -1.0000 5335730 1594144396.30 151.4344 59.9997 32.0000 1.9437 1.9458 407.8176 408.3459 0.0812 -1.0000 -1.0000 5335995 1594144396.40 151.4344 59.9997 32.0000 1.9430 1.9450 407.9892 408.5175 0.0813 -1.0000 -1.0000 5336058 1594144396.50 151.4344 59.9997 32.0000 1.9423 1.9444 408.0704 408.5998 0.0814 -1.0000 -1.0000 5336120 1594144396.60 151.4344 59.9997 32.0000 1.9421 1.9441 408.0068 408.5353 0.0812 -1.0000 -1.0000 5336198 1594144396.70 151.4198 59.9997 32.0000 1.9426 1.9446 408.0741 408.6026 0.0812 -1.0000 -1.0000 5336261 1594144396.80 151.3776 59.9997 32.0000 1.9433 1.9453 407.7108 408.2380 0.0812 -1.0000 -1.0000 5336386 1594144396.90 151.3776 59.9997 32.0000 1.9434 1.9454 407.8401 408.3686 0.0812 -1.0000 -1.0000 5336464 1594144397.00 151.3776 59.9997 32.0000 1.9426 1.9447 407.9295 408.4576 0.0812 -1.0000 -1.0000 5336526 1594144397.10 151.3776 59.9997 32.0000 1.9423 1.9444 407.9508 408.4786 0.0812 -1.0000 -1.0000 5336589 1594144397.20 151.3776 59.9997 32.0000 1.9421 1.9442 408.0593 408.5879 0.0813 -1.0000 -1.0000 5336667 1594144397.30 151.4289 59.9997 32.0000 1.9427 1.9448 408.1137 408.6429 0.0813 -1.0000 -1.0000 5337135 1594144397.40 151.4289 59.9997 32.0000 1.9428 1.9449 408.0239 408.5519 0.0812 -1.0000 -1.0000 5337198 1594144397.50 151.4289 59.9997 32.0000 1.9426 1.9447 407.8994 408.4277 0.0813 -1.0000 -1.0000 5337276 1594144397.60 151.4289 59.9997 32.0000 1.9436 1.9457 407.9101 408.4389 0.0813 -1.0000 -1.0000 5337338 1594144397.70 151.4289 59.9997 32.0000 1.9440 1.9461 407.8160 408.3444 0.0813 -1.0000 -1.0000 5337401 1594144397.80 151.4728 59.9997 32.0000 1.9434 1.9455 407.9359 408.4649 0.0814 -1.0000 -1.0000 5338135 1594144397.90 151.5302 59.9997 32.0000 1.9435 1.9456 408.0924 408.6218 0.0814 -1.0000 -1.0000 5338197 1594144398.00 151.5302 59.9997 32.0000 1.9433 1.9454 408.1165 408.6458 0.0812 -1.0000 -1.0000 5338260 1594144398.10 151.5302 59.9997 32.0000 1.9435 1.9455 408.0523 408.5793 0.0811 -1.0000 -1.0000 5338338 1594144398.20 151.5302 59.9997 32.0000 1.9431 1.9451 407.9163 408.4447 0.0813 -1.0000 -1.0000 5338401 1594144398.30 151.5302 59.9997 32.0000 1.9440 1.9460 407.8726 408.3992 0.0810 -1.0000 -1.0000 5338463 1594144398.40 151.5684 59.9997 32.0000 1.9430 1.9451 407.8954 408.4222 0.0811 -1.0000 -1.0000 5338526 1594144398.50 151.5684 59.9997 32.0000 1.9432 1.9452 407.8888 408.4173 0.0813 -1.0000 -1.0000 5338588 1594144398.60 151.5684 59.9997 32.0000 1.9423 1.9443 408.0285 408.5562 0.0811 -1.0000 -1.0000 5338666 1594144398.70 151.5684 59.9997 32.0000 1.9434 1.9455 408.0193 408.5477 0.0813 -1.0000 -1.0000 5338729 1594144398.80 151.5684 59.9997 32.0000 1.9435 1.9456 407.8402 408.3684 0.0812 -1.0000 -1.0000 5338791 1594144398.90 151.5547 59.9997 32.0000 1.9431 1.9452 407.8473 408.3758 0.0813 -1.0000 -1.0000 5338869 1594144399.00 151.5430 59.9997 32.0000 1.9439 1.9459 407.9261 408.4547 0.0813 -1.0000 -1.0000 5338932 1594144399.10 151.5430 59.9997 32.0000 1.9426 1.9447 408.0285 408.5565 0.0812 -1.0000 -1.0000 5338994 1594144399.20 151.5430 59.9997 32.0000 1.9425 1.9446 407.9677 408.4953 0.0812 -1.0000 -1.0000 5339057 1594144399.30 151.5430 59.9997 32.0000 1.9427 1.9448 408.0546 408.5833 0.0813 -1.0000 -1.0000 5339119 1594144399.40 151.5430 59.9997 32.0000 1.9430 1.9451 407.9296 408.4585 0.0814 -1.0000 -1.0000 5339182 1594144399.50 151.5430 59.9997 32.0000 1.9436 1.9457 407.8479 408.3752 0.0811 -1.0000 -1.0000 5339260 1594144399.60 151.6120 59.9996 32.0000 1.9435 1.9456 407.8420 408.3703 0.0813 -1.0000 -1.0000 5339322 1594144399.70 151.6120 59.9996 32.0000 1.9428 1.9449 407.7981 408.3265 0.0812 -1.0000 -1.0000 5339447 1594144399.80 151.6120 59.9996 32.0000 1.9427 1.9448 407.9367 408.4645 0.0812 -1.0000 -1.0000 5339525 1594144399.90 151.6120 59.9996 32.0000 1.9422 1.9443 408.0572 408.5853 0.0812 -1.0000 -1.0000 5339619 1594144400.00 151.6120 59.9996 32.0000 1.9428 1.9448 408.0836 408.6124 0.0813 -1.0000 -1.0000 5339682 1594144400.10 151.6120 59.9996 32.0000 1.9424 1.9445 408.0047 408.5339 0.0813 -1.0000 -1.0000 5339760 1594144400.20 151.6120 59.9996 32.0000 1.9429 1.9450 407.7727 408.3005 0.0812 -1.0000 -1.0000 5339822 1594144400.30 151.5714 59.9996 32.0000 1.9433 1.9453 407.8462 408.3733 0.0811 -1.0000 -1.0000 5339885 1594144400.40 151.5714 59.9996 32.0000 1.9437 1.9458 407.9303 408.4588 0.0813 -1.0000 -1.0000 5340416 1594144400.50 151.5714 59.9996 32.0000 1.9426 1.9447 408.0283 408.5568 0.0812 -1.0000 -1.0000 5340478 1594144400.60 151.5714 59.9996 32.0000 1.9424 1.9444 408.0306 408.5591 0.0813 -1.0000 -1.0000 5340556 1594144400.70 151.5714 59.9996 32.0000 1.9422 1.9443 407.9838 408.5121 0.0813 -1.0000 -1.0000 5340619 1594144400.80 151.4370 59.9996 32.0000 1.9423 1.9444 407.8375 408.3657 0.0812 -1.0000 -1.0000 5340681 1594144400.90 151.4370 59.9996 32.0000 1.9430 1.9451 407.8385 408.3665 0.0812 -1.0000 -1.0000 5340759 1594144401.00 151.4370 59.9996 32.0000 1.9432 1.9452 407.8105 408.3383 0.0812 -1.0000 -1.0000 5340822 1594144401.10 151.4370 59.9996 32.0000 1.9432 1.9453 407.8853 408.4127 0.0811 -1.0000 -1.0000 5340884 1594144401.20 151.4370 59.9996 32.0000 1.9420 1.9441 407.9369 408.4649 0.0812 -1.0000 -1.0000 5340947 1594144401.30 151.4370 59.9996 32.0000 1.9428 1.9449 408.0066 408.5358 0.0813 -1.0000 -1.0000 5341009 1594144401.40 151.4164 59.9996 32.0000 1.9419 1.9440 407.8995 408.4277 0.0812 -1.0000 -1.0000 5341150 1594144401.50 151.4164 59.9996 32.0000 1.9432 1.9453 407.8828 408.4121 0.0815 -1.0000 -1.0000 5341212 1594144401.60 151.4164 59.9996 32.0000 1.9430 1.9451 407.8526 408.3820 0.0813 -1.0000 -1.0000 5341275 1594144401.70 151.4164 59.9996 32.0000 1.9428 1.9448 407.9000 408.4275 0.0812 -1.0000 -1.0000 5341337 1594144401.80 151.4164 59.9996 32.0000 1.9421 1.9442 407.9820 408.5106 0.0812 -1.0000 -1.0000 5341416 1594144401.90 151.3935 59.9996 32.0000 1.9428 1.9449 407.9895 408.5184 0.0812 -1.0000 -1.0000 5341650 1594144402.00 151.3855 59.9996 32.0000 1.9432 1.9453 408.0542 408.5820 0.0812 -1.0000 -1.0000 5341712 1594144402.10 151.3855 59.9996 32.0000 1.9435 1.9455 407.9051 408.4328 0.0811 -1.0000 -1.0000 5341790 1594144402.20 151.3855 59.9996 32.0000 1.9438 1.9458 407.8850 408.4134 0.0812 -1.0000 -1.0000 5341853 1594144402.30 151.3855 59.9996 32.0000 1.9430 1.9451 407.8610 408.3889 0.0812 -1.0000 -1.0000 5341916 1594144402.40 151.3855 59.9996 32.0000 1.9427 1.9447 407.9630 408.4915 0.0813 -1.0000 -1.0000 5341993 1594144402.50 151.3855 59.9996 32.0000 1.9428 1.9449 407.9253 408.4529 0.0811 -1.0000 -1.0000 5342056 1594144402.60 151.4272 59.9996 32.0000 1.9438 1.9458 407.9267 408.4549 0.0812 -1.0000 -1.0000 5342119 1594144402.70 151.4272 59.9996 32.0000 1.9434 1.9455 407.8425 408.3708 0.0813 -1.0000 -1.0000 5342181 1594144402.80 151.4272 59.9996 32.0000 1.9428 1.9449 408.0024 408.5309 0.0812 -1.0000 -1.0000 5342243 1594144402.90 151.4272 59.9996 32.0000 1.9430 1.9451 408.1153 408.6452 0.0814 -1.0000 -1.0000 5342665 1594144403.00 151.4272 59.9996 32.0000 1.9435 1.9456 408.0167 408.5453 0.0813 -1.0000 -1.0000 5342728 1594144403.10 151.4345 59.9996 32.0000 1.9436 1.9457 407.8428 408.3712 0.0813 -1.0000 -1.0000 5342790 1594144403.20 151.4490 59.9996 32.0000 1.9432 1.9453 407.9161 408.4456 0.0814 -1.0000 -1.0000 5342993 1594144403.30 151.4490 59.9996 32.0000 1.9431 1.9451 407.9860 408.5137 0.0811 -1.0000 -1.0000 5343056 1594144403.40 151.4490 59.9996 32.0000 1.9428 1.9449 408.0017 408.5305 0.0814 -1.0000 -1.0000 5343118 1594144403.50 151.4490 59.9996 32.0000 1.9435 1.9456 408.0713 408.5998 0.0812 -1.0000 -1.0000 5343196 1594144403.60 151.4490 59.9996 32.0000 1.9440 1.9461 407.8703 408.3983 0.0812 -1.0000 -1.0000 5343259 1594144403.70 151.5407 59.9996 32.0000 1.9435 1.9455 407.8960 408.4237 0.0812 -1.0000 -1.0000 5343321 1594144403.80 151.5407 59.9996 32.0000 1.9439 1.9460 407.7989 408.3274 0.0813 -1.0000 -1.0000 5343399 1594144403.90 151.5407 59.9996 32.0000 1.9436 1.9457 407.9892 408.5163 0.0811 -1.0000 -1.0000 5343462 1594144404.00 151.5407 59.9996 32.0000 1.9436 1.9457 408.1199 408.6482 0.0812 -1.0000 -1.0000 5343946 1594144404.10 151.5407 59.9996 32.0000 1.9427 1.9448 408.0881 408.6166 0.0812 -1.0000 -1.0000 5344009 1594144404.20 151.5422 59.9996 32.0000 1.9433 1.9454 408.0930 408.6200 0.0811 -1.0000 -1.0000 5344071 1594144404.30 151.5460 59.9996 32.0000 1.9432 1.9452 407.9720 408.5004 0.0812 -1.0000 -1.0000 5344149 1594144404.40 151.5460 59.9996 32.0000 1.9435 1.9455 407.8852 408.4129 0.0811 -1.0000 -1.0000 5344212 1594144404.50 151.5460 59.9996 32.0000 1.9438 1.9458 407.8873 408.4151 0.0812 -1.0000 -1.0000 5344274 1594144404.60 151.5460 59.9996 32.0000 1.9439 1.9460 407.8999 408.4278 0.0812 -1.0000 -1.0000 5344353 1594144404.70 151.5460 59.9996 32.0000 1.9437 1.9458 408.0824 408.6105 0.0812 -1.0000 -1.0000 5344415 1594144404.80 151.5233 60.0000 32.0000 1.9433 1.9454 408.1368 408.6646 0.0811 -1.0000 -1.0000 5344478 1594144404.90 151.4833 60.0006 32.0000 1.9429 1.9450 407.9434 408.4709 0.0812 -1.0000 -1.0000 5344555 1594144405.00 151.4833 60.0006 32.0000 1.9433 1.9453 407.8624 408.3909 0.0813 -1.0000 -1.0000 5344680 1594144405.10 151.4833 60.0006 32.0000 1.9428 1.9449 407.8052 408.3330 0.0812 -1.0000 -1.0000 5344743 1594144405.20 151.4833 60.0006 32.0000 1.9423 1.9444 407.9440 408.4720 0.0812 -1.0000 -1.0000 5344821 1594144405.30 151.4833 60.0006 32.0000 1.9426 1.9447 408.0188 408.5473 0.0814 -1.0000 -1.0000 5344883 1594144405.40 151.5357 60.0006 32.0000 1.9429 1.9450 408.0728 408.6023 0.0814 -1.0000 -1.0000 5344946 1594144405.50 151.5964 60.0006 32.0000 1.9434 1.9454 407.9034 408.4315 0.0813 -1.0000 -1.0000 5345149 1594144405.60 151.5964 60.0006 32.0000 1.9433 1.9454 407.8991 408.4278 0.0813 -1.0000 -1.0000 5345211 1594144405.70 151.5964 60.0006 32.0000 1.9433 1.9454 407.7862 408.3141 0.0812 -1.0000 -1.0000 5345274 1594144405.80 151.5964 60.0006 32.0000 1.9436 1.9457 407.9596 408.4880 0.0812 -1.0000 -1.0000 5345352 1594144405.90 151.5964 60.0006 32.0000 1.9422 1.9442 408.0006 408.5283 0.0811 -1.0000 -1.0000 5345415 1594144406.00 151.5722 60.0006 32.0000 1.9423 1.9444 407.9514 408.4791 0.0812 -1.0000 -1.0000 5345649 1594144406.10 151.5479 60.0006 32.0000 1.9429 1.9450 407.8352 408.3637 0.0813 -1.0000 -1.0000 5345711 1594144406.20 151.5479 60.0006 32.0000 1.9428 1.9448 407.8244 408.3527 0.0812 -1.0000 -1.0000 5345774 1594144406.30 151.5479 60.0006 32.0000 1.9437 1.9458 407.8353 408.3633 0.0812 -1.0000 -1.0000 5345837 1594144406.40 151.5479 60.0006 32.0000 1.9430 1.9451 407.8899 408.4176 0.0811 -1.0000 -1.0000 5345914 1594144406.50 151.5479 60.0006 32.0000 1.9426 1.9447 408.0053 408.5327 0.0811 -1.0000 -1.0000 5346243 1594144406.60 151.5271 60.0006 32.0000 1.9422 1.9443 408.0428 408.5721 0.0814 -1.0000 -1.0000 5346305 1594144406.70 151.5271 60.0006 32.0000 1.9430 1.9450 407.9720 408.5003 0.0812 -1.0000 -1.0000 5346368 1594144406.80 151.5271 60.0006 32.0000 1.9436 1.9457 407.8380 408.3662 0.0813 -1.0000 -1.0000 5346430 1594144406.90 151.5271 60.0006 32.0000 1.9433 1.9454 407.7880 408.3150 0.0811 -1.0000 -1.0000 5346508 1594144407.00 151.5271 60.0006 32.0000 1.9419 1.9440 408.0255 408.5540 0.0812 -1.0000 -1.0000 5346883 1594144407.10 151.5271 60.0006 32.0000 1.9424 1.9444 408.0473 408.5756 0.0813 -1.0000 -1.0000 5346945 1594144407.20 151.5302 60.0006 32.0000 1.9424 1.9444 408.0252 408.5536 0.0812 -1.0000 -1.0000 5347024 1594144407.30 151.5302 60.0006 32.0000 1.9433 1.9453 408.0119 408.5393 0.0811 -1.0000 -1.0000 5347086 1594144407.40 151.5302 60.0006 32.0000 1.9432 1.9453 407.9008 408.4288 0.0812 -1.0000 -1.0000 5347148 1594144407.50 151.5302 60.0006 32.0000 1.9436 1.9457 407.8491 408.3788 0.0815 -1.0000 -1.0000 5347445 1594144407.60 151.5302 60.0006 32.0000 1.9433 1.9453 407.8255 408.3539 0.0813 -1.0000 -1.0000 5347508 1594144407.70 151.5591 60.0006 32.0000 1.9429 1.9449 407.9431 408.4714 0.0812 -1.0000 -1.0000 5347570 1594144407.80 151.5591 60.0006 32.0000 1.9428 1.9448 408.0700 408.5986 0.0813 -1.0000 -1.0000 5347648 1594144407.90 151.5591 60.0006 32.0000 1.9430 1.9451 408.0509 408.5797 0.0812 -1.0000 -1.0000 5347711 1594144408.00 151.5591 60.0006 32.0000 1.9430 1.9451 407.9858 408.5131 0.0811 -1.0000 -1.0000 5347774 1594144408.10 151.5591 60.0006 32.0000 1.9432 1.9452 407.8814 408.4083 0.0810 -1.0000 -1.0000 5347836 1594144408.20 151.5370 60.0006 32.0000 1.9430 1.9450 407.9627 408.4911 0.0812 -1.0000 -1.0000 5347898 1594144408.30 151.4854 60.0006 32.0000 1.9420 1.9440 408.0338 408.5623 0.0813 -1.0000 -1.0000 5347961 1594144408.40 151.4854 60.0006 32.0000 1.9431 1.9451 408.1072 408.6361 0.0813 -1.0000 -1.0000 5348039 1594144408.50 151.4854 60.0006 32.0000 1.9429 1.9450 407.9310 408.4587 0.0811 -1.0000 -1.0000 5348101 1594144408.60 151.4854 60.0006 32.0000 1.9431 1.9452 407.8968 408.4245 0.0812 -1.0000 -1.0000 5348695 1594144408.70 151.4854 60.0006 32.0000 1.9432 1.9453 407.8285 408.3565 0.0812 -1.0000 -1.0000 5348758 1594144408.80 151.3810 60.0006 32.0000 1.9429 1.9450 407.9443 408.4727 0.0813 -1.0000 -1.0000 5348820 1594144408.90 151.3810 60.0006 32.0000 1.9421 1.9442 408.0726 408.6013 0.0812 -1.0000 -1.0000 5348898 1594144409.00 151.3810 60.0006 32.0000 1.9430 1.9451 408.0697 408.5981 0.0812 -1.0000 -1.0000 5348961 1594144409.10 151.3810 60.0006 32.0000 1.9424 1.9445 408.0736 408.6011 0.0811 -1.0000 -1.0000 5349023 1594144409.20 151.3810 60.0006 32.0000 1.9416 1.9437 408.0045 408.5328 0.0813 -1.0000 -1.0000 5349101 1594144409.30 151.4197 60.0006 32.0000 1.9434 1.9455 407.8727 408.4007 0.0811 -1.0000 -1.0000 5349164 1594144409.40 151.4456 60.0006 32.0000 1.9438 1.9459 407.8265 408.3539 0.0811 -1.0000 -1.0000 5349226 1594144409.50 151.4456 60.0006 32.0000 1.9436 1.9457 407.9322 408.4602 0.0812 -1.0000 -1.0000 5349289 1594144409.60 151.4456 60.0006 32.0000 1.9432 1.9453 408.0076 408.5359 0.0812 -1.0000 -1.0000 5349351 1594144409.70 151.4456 60.0006 32.0000 1.9426 1.9447 408.0737 408.6018 0.0812 -1.0000 -1.0000 5349414 1594144409.80 151.4456 60.0006 32.0000 1.9421 1.9442 408.0778 408.6065 0.0813 -1.0000 -1.0000 5349507 1594144409.90 151.4587 60.0002 32.0000 1.9429 1.9450 407.9942 408.5224 0.0812 -1.0000 -1.0000 5349570 1594144410.00 151.4628 60.0001 32.0000 1.9434 1.9455 407.9112 408.4392 0.0812 -1.0000 -1.0000 5349633 1594144410.10 151.4628 60.0001 32.0000 1.9435 1.9456 407.8585 408.3860 0.0812 -1.0000 -1.0000 5349929 1594144410.20 151.4628 60.0001 32.0000 1.9429 1.9449 407.9556 408.4845 0.0813 -1.0000 -1.0000 5349992 1594144410.30 151.4628 60.0001 32.0000 1.9428 1.9448 408.0915 408.6186 0.0811 -1.0000 -1.0000 5350054 1594144410.40 151.4628 60.0001 32.0000 1.9431 1.9452 407.9962 408.5253 0.0813 -1.0000 -1.0000 5350132 1594144410.50 151.4628 60.0001 32.0000 1.9433 1.9454 407.9685 408.4975 0.0814 -1.0000 -1.0000 5350195 1594144410.60 151.4305 60.0001 32.0000 1.9439 1.9459 407.8449 408.3730 0.0812 -1.0000 -1.0000 5350257 1594144410.70 151.4305 60.0001 32.0000 1.9435 1.9456 407.9380 408.4653 0.0810 -1.0000 -1.0000 5350320 1594144410.80 151.4305 60.0001 32.0000 1.9434 1.9454 408.1397 408.6671 0.0811 -1.0000 -1.0000 5350382 1594144410.90 151.4305 60.0001 32.0000 1.9425 1.9446 408.0990 408.6268 0.0812 -1.0000 -1.0000 5350460 1594144411.00 151.4305 60.0001 32.0000 1.9432 1.9453 407.9499 408.4796 0.0813 -1.0000 -1.0000 5350523 1594144411.10 151.5102 60.0001 32.0000 1.9434 1.9455 407.9572 408.4844 0.0811 -1.0000 -1.0000 5350663 1594144411.20 151.5161 60.0001 32.0000 1.9437 1.9458 407.8737 408.4022 0.0813 -1.0000 -1.0000 5350741 1594144411.30 151.5161 60.0001 32.0000 1.9438 1.9459 407.9611 408.4896 0.0812 -1.0000 -1.0000 5350804 1594144411.40 151.5161 60.0001 32.0000 1.9431 1.9452 408.0717 408.6001 0.0812 -1.0000 -1.0000 5350866 1594144411.50 151.5161 60.0001 32.0000 1.9433 1.9454 408.0011 408.5293 0.0812 -1.0000 -1.0000 5350929 1594144411.60 151.5161 60.0001 32.0000 1.9433 1.9454 407.8776 408.4062 0.0813 -1.0000 -1.0000 5351163 1594144411.70 151.5100 60.0001 32.0000 1.9435 1.9456 407.9381 408.4666 0.0812 -1.0000 -1.0000 5351226 1594144411.80 151.5100 60.0001 32.0000 1.9436 1.9457 407.9048 408.4338 0.0815 -1.0000 -1.0000 5351304 1594144411.90 151.5100 60.0001 32.0000 1.9426 1.9447 408.0847 408.6136 0.0813 -1.0000 -1.0000 5351366 1594144412.00 151.5100 60.0001 32.0000 1.9429 1.9450 408.1996 408.7280 0.0812 -1.0000 -1.0000 5351429 1594144412.10 151.5100 60.0001 32.0000 1.9430 1.9451 408.0124 408.5415 0.0814 -1.0000 -1.0000 5351491 1594144412.20 151.4837 60.0001 32.0000 1.9429 1.9450 407.9164 408.4437 0.0811 -1.0000 -1.0000 5351929 1594144412.30 151.4650 60.0001 32.0000 1.9431 1.9452 407.8733 408.4017 0.0813 -1.0000 -1.0000 5351991 1594144412.40 151.4650 60.0001 32.0000 1.9432 1.9453 407.8826 408.4105 0.0812 -1.0000 -1.0000 5352054 1594144412.50 151.4650 60.0001 32.0000 1.9429 1.9450 407.8864 408.4135 0.0811 -1.0000 -1.0000 5352147 1594144412.60 151.4650 60.0001 32.0000 1.9425 1.9445 407.9735 408.5026 0.0813 -1.0000 -1.0000 5352210 1594144412.70 151.4650 60.0001 32.0000 1.9427 1.9447 407.9544 408.4826 0.0812 -1.0000 -1.0000 5352397 1594144412.80 151.5533 60.0001 32.0000 1.9437 1.9458 407.8955 408.4233 0.0812 -1.0000 -1.0000 5352460 1594144412.90 151.5533 60.0001 32.0000 1.9435 1.9455 407.8520 408.3800 0.0812 -1.0000 -1.0000 5352538 1594144413.00 151.5533 60.0001 32.0000 1.9433 1.9454 407.8738 408.4024 0.0813 -1.0000 -1.0000 5352600 1594144413.10 151.5533 60.0001 32.0000 1.9427 1.9448 407.9976 408.5263 0.0813 -1.0000 -1.0000 5352663 1594144413.20 151.5533 60.0001 32.0000 1.9427 1.9448 408.0163 408.5455 0.0813 -1.0000 -1.0000 5353038 1594144413.30 151.5903 60.0001 32.0000 1.9431 1.9451 408.0898 408.6173 0.0811 -1.0000 -1.0000 5353100 1594144413.40 151.5903 60.0001 32.0000 1.9432 1.9453 408.0526 408.5823 0.0815 -1.0000 -1.0000 5353163 1594144413.50 151.5903 60.0001 32.0000 1.9435 1.9456 407.9209 408.4497 0.0813 -1.0000 -1.0000 5353241 1594144413.60 151.5903 60.0001 32.0000 1.9441 1.9462 407.9059 408.4344 0.0812 -1.0000 -1.0000 5353303 1594144413.70 151.5903 60.0001 32.0000 1.9433 1.9454 407.8279 408.3567 0.0814 -1.0000 -1.0000 5353381 1594144413.80 151.5854 60.0001 32.0000 1.9425 1.9445 408.0868 408.6159 0.0813 -1.0000 -1.0000 5353460 1594144413.90 151.5203 60.0001 32.0000 1.9422 1.9443 408.0770 408.6054 0.0812 -1.0000 -1.0000 5353522 1594144414.00 151.5203 60.0001 32.0000 1.9425 1.9446 407.9843 408.5127 0.0813 -1.0000 -1.0000 5353585 1594144414.10 151.5203 60.0001 32.0000 1.9432 1.9453 407.7855 408.3130 0.0812 -1.0000 -1.0000 5353647 1594144414.20 151.5203 60.0001 32.0000 1.9434 1.9455 407.8120 408.3408 0.0813 -1.0000 -1.0000 5353709 1594144414.30 151.5203 60.0001 32.0000 1.9434 1.9455 407.7976 408.3258 0.0812 -1.0000 -1.0000 5353772 1594144414.40 151.5141 60.0001 32.0000 1.9429 1.9450 407.8631 408.3913 0.0812 -1.0000 -1.0000 5353850 1594144414.50 151.4962 60.0001 32.0000 1.9418 1.9438 407.9838 408.5119 0.0812 -1.0000 -1.0000 5353913 1594144414.60 151.4962 60.0001 32.0000 1.9428 1.9448 408.0275 408.5561 0.0813 -1.0000 -1.0000 5353991 1594144414.70 151.4962 60.0001 32.0000 1.9424 1.9445 407.9290 408.4573 0.0812 -1.0000 -1.0000 5354163 1594144414.80 151.4962 60.0001 32.0000 1.9431 1.9452 407.9692 408.4975 0.0813 -1.0000 -1.0000 5354225 1594144414.90 151.4962 60.0001 32.0000 1.9431 1.9452 407.9359 408.4647 0.0813 -1.0000 -1.0000 5354303 1594144415.00 151.4117 59.9998 32.0000 1.9429 1.9450 408.0593 408.5880 0.0813 -1.0000 -1.0000 5354366 1594144415.10 151.4117 59.9998 32.0000 1.9435 1.9456 408.0469 408.5759 0.0813 -1.0000 -1.0000 5354428 1594144415.20 151.4117 59.9998 32.0000 1.9435 1.9456 408.0322 408.5609 0.0813 -1.0000 -1.0000 5354490 1594144415.30 151.4117 59.9998 32.0000 1.9430 1.9451 407.8936 408.4218 0.0812 -1.0000 -1.0000 5354928 1594144415.40 151.4117 59.9998 32.0000 1.9434 1.9455 407.8557 408.3830 0.0811 -1.0000 -1.0000 5354990 1594144415.50 151.4554 59.9998 32.0000 1.9435 1.9456 407.8520 408.3790 0.0810 -1.0000 -1.0000 5355053 1594144415.60 151.4624 59.9998 32.0000 1.9431 1.9452 407.8809 408.4090 0.0813 -1.0000 -1.0000 5355131 1594144415.70 151.4624 59.9998 32.0000 1.9433 1.9453 408.0282 408.5576 0.0814 -1.0000 -1.0000 5355193 1594144415.80 151.4624 59.9998 32.0000 1.9427 1.9447 408.0365 408.5653 0.0813 -1.0000 -1.0000 5355428 1594144415.90 151.4624 59.9998 32.0000 1.9434 1.9455 408.0476 408.5765 0.0813 -1.0000 -1.0000 5355490 1594144416.00 151.4624 59.9998 32.0000 1.9433 1.9454 407.9523 408.4812 0.0813 -1.0000 -1.0000 5355553 1594144416.10 151.4900 59.9998 32.0000 1.9436 1.9457 407.8218 408.3507 0.0815 -1.0000 -1.0000 5355631 1594144416.20 151.4900 59.9998 32.0000 1.9436 1.9457 407.8521 408.3801 0.0812 -1.0000 -1.0000 5355693 1594144416.30 151.4900 59.9998 32.0000 1.9431 1.9452 407.9894 408.5174 0.0812 -1.0000 -1.0000 5355928 1594144416.40 151.4900 59.9998 32.0000 1.9428 1.9449 408.0894 408.6175 0.0811 -1.0000 -1.0000 5355990 1594144416.50 151.4900 59.9998 32.0000 1.9431 1.9452 408.0241 408.5533 0.0814 -1.0000 -1.0000 5356053 1594144416.60 151.4498 59.9998 32.0000 1.9436 1.9457 407.9969 408.5253 0.0812 -1.0000 -1.0000 5356131 1594144416.70 151.4407 59.9998 32.0000 1.9440 1.9461 407.9834 408.5122 0.0813 -1.0000 -1.0000 5356193 1594144416.80 151.4407 59.9998 32.0000 1.9440 1.9461 407.8819 408.4110 0.0814 -1.0000 -1.0000 5356490 1594144416.90 151.4407 59.9998 32.0000 1.9438 1.9459 407.9663 408.4950 0.0813 -1.0000 -1.0000 5356553 1594144417.00 151.4407 59.9998 32.0000 1.9425 1.9446 408.0253 408.5538 0.0813 -1.0000 -1.0000 5356615 1594144417.10 151.4675 59.9998 32.0000 1.9426 1.9447 408.0463 408.5739 0.0811 -1.0000 -1.0000 5356678 1594144417.20 151.5344 59.9998 32.0000 1.9435 1.9456 408.0120 408.5403 0.0812 -1.0000 -1.0000 5356756 1594144417.30 151.5344 59.9998 32.0000 1.9436 1.9457 407.8927 408.4208 0.0812 -1.0000 -1.0000 5356927 1594144417.40 151.5344 59.9998 32.0000 1.9437 1.9458 407.8636 408.3915 0.0812 -1.0000 -1.0000 5356990 1594144417.50 151.5344 59.9998 32.0000 1.9439 1.9460 407.9768 408.5050 0.0813 -1.0000 -1.0000 5357068 1594144417.60 151.5344 59.9998 32.0000 1.9422 1.9443 408.1035 408.6322 0.0812 -1.0000 -1.0000 5357131 1594144417.70 151.4547 59.9998 32.0000 1.9427 1.9447 408.0861 408.6147 0.0813 -1.0000 -1.0000 5357193 1594144417.80 151.4547 59.9998 32.0000 1.9426 1.9447 408.1571 408.6848 0.0811 -1.0000 -1.0000 5357428 1594144417.90 151.4547 59.9998 32.0000 1.9436 1.9457 407.9740 408.5016 0.0812 -1.0000 -1.0000 5357490 1594144418.00 151.4547 59.9998 32.0000 1.9442 1.9463 407.8421 408.3704 0.0812 -1.0000 -1.0000 5357553 1594144418.10 151.4547 59.9998 32.0000 1.9439 1.9459 407.8700 408.3974 0.0811 -1.0000 -1.0000 5357631 1594144418.20 151.4487 59.9998 32.0000 1.9431 1.9452 408.0141 408.5420 0.0812 -1.0000 -1.0000 5357693 1594144418.30 151.4482 59.9998 32.0000 1.9434 1.9455 407.9846 408.5130 0.0812 -1.0000 -1.0000 5358177 1594144418.40 151.4482 59.9998 32.0000 1.9437 1.9457 407.8067 408.3347 0.0812 -1.0000 -1.0000 5358255 1594144418.50 151.4482 59.9998 32.0000 1.9436 1.9457 407.8580 408.3870 0.0814 -1.0000 -1.0000 5358318 1594144418.60 151.4482 59.9998 32.0000 1.9429 1.9450 407.8600 408.3886 0.0813 -1.0000 -1.0000 5358396 1594144418.70 151.4482 59.9998 32.0000 1.9429 1.9449 408.0265 408.5547 0.0812 -1.0000 -1.0000 5358458 1594144418.80 151.5356 59.9998 32.0000 1.9429 1.9450 408.0736 408.6020 0.0812 -1.0000 -1.0000 5358677 1594144418.90 151.5356 59.9998 32.0000 1.9430 1.9451 408.1389 408.6668 0.0812 -1.0000 -1.0000 5358755 1594144419.00 151.5356 59.9998 32.0000 1.9434 1.9455 408.1172 408.6462 0.0813 -1.0000 -1.0000 5358818 1594144419.10 151.5356 59.9998 32.0000 1.9436 1.9456 407.8332 408.3616 0.0813 -1.0000 -1.0000 5358880 1594144419.20 151.5356 59.9998 32.0000 1.9435 1.9456 407.8617 408.3905 0.0814 -1.0000 -1.0000 5358958 1594144419.30 151.4468 59.9998 32.0000 1.9428 1.9449 408.0944 408.6230 0.0812 -1.0000 -1.0000 5359021 1594144419.40 151.4468 59.9998 32.0000 1.9426 1.9447 408.0658 408.5947 0.0813 -1.0000 -1.0000 5359146 1594144419.50 151.4468 59.9998 32.0000 1.9429 1.9450 407.7985 408.3261 0.0812 -1.0000 -1.0000 5359224 1594144419.60 151.4468 59.9998 32.0000 1.9429 1.9449 407.7772 408.3053 0.0812 -1.0000 -1.0000 5359286 1594144419.70 151.4468 59.9998 32.0000 1.9425 1.9446 407.8391 408.3673 0.0812 -1.0000 -1.0000 5359349 1594144419.80 151.4507 59.9998 32.0000 1.9431 1.9452 407.9755 408.5039 0.0813 -1.0000 -1.0000 5359411 1594144419.90 151.5363 60.0001 32.0000 1.9430 1.9451 408.0452 408.5742 0.0813 -1.0000 -1.0000 5359474 1594144420.00 151.5282 60.0001 32.0000 1.9427 1.9448 408.0533 408.5819 0.0813 -1.0000 -1.0000 5359536 1594144420.10 151.5053 60.0001 32.0000 1.9430 1.9451 407.9281 408.4569 0.0814 -1.0000 -1.0000 5359615 1594144420.20 151.5053 60.0001 32.0000 1.9426 1.9447 407.8678 408.3959 0.0811 -1.0000 -1.0000 5359677 1594144420.30 151.5053 60.0001 32.0000 1.9435 1.9455 407.9008 408.4287 0.0812 -1.0000 -1.0000 5359739 1594144420.40 151.5856 60.0001 32.0000 1.9431 1.9452 407.9490 408.4770 0.0812 -1.0000 -1.0000 5400395 1594144420.50 151.6040 60.0001 32.0000 1.9418 1.9439 408.0098 408.5388 0.0814 -1.0000 -1.0000 5400458 1594144420.60 151.6040 60.0001 32.0000 1.9427 1.9447 408.0478 408.5770 0.0813 -1.0000 -1.0000 5400521 1594144420.70 151.6040 60.0001 32.0000 1.9427 1.9448 407.9997 408.5287 0.0813 -1.0000 -1.0000 5400598 1594144420.80 151.6040 60.0001 32.0000 1.9435 1.9456 407.9947 408.5234 0.0813 -1.0000 -1.0000 5400645 1594144420.90 151.5987 60.0001 32.0000 1.9436 1.9457 407.8002 408.3285 0.0812 -1.0000 -1.0000 5401411 1594144421.00 151.5705 60.0001 32.0000 1.9435 1.9456 407.9111 408.4393 0.0812 -1.0000 -1.0000 5401473 1594144421.10 151.5705 60.0001 32.0000 1.9430 1.9450 407.9457 408.4734 0.0811 -1.0000 -1.0000 5401536 1594144421.20 151.5705 60.0001 32.0000 1.9427 1.9447 408.0323 408.5603 0.0812 -1.0000 -1.0000 5401614 1594144421.30 151.5705 60.0001 32.0000 1.9433 1.9454 408.0756 408.6042 0.0812 -1.0000 -1.0000 5401677 1594144421.40 151.5705 60.0001 32.0000 1.9430 1.9451 408.0580 408.5867 0.0813 -1.0000 -1.0000 5401739 1594144421.50 151.5492 60.0001 32.0000 1.9437 1.9458 407.9021 408.4306 0.0812 -1.0000 -1.0000 5401817 1594144421.60 151.5492 60.0001 32.0000 1.9428 1.9449 407.9072 408.4348 0.0812 -1.0000 -1.0000 5401880 1594144421.70 151.5492 60.0001 32.0000 1.9435 1.9456 407.9755 408.5040 0.0813 -1.0000 -1.0000 5401942 1594144421.80 151.5492 60.0001 32.0000 1.9422 1.9443 407.9778 408.5072 0.0814 -1.0000 -1.0000 5402020 1594144421.90 151.5492 60.0001 32.0000 1.9427 1.9448 408.0417 408.5703 0.0813 -1.0000 -1.0000 5402083 1594144422.00 151.5340 60.0001 32.0000 1.9430 1.9451 408.0520 408.5817 0.0815 -1.0000 -1.0000 5402145 1594144422.10 151.5150 60.0001 32.0000 1.9429 1.9449 407.9849 408.5130 0.0812 -1.0000 -1.0000 5402223 1594144422.20 151.5150 60.0001 32.0000 1.9433 1.9454 407.9491 408.4781 0.0814 -1.0000 -1.0000 5402286 1594144422.30 151.5150 60.0001 32.0000 1.9436 1.9457 407.8757 408.4044 0.0813 -1.0000 -1.0000 5402348 1594144422.40 151.5150 60.0001 32.0000 1.9439 1.9459 407.8570 408.3857 0.0813 -1.0000 -1.0000 5402426 1594144422.50 151.5150 60.0001 32.0000 1.9426 1.9446 408.0298 408.5577 0.0812 -1.0000 -1.0000 5402489 1594144422.60 151.4501 60.0001 32.0000 1.9433 1.9454 408.1355 408.6634 0.0811 -1.0000 -1.0000 5402551 1594144422.70 151.4501 60.0001 32.0000 1.9425 1.9445 408.0475 408.5747 0.0811 -1.0000 -1.0000 5402614 1594144422.80 151.4501 60.0001 32.0000 1.9431 1.9452 407.9752 408.5039 0.0813 -1.0000 -1.0000 5402676 1594144422.90 151.4501 60.0001 32.0000 1.9433 1.9454 407.8375 408.3654 0.0812 -1.0000 -1.0000 5402754 1594144423.00 151.4501 60.0001 32.0000 1.9434 1.9455 407.8304 408.3588 0.0812 -1.0000 -1.0000 5402817 1594144423.10 151.4501 60.0001 32.0000 1.9433 1.9454 407.8325 408.3603 0.0812 -1.0000 -1.0000 5402879 1594144423.20 151.4747 60.0001 32.0000 1.9428 1.9449 407.9948 408.5229 0.0812 -1.0000 -1.0000 5402957 1594144423.30 151.4747 60.0001 32.0000 1.9425 1.9446 408.0672 408.5959 0.0813 -1.0000 -1.0000 5403020 1594144423.40 151.4747 60.0001 32.0000 1.9427 1.9448 408.0301 408.5597 0.0814 -1.0000 -1.0000 5403082 1594144423.50 151.4747 60.0001 32.0000 1.9442 1.9463 407.9501 408.4788 0.0812 -1.0000 -1.0000 5403145 1594144423.60 151.4747 60.0001 32.0000 1.9440 1.9461 407.8359 408.3633 0.0811 -1.0000 -1.0000 5403207 1594144423.70 151.4809 60.0001 32.0000 1.9438 1.9458 408.0041 408.5333 0.0814 -1.0000 -1.0000 5403270 1594144423.80 151.5475 60.0001 32.0000 1.9430 1.9451 408.0557 408.5845 0.0812 -1.0000 -1.0000 5403348 1594144423.90 151.5475 60.0001 32.0000 1.9440 1.9461 408.1261 408.6537 0.0811 -1.0000 -1.0000 5403473 1594144424.00 151.5475 60.0001 32.0000 1.9436 1.9457 408.0024 408.5311 0.0813 -1.0000 -1.0000 5403707 1594144424.10 151.5475 60.0001 32.0000 1.9440 1.9461 407.9349 408.4628 0.0811 -1.0000 -1.0000 5403770 1594144424.20 151.5475 60.0001 32.0000 1.9442 1.9463 407.8853 408.4126 0.0811 -1.0000 -1.0000 5403832 1594144424.30 151.5330 60.0001 32.0000 1.9440 1.9460 407.9147 408.4427 0.0813 -1.0000 -1.0000 5403895 1594144424.40 151.5281 60.0001 32.0000 1.9430 1.9450 408.0208 408.5491 0.0812 -1.0000 -1.0000 5403973 1594144424.50 151.5281 60.0001 32.0000 1.9428 1.9449 408.1481 408.6766 0.0813 -1.0000 -1.0000 5404707 1594144424.60 151.5281 60.0001 32.0000 1.9430 1.9451 408.0849 408.6132 0.0812 -1.0000 -1.0000 5404769 1594144424.70 151.5281 60.0001 32.0000 1.9429 1.9450 407.9757 408.5037 0.0812 -1.0000 -1.0000 5404832 1594144424.80 151.5201 60.0002 32.0000 1.9434 1.9455 407.9407 408.4681 0.0811 -1.0000 -1.0000 5404894 1594144424.90 151.4877 60.0003 32.0000 1.9433 1.9454 407.9279 408.4556 0.0812 -1.0000 -1.0000 5404972 1594144425.00 151.4877 60.0003 32.0000 1.9424 1.9445 407.9748 408.5043 0.0814 -1.0000 -1.0000 5405035 1594144425.10 151.4877 60.0003 32.0000 1.9428 1.9449 408.0652 408.5940 0.0812 -1.0000 -1.0000 5405097 1594144425.20 151.4877 60.0003 32.0000 1.9426 1.9447 408.0219 408.5497 0.0811 -1.0000 -1.0000 5405176 1594144425.30 151.4877 60.0003 32.0000 1.9430 1.9451 408.0111 408.5388 0.0812 -1.0000 -1.0000 5405238 1594144425.40 151.5413 60.0003 32.0000 1.9436 1.9457 407.9419 408.4720 0.0816 -1.0000 -1.0000 5405300 1594144425.50 151.5413 60.0003 32.0000 1.9439 1.9460 408.0089 408.5374 0.0812 -1.0000 -1.0000 5405363 1594144425.60 151.5413 60.0003 32.0000 1.9427 1.9448 408.0362 408.5646 0.0813 -1.0000 -1.0000 5405425 1594144425.70 151.5413 60.0003 32.0000 1.9427 1.9448 408.1010 408.6300 0.0813 -1.0000 -1.0000 5405488 1594144425.80 151.5413 60.0003 32.0000 1.9428 1.9449 408.1098 408.6388 0.0812 -1.0000 -1.0000 5405566 1594144425.90 151.5632 60.0003 32.0000 1.9426 1.9446 407.9621 408.4899 0.0812 -1.0000 -1.0000 5405629 1594144426.00 151.5758 60.0003 32.0000 1.9436 1.9457 407.9535 408.4819 0.0812 -1.0000 -1.0000 5405691 1594144426.10 151.5758 60.0003 32.0000 1.9437 1.9457 407.9132 408.4426 0.0813 -1.0000 -1.0000 5405769 1594144426.20 151.5758 60.0003 32.0000 1.9426 1.9447 408.0028 408.5306 0.0812 -1.0000 -1.0000 5405832 1594144426.30 151.5758 60.0003 32.0000 1.9424 1.9444 408.1174 408.6463 0.0813 -1.0000 -1.0000 5405894 1594144426.40 151.5758 60.0003 32.0000 1.9429 1.9450 408.1155 408.6436 0.0812 -1.0000 -1.0000 5405957 1594144426.50 151.5758 60.0003 32.0000 1.9425 1.9446 408.0877 408.6156 0.0811 -1.0000 -1.0000 5406019 1594144426.60 151.5290 60.0003 32.0000 1.9434 1.9454 407.9004 408.4285 0.0813 -1.0000 -1.0000 5406660 1594144426.70 151.5290 60.0003 32.0000 1.9434 1.9454 407.9291 408.4561 0.0810 -1.0000 -1.0000 5406722 1594144426.80 151.5290 60.0003 32.0000 1.9429 1.9449 407.8417 408.3691 0.0811 -1.0000 -1.0000 5406785 1594144426.90 151.5290 60.0003 32.0000 1.9429 1.9449 407.8684 408.3959 0.0811 -1.0000 -1.0000 5406863 1594144427.00 151.5290 60.0003 32.0000 1.9426 1.9447 408.1143 408.6430 0.0813 -1.0000 -1.0000 5406925 1594144427.10 151.4933 60.0003 32.0000 1.9420 1.9441 408.1648 408.6939 0.0813 -1.0000 -1.0000 5407175 1594144427.20 151.4933 60.0003 32.0000 1.9417 1.9438 408.1015 408.6299 0.0812 -1.0000 -1.0000 5407238 1594144427.30 151.4933 60.0003 32.0000 1.9420 1.9441 408.0339 408.5632 0.0814 -1.0000 -1.0000 5407300 1594144427.40 151.4933 60.0003 32.0000 1.9430 1.9450 407.8209 408.3493 0.0812 -1.0000 -1.0000 5407363 1594144427.50 151.4933 60.0003 32.0000 1.9435 1.9455 407.8492 408.3785 0.0815 -1.0000 -1.0000 5407441 1594144427.60 151.4952 60.0003 32.0000 1.9425 1.9446 408.0472 408.5749 0.0812 -1.0000 -1.0000 5407675 1594144427.70 151.5191 60.0003 32.0000 1.9428 1.9449 408.1185 408.6474 0.0813 -1.0000 -1.0000 5407738 1594144427.80 151.5191 60.0003 32.0000 1.9426 1.9447 408.1378 408.6666 0.0813 -1.0000 -1.0000 5407816 1594144427.90 151.5191 60.0003 32.0000 1.9432 1.9453 408.0764 408.6046 0.0813 -1.0000 -1.0000 5407878 1594144428.00 151.5191 60.0003 32.0000 1.9428 1.9448 408.0098 408.5387 0.0812 -1.0000 -1.0000 5407941 1594144428.10 151.5191 60.0003 32.0000 1.9436 1.9457 407.9322 408.4605 0.0813 -1.0000 -1.0000 5408222 1594144428.20 151.4458 60.0003 32.0000 1.9431 1.9452 407.9179 408.4464 0.0812 -1.0000 -1.0000 5408284 1594144428.30 151.4373 60.0003 32.0000 1.9423 1.9444 407.9913 408.5185 0.0811 -1.0000 -1.0000 5408347 1594144428.40 151.4373 60.0003 32.0000 1.9423 1.9444 407.9220 408.4504 0.0813 -1.0000 -1.0000 5408425 1594144428.50 151.4373 60.0003 32.0000 1.9433 1.9453 408.0085 408.5367 0.0812 -1.0000 -1.0000 5408487 1594144428.60 151.4373 60.0003 32.0000 1.9435 1.9456 407.8910 408.4195 0.0813 -1.0000 -1.0000 5408550 1594144428.70 151.4373 60.0003 32.0000 1.9435 1.9456 407.8797 408.4082 0.0813 -1.0000 -1.0000 5408612 1594144428.80 151.4440 60.0003 32.0000 1.9431 1.9452 407.9543 408.4830 0.0813 -1.0000 -1.0000 5408675 1594144428.90 151.4440 60.0003 32.0000 1.9426 1.9447 408.0343 408.5621 0.0812 -1.0000 -1.0000 5408753 1594144429.00 151.4440 60.0003 32.0000 1.9427 1.9448 408.0711 408.5992 0.0812 -1.0000 -1.0000 5408815 1594144429.10 151.4440 60.0003 32.0000 1.9423 1.9444 408.0895 408.6180 0.0812 -1.0000 -1.0000 5408940 1594144429.20 151.4440 60.0003 32.0000 1.9434 1.9455 408.1162 408.6446 0.0812 -1.0000 -1.0000 5409018 1594144429.30 151.4264 60.0003 32.0000 1.9434 1.9455 407.9348 408.4631 0.0812 -1.0000 -1.0000 5409081 1594144429.40 151.4264 60.0003 32.0000 1.9433 1.9454 407.8869 408.4153 0.0813 -1.0000 -1.0000 5409143 1594144429.50 151.4264 60.0003 32.0000 1.9436 1.9457 407.8852 408.4136 0.0812 -1.0000 -1.0000 5409221 1594144429.60 151.4264 60.0003 32.0000 1.9430 1.9450 408.0110 408.5387 0.0811 -1.0000 -1.0000 5409284 1594144429.70 151.4264 60.0003 32.0000 1.9430 1.9450 408.1283 408.6568 0.0813 -1.0000 -1.0000 5409456 1594144429.80 151.4505 59.9998 32.0000 1.9438 1.9458 407.9514 408.4801 0.0814 -1.0000 -1.0000 5409518 1594144429.90 151.4785 59.9994 32.0000 1.9426 1.9447 407.8718 408.4007 0.0812 -1.0000 -1.0000 5409581 1594144430.00 151.4785 59.9994 32.0000 1.9432 1.9452 407.8469 408.3754 0.0813 -1.0000 -1.0000 5409643 1594144430.10 151.4785 59.9994 32.0000 1.9426 1.9447 408.1143 408.6435 0.0813 -1.0000 -1.0000 5409721 1594144430.20 151.4785 59.9994 32.0000 1.9427 1.9448 408.1132 408.6416 0.0812 -1.0000 -1.0000 5409956 1594144430.30 151.4785 59.9994 32.0000 1.9426 1.9447 408.1860 408.7154 0.0814 -1.0000 -1.0000 5410018 1594144430.40 151.4785 59.9994 32.0000 1.9426 1.9447 407.9378 408.4668 0.0813 -1.0000 -1.0000 5410081 1594144430.50 151.5054 59.9994 32.0000 1.9436 1.9456 407.8803 408.4089 0.0813 -1.0000 -1.0000 5410143 1594144430.60 151.5195 59.9994 32.0000 1.9435 1.9455 407.8917 408.4201 0.0813 -1.0000 -1.0000 5410221 1594144430.70 151.5195 59.9994 32.0000 1.9434 1.9455 407.8840 408.4129 0.0813 -1.0000 -1.0000 5410705 1594144430.80 151.5195 59.9994 32.0000 1.9431 1.9451 408.1056 408.6335 0.0812 -1.0000 -1.0000 5410768 1594144430.90 151.5195 59.9994 32.0000 1.9430 1.9451 408.0314 408.5598 0.0812 -1.0000 -1.0000 5410830 1594144431.00 151.5195 59.9994 32.0000 1.9428 1.9449 407.9877 408.5169 0.0814 -1.0000 -1.0000 5410893 1594144431.10 151.5366 59.9994 32.0000 1.9432 1.9453 407.8595 408.3895 0.0814 -1.0000 -1.0000 5410955 1594144431.20 151.5366 59.9994 32.0000 1.9433 1.9453 407.8154 408.3438 0.0813 -1.0000 -1.0000 5411143 1594144431.30 151.5366 59.9994 32.0000 1.9432 1.9452 407.7942 408.3232 0.0813 -1.0000 -1.0000 5411205 1594144431.40 151.5366 59.9994 32.0000 1.9431 1.9451 407.8669 408.3947 0.0812 -1.0000 -1.0000 5411268 1594144431.50 151.5366 59.9994 32.0000 1.9420 1.9440 408.0607 408.5891 0.0812 -1.0000 -1.0000 5411346 1594144431.60 151.5582 59.9994 32.0000 1.9421 1.9442 408.0651 408.5938 0.0813 -1.0000 -1.0000 5411408 1594144431.70 151.5598 59.9994 32.0000 1.9424 1.9445 408.0783 408.6067 0.0812 -1.0000 -1.0000 5411690 1594144431.80 151.5598 59.9994 32.0000 1.9434 1.9455 408.0314 408.5599 0.0813 -1.0000 -1.0000 5411752 1594144431.90 151.5598 59.9994 32.0000 1.9438 1.9459 407.9078 408.4352 0.0811 -1.0000 -1.0000 5411815 1594144432.00 151.5598 59.9994 32.0000 1.9428 1.9449 407.9916 408.5196 0.0812 -1.0000 -1.0000 5411877 1594144432.10 151.5598 59.9994 32.0000 1.9432 1.9452 408.0544 408.5823 0.0812 -1.0000 -1.0000 5411955 1594144432.20 151.5769 59.9994 32.0000 1.9430 1.9450 408.0664 408.5960 0.0814 -1.0000 -1.0000 5412018 1594144432.30 151.5919 59.9994 32.0000 1.9438 1.9459 408.1158 408.6438 0.0811 -1.0000 -1.0000 5412080 1594144432.40 151.5919 59.9994 32.0000 1.9440 1.9460 408.0167 408.5441 0.0812 -1.0000 -1.0000 5412158 1594144432.50 151.5919 59.9994 32.0000 1.9435 1.9456 407.8734 408.4009 0.0811 -1.0000 -1.0000 5412221 1594144432.60 151.5919 59.9994 32.0000 1.9439 1.9459 407.9246 408.4517 0.0811 -1.0000 -1.0000 5412283 1594144432.70 151.5919 59.9994 32.0000 1.9430 1.9451 408.0485 408.5765 0.0812 -1.0000 -1.0000 5412408 1594144432.80 151.5739 59.9994 32.0000 1.9436 1.9456 408.1115 408.6391 0.0811 -1.0000 -1.0000 5412471 1594144432.90 151.5424 59.9994 32.0000 1.9429 1.9449 408.0582 408.5867 0.0813 -1.0000 -1.0000 5412549 1594144433.00 151.5424 59.9994 32.0000 1.9430 1.9450 408.0647 408.5931 0.0812 -1.0000 -1.0000 5412611 1594144433.10 151.5424 59.9994 32.0000 1.9428 1.9449 408.0622 408.5905 0.0812 -1.0000 -1.0000 5412674 1594144433.20 151.5424 59.9994 32.0000 1.9436 1.9456 407.9205 408.4489 0.0811 -1.0000 -1.0000 5413017 1594144433.30 151.5424 59.9994 32.0000 1.9440 1.9461 407.8932 408.4221 0.0815 -1.0000 -1.0000 5413080 1594144433.40 151.5424 59.9994 32.0000 1.9441 1.9462 407.9733 408.5013 0.0812 -1.0000 -1.0000 5413142 1594144433.50 151.5712 59.9994 32.0000 1.9437 1.9457 408.0916 408.6195 0.0811 -1.0000 -1.0000 5413221 1594144433.60 151.5718 59.9994 32.0000 1.9433 1.9453 408.1536 408.6820 0.0813 -1.0000 -1.0000 5413283 1594144433.70 151.5718 59.9994 32.0000 1.9438 1.9459 408.0934 408.6228 0.0813 -1.0000 -1.0000 5413345 1594144433.80 151.5718 59.9994 32.0000 1.9433 1.9454 408.0058 408.5340 0.0812 -1.0000 -1.0000 5413642 1594144433.90 151.5718 59.9994 32.0000 1.9430 1.9451 407.9088 408.4364 0.0811 -1.0000 -1.0000 5413705 1594144434.00 151.5481 59.9994 32.0000 1.9434 1.9455 407.9666 408.4954 0.0813 -1.0000 -1.0000 5413798 1594144434.10 151.5107 59.9994 32.0000 1.9435 1.9456 407.9413 408.4693 0.0812 -1.0000 -1.0000 5413877 1594144434.20 151.5107 59.9994 32.0000 1.9425 1.9446 408.0210 408.5490 0.0812 -1.0000 -1.0000 5413939 1594144434.30 151.5107 59.9994 32.0000 1.9439 1.9460 408.0278 408.5562 0.0812 -1.0000 -1.0000 5414158 1594144434.40 151.5107 59.9994 32.0000 1.9433 1.9454 407.9859 408.5134 0.0812 -1.0000 -1.0000 5414236 1594144434.50 151.5107 59.9994 32.0000 1.9439 1.9460 407.9275 408.4563 0.0813 -1.0000 -1.0000 5414298 1594144434.60 151.5204 59.9991 32.0000 1.9436 1.9457 407.9599 408.4870 0.0810 -1.0000 -1.0000 5414377 1594144434.70 151.5204 59.9991 32.0000 1.9431 1.9451 407.9956 408.5247 0.0813 -1.0000 -1.0000 5414439 1594144434.80 151.5204 59.9991 32.0000 1.9439 1.9459 408.0817 408.6104 0.0813 -1.0000 -1.0000 5414720 1594144434.90 151.5204 59.9991 32.0000 1.9435 1.9456 408.1374 408.6651 0.0811 -1.0000 -1.0000 5414798 1594144435.00 151.5204 59.9991 32.0000 1.9437 1.9458 408.0706 408.5984 0.0811 -1.0000 -1.0000 5414861 1594144435.10 151.5204 59.9991 32.0000 1.9437 1.9458 408.0091 408.5373 0.0813 -1.0000 -1.0000 5414923 1594144435.20 151.5204 59.9991 32.0000 1.9438 1.9459 407.9326 408.4607 0.0812 -1.0000 -1.0000 5415001 1594144435.30 151.5065 59.9991 32.0000 1.9440 1.9461 408.0825 408.6114 0.0812 -1.0000 -1.0000 5415236 1594144435.40 151.4922 59.9991 32.0000 1.9438 1.9459 408.1495 408.6780 0.0813 -1.0000 -1.0000 5415298 1594144435.50 151.4922 59.9991 32.0000 1.9429 1.9450 408.1648 408.6933 0.0812 -1.0000 -1.0000 5415361 1594144435.60 151.4922 59.9991 32.0000 1.9433 1.9453 408.1046 408.6326 0.0811 -1.0000 -1.0000 5415423 1594144435.70 151.4922 59.9991 32.0000 1.9438 1.9459 407.9463 408.4737 0.0812 -1.0000 -1.0000 5415486 1594144435.80 151.4251 59.9991 32.0000 1.9443 1.9464 407.8452 408.3736 0.0813 -1.0000 -1.0000 5415673 1594144435.90 151.4251 59.9991 32.0000 1.9441 1.9461 407.9171 408.4455 0.0812 -1.0000 -1.0000 5415736 1594144436.00 151.4251 59.9991 32.0000 1.9431 1.9452 408.0293 408.5575 0.0813 -1.0000 -1.0000 5415798 1594144436.10 151.4251 59.9991 32.0000 1.9424 1.9444 408.1189 408.6468 0.0811 -1.0000 -1.0000 5415876 1594144436.20 151.4251 59.9991 32.0000 1.9427 1.9448 408.1215 408.6500 0.0812 -1.0000 -1.0000 5415939 1594144436.30 151.4753 59.9991 32.0000 1.9437 1.9458 408.0966 408.6241 0.0810 -1.0000 -1.0000 5416001 1594144436.40 151.5076 59.9991 32.0000 1.9434 1.9454 408.0207 408.5479 0.0811 -1.0000 -1.0000 5416767 1594144436.50 151.5076 59.9991 32.0000 1.9435 1.9456 407.9787 408.5068 0.0812 -1.0000 -1.0000 5416829 1594144436.60 151.5076 59.9991 32.0000 1.9428 1.9449 408.0692 408.5980 0.0813 -1.0000 -1.0000 5416891 1594144436.70 151.5076 59.9991 32.0000 1.9433 1.9454 408.1001 408.6299 0.0814 -1.0000 -1.0000 5416954 1594144436.80 151.5076 59.9991 32.0000 1.9439 1.9460 408.0990 408.6278 0.0813 -1.0000 -1.0000 5417016 1594144436.90 151.5108 59.9991 32.0000 1.9434 1.9455 407.9752 408.5036 0.0812 -1.0000 -1.0000 5417095 1594144437.00 151.5108 59.9991 32.0000 1.9443 1.9464 407.9558 408.4836 0.0811 -1.0000 -1.0000 5417157 1594144437.10 151.5108 59.9991 32.0000 1.9426 1.9447 407.9221 408.4505 0.0812 -1.0000 -1.0000 5417220 1594144437.20 151.5108 59.9991 32.0000 1.9431 1.9452 408.1148 408.6424 0.0811 -1.0000 -1.0000 5417298 1594144437.30 151.5108 59.9991 32.0000 1.9425 1.9446 408.1038 408.6323 0.0812 -1.0000 -1.0000 5417360 1594144437.40 151.5108 59.9991 32.0000 1.9422 1.9443 408.2001 408.7283 0.0811 -1.0000 -1.0000 5417423 1594144437.50 151.5486 59.9991 32.0000 1.9427 1.9448 408.0728 408.6002 0.0811 -1.0000 -1.0000 5417501 1594144437.60 151.5486 59.9991 32.0000 1.9435 1.9456 407.9778 408.5061 0.0813 -1.0000 -1.0000 5417563 1594144437.70 151.5486 59.9991 32.0000 1.9427 1.9448 407.9852 408.5140 0.0813 -1.0000 -1.0000 5417626 1594144437.80 151.5486 59.9991 32.0000 1.9424 1.9445 408.0471 408.5755 0.0812 -1.0000 -1.0000 5417688 1594144437.90 151.5486 59.9991 32.0000 1.9430 1.9450 408.0089 408.5369 0.0812 -1.0000 -1.0000 5417751 1594144438.00 151.5486 59.9991 32.0000 1.9436 1.9456 407.9963 408.5242 0.0812 -1.0000 -1.0000 5417813 1594144438.10 151.4701 59.9991 32.0000 1.9435 1.9455 407.8585 408.3866 0.0812 -1.0000 -1.0000 5417907 1594144438.20 151.4701 59.9991 32.0000 1.9428 1.9449 407.8676 408.3955 0.0812 -1.0000 -1.0000 5417970 1594144438.30 151.4701 59.9991 32.0000 1.9425 1.9445 408.0285 408.5582 0.0815 -1.0000 -1.0000 5418032 1594144438.40 151.4701 59.9991 32.0000 1.9425 1.9446 408.0883 408.6163 0.0812 -1.0000 -1.0000 5418157 1594144438.50 151.4701 59.9991 32.0000 1.9427 1.9447 408.1251 408.6540 0.0813 -1.0000 -1.0000 5418220 1594144438.60 151.4701 59.9991 32.0000 1.9425 1.9446 408.1932 408.7225 0.0814 -1.0000 -1.0000 5418297 1594144438.70 151.4701 59.9991 32.0000 1.9435 1.9456 407.8634 408.3921 0.0813 -1.0000 -1.0000 5418360 1594144438.80 151.4701 59.9991 32.0000 1.9429 1.9450 407.8638 408.3926 0.0813 -1.0000 -1.0000 5418423 1594144438.90 151.4701 59.9991 32.0000 1.9428 1.9449 407.8948 408.4229 0.0812 -1.0000 -1.0000 5418688 1594144439.00 151.4701 59.9991 32.0000 1.9424 1.9445 408.0324 408.5610 0.0812 -1.0000 -1.0000 5418750 1594144439.10 151.4811 59.9991 32.0000 1.9430 1.9451 408.1124 408.6406 0.0812 -1.0000 -1.0000 5418813 1594144439.20 151.4849 59.9991 32.0000 1.9426 1.9447 408.0395 408.5681 0.0812 -1.0000 -1.0000 5418875 1594144439.30 151.4849 59.9991 32.0000 1.9427 1.9448 407.8952 408.4241 0.0813 -1.0000 -1.0000 5418938 1594144439.40 151.4849 59.9991 32.0000 1.9426 1.9447 407.9289 408.4574 0.0812 -1.0000 -1.0000 5419157 1594144439.50 151.4849 59.9991 32.0000 1.9432 1.9453 407.9497 408.4782 0.0813 -1.0000 -1.0000 5419219 1594144439.60 151.4849 59.9991 32.0000 1.9432 1.9453 407.9455 408.4733 0.0811 -1.0000 -1.0000 5419282 1594144439.70 151.4857 59.9991 32.0000 1.9427 1.9448 408.0941 408.6217 0.0812 -1.0000 -1.0000 5419344 1594144439.80 151.4943 59.9992 32.0000 1.9417 1.9438 408.0190 408.5472 0.0812 -1.0000 -1.0000 5419422 1594144439.90 151.4943 59.9992 32.0000 1.9429 1.9450 407.9262 408.4559 0.0815 -1.0000 -1.0000 5419703 1594144440.00 151.4943 59.9992 32.0000 1.9438 1.9459 407.8807 408.4098 0.0813 -1.0000 -1.0000 5419766 1594144440.10 151.4943 59.9992 32.0000 1.9432 1.9453 407.8838 408.4121 0.0813 -1.0000 -1.0000 5419844 1594144440.20 151.4943 59.9992 32.0000 1.9430 1.9451 407.9866 408.5149 0.0813 -1.0000 -1.0000 5419906 1594144440.30 151.4943 59.9992 32.0000 1.9426 1.9446 408.1012 408.6310 0.0814 -1.0000 -1.0000 5419969 1594144440.40 151.4495 59.9992 32.0000 1.9424 1.9445 408.0719 408.6009 0.0813 -1.0000 -1.0000 5420032 1594144440.50 151.4495 59.9992 32.0000 1.9423 1.9444 408.1159 408.6449 0.0813 -1.0000 -1.0000 5420438 1594144440.60 151.4495 59.9992 32.0000 1.9436 1.9456 407.9339 408.4626 0.0813 -1.0000 -1.0000 5420500 1594144440.70 151.4495 59.9992 32.0000 1.9444 1.9465 407.8827 408.4116 0.0813 -1.0000 -1.0000 5420563 1594144440.80 151.4495 59.9992 32.0000 1.9431 1.9452 407.9548 408.4830 0.0812 -1.0000 -1.0000 5420625 1594144440.90 151.4505 59.9992 32.0000 1.9423 1.9444 407.9717 408.5001 0.0812 -1.0000 -1.0000 5420703 1594144441.00 151.4572 59.9992 32.0000 1.9425 1.9446 408.1219 408.6503 0.0813 -1.0000 -1.0000 5420937 1594144441.10 151.4572 59.9992 32.0000 1.9434 1.9455 408.0334 408.5633 0.0815 -1.0000 -1.0000 5421000 1594144441.20 151.4572 59.9992 32.0000 1.9442 1.9463 407.9057 408.4355 0.0814 -1.0000 -1.0000 5421062 1594144441.30 151.4572 59.9992 32.0000 1.9435 1.9456 407.8898 408.4181 0.0813 -1.0000 -1.0000 5421125 1594144441.40 151.4572 59.9992 32.0000 1.9425 1.9446 407.9997 408.5281 0.0812 -1.0000 -1.0000 5421187 1594144441.50 151.4211 59.9992 32.0000 1.9428 1.9449 408.1012 408.6296 0.0812 -1.0000 -1.0000 5421422 1594144441.60 151.4211 59.9992 32.0000 1.9429 1.9450 408.1703 408.6994 0.0814 -1.0000 -1.0000 5421484 1594144441.70 151.4211 59.9992 32.0000 1.9436 1.9457 408.0851 408.6142 0.0813 -1.0000 -1.0000 5421547 1594144441.80 151.4211 59.9992 32.0000 1.9434 1.9455 407.8919 408.4207 0.0813 -1.0000 -1.0000 5421625 1594144441.90 151.4211 59.9992 32.0000 1.9431 1.9452 407.8893 408.4175 0.0812 -1.0000 -1.0000 5421687 1594144442.00 151.4211 59.9992 32.0000 1.9437 1.9458 407.7516 408.2802 0.0813 -1.0000 -1.0000 5421922 1594144442.10 151.4494 59.9992 32.0000 1.9431 1.9451 408.0742 408.6025 0.0812 -1.0000 -1.0000 5421984 1594144442.20 151.4494 59.9992 32.0000 1.9426 1.9447 408.0714 408.6007 0.0813 -1.0000 -1.0000 5422047 1594144442.30 151.4494 59.9992 32.0000 1.9439 1.9459 407.9421 408.4699 0.0811 -1.0000 -1.0000 5422125 1594144442.40 151.4494 59.9992 32.0000 1.9439 1.9460 407.8525 408.3798 0.0811 -1.0000 -1.0000 5422187 1594144442.50 151.4494 59.9992 32.0000 1.9438 1.9458 408.0097 408.5389 0.0813 -1.0000 -1.0000 5422250 1594144442.60 151.4389 59.9992 32.0000 1.9431 1.9451 408.0775 408.6047 0.0812 -1.0000 -1.0000 5422328 1594144442.70 151.4294 59.9992 32.0000 1.9425 1.9445 408.0672 408.5963 0.0813 -1.0000 -1.0000 5422390 1594144442.80 151.4294 59.9992 32.0000 1.9419 1.9440 408.0266 408.5550 0.0813 -1.0000 -1.0000 5422453 1594144442.90 151.4294 59.9992 32.0000 1.9432 1.9453 407.8653 408.3944 0.0814 -1.0000 -1.0000 5422531 1594144443.00 151.4294 59.9992 32.0000 1.9436 1.9457 407.8962 408.4250 0.0813 -1.0000 -1.0000 5423156 1594144443.10 151.4294 59.9992 32.0000 1.9431 1.9452 408.0376 408.5672 0.0814 -1.0000 -1.0000 5423218 1594144443.20 151.5208 59.9992 32.0000 1.9429 1.9450 408.0204 408.5495 0.0814 -1.0000 -1.0000 5423296 1594144443.30 151.5208 59.9992 32.0000 1.9432 1.9453 408.0001 408.5297 0.0814 -1.0000 -1.0000 5423359 1594144443.40 151.5208 59.9992 32.0000 1.9432 1.9453 407.8924 408.4203 0.0811 -1.0000 -1.0000 5423421 1594144443.50 151.5208 59.9992 32.0000 1.9433 1.9454 407.8902 408.4190 0.0813 -1.0000 -1.0000 5423499 1594144443.60 151.5208 59.9992 32.0000 1.9421 1.9442 408.0151 408.5423 0.0812 -1.0000 -1.0000 5423562 1594144443.70 151.5208 59.9992 32.0000 1.9420 1.9441 408.0609 408.5899 0.0813 -1.0000 -1.0000 5423625 1594144443.80 151.5487 59.9992 32.0000 1.9420 1.9441 408.1515 408.6812 0.0814 -1.0000 -1.0000 5423702 1594144443.90 151.5487 59.9992 32.0000 1.9420 1.9441 408.1257 408.6551 0.0814 -1.0000 -1.0000 5423765 1594144444.00 151.5487 59.9992 32.0000 1.9433 1.9454 407.8908 408.4191 0.0812 -1.0000 -1.0000 5423828 1594144444.10 151.5487 59.9992 32.0000 1.9431 1.9451 407.9288 408.4575 0.0813 -1.0000 -1.0000 5423905 1594144444.20 151.5487 59.9992 32.0000 1.9434 1.9454 408.0115 408.5393 0.0812 -1.0000 -1.0000 5423968 1594144444.30 151.5468 59.9992 32.0000 1.9430 1.9451 408.0725 408.6016 0.0814 -1.0000 -1.0000 5424031 1594144444.40 151.5148 59.9996 32.0000 1.9427 1.9447 408.0691 408.5973 0.0812 -1.0000 -1.0000 5424093 1594144444.50 151.5148 59.9996 32.0000 1.9429 1.9450 407.9661 408.4940 0.0812 -1.0000 -1.0000 5424155 1594144444.60 151.5148 59.9996 32.0000 1.9429 1.9450 407.8649 408.3937 0.0813 -1.0000 -1.0000 5424234 1594144444.70 151.5148 59.9996 32.0000 1.9437 1.9458 407.8581 408.3865 0.0813 -1.0000 -1.0000 5424296 1594144444.80 151.5148 59.9996 32.0000 1.9435 1.9456 408.0752 408.6035 0.0812 -1.0000 -1.0000 5424359 1594144444.90 151.5148 59.9996 32.0000 1.9430 1.9450 408.0661 408.5941 0.0812 -1.0000 -1.0000 5424437 1594144445.00 151.5148 59.9996 32.0000 1.9424 1.9444 408.1321 408.6610 0.0813 -1.0000 -1.0000 5424499 1594144445.10 151.5148 59.9996 32.0000 1.9420 1.9441 408.0788 408.6078 0.0813 -1.0000 -1.0000 5425202 1594144445.20 151.5148 59.9996 32.0000 1.9434 1.9455 407.9666 408.4949 0.0813 -1.0000 -1.0000 5425265 1594144445.30 151.5148 59.9996 32.0000 1.9431 1.9452 407.9753 408.5026 0.0811 -1.0000 -1.0000 5425343 1594144445.40 151.5269 59.9996 32.0000 1.9429 1.9450 407.9953 408.5241 0.0813 -1.0000 -1.0000 5425389 1594144445.50 151.5364 59.9996 32.0000 1.9426 1.9447 408.0088 408.5372 0.0812 -1.0000 -1.0000 5425468 1594144445.60 151.5364 59.9996 32.0000 1.9431 1.9452 408.1301 408.6576 0.0810 -1.0000 -1.0000 5425530 1594144445.70 151.5364 59.9996 32.0000 1.9429 1.9450 408.0023 408.5302 0.0811 -1.0000 -1.0000 5425593 1594144445.80 151.5364 59.9996 32.0000 1.9428 1.9449 407.9774 408.5047 0.0811 -1.0000 -1.0000 5425671 1594144445.90 151.5364 59.9996 32.0000 1.9432 1.9453 407.9861 408.5142 0.0812 -1.0000 -1.0000 5425733 1594144446.00 151.5364 59.9996 32.0000 1.9427 1.9448 407.9663 408.4950 0.0813 -1.0000 -1.0000 5425796 1594144446.10 151.5596 59.9996 32.0000 1.9434 1.9455 407.9948 408.5232 0.0812 -1.0000 -1.0000 5425921 1594144446.20 151.5596 59.9996 32.0000 1.9433 1.9454 408.1354 408.6636 0.0812 -1.0000 -1.0000 5425983 1594144446.30 151.5596 59.9996 32.0000 1.9433 1.9454 408.1404 408.6694 0.0813 -1.0000 -1.0000 5426030 1594144446.40 151.5596 59.9996 32.0000 1.9432 1.9452 408.0817 408.6104 0.0813 -1.0000 -1.0000 5426108 1594144446.50 151.5596 59.9996 32.0000 1.9432 1.9453 407.9813 408.5098 0.0813 -1.0000 -1.0000 5426171 1594144446.60 151.4546 59.9996 32.0000 1.9430 1.9451 407.9412 408.4695 0.0812 -1.0000 -1.0000 5426421 1594144446.70 151.4144 59.9996 32.0000 1.9426 1.9447 408.1384 408.6665 0.0812 -1.0000 -1.0000 5426483 1594144446.80 151.4144 59.9996 32.0000 1.9427 1.9447 408.0541 408.5825 0.0812 -1.0000 -1.0000 5426545 1594144446.90 151.4144 59.9996 32.0000 1.9426 1.9447 408.0957 408.6242 0.0812 -1.0000 -1.0000 5426624 1594144447.00 151.4144 59.9996 32.0000 1.9433 1.9454 408.0850 408.6138 0.0813 -1.0000 -1.0000 5426686 1594144447.10 151.4144 59.9996 32.0000 1.9431 1.9452 408.0084 408.5372 0.0813 -1.0000 -1.0000 5426920 1594144447.20 151.4144 59.9996 32.0000 1.9429 1.9449 408.0112 408.5399 0.0813 -1.0000 -1.0000 5426983 1594144447.30 151.4144 59.9996 32.0000 1.9443 1.9463 407.9192 408.4477 0.0813 -1.0000 -1.0000 5427045 1594144447.40 151.4144 59.9996 32.0000 1.9431 1.9452 407.8784 408.4084 0.0816 -1.0000 -1.0000 5427108 1594144447.50 151.4144 59.9996 32.0000 1.9430 1.9451 407.9606 408.4890 0.0813 -1.0000 -1.0000 5427186 1594144447.60 151.4144 59.9996 32.0000 1.9427 1.9448 408.0462 408.5745 0.0812 -1.0000 -1.0000 5427920 1594144447.70 151.4890 59.9996 32.0000 1.9423 1.9444 408.1309 408.6594 0.0812 -1.0000 -1.0000 5427983 1594144447.80 151.4890 59.9996 32.0000 1.9431 1.9452 407.9983 408.5267 0.0813 -1.0000 -1.0000 5428061 1594144447.90 151.4890 59.9996 32.0000 1.9441 1.9462 407.9393 408.4684 0.0814 -1.0000 -1.0000 5428123 1594144448.00 151.4890 59.9996 32.0000 1.9435 1.9456 407.9687 408.4980 0.0814 -1.0000 -1.0000 5428186 1594144448.10 151.4890 59.9996 32.0000 1.9437 1.9458 407.9573 408.4860 0.0814 -1.0000 -1.0000 5428264 1594144448.20 151.4890 59.9996 32.0000 1.9426 1.9447 408.1310 408.6606 0.0813 -1.0000 -1.0000 5428327 1594144448.30 151.5395 59.9996 32.0000 1.9431 1.9452 408.1840 408.7136 0.0814 -1.0000 -1.0000 5428389 1594144448.40 151.5395 59.9996 32.0000 1.9436 1.9457 408.1606 408.6895 0.0813 -1.0000 -1.0000 5428467 1594144448.50 151.5395 59.9996 32.0000 1.9435 1.9456 408.0618 408.5902 0.0812 -1.0000 -1.0000 5428529 1594144448.60 151.5395 59.9996 32.0000 1.9435 1.9456 407.9776 408.5056 0.0812 -1.0000 -1.0000 5428592 1594144448.70 151.5395 59.9996 32.0000 1.9433 1.9453 407.9742 408.5016 0.0811 -1.0000 -1.0000 5428654 1594144448.80 151.5395 59.9996 32.0000 1.9436 1.9457 408.1268 408.6551 0.0812 -1.0000 -1.0000 5428717 1594144448.90 151.5017 59.9996 32.0000 1.9431 1.9452 408.1392 408.6673 0.0812 -1.0000 -1.0000 5428795 1594144449.00 151.5017 59.9996 32.0000 1.9430 1.9450 408.0253 408.5540 0.0813 -1.0000 -1.0000 5428857 1594144449.10 151.5017 59.9996 32.0000 1.9433 1.9454 407.9565 408.4836 0.0811 -1.0000 -1.0000 5428920 1594144449.20 151.5017 59.9996 32.0000 1.9431 1.9452 407.9667 408.4953 0.0814 -1.0000 -1.0000 5429201 1594144449.30 151.5017 59.9996 32.0000 1.9424 1.9445 408.0172 408.5460 0.0813 -1.0000 -1.0000 5429295 1594144449.40 151.5731 59.9999 32.0000 1.9421 1.9442 408.1110 408.6405 0.0814 -1.0000 -1.0000 5429357 1594144449.50 151.5731 59.9999 32.0000 1.9428 1.9448 408.0950 408.6230 0.0811 -1.0000 -1.0000 5429482 1594144449.60 151.5731 59.9999 32.0000 1.9423 1.9443 408.1142 408.6438 0.0814 -1.0000 -1.0000 5429545 1594144449.70 151.5731 59.9999 32.0000 1.9433 1.9453 408.0625 408.5913 0.0813 -1.0000 -1.0000 5429607 1594144449.80 151.5731 59.9999 32.0000 1.9431 1.9451 407.9946 408.5233 0.0813 -1.0000 -1.0000 5429685 1594144449.90 151.5731 59.9999 32.0000 1.9436 1.9456 407.9146 408.4431 0.0813 -1.0000 -1.0000 5429748 1594144450.00 151.5731 59.9999 32.0000 1.9438 1.9459 408.0171 408.5456 0.0812 -1.0000 -1.0000 5429810 1594144450.10 151.5731 59.9999 32.0000 1.9432 1.9453 408.1603 408.6887 0.0812 -1.0000 -1.0000 5429888 1594144450.20 151.5731 59.9999 32.0000 1.9432 1.9453 408.0359 408.5665 0.0816 -1.0000 -1.0000 5429951 1594144450.30 151.5731 59.9999 32.0000 1.9433 1.9454 408.0516 408.5802 0.0812 -1.0000 -1.0000 5430014 1594144450.40 151.5731 59.9999 32.0000 1.9439 1.9460 407.8935 408.4214 0.0812 -1.0000 -1.0000 5430091 1594144450.50 151.5731 59.9999 32.0000 1.9435 1.9456 407.8448 408.3738 0.0813 -1.0000 -1.0000 5430154 1594144450.60 151.4768 59.9999 32.0000 1.9426 1.9447 407.8456 408.3731 0.0811 -1.0000 -1.0000 5430217 1594144450.70 151.4768 59.9999 32.0000 1.9436 1.9457 407.9108 408.4387 0.0812 -1.0000 -1.0000 5430732 1594144450.80 151.4768 59.9999 32.0000 1.9424 1.9444 408.0053 408.5325 0.0811 -1.0000 -1.0000 5430794 1594144450.90 151.4768 59.9999 32.0000 1.9429 1.9450 408.0956 408.6245 0.0813 -1.0000 -1.0000 5430857 1594144451.00 151.4768 59.9999 32.0000 1.9433 1.9454 408.1745 408.7031 0.0812 -1.0000 -1.0000 5430919 1594144451.10 151.4768 59.9999 32.0000 1.9421 1.9442 408.0880 408.6168 0.0813 -1.0000 -1.0000 5430982 1594144451.20 151.4768 59.9999 32.0000 1.9421 1.9442 407.9491 408.4779 0.0813 -1.0000 -1.0000 5431185 1594144451.30 151.4768 59.9999 32.0000 1.9426 1.9447 407.8684 408.3961 0.0811 -1.0000 -1.0000 5431247 1594144451.40 151.4768 59.9999 32.0000 1.9433 1.9453 407.9273 408.4560 0.0813 -1.0000 -1.0000 5431310 1594144451.50 151.4768 59.9999 32.0000 1.9426 1.9447 408.0228 408.5520 0.0814 -1.0000 -1.0000 5431372 1594144451.60 151.4768 59.9999 32.0000 1.9422 1.9443 408.0992 408.6278 0.0812 -1.0000 -1.0000 5431435 1594144451.70 151.4770 59.9999 32.0000 1.9426 1.9447 408.0765 408.6050 0.0812 -1.0000 -1.0000 5431497 1594144451.80 151.4796 59.9999 32.0000 1.9430 1.9450 408.0505 408.5792 0.0813 -1.0000 -1.0000 5431576 1594144451.90 151.4796 59.9999 32.0000 1.9431 1.9452 407.9425 408.4708 0.0812 -1.0000 -1.0000 5431638 1594144452.00 151.4796 59.9999 32.0000 1.9433 1.9454 407.8781 408.4077 0.0814 -1.0000 -1.0000 5431700 1594144452.10 151.4796 59.9999 32.0000 1.9432 1.9453 407.9300 408.4592 0.0814 -1.0000 -1.0000 5431779 1594144452.20 151.4796 59.9999 32.0000 1.9430 1.9451 407.9395 408.4677 0.0812 -1.0000 -1.0000 5431919 1594144452.30 151.4796 59.9999 32.0000 1.9430 1.9450 408.1180 408.6465 0.0812 -1.0000 -1.0000 5431982 1594144452.40 151.4458 59.9999 32.0000 1.9429 1.9450 407.9504 408.4792 0.0814 -1.0000 -1.0000 5432044 1594144452.50 151.4069 59.9999 32.0000 1.9432 1.9452 407.9122 408.4415 0.0814 -1.0000 -1.0000 5432107 1594144452.60 151.4069 59.9999 32.0000 1.9426 1.9447 407.8124 408.3404 0.0813 -1.0000 -1.0000 5432185 1594144452.70 151.4069 59.9999 32.0000 1.9431 1.9452 407.9463 408.4751 0.0812 -1.0000 -1.0000 5432466 1594144452.80 151.4069 59.9999 32.0000 1.9433 1.9454 408.0317 408.5595 0.0812 -1.0000 -1.0000 5432528 1594144452.90 151.4069 59.9999 32.0000 1.9422 1.9443 408.1242 408.6537 0.0814 -1.0000 -1.0000 5432607 1594144453.00 151.4108 59.9999 32.0000 1.9429 1.9449 408.0678 408.5969 0.0813 -1.0000 -1.0000 5432669 1594144453.10 151.4108 59.9999 32.0000 1.9433 1.9454 407.9755 408.5041 0.0813 -1.0000 -1.0000 5432732 1594144453.20 151.4108 59.9999 32.0000 1.9433 1.9454 407.9137 408.4427 0.0814 -1.0000 -1.0000 5433169 1594144453.30 151.4108 59.9999 32.0000 1.9428 1.9449 407.8383 408.3673 0.0814 -1.0000 -1.0000 5433231 1594144453.40 151.4108 59.9999 32.0000 1.9436 1.9457 407.9896 408.5185 0.0813 -1.0000 -1.0000 5433294 1594144453.50 151.4154 59.9999 32.0000 1.9429 1.9450 408.1170 408.6460 0.0813 -1.0000 -1.0000 5433372 1594144453.60 151.4650 59.9999 32.0000 1.9433 1.9453 407.9326 408.4614 0.0812 -1.0000 -1.0000 5433434 1594144453.70 151.4650 59.9999 32.0000 1.9437 1.9457 407.8797 408.4077 0.0813 -1.0000 -1.0000 5433935 1594144453.80 151.4650 59.9999 32.0000 1.9436 1.9457 407.8821 408.4106 0.0812 -1.0000 -1.0000 5434013 1594144453.90 151.4650 59.9999 32.0000 1.9433 1.9454 408.1004 408.6289 0.0812 -1.0000 -1.0000 5434184 1594144454.00 151.4650 59.9999 32.0000 1.9427 1.9448 408.0373 408.5654 0.0812 -1.0000 -1.0000 5434231 1594144454.10 151.4650 59.9999 32.0000 1.9432 1.9453 408.0518 408.5805 0.0813 -1.0000 -1.0000 5434309 1594144454.20 151.4808 59.9999 32.0000 1.9439 1.9459 407.8902 408.4191 0.0814 -1.0000 -1.0000 5434372 1594144454.30 151.4808 59.9999 32.0000 1.9436 1.9457 407.9684 408.4975 0.0814 -1.0000 -1.0000 5434435 1594144454.40 151.4808 59.9999 32.0000 1.9430 1.9451 407.9398 408.4687 0.0813 -1.0000 -1.0000 5434513 1594144454.50 151.4808 59.9999 32.0000 1.9429 1.9450 407.9662 408.4948 0.0813 -1.0000 -1.0000 5434575 1594144454.60 151.4808 59.9999 32.0000 1.9426 1.9447 407.9954 408.5245 0.0814 -1.0000 -1.0000 5434700 1594144454.70 151.4808 59.9999 32.0000 1.9425 1.9446 407.9770 408.5057 0.0812 -1.0000 -1.0000 5434762 1594144454.80 151.5630 60.0001 32.0000 1.9437 1.9458 407.9448 408.4726 0.0812 -1.0000 -1.0000 5434825 1594144454.90 151.5630 60.0001 32.0000 1.9437 1.9458 407.8130 408.3419 0.0813 -1.0000 -1.0000 5434903 1594144455.00 151.5630 60.0001 32.0000 1.9433 1.9454 407.9278 408.4556 0.0812 -1.0000 -1.0000 5434965 1594144455.10 151.5630 60.0001 32.0000 1.9429 1.9450 408.0425 408.5705 0.0812 -1.0000 -1.0000 5435028 1594144455.20 151.5630 60.0001 32.0000 1.9434 1.9455 408.1645 408.6926 0.0812 -1.0000 -1.0000 5435106 1594144455.30 151.5630 60.0001 32.0000 1.9434 1.9455 408.0714 408.6010 0.0814 -1.0000 -1.0000 5435168 1594144455.40 151.5368 60.0001 32.0000 1.9437 1.9458 407.9630 408.4918 0.0813 -1.0000 -1.0000 5435231 1594144455.50 151.5368 60.0001 32.0000 1.9437 1.9458 407.8397 408.3669 0.0811 -1.0000 -1.0000 5435293 1594144455.60 151.5368 60.0001 32.0000 1.9438 1.9459 407.9244 408.4525 0.0813 -1.0000 -1.0000 5435371 1594144455.70 151.5368 60.0001 32.0000 1.9441 1.9461 408.0434 408.5721 0.0812 -1.0000 -1.0000 5435418 1594144455.80 151.5368 60.0001 32.0000 1.9434 1.9455 408.0283 408.5566 0.0813 -1.0000 -1.0000 5435669 1594144455.90 151.5368 60.0001 32.0000 1.9433 1.9454 407.9804 408.5088 0.0812 -1.0000 -1.0000 5435731 1594144456.00 151.5368 60.0001 32.0000 1.9436 1.9457 407.9228 408.4504 0.0811 -1.0000 -1.0000 5435793 1594144456.10 151.5368 60.0001 32.0000 1.9435 1.9456 407.9225 408.4503 0.0812 -1.0000 -1.0000 5435856 1594144456.20 151.5368 60.0001 32.0000 1.9431 1.9452 407.9736 408.5020 0.0812 -1.0000 -1.0000 5435919 1594144456.30 151.5368 60.0001 32.0000 1.9432 1.9453 407.9967 408.5247 0.0812 -1.0000 -1.0000 5436184 1594144456.40 151.5368 60.0001 32.0000 1.9425 1.9446 408.0525 408.5823 0.0814 -1.0000 -1.0000 5436247 1594144456.50 151.5188 60.0001 32.0000 1.9416 1.9437 408.0927 408.6204 0.0812 -1.0000 -1.0000 5436309 1594144456.60 151.4972 60.0001 32.0000 1.9427 1.9448 408.0049 408.5335 0.0813 -1.0000 -1.0000 5436387 1594144456.70 151.4972 60.0001 32.0000 1.9438 1.9459 407.9934 408.5216 0.0812 -1.0000 -1.0000 5436450 1594144456.80 151.4972 60.0001 32.0000 1.9443 1.9463 407.9240 408.4525 0.0813 -1.0000 -1.0000 5436668 1594144456.90 151.4972 60.0001 32.0000 1.9432 1.9453 408.0554 408.5842 0.0813 -1.0000 -1.0000 5436746 1594144457.00 151.4972 60.0001 32.0000 1.9427 1.9448 408.0519 408.5807 0.0813 -1.0000 -1.0000 5436809 1594144457.10 151.4972 60.0001 32.0000 1.9430 1.9450 408.1015 408.6317 0.0814 -1.0000 -1.0000 5436871 1594144457.20 151.4646 60.0001 32.0000 1.9436 1.9457 408.1226 408.6507 0.0812 -1.0000 -1.0000 5436949 1594144457.30 151.4633 60.0001 32.0000 1.9440 1.9461 407.9901 408.5187 0.0813 -1.0000 -1.0000 5437449 1594144457.40 151.4633 60.0001 32.0000 1.9436 1.9457 407.8283 408.3568 0.0813 -1.0000 -1.0000 5437512 1594144457.50 151.4633 60.0001 32.0000 1.9438 1.9459 407.9371 408.4655 0.0812 -1.0000 -1.0000 5437590 1594144457.60 151.4633 60.0001 32.0000 1.9429 1.9450 408.0218 408.5500 0.0812 -1.0000 -1.0000 5437653 1594144457.70 151.4643 60.0001 32.0000 1.9432 1.9453 408.2234 408.7528 0.0813 -1.0000 -1.0000 5437715 1594144457.80 151.4834 60.0001 32.0000 1.9423 1.9444 408.1254 408.6542 0.0814 -1.0000 -1.0000 5437793 1594144457.90 151.4834 60.0001 32.0000 1.9429 1.9450 408.1307 408.6591 0.0812 -1.0000 -1.0000 5437855 1594144458.00 151.4834 60.0001 32.0000 1.9432 1.9452 407.8766 408.4042 0.0812 -1.0000 -1.0000 5437918 1594144458.10 151.4834 60.0001 32.0000 1.9439 1.9460 407.9435 408.4716 0.0812 -1.0000 -1.0000 5437996 1594144458.20 151.4834 60.0001 32.0000 1.9440 1.9461 408.0122 408.5398 0.0811 -1.0000 -1.0000 5438059 1594144458.30 151.4539 60.0001 32.0000 1.9435 1.9456 408.1206 408.6494 0.0813 -1.0000 -1.0000 5438121 1594144458.40 151.4521 60.0001 32.0000 1.9427 1.9448 408.1539 408.6825 0.0812 -1.0000 -1.0000 5438183 1594144458.50 151.4521 60.0001 32.0000 1.9427 1.9447 408.1185 408.6471 0.0812 -1.0000 -1.0000 5438246 1594144458.60 151.4521 60.0001 32.0000 1.9429 1.9450 408.0403 408.5680 0.0811 -1.0000 -1.0000 5438324 1594144458.70 151.4521 60.0001 32.0000 1.9438 1.9459 407.9552 408.4835 0.0813 -1.0000 -1.0000 5438386 1594144458.80 151.4521 60.0001 32.0000 1.9441 1.9462 408.0043 408.5336 0.0814 -1.0000 -1.0000 5438449 1594144458.90 151.4521 60.0001 32.0000 1.9436 1.9457 408.0751 408.6038 0.0812 -1.0000 -1.0000 5439183 1594144459.00 151.5336 60.0001 32.0000 1.9425 1.9446 408.0231 408.5512 0.0813 -1.0000 -1.0000 5439246 1594144459.10 151.5336 60.0001 32.0000 1.9429 1.9449 407.9831 408.5120 0.0813 -1.0000 -1.0000 5439308 1594144459.20 151.5336 60.0001 32.0000 1.9438 1.9459 407.9152 408.4444 0.0814 -1.0000 -1.0000 5439371 1594144459.30 151.5336 60.0001 32.0000 1.9443 1.9464 407.9104 408.4392 0.0813 -1.0000 -1.0000 5439433 1594144459.40 151.5336 60.0001 32.0000 1.9438 1.9459 407.9932 408.5223 0.0813 -1.0000 -1.0000 5439496 1594144459.50 151.5408 60.0000 32.0000 1.9428 1.9449 408.1517 408.6815 0.0815 -1.0000 -1.0000 5439574 1594144459.60 151.5600 59.9998 32.0000 1.9431 1.9452 408.0816 408.6103 0.0813 -1.0000 -1.0000 5439636 1594144459.70 151.5600 59.9998 32.0000 1.9432 1.9453 408.0496 408.5782 0.0812 -1.0000 -1.0000 5439699 1594144459.80 151.5600 59.9998 32.0000 1.9434 1.9455 407.9972 408.5254 0.0812 -1.0000 -1.0000 5439777 1594144459.90 151.5600 59.9998 32.0000 1.9439 1.9459 407.9120 408.4403 0.0812 -1.0000 -1.0000 5440198 1594144460.00 151.5600 59.9998 32.0000 1.9425 1.9446 407.9893 408.5173 0.0812 -1.0000 -1.0000 5440261 1594144460.10 151.5600 59.9998 32.0000 1.9431 1.9451 408.0329 408.5609 0.0812 -1.0000 -1.0000 5440339 1594144460.20 151.5551 59.9998 32.0000 1.9429 1.9450 408.0636 408.5919 0.0812 -1.0000 -1.0000 5440402 1594144460.30 151.5155 59.9998 32.0000 1.9437 1.9457 407.9695 408.4979 0.0813 -1.0000 -1.0000 5440464 1594144460.40 151.5155 59.9998 32.0000 1.9438 1.9459 407.8711 408.3995 0.0812 -1.0000 -1.0000 5440542 1594144460.50 151.5155 59.9998 32.0000 1.9434 1.9454 407.9490 408.4765 0.0811 -1.0000 -1.0000 5440605 1594144460.60 151.5155 59.9998 32.0000 1.9431 1.9451 407.9805 408.5101 0.0814 -1.0000 -1.0000 5440683 1594144460.70 151.5155 59.9998 32.0000 1.9427 1.9448 408.0601 408.5896 0.0814 -1.0000 -1.0000 5440745 1594144460.80 151.5155 59.9998 32.0000 1.9428 1.9449 408.0604 408.5896 0.0813 -1.0000 -1.0000 5440808 1594144460.90 151.5155 59.9998 32.0000 1.9436 1.9457 407.9957 408.5252 0.0814 -1.0000 -1.0000 5440886 1594144461.00 151.5155 59.9998 32.0000 1.9431 1.9451 407.8902 408.4193 0.0814 -1.0000 -1.0000 5440995 1594144461.10 151.5155 59.9998 32.0000 1.9440 1.9461 407.7937 408.3214 0.0812 -1.0000 -1.0000 5441058 1594144461.20 151.5155 59.9998 32.0000 1.9433 1.9454 407.9796 408.5081 0.0813 -1.0000 -1.0000 5441136 1594144461.30 151.5155 59.9998 32.0000 1.9422 1.9443 408.0656 408.5942 0.0813 -1.0000 -1.0000 5441198 1594144461.40 151.5189 59.9998 32.0000 1.9426 1.9447 408.0891 408.6189 0.0815 -1.0000 -1.0000 5441261 1594144461.50 151.5874 59.9998 32.0000 1.9438 1.9459 407.9529 408.4807 0.0812 -1.0000 -1.0000 5441323 1594144461.60 151.5874 59.9998 32.0000 1.9435 1.9456 407.9701 408.4985 0.0813 -1.0000 -1.0000 5441386 1594144461.70 151.5874 59.9998 32.0000 1.9437 1.9458 407.8749 408.4033 0.0813 -1.0000 -1.0000 5441448 1594144461.80 151.5874 59.9998 32.0000 1.9439 1.9459 407.8918 408.4203 0.0813 -1.0000 -1.0000 5441526 1594144461.90 151.5874 59.9998 32.0000 1.9425 1.9446 407.9914 408.5206 0.0814 -1.0000 -1.0000 5441589 1594144462.00 151.5848 59.9998 32.0000 1.9430 1.9451 408.0252 408.5535 0.0812 -1.0000 -1.0000 5441917 1594144462.10 151.4856 59.9998 32.0000 1.9434 1.9455 408.0756 408.6048 0.0813 -1.0000 -1.0000 5441980 1594144462.20 151.4856 59.9998 32.0000 1.9428 1.9449 408.0064 408.5342 0.0811 -1.0000 -1.0000 5442042 1594144462.30 151.4856 59.9998 32.0000 1.9434 1.9455 407.9483 408.4771 0.0814 -1.0000 -1.0000 5442104 1594144462.40 151.4856 59.9998 32.0000 1.9439 1.9460 407.9419 408.4700 0.0812 -1.0000 -1.0000 5442182 1594144462.50 151.4856 59.9998 32.0000 1.9438 1.9459 408.0479 408.5764 0.0813 -1.0000 -1.0000 5442417 1594144462.60 151.5381 59.9998 32.0000 1.9427 1.9448 408.1303 408.6591 0.0813 -1.0000 -1.0000 5442479 1594144462.70 151.5381 59.9998 32.0000 1.9432 1.9452 408.1249 408.6544 0.0814 -1.0000 -1.0000 5442542 1594144462.80 151.5381 59.9998 32.0000 1.9429 1.9450 407.9946 408.5239 0.0813 -1.0000 -1.0000 5442604 1594144462.90 151.5381 59.9998 32.0000 1.9447 1.9468 407.9364 408.4651 0.0813 -1.0000 -1.0000 5442682 1594144463.00 151.5381 59.9998 32.0000 1.9445 1.9466 407.9757 408.5045 0.0813 -1.0000 -1.0000 5442745 1594144463.10 151.5381 59.9998 32.0000 1.9444 1.9464 408.0200 408.5476 0.0811 -1.0000 -1.0000 5442807 1594144463.20 151.5381 59.9998 32.0000 1.9430 1.9451 408.1277 408.6558 0.0812 -1.0000 -1.0000 5442870 1594144463.30 151.5381 59.9998 32.0000 1.9434 1.9455 408.1103 408.6387 0.0812 -1.0000 -1.0000 5442932 1594144463.40 151.5381 59.9998 32.0000 1.9433 1.9454 407.9990 408.5273 0.0812 -1.0000 -1.0000 5443010 1594144463.50 151.5381 59.9998 32.0000 1.9434 1.9455 407.9834 408.5121 0.0814 -1.0000 -1.0000 5443182 1594144463.60 151.5381 59.9998 32.0000 1.9433 1.9454 407.9541 408.4825 0.0813 -1.0000 -1.0000 5443245 1594144463.70 151.5226 59.9998 32.0000 1.9435 1.9456 407.9012 408.4306 0.0813 -1.0000 -1.0000 5443307 1594144463.80 151.4833 59.9998 32.0000 1.9425 1.9446 408.0242 408.5529 0.0813 -1.0000 -1.0000 5443385 1594144463.90 151.4833 59.9998 32.0000 1.9428 1.9449 408.1682 408.6973 0.0813 -1.0000 -1.0000 5443448 1594144464.00 151.4833 59.9998 32.0000 1.9433 1.9453 408.1450 408.6743 0.0813 -1.0000 -1.0000 5443682 1594144464.10 151.4833 59.9998 32.0000 1.9436 1.9457 408.0369 408.5651 0.0812 -1.0000 -1.0000 5443745 1594144464.20 151.4833 59.9998 32.0000 1.9438 1.9459 407.8817 408.4098 0.0812 -1.0000 -1.0000 5443807 1594144464.30 151.4833 59.9998 32.0000 1.9435 1.9455 407.8849 408.4142 0.0813 -1.0000 -1.0000 5443870 1594144464.40 151.5295 59.9998 32.0000 1.9420 1.9441 407.9187 408.4468 0.0812 -1.0000 -1.0000 5443948 1594144464.50 151.5295 59.9998 32.0000 1.9429 1.9450 408.0349 408.5639 0.0814 -1.0000 -1.0000 5444010 1594144464.60 151.5295 59.9998 32.0000 1.9435 1.9455 408.1787 408.7071 0.0812 -1.0000 -1.0000 5444463 1594144464.70 151.5295 59.9998 32.0000 1.9439 1.9460 408.1152 408.6436 0.0812 -1.0000 -1.0000 5444526 1594144464.80 151.5295 59.9998 32.0000 1.9429 1.9450 407.9752 408.5037 0.0813 -1.0000 -1.0000 5444588 1594144464.90 151.5295 59.9998 32.0000 1.9428 1.9449 407.9776 408.5067 0.0814 -1.0000 -1.0000 5444651 1594144465.00 151.5295 59.9998 32.0000 1.9426 1.9446 408.0886 408.6175 0.0812 -1.0000 -1.0000 5444713 1594144465.10 151.5295 59.9998 32.0000 1.9433 1.9454 408.0439 408.5716 0.0813 -1.0000 -1.0000 5444900 1594144465.20 151.5295 59.9998 32.0000 1.9432 1.9453 407.9154 408.4429 0.0811 -1.0000 -1.0000 5444979 1594144465.30 151.5295 59.9998 32.0000 1.9429 1.9450 407.8961 408.4244 0.0813 -1.0000 -1.0000 5445041 1594144465.40 151.5295 59.9998 32.0000 1.9430 1.9450 407.9233 408.4522 0.0814 -1.0000 -1.0000 5445104 1594144465.50 151.5088 59.9998 32.0000 1.9434 1.9455 407.9351 408.4629 0.0812 -1.0000 -1.0000 5445166 1594144465.60 151.5075 59.9998 32.0000 1.9434 1.9455 408.0177 408.5470 0.0813 -1.0000 -1.0000 5445400 1594144465.70 151.5075 59.9998 32.0000 1.9420 1.9441 408.0984 408.6265 0.0811 -1.0000 -1.0000 5445479 1594144465.80 151.5075 59.9998 32.0000 1.9425 1.9446 408.0913 408.6196 0.0812 -1.0000 -1.0000 5445541 1594144465.90 151.5417 59.9998 32.0000 1.9425 1.9446 408.1051 408.6339 0.0813 -1.0000 -1.0000 5445603 1594144466.00 151.5417 59.9998 32.0000 1.9435 1.9456 407.8886 408.4177 0.0814 -1.0000 -1.0000 5445666 1594144466.10 151.5692 59.9998 32.0000 1.9438 1.9459 407.9126 408.4415 0.0813 -1.0000 -1.0000 5446166 1594144466.20 151.5692 59.9998 32.0000 1.9437 1.9457 408.0127 408.5405 0.0812 -1.0000 -1.0000 5446229 1594144466.30 151.5692 59.9998 32.0000 1.9426 1.9447 408.0526 408.5809 0.0812 -1.0000 -1.0000 5446291 1594144466.40 151.5692 59.9998 32.0000 1.9427 1.9448 408.0822 408.6112 0.0814 -1.0000 -1.0000 5446353 1594144466.50 151.5692 59.9998 32.0000 1.9432 1.9453 408.0923 408.6224 0.0815 -1.0000 -1.0000 5446416 1594144466.60 151.5411 59.9998 32.0000 1.9434 1.9455 408.0400 408.5692 0.0813 -1.0000 -1.0000 5446713 1594144466.70 151.4276 59.9998 32.0000 1.9433 1.9454 407.9054 408.4333 0.0812 -1.0000 -1.0000 5446775 1594144466.80 151.4276 59.9998 32.0000 1.9428 1.9449 407.8766 408.4039 0.0811 -1.0000 -1.0000 5446838 1594144466.90 151.4276 59.9998 32.0000 1.9424 1.9445 407.8415 408.3698 0.0813 -1.0000 -1.0000 5446900 1594144467.00 151.4276 59.9998 32.0000 1.9427 1.9448 408.0788 408.6077 0.0813 -1.0000 -1.0000 5446963 1594144467.10 151.4276 59.9998 32.0000 1.9434 1.9454 408.1065 408.6360 0.0814 -1.0000 -1.0000 5447291 1594144467.20 151.4276 59.9998 32.0000 1.9435 1.9455 408.0275 408.5569 0.0813 -1.0000 -1.0000 5447353 1594144467.30 151.4276 59.9998 32.0000 1.9433 1.9454 407.9039 408.4321 0.0812 -1.0000 -1.0000 5447416 1594144467.40 151.4276 59.9998 32.0000 1.9433 1.9453 407.9236 408.4516 0.0812 -1.0000 -1.0000 5447478 1594144467.50 151.4276 59.9998 32.0000 1.9427 1.9448 408.1010 408.6291 0.0812 -1.0000 -1.0000 5447556 1594144467.60 151.4276 59.9998 32.0000 1.9429 1.9450 408.1180 408.6464 0.0813 -1.0000 -1.0000 5447619 1594144467.70 151.4276 59.9998 32.0000 1.9433 1.9454 408.1890 408.7175 0.0812 -1.0000 -1.0000 5447681 1594144467.80 151.4007 59.9998 32.0000 1.9430 1.9451 408.0772 408.6060 0.0813 -1.0000 -1.0000 5447759 1594144467.90 151.4007 59.9998 32.0000 1.9441 1.9462 407.8721 408.4005 0.0812 -1.0000 -1.0000 5447806 1594144468.00 151.4007 59.9998 32.0000 1.9434 1.9455 407.8688 408.3970 0.0813 -1.0000 -1.0000 5447869 1594144468.10 151.4007 59.9998 32.0000 1.9429 1.9450 407.9107 408.4394 0.0813 -1.0000 -1.0000 5447947 1594144468.20 151.4007 59.9998 32.0000 1.9424 1.9445 408.0562 408.5846 0.0812 -1.0000 -1.0000 5448009 1594144468.30 151.3933 59.9998 32.0000 1.9426 1.9447 408.0869 408.6162 0.0814 -1.0000 -1.0000 5448072 1594144468.40 151.3913 59.9998 32.0000 1.9438 1.9459 407.9364 408.4647 0.0813 -1.0000 -1.0000 5448150 1594144468.50 151.3913 59.9998 32.0000 1.9436 1.9457 407.8875 408.4167 0.0814 -1.0000 -1.0000 5448213 1594144468.60 151.3913 59.9998 32.0000 1.9428 1.9448 407.9513 408.4805 0.0813 -1.0000 -1.0000 5448290 1594144468.70 151.3913 59.9998 32.0000 1.9430 1.9450 408.1326 408.6613 0.0813 -1.0000 -1.0000 5448462 1594144468.80 151.3913 59.9998 32.0000 1.9431 1.9452 408.1403 408.6693 0.0813 -1.0000 -1.0000 5448525 1594144468.90 151.3913 59.9998 32.0000 1.9433 1.9454 408.1455 408.6756 0.0815 -1.0000 -1.0000 5448603 1594144469.00 151.3981 59.9998 32.0000 1.9428 1.9449 408.0188 408.5482 0.0814 -1.0000 -1.0000 5448665 1594144469.10 151.5002 59.9998 32.0000 1.9444 1.9465 407.9385 408.4672 0.0813 -1.0000 -1.0000 5448728 1594144469.20 151.5002 59.9998 32.0000 1.9445 1.9465 407.9743 408.5020 0.0811 -1.0000 -1.0000 5449212 1594144469.30 151.5002 59.9998 32.0000 1.9433 1.9454 407.9812 408.5090 0.0812 -1.0000 -1.0000 5449275 1594144469.40 151.5002 59.9998 32.0000 1.9435 1.9456 408.0716 408.6000 0.0812 -1.0000 -1.0000 5449337 1594144469.50 151.5002 59.9998 32.0000 1.9429 1.9449 408.0706 408.5986 0.0812 -1.0000 -1.0000 5449415 1594144469.60 151.5130 59.9996 32.0000 1.9440 1.9461 407.9806 408.5098 0.0814 -1.0000 -1.0000 5449478 1594144469.70 151.5130 59.9996 32.0000 1.9442 1.9462 407.9650 408.4945 0.0813 -1.0000 -1.0000 5449540 1594144469.80 151.5130 59.9996 32.0000 1.9432 1.9452 407.9985 408.5267 0.0812 -1.0000 -1.0000 5449618 1594144469.90 151.5130 59.9996 32.0000 1.9432 1.9452 408.1533 408.6819 0.0812 -1.0000 -1.0000 5449681 1594144470.00 151.5130 59.9996 32.0000 1.9429 1.9450 408.0239 408.5533 0.0814 -1.0000 -1.0000 5449743 1594144470.10 151.5152 59.9996 32.0000 1.9434 1.9455 407.9734 408.5022 0.0813 -1.0000 -1.0000 5449806 1594144470.20 151.5203 59.9996 32.0000 1.9437 1.9457 407.8973 408.4260 0.0813 -1.0000 -1.0000 5450431 1594144470.30 151.5203 59.9996 32.0000 1.9433 1.9454 408.0006 408.5288 0.0812 -1.0000 -1.0000 5450493 1594144470.40 151.5203 59.9996 32.0000 1.9432 1.9453 408.0351 408.5640 0.0813 -1.0000 -1.0000 5450571 1594144470.50 151.5203 59.9996 32.0000 1.9428 1.9449 408.0262 408.5547 0.0812 -1.0000 -1.0000 5450634 1594144470.60 151.5203 59.9996 32.0000 1.9430 1.9450 407.9694 408.4976 0.0812 -1.0000 -1.0000 5450696 1594144470.70 151.5203 59.9996 32.0000 1.9435 1.9456 407.8534 408.3816 0.0813 -1.0000 -1.0000 5450759 1594144470.80 151.5203 59.9996 32.0000 1.9431 1.9452 407.9512 408.4798 0.0812 -1.0000 -1.0000 5450821 1594144470.90 151.5013 59.9996 32.0000 1.9421 1.9442 408.0604 408.5886 0.0812 -1.0000 -1.0000 5450899 1594144471.00 151.5013 59.9996 32.0000 1.9424 1.9444 408.0799 408.6086 0.0813 -1.0000 -1.0000 5450962 1594144471.10 151.5013 59.9996 32.0000 1.9428 1.9449 408.0619 408.5909 0.0813 -1.0000 -1.0000 5451024 1594144471.20 151.5013 59.9996 32.0000 1.9433 1.9454 407.9861 408.5143 0.0812 -1.0000 -1.0000 5451102 1594144471.30 151.5013 59.9996 32.0000 1.9437 1.9457 407.8621 408.3905 0.0813 -1.0000 -1.0000 5451180 1594144471.40 151.5013 59.9996 32.0000 1.9429 1.9450 407.9826 408.5114 0.0813 -1.0000 -1.0000 5451243 1594144471.50 151.5013 59.9996 32.0000 1.9421 1.9442 408.0178 408.5467 0.0813 -1.0000 -1.0000 5451321 1594144471.60 151.5013 59.9996 32.0000 1.9426 1.9447 408.0710 408.5997 0.0813 -1.0000 -1.0000 5451383 1594144471.70 151.5013 59.9996 32.0000 1.9429 1.9449 407.9814 408.5104 0.0813 -1.0000 -1.0000 5451446 1594144471.80 151.5097 59.9996 32.0000 1.9436 1.9457 407.8565 408.3849 0.0813 -1.0000 -1.0000 5451680 1594144471.90 151.5200 59.9996 32.0000 1.9436 1.9456 407.8466 408.3752 0.0813 -1.0000 -1.0000 5451743 1594144472.00 151.5200 59.9996 32.0000 1.9425 1.9445 407.9780 408.5060 0.0812 -1.0000 -1.0000 5451805 1594144472.10 151.5200 59.9996 32.0000 1.9430 1.9451 408.1089 408.6370 0.0812 -1.0000 -1.0000 5451868 1594144472.20 151.5200 59.9996 32.0000 1.9431 1.9452 408.1661 408.6953 0.0814 -1.0000 -1.0000 5451930 1594144472.30 151.5200 59.9996 32.0000 1.9427 1.9447 408.1212 408.6503 0.0813 -1.0000 -1.0000 5452165 1594144472.40 151.6013 59.9996 32.0000 1.9432 1.9453 407.9676 408.4959 0.0813 -1.0000 -1.0000 5452243 1594144472.50 151.6013 59.9996 32.0000 1.9427 1.9448 407.8990 408.4280 0.0814 -1.0000 -1.0000 5452305 1594144472.60 151.6013 59.9996 32.0000 1.9438 1.9459 407.9558 408.4840 0.0813 -1.0000 -1.0000 5452368 1594144472.70 151.6013 59.9996 32.0000 1.9426 1.9447 408.0639 408.5928 0.0812 -1.0000 -1.0000 5452430 1594144472.80 151.6013 59.9996 32.0000 1.9433 1.9454 408.0520 408.5804 0.0813 -1.0000 -1.0000 5452664 1594144472.90 151.5479 59.9996 32.0000 1.9439 1.9460 408.1022 408.6299 0.0811 -1.0000 -1.0000 5452742 1594144473.00 151.5479 59.9996 32.0000 1.9435 1.9456 407.8637 408.3923 0.0812 -1.0000 -1.0000 5452805 1594144473.10 151.5479 59.9996 32.0000 1.9433 1.9453 407.9290 408.4569 0.0812 -1.0000 -1.0000 5452867 1594144473.20 151.5479 59.9996 32.0000 1.9429 1.9450 407.9767 408.5044 0.0811 -1.0000 -1.0000 5452930 1594144473.30 151.5479 59.9996 32.0000 1.9428 1.9448 408.0643 408.5921 0.0812 -1.0000 -1.0000 5452992 1594144473.40 151.5479 59.9996 32.0000 1.9431 1.9451 408.1014 408.6299 0.0812 -1.0000 -1.0000 5453180 1594144473.50 151.5479 59.9996 32.0000 1.9432 1.9452 408.0837 408.6122 0.0812 -1.0000 -1.0000 5453242 1594144473.60 151.5479 59.9996 32.0000 1.9437 1.9458 407.9601 408.4885 0.0813 -1.0000 -1.0000 5453305 1594144473.70 151.5479 59.9996 32.0000 1.9441 1.9462 407.9237 408.4520 0.0812 -1.0000 -1.0000 5453367 1594144473.80 151.5479 59.9996 32.0000 1.9440 1.9460 407.8478 408.3771 0.0814 -1.0000 -1.0000 5453445 1594144473.90 151.5479 59.9996 32.0000 1.9435 1.9455 408.0314 408.5599 0.0813 -1.0000 -1.0000 5453680 1594144474.00 151.5300 59.9996 32.0000 1.9438 1.9459 408.1296 408.6585 0.0813 -1.0000 -1.0000 5453742 1594144474.10 151.4836 59.9996 32.0000 1.9438 1.9459 408.1311 408.6599 0.0813 -1.0000 -1.0000 5453805 1594144474.20 151.4836 59.9996 32.0000 1.9435 1.9456 408.0571 408.5852 0.0811 -1.0000 -1.0000 5453867 1594144474.30 151.4836 59.9996 32.0000 1.9438 1.9459 407.9821 408.5099 0.0812 -1.0000 -1.0000 5453930 1594144474.40 151.4836 59.9996 32.0000 1.9450 1.9471 407.8930 408.4217 0.0813 -1.0000 -1.0000 5454008 1594144474.50 151.4836 59.9996 32.0000 1.9450 1.9471 407.9471 408.4753 0.0813 -1.0000 -1.0000 5454070 1594144474.60 151.5110 59.9996 32.0000 1.9429 1.9449 407.9738 408.5021 0.0812 -1.0000 -1.0000 5454149 1594144474.70 151.5110 59.9996 32.0000 1.9420 1.9441 408.1128 408.6423 0.0813 -1.0000 -1.0000 5454211 1594144474.80 151.5110 59.9996 32.0000 1.9425 1.9446 408.0744 408.6022 0.0813 -1.0000 -1.0000 5454274 1594144474.90 151.5110 59.9996 32.0000 1.9436 1.9457 408.1231 408.6522 0.0813 -1.0000 -1.0000 5454711 1594144475.00 151.5110 59.9996 32.0000 1.9440 1.9461 407.9525 408.4816 0.0814 -1.0000 -1.0000 5454773 1594144475.10 151.5185 59.9991 32.0000 1.9437 1.9458 408.0877 408.6167 0.0813 -1.0000 -1.0000 5454836 1594144475.20 151.4602 59.9990 32.0000 1.9432 1.9453 408.0590 408.5876 0.0812 -1.0000 -1.0000 5454914 1594144475.30 151.4602 59.9990 32.0000 1.9434 1.9454 408.1735 408.7028 0.0814 -1.0000 -1.0000 5454976 1594144475.40 151.4602 59.9990 32.0000 1.9434 1.9454 408.0406 408.5705 0.0815 -1.0000 -1.0000 5455039 1594144475.50 151.4602 59.9990 32.0000 1.9429 1.9450 407.9671 408.4966 0.0814 -1.0000 -1.0000 5455117 1594144475.60 151.4602 59.9990 32.0000 1.9438 1.9459 407.9451 408.4738 0.0813 -1.0000 -1.0000 5455179 1594144475.70 151.4899 59.9990 32.0000 1.9442 1.9462 407.9675 408.4965 0.0813 -1.0000 -1.0000 5455242 1594144475.80 151.4899 59.9990 32.0000 1.9432 1.9453 408.0560 408.5845 0.0812 -1.0000 -1.0000 5455320 1594144475.90 151.4899 59.9990 32.0000 1.9433 1.9454 408.1068 408.6352 0.0813 -1.0000 -1.0000 5455617 1594144476.00 151.4899 59.9990 32.0000 1.9434 1.9455 408.0746 408.6042 0.0814 -1.0000 -1.0000 5455679 1594144476.10 151.4899 59.9990 32.0000 1.9437 1.9458 408.0119 408.5407 0.0813 -1.0000 -1.0000 5455758 1594144476.20 151.4899 59.9990 32.0000 1.9441 1.9461 408.0399 408.5685 0.0813 -1.0000 -1.0000 5455820 1594144476.30 151.4814 59.9990 32.0000 1.9436 1.9457 407.9310 408.4582 0.0811 -1.0000 -1.0000 5455882 1594144476.40 151.4814 59.9990 32.0000 1.9434 1.9454 408.0305 408.5594 0.0813 -1.0000 -1.0000 5456195 1594144476.50 151.4814 59.9990 32.0000 1.9432 1.9453 408.0953 408.6244 0.0813 -1.0000 -1.0000 5456257 1594144476.60 151.4814 59.9990 32.0000 1.9430 1.9451 408.0587 408.5872 0.0812 -1.0000 -1.0000 5456320 1594144476.70 151.4814 59.9990 32.0000 1.9442 1.9463 407.9979 408.5266 0.0813 -1.0000 -1.0000 5456382 1594144476.80 151.4814 59.9990 32.0000 1.9440 1.9461 407.9256 408.4540 0.0812 -1.0000 -1.0000 5456461 1594144476.90 151.4814 59.9990 32.0000 1.9438 1.9458 407.9160 408.4436 0.0812 -1.0000 -1.0000 5456695 1594144477.00 151.4814 59.9990 32.0000 1.9428 1.9448 407.9862 408.5152 0.0814 -1.0000 -1.0000 5456757 1594144477.10 151.4814 59.9990 32.0000 1.9422 1.9442 408.1086 408.6378 0.0813 -1.0000 -1.0000 5456820 1594144477.20 151.4814 59.9990 32.0000 1.9424 1.9445 408.0539 408.5825 0.0813 -1.0000 -1.0000 5456882 1594144477.30 151.4814 59.9990 32.0000 1.9427 1.9448 408.0088 408.5380 0.0813 -1.0000 -1.0000 5456960 1594144477.40 151.5366 59.9990 32.0000 1.9430 1.9451 407.8771 408.4052 0.0812 -1.0000 -1.0000 5457179 1594144477.50 151.5366 59.9990 32.0000 1.9436 1.9457 407.8367 408.3654 0.0814 -1.0000 -1.0000 5457257 1594144477.60 151.5366 59.9990 32.0000 1.9434 1.9455 407.9389 408.4692 0.0814 -1.0000 -1.0000 5457319 1594144477.70 151.4883 59.9990 32.0000 1.9425 1.9446 408.0666 408.5954 0.0813 -1.0000 -1.0000 5457382 1594144477.80 151.4883 59.9990 32.0000 1.9425 1.9445 408.1079 408.6372 0.0813 -1.0000 -1.0000 5457444 1594144477.90 151.4883 59.9990 32.0000 1.9430 1.9451 408.1467 408.6757 0.0813 -1.0000 -1.0000 5457507 1594144478.00 151.4883 59.9990 32.0000 1.9427 1.9448 408.1724 408.7022 0.0815 -1.0000 -1.0000 5458148 1594144478.10 151.4883 59.9990 32.0000 1.9431 1.9451 407.9068 408.4365 0.0814 -1.0000 -1.0000 5458226 1594144478.20 151.4883 59.9990 32.0000 1.9435 1.9456 407.8955 408.4234 0.0811 -1.0000 -1.0000 5458288 1594144478.30 151.4883 59.9990 32.0000 1.9433 1.9454 407.8614 408.3891 0.0812 -1.0000 -1.0000 5458351 1594144478.40 151.4883 59.9990 32.0000 1.9432 1.9452 407.9153 408.4454 0.0814 -1.0000 -1.0000 5458413 1594144478.50 151.5463 59.9990 32.0000 1.9431 1.9452 408.0915 408.6202 0.0813 -1.0000 -1.0000 5458476 1594144478.60 151.4954 59.9990 32.0000 1.9433 1.9453 408.0523 408.5815 0.0813 -1.0000 -1.0000 5458554 1594144478.70 151.4954 59.9990 32.0000 1.9440 1.9460 407.9049 408.4335 0.0813 -1.0000 -1.0000 5458616 1594144478.80 151.4954 59.9990 32.0000 1.9433 1.9454 407.9417 408.4707 0.0813 -1.0000 -1.0000 5458678 1594144478.90 151.4954 59.9990 32.0000 1.9430 1.9451 407.9524 408.4806 0.0812 -1.0000 -1.0000 5458757 1594144479.00 151.4954 59.9990 32.0000 1.9431 1.9452 408.0648 408.5938 0.0813 -1.0000 -1.0000 5458819 1594144479.10 151.4986 59.9990 32.0000 1.9433 1.9454 408.0769 408.6056 0.0812 -1.0000 -1.0000 5458882 1594144479.20 151.5004 59.9990 32.0000 1.9430 1.9450 408.1565 408.6853 0.0813 -1.0000 -1.0000 5458944 1594144479.30 151.5004 59.9990 32.0000 1.9427 1.9448 407.9903 408.5192 0.0813 -1.0000 -1.0000 5459007 1594144479.40 151.5004 59.9990 32.0000 1.9428 1.9448 407.9579 408.4868 0.0813 -1.0000 -1.0000 5459069 1594144479.50 151.5004 59.9990 32.0000 1.9431 1.9452 407.8299 408.3583 0.0813 -1.0000 -1.0000 5459210 1594144479.60 151.4878 59.9990 32.0000 1.9431 1.9451 408.0268 408.5558 0.0813 -1.0000 -1.0000 5459272 1594144479.70 151.4691 59.9985 32.0000 1.9431 1.9451 408.1612 408.6899 0.0813 -1.0000 -1.0000 5459335 1594144479.80 151.4691 59.9985 32.0000 1.9426 1.9447 408.1964 408.7258 0.0814 -1.0000 -1.0000 5459413 1594144479.90 151.4691 59.9985 32.0000 1.9430 1.9451 408.1668 408.6959 0.0813 -1.0000 -1.0000 5459475 1594144480.00 151.4691 59.9985 32.0000 1.9436 1.9456 407.9251 408.4539 0.0813 -1.0000 -1.0000 5500210 1594144480.10 151.4691 59.9985 32.0000 1.9438 1.9458 407.9526 408.4810 0.0812 -1.0000 -1.0000 5500287 1594144480.20 151.4691 59.9985 32.0000 1.9430 1.9451 407.9991 408.5275 0.0813 -1.0000 -1.0000 5500350 1594144480.30 151.4691 59.9985 32.0000 1.9423 1.9444 407.9488 408.4777 0.0813 -1.0000 -1.0000 5500413 1594144480.40 151.4691 59.9985 32.0000 1.9425 1.9446 408.0127 408.5407 0.0811 -1.0000 -1.0000 5500491 1594144480.50 151.4691 59.9985 32.0000 1.9426 1.9446 408.1801 408.7078 0.0812 -1.0000 -1.0000 5500553 1594144480.60 151.4691 59.9985 32.0000 1.9424 1.9445 408.1096 408.6393 0.0814 -1.0000 -1.0000 5500616 1594144480.70 151.4691 59.9985 32.0000 1.9428 1.9449 407.9896 408.5179 0.0812 -1.0000 -1.0000 5500678 1594144480.80 151.4630 59.9985 32.0000 1.9438 1.9459 407.9178 408.4468 0.0814 -1.0000 -1.0000 5500740 1594144480.90 151.4488 59.9985 32.0000 1.9435 1.9456 407.9933 408.5214 0.0812 -1.0000 -1.0000 5500819 1594144481.00 151.4488 59.9985 32.0000 1.9433 1.9453 408.0818 408.6094 0.0811 -1.0000 -1.0000 5500881 1594144481.10 151.4558 59.9985 32.0000 1.9428 1.9448 408.0803 408.6091 0.0813 -1.0000 -1.0000 5500944 1594144481.20 151.4558 59.9985 32.0000 1.9433 1.9454 408.1255 408.6541 0.0813 -1.0000 -1.0000 5501022 1594144481.30 151.4558 59.9985 32.0000 1.9434 1.9455 408.0331 408.5616 0.0812 -1.0000 -1.0000 5501084 1594144481.40 151.4841 59.9985 32.0000 1.9440 1.9461 407.9846 408.5130 0.0812 -1.0000 -1.0000 5501147 1594144481.50 151.4841 59.9985 32.0000 1.9440 1.9461 407.9439 408.4721 0.0813 -1.0000 -1.0000 5501209 1594144481.60 151.4841 59.9985 32.0000 1.9436 1.9457 407.9303 408.4590 0.0813 -1.0000 -1.0000 5501272 1594144481.70 151.4841 59.9985 32.0000 1.9435 1.9455 408.0014 408.5294 0.0811 -1.0000 -1.0000 5501334 1594144481.80 151.4841 59.9985 32.0000 1.9426 1.9446 408.0965 408.6245 0.0813 -1.0000 -1.0000 5501412 1594144481.90 151.4841 59.9985 32.0000 1.9427 1.9448 408.0990 408.6278 0.0812 -1.0000 -1.0000 5501475 1594144482.00 151.4841 59.9985 32.0000 1.9433 1.9454 408.1119 408.6408 0.0813 -1.0000 -1.0000 5501537 1594144482.10 151.4841 59.9985 32.0000 1.9437 1.9457 408.0160 408.5446 0.0813 -1.0000 -1.0000 5501725 1594144482.20 151.4841 59.9985 32.0000 1.9439 1.9460 407.9221 408.4506 0.0813 -1.0000 -1.0000 5501787 1594144482.30 151.4841 59.9985 32.0000 1.9438 1.9459 407.9019 408.4301 0.0812 -1.0000 -1.0000 5501850 1594144482.40 151.4841 59.9985 32.0000 1.9426 1.9447 408.0772 408.6059 0.0813 -1.0000 -1.0000 5501912 1594144482.50 151.4841 59.9985 32.0000 1.9429 1.9450 408.0780 408.6056 0.0810 -1.0000 -1.0000 5501975 1594144482.60 151.4841 59.9985 32.0000 1.9435 1.9456 408.0773 408.6060 0.0812 -1.0000 -1.0000 5502537 1594144482.70 151.4841 59.9985 32.0000 1.9435 1.9456 408.1115 408.6399 0.0813 -1.0000 -1.0000 5502599 1594144482.80 151.4841 59.9985 32.0000 1.9437 1.9457 408.0719 408.6003 0.0812 -1.0000 -1.0000 5502662 1594144482.90 151.4841 59.9985 32.0000 1.9438 1.9459 407.9633 408.4924 0.0813 -1.0000 -1.0000 5502740 1594144483.00 151.4841 59.9985 32.0000 1.9428 1.9449 408.0664 408.5948 0.0812 -1.0000 -1.0000 5502803 1594144483.10 151.5064 59.9985 32.0000 1.9424 1.9445 408.0529 408.5815 0.0813 -1.0000 -1.0000 5502928 1594144483.20 151.5064 59.9985 32.0000 1.9430 1.9451 408.1883 408.7172 0.0813 -1.0000 -1.0000 5502990 1594144483.30 151.5064 59.9985 32.0000 1.9438 1.9458 408.0675 408.5960 0.0812 -1.0000 -1.0000 5503053 1594144483.40 151.5064 59.9985 32.0000 1.9439 1.9460 407.9244 408.4533 0.0814 -1.0000 -1.0000 5503115 1594144483.50 151.5064 59.9985 32.0000 1.9436 1.9457 407.9272 408.4556 0.0813 -1.0000 -1.0000 5503193 1594144483.60 151.5023 59.9985 32.0000 1.9439 1.9460 407.8835 408.4126 0.0814 -1.0000 -1.0000 5503474 1594144483.70 151.5557 59.9985 32.0000 1.9427 1.9448 408.0437 408.5730 0.0814 -1.0000 -1.0000 5503537 1594144483.80 151.5557 59.9985 32.0000 1.9431 1.9451 408.0789 408.6079 0.0813 -1.0000 -1.0000 5503615 1594144483.90 151.5557 59.9985 32.0000 1.9438 1.9459 408.1497 408.6788 0.0813 -1.0000 -1.0000 5503678 1594144484.00 151.5172 59.9985 32.0000 1.9424 1.9445 408.1764 408.7046 0.0812 -1.0000 -1.0000 5503740 1594144484.10 151.5230 59.9985 32.0000 1.9433 1.9454 407.9206 408.4485 0.0812 -1.0000 -1.0000 5503974 1594144484.20 151.5230 59.9985 32.0000 1.9441 1.9462 407.9565 408.4847 0.0813 -1.0000 -1.0000 5504037 1594144484.30 151.5327 59.9985 32.0000 1.9431 1.9452 407.9806 408.5096 0.0813 -1.0000 -1.0000 5504099 1594144484.40 151.5327 59.9985 32.0000 1.9431 1.9452 408.0541 408.5826 0.0813 -1.0000 -1.0000 5504177 1594144484.50 151.5327 59.9985 32.0000 1.9422 1.9443 408.1435 408.6727 0.0813 -1.0000 -1.0000 5504240 1594144484.60 151.5327 59.9985 32.0000 1.9426 1.9447 408.0798 408.6092 0.0814 -1.0000 -1.0000 5504302 1594144484.70 151.5181 59.9985 32.0000 1.9425 1.9446 408.0146 408.5429 0.0812 -1.0000 -1.0000 5504365 1594144484.80 151.4967 59.9986 32.0000 1.9432 1.9453 408.0704 408.5994 0.0813 -1.0000 -1.0000 5504427 1594144484.90 151.4967 59.9986 32.0000 1.9435 1.9456 407.9019 408.4297 0.0811 -1.0000 -1.0000 5504505 1594144485.00 151.4967 59.9986 32.0000 1.9434 1.9455 407.9145 408.4421 0.0812 -1.0000 -1.0000 5504568 1594144485.10 151.4967 59.9986 32.0000 1.9426 1.9447 408.0222 408.5505 0.0812 -1.0000 -1.0000 5504630 1594144485.20 151.4967 59.9986 32.0000 1.9428 1.9448 408.0294 408.5580 0.0813 -1.0000 -1.0000 5504708 1594144485.30 151.4623 59.9986 32.0000 1.9432 1.9453 408.0456 408.5747 0.0813 -1.0000 -1.0000 5504771 1594144485.40 151.4394 59.9986 32.0000 1.9428 1.9449 407.9364 408.4646 0.0811 -1.0000 -1.0000 5504833 1594144485.50 151.4394 59.9986 32.0000 1.9432 1.9453 407.8532 408.3815 0.0813 -1.0000 -1.0000 5504896 1594144485.60 151.4394 59.9986 32.0000 1.9428 1.9449 407.8779 408.4071 0.0813 -1.0000 -1.0000 5504958 1594144485.70 151.4394 59.9986 32.0000 1.9422 1.9443 408.0521 408.5807 0.0813 -1.0000 -1.0000 5505505 1594144485.80 151.4394 59.9986 32.0000 1.9429 1.9450 408.1106 408.6394 0.0813 -1.0000 -1.0000 5505599 1594144485.90 151.4394 59.9986 32.0000 1.9424 1.9445 408.0649 408.5936 0.0813 -1.0000 -1.0000 5505661 1594144486.00 151.4394 59.9986 32.0000 1.9423 1.9444 408.1496 408.6784 0.0813 -1.0000 -1.0000 5505724 1594144486.10 151.4394 59.9986 32.0000 1.9438 1.9459 408.0923 408.6211 0.0813 -1.0000 -1.0000 5505802 1594144486.20 151.4394 59.9986 32.0000 1.9436 1.9457 407.9054 408.4338 0.0812 -1.0000 -1.0000 5506177 1594144486.30 151.4485 59.9986 32.0000 1.9436 1.9456 408.0441 408.5723 0.0812 -1.0000 -1.0000 5506240 1594144486.40 151.5559 59.9986 32.0000 1.9435 1.9455 408.2048 408.7337 0.0813 -1.0000 -1.0000 5506318 1594144486.50 151.5559 59.9986 32.0000 1.9435 1.9456 408.0834 408.6118 0.0812 -1.0000 -1.0000 5506380 1594144486.60 151.5559 59.9986 32.0000 1.9437 1.9458 407.9053 408.4328 0.0811 -1.0000 -1.0000 5506458 1594144486.70 151.4741 59.9986 32.0000 1.9437 1.9457 407.9043 408.4320 0.0812 -1.0000 -1.0000 5506521 1594144486.80 151.4574 59.9986 32.0000 1.9426 1.9447 407.9807 408.5089 0.0812 -1.0000 -1.0000 5506583 1594144486.90 151.4574 59.9986 32.0000 1.9432 1.9453 407.9800 408.5084 0.0812 -1.0000 -1.0000 5506645 1594144487.00 151.4574 59.9986 32.0000 1.9428 1.9449 408.0534 408.5811 0.0812 -1.0000 -1.0000 5506724 1594144487.10 151.4574 59.9986 32.0000 1.9429 1.9450 408.1247 408.6552 0.0815 -1.0000 -1.0000 5506770 1594144487.20 151.4574 59.9986 32.0000 1.9432 1.9452 407.9656 408.4941 0.0813 -1.0000 -1.0000 5506848 1594144487.30 151.4405 59.9986 32.0000 1.9430 1.9451 407.9913 408.5203 0.0814 -1.0000 -1.0000 5506911 1594144487.40 151.4399 59.9986 32.0000 1.9437 1.9458 407.9880 408.5164 0.0813 -1.0000 -1.0000 5506973 1594144487.50 151.4000 59.9986 32.0000 1.9438 1.9459 408.1400 408.6691 0.0813 -1.0000 -1.0000 5507052 1594144487.60 151.4000 59.9986 32.0000 1.9425 1.9446 408.1269 408.6558 0.0813 -1.0000 -1.0000 5507114 1594144487.70 151.4000 59.9986 32.0000 1.9429 1.9450 408.0194 408.5485 0.0814 -1.0000 -1.0000 5507442 1594144487.80 151.4000 59.9986 32.0000 1.9436 1.9457 407.9888 408.5182 0.0814 -1.0000 -1.0000 5507520 1594144487.90 151.4000 59.9986 32.0000 1.9431 1.9452 408.0686 408.5968 0.0812 -1.0000 -1.0000 5507583 1594144488.00 151.4259 59.9986 32.0000 1.9430 1.9450 408.1570 408.6860 0.0813 -1.0000 -1.0000 5507645 1594144488.10 151.4573 59.9986 32.0000 1.9429 1.9450 408.0975 408.6260 0.0812 -1.0000 -1.0000 5507708 1594144488.20 151.4573 59.9986 32.0000 1.9427 1.9448 408.1108 408.6402 0.0814 -1.0000 -1.0000 5507770 1594144488.30 151.4573 59.9986 32.0000 1.9442 1.9463 407.9489 408.4776 0.0813 -1.0000 -1.0000 5507833 1594144488.40 151.4573 59.9986 32.0000 1.9437 1.9457 407.8983 408.4268 0.0813 -1.0000 -1.0000 5507911 1594144488.50 151.4573 59.9986 32.0000 1.9433 1.9453 407.9022 408.4308 0.0814 -1.0000 -1.0000 5507973 1594144488.60 151.4818 59.9986 32.0000 1.9435 1.9456 407.9859 408.5154 0.0814 -1.0000 -1.0000 5508052 1594144488.70 151.4818 59.9986 32.0000 1.9424 1.9445 408.0926 408.6214 0.0812 -1.0000 -1.0000 5508114 1594144488.80 151.4818 59.9986 32.0000 1.9424 1.9445 408.0149 408.5424 0.0812 -1.0000 -1.0000 5508489 1594144488.90 151.4818 59.9986 32.0000 1.9435 1.9456 407.9323 408.4613 0.0814 -1.0000 -1.0000 5508567 1594144489.00 151.4818 59.9986 32.0000 1.9433 1.9454 407.9268 408.4560 0.0814 -1.0000 -1.0000 5508629 1594144489.10 151.4818 59.9986 32.0000 1.9430 1.9451 407.9622 408.4912 0.0813 -1.0000 -1.0000 5508692 1594144489.20 151.4818 59.9986 32.0000 1.9431 1.9452 407.9846 408.5131 0.0813 -1.0000 -1.0000 5508770 1594144489.30 151.4652 59.9986 32.0000 1.9420 1.9440 407.9997 408.5282 0.0812 -1.0000 -1.0000 5509504 1594144489.40 151.5042 59.9986 32.0000 1.9428 1.9449 408.0892 408.6180 0.0813 -1.0000 -1.0000 5509567 1594144489.50 151.5042 59.9986 32.0000 1.9442 1.9462 407.9864 408.5149 0.0812 -1.0000 -1.0000 5509645 1594144489.60 151.5042 59.9986 32.0000 1.9442 1.9463 407.9513 408.4800 0.0813 -1.0000 -1.0000 5509707 1594144489.70 151.5042 59.9986 32.0000 1.9433 1.9454 407.9156 408.4444 0.0813 -1.0000 -1.0000 5509770 1594144489.80 151.5042 59.9986 32.0000 1.9426 1.9447 408.1153 408.6448 0.0813 -1.0000 -1.0000 5509848 1594144489.90 151.5042 59.9986 32.0000 1.9432 1.9453 408.2264 408.7547 0.0812 -1.0000 -1.0000 5509911 1594144490.00 151.5101 59.9986 32.0000 1.9434 1.9454 407.9959 408.5243 0.0813 -1.0000 -1.0000 5509973 1594144490.10 151.5510 59.9985 32.0000 1.9436 1.9456 407.9022 408.4320 0.0814 -1.0000 -1.0000 5510036 1594144490.20 151.5510 59.9985 32.0000 1.9428 1.9449 407.8953 408.4231 0.0812 -1.0000 -1.0000 5510098 1594144490.30 151.6520 59.9985 32.0000 1.9433 1.9453 408.0190 408.5472 0.0812 -1.0000 -1.0000 5510239 1594144490.40 151.6520 59.9985 32.0000 1.9432 1.9453 407.9993 408.5275 0.0812 -1.0000 -1.0000 5510317 1594144490.50 151.6520 59.9985 32.0000 1.9438 1.9459 408.1814 408.7099 0.0812 -1.0000 -1.0000 5510379 1594144490.60 151.6520 59.9985 32.0000 1.9435 1.9456 408.1469 408.6764 0.0813 -1.0000 -1.0000 5510441 1594144490.70 151.6520 59.9985 32.0000 1.9430 1.9451 408.1696 408.6979 0.0812 -1.0000 -1.0000 5510504 1594144490.80 151.4890 59.9985 32.0000 1.9431 1.9452 408.0787 408.6071 0.0812 -1.0000 -1.0000 5510691 1594144490.90 151.4890 59.9985 32.0000 1.9430 1.9450 407.9730 408.5013 0.0812 -1.0000 -1.0000 5510769 1594144491.00 151.4890 59.9985 32.0000 1.9425 1.9445 408.0207 408.5488 0.0812 -1.0000 -1.0000 5510832 1594144491.10 151.4890 59.9985 32.0000 1.9421 1.9442 408.1492 408.6782 0.0813 -1.0000 -1.0000 5510894 1594144491.20 151.4890 59.9985 32.0000 1.9428 1.9448 408.0692 408.5975 0.0812 -1.0000 -1.0000 5510957 1594144491.30 151.4890 59.9985 32.0000 1.9427 1.9448 407.9441 408.4729 0.0813 -1.0000 -1.0000 5511019 1594144491.40 151.4890 59.9985 32.0000 1.9424 1.9445 407.9528 408.4815 0.0813 -1.0000 -1.0000 5511691 1594144491.50 151.4890 59.9985 32.0000 1.9431 1.9451 407.7947 408.3231 0.0813 -1.0000 -1.0000 5511769 1594144491.60 151.4890 59.9985 32.0000 1.9431 1.9452 407.8582 408.3872 0.0814 -1.0000 -1.0000 5511832 1594144491.70 151.4890 59.9985 32.0000 1.9434 1.9455 407.9785 408.5074 0.0813 -1.0000 -1.0000 5511894 1594144491.80 151.4840 59.9985 32.0000 1.9421 1.9442 408.0889 408.6172 0.0812 -1.0000 -1.0000 5511973 1594144491.90 151.4680 59.9985 32.0000 1.9419 1.9440 408.0785 408.6066 0.0812 -1.0000 -1.0000 5512035 1594144492.00 151.4680 59.9985 32.0000 1.9419 1.9440 408.0264 408.5544 0.0812 -1.0000 -1.0000 5512097 1594144492.10 151.4680 59.9985 32.0000 1.9426 1.9447 407.8864 408.4142 0.0812 -1.0000 -1.0000 5512176 1594144492.20 151.4680 59.9985 32.0000 1.9428 1.9448 407.9014 408.4315 0.0815 -1.0000 -1.0000 5512238 1594144492.30 151.4680 59.9985 32.0000 1.9422 1.9443 407.9454 408.4743 0.0813 -1.0000 -1.0000 5512285 1594144492.40 151.4875 59.9985 32.0000 1.9423 1.9443 408.0603 408.5897 0.0814 -1.0000 -1.0000 5512426 1594144492.50 151.4875 59.9985 32.0000 1.9424 1.9445 408.1571 408.6861 0.0813 -1.0000 -1.0000 5512488 1594144492.60 151.4875 59.9985 32.0000 1.9421 1.9442 408.1025 408.6310 0.0812 -1.0000 -1.0000 5512566 1594144492.70 151.4875 59.9985 32.0000 1.9435 1.9456 408.0097 408.5385 0.0813 -1.0000 -1.0000 5512628 1594144492.80 151.4875 59.9985 32.0000 1.9427 1.9447 407.9287 408.4572 0.0813 -1.0000 -1.0000 5512691 1594144492.90 151.4875 59.9985 32.0000 1.9433 1.9454 407.8945 408.4239 0.0814 -1.0000 -1.0000 5513425 1594144493.00 151.4311 59.9985 32.0000 1.9431 1.9452 407.9775 408.5061 0.0813 -1.0000 -1.0000 5513503 1594144493.10 151.4222 59.9985 32.0000 1.9433 1.9454 408.0858 408.6145 0.0813 -1.0000 -1.0000 5513550 1594144493.20 151.4222 59.9985 32.0000 1.9441 1.9461 408.1257 408.6546 0.0813 -1.0000 -1.0000 5513628 1594144493.30 151.4222 59.9985 32.0000 1.9434 1.9455 408.0513 408.5799 0.0812 -1.0000 -1.0000 5513691 1594144493.40 151.4222 59.9985 32.0000 1.9429 1.9449 408.0255 408.5546 0.0812 -1.0000 -1.0000 5513753 1594144493.50 151.4222 59.9985 32.0000 1.9425 1.9445 407.9464 408.4734 0.0810 -1.0000 -1.0000 5513831 1594144493.60 151.4222 59.9985 32.0000 1.9425 1.9445 408.0403 408.5684 0.0813 -1.0000 -1.0000 5513894 1594144493.70 151.4222 59.9985 32.0000 1.9428 1.9449 408.0712 408.6000 0.0812 -1.0000 -1.0000 5513956 1594144493.80 151.4222 59.9985 32.0000 1.9424 1.9445 408.0706 408.5986 0.0813 -1.0000 -1.0000 5514035 1594144493.90 151.4222 59.9985 32.0000 1.9435 1.9455 408.0202 408.5485 0.0812 -1.0000 -1.0000 5514097 1594144494.00 151.4222 59.9985 32.0000 1.9430 1.9451 407.9068 408.4355 0.0813 -1.0000 -1.0000 5514160 1594144494.10 151.4436 59.9985 32.0000 1.9433 1.9454 407.8440 408.3719 0.0811 -1.0000 -1.0000 5514222 1594144494.20 151.4868 59.9985 32.0000 1.9434 1.9455 407.8629 408.3912 0.0813 -1.0000 -1.0000 5514284 1594144494.30 151.4868 59.9985 32.0000 1.9429 1.9449 408.0363 408.5653 0.0813 -1.0000 -1.0000 5514347 1594144494.40 151.4868 59.9985 32.0000 1.9430 1.9450 408.0800 408.6087 0.0813 -1.0000 -1.0000 5514425 1594144494.50 151.4868 59.9985 32.0000 1.9443 1.9464 407.9951 408.5245 0.0814 -1.0000 -1.0000 5514487 1594144494.60 151.4868 59.9985 32.0000 1.9440 1.9461 407.8889 408.4179 0.0813 -1.0000 -1.0000 5514565 1594144494.70 151.5219 59.9990 32.0000 1.9437 1.9458 408.0035 408.5324 0.0813 -1.0000 -1.0000 5514628 1594144494.80 151.5219 59.9990 32.0000 1.9430 1.9450 408.0656 408.5942 0.0813 -1.0000 -1.0000 5514690 1594144494.90 151.5219 59.9990 32.0000 1.9431 1.9451 408.1504 408.6792 0.0813 -1.0000 -1.0000 5514753 1594144495.00 151.5219 59.9990 32.0000 1.9426 1.9447 408.0581 408.5866 0.0813 -1.0000 -1.0000 5514815 1594144495.10 151.5219 59.9990 32.0000 1.9427 1.9448 408.0088 408.5374 0.0813 -1.0000 -1.0000 5514878 1594144495.20 151.5219 59.9990 32.0000 1.9441 1.9462 407.8969 408.4258 0.0814 -1.0000 -1.0000 5514956 1594144495.30 151.5219 59.9990 32.0000 1.9435 1.9455 407.9898 408.5187 0.0813 -1.0000 -1.0000 5515018 1594144495.40 151.5219 59.9990 32.0000 1.9424 1.9445 408.0396 408.5682 0.0813 -1.0000 -1.0000 5515675 1594144495.50 151.5219 59.9990 32.0000 1.9428 1.9449 408.1082 408.6373 0.0813 -1.0000 -1.0000 5515769 1594144495.60 151.5219 59.9990 32.0000 1.9431 1.9452 408.0192 408.5477 0.0812 -1.0000 -1.0000 5515831 1594144495.70 151.5219 59.9990 32.0000 1.9434 1.9455 407.9714 408.4998 0.0813 -1.0000 -1.0000 5515909 1594144495.80 151.5219 59.9990 32.0000 1.9442 1.9463 407.9384 408.4670 0.0814 -1.0000 -1.0000 5515987 1594144495.90 151.5803 59.9990 32.0000 1.9434 1.9455 407.9893 408.5177 0.0812 -1.0000 -1.0000 5516050 1594144496.00 151.5803 59.9990 32.0000 1.9431 1.9452 408.1160 408.6435 0.0811 -1.0000 -1.0000 5516112 1594144496.10 151.5803 59.9990 32.0000 1.9431 1.9451 408.0939 408.6224 0.0813 -1.0000 -1.0000 5516175 1594144496.20 151.5803 59.9990 32.0000 1.9434 1.9455 408.1501 408.6799 0.0814 -1.0000 -1.0000 5516237 1594144496.30 151.5803 59.9990 32.0000 1.9436 1.9456 408.0658 408.5944 0.0813 -1.0000 -1.0000 5516299 1594144496.40 151.5803 59.9990 32.0000 1.9436 1.9457 407.9922 408.5209 0.0813 -1.0000 -1.0000 5516377 1594144496.50 151.5962 59.9990 32.0000 1.9435 1.9456 407.8963 408.4243 0.0812 -1.0000 -1.0000 5516440 1594144496.60 151.5962 59.9990 32.0000 1.9428 1.9449 408.1982 408.7260 0.0812 -1.0000 -1.0000 5516518 1594144496.70 151.5962 59.9990 32.0000 1.9427 1.9448 408.1749 408.7037 0.0813 -1.0000 -1.0000 5516581 1594144496.80 151.5962 59.9990 32.0000 1.9433 1.9453 408.1473 408.6770 0.0815 -1.0000 -1.0000 5516643 1594144496.90 151.5962 59.9990 32.0000 1.9431 1.9452 408.0359 408.5646 0.0813 -1.0000 -1.0000 5516706 1594144497.00 151.5962 59.9990 32.0000 1.9436 1.9457 407.9131 408.4424 0.0813 -1.0000 -1.0000 5516768 1594144497.10 151.5495 59.9990 32.0000 1.9434 1.9455 407.8815 408.4099 0.0813 -1.0000 -1.0000 5516831 1594144497.20 151.5495 59.9990 32.0000 1.9437 1.9458 407.9349 408.4628 0.0812 -1.0000 -1.0000 5516909 1594144497.30 151.5495 59.9990 32.0000 1.9426 1.9447 408.0815 408.6098 0.0812 -1.0000 -1.0000 5516971 1594144497.40 151.5495 59.9990 32.0000 1.9433 1.9454 408.0880 408.6165 0.0813 -1.0000 -1.0000 5517034 1594144497.50 151.5495 59.9990 32.0000 1.9435 1.9456 408.0395 408.5685 0.0813 -1.0000 -1.0000 5517533 1594144497.60 151.5495 59.9990 32.0000 1.9431 1.9452 408.0154 408.5434 0.0812 -1.0000 -1.0000 5517596 1594144497.70 151.5495 59.9990 32.0000 1.9437 1.9457 408.0346 408.5627 0.0812 -1.0000 -1.0000 5517659 1594144497.80 151.5495 59.9990 32.0000 1.9436 1.9457 408.1447 408.6736 0.0813 -1.0000 -1.0000 5517721 1594144497.90 151.5495 59.9990 32.0000 1.9430 1.9451 408.1721 408.7009 0.0813 -1.0000 -1.0000 5517783 1594144498.00 151.5495 59.9990 32.0000 1.9430 1.9451 408.1388 408.6678 0.0812 -1.0000 -1.0000 5517846 1594144498.10 151.5495 59.9990 32.0000 1.9439 1.9460 408.0171 408.5461 0.0813 -1.0000 -1.0000 5517924 1594144498.20 151.5161 59.9990 32.0000 1.9444 1.9465 407.9454 408.4728 0.0811 -1.0000 -1.0000 5517986 1594144498.30 151.5161 59.9990 32.0000 1.9440 1.9461 407.9682 408.4958 0.0812 -1.0000 -1.0000 5518049 1594144498.40 151.5161 59.9990 32.0000 1.9435 1.9456 407.9940 408.5217 0.0811 -1.0000 -1.0000 5518127 1594144498.50 151.5161 59.9990 32.0000 1.9430 1.9451 408.1834 408.7112 0.0811 -1.0000 -1.0000 5518190 1594144498.60 151.5161 59.9990 32.0000 1.9431 1.9451 408.1417 408.6702 0.0813 -1.0000 -1.0000 5518268 1594144498.70 151.5161 59.9990 32.0000 1.9432 1.9453 407.9615 408.4900 0.0812 -1.0000 -1.0000 5518330 1594144498.80 151.4509 59.9990 32.0000 1.9440 1.9460 407.9606 408.4891 0.0812 -1.0000 -1.0000 5518393 1594144498.90 151.4361 59.9990 32.0000 1.9437 1.9457 408.1841 408.7123 0.0812 -1.0000 -1.0000 5518455 1594144499.00 151.4361 59.9990 32.0000 1.9427 1.9448 408.1794 408.7078 0.0812 -1.0000 -1.0000 5518518 1594144499.10 151.4361 59.9990 32.0000 1.9434 1.9455 408.1905 408.7201 0.0814 -1.0000 -1.0000 5518752 1594144499.20 151.4361 59.9990 32.0000 1.9438 1.9459 407.9721 408.5001 0.0812 -1.0000 -1.0000 5518814 1594144499.30 151.4361 59.9990 32.0000 1.9435 1.9456 407.9276 408.4556 0.0812 -1.0000 -1.0000 5518877 1594144499.40 151.4361 59.9990 32.0000 1.9431 1.9452 407.9900 408.5179 0.0812 -1.0000 -1.0000 5518939 1594144499.50 151.4361 59.9990 32.0000 1.9431 1.9452 408.0971 408.6257 0.0813 -1.0000 -1.0000 5519018 1594144499.60 151.4361 59.9990 32.0000 1.9417 1.9438 408.1824 408.7117 0.0813 -1.0000 -1.0000 5519252 1594144499.70 151.4361 59.9990 32.0000 1.9427 1.9448 408.2115 408.7405 0.0813 -1.0000 -1.0000 5519314 1594144499.80 151.4361 59.9990 32.0000 1.9424 1.9445 408.0040 408.5327 0.0812 -1.0000 -1.0000 5519377 1594144499.90 151.4296 60.0001 32.0000 1.9431 1.9451 408.0506 408.5786 0.0812 -1.0000 -1.0000 5519455 1594144500.00 151.4290 60.0001 32.0000 1.9434 1.9455 407.9611 408.4893 0.0812 -1.0000 -1.0000 5519502 1594144500.10 151.4290 60.0001 32.0000 1.9427 1.9448 407.9215 408.4499 0.0812 -1.0000 -1.0000 5519955 1594144500.20 151.4290 60.0001 32.0000 1.9429 1.9450 408.0350 408.5626 0.0812 -1.0000 -1.0000 5520017 1594144500.30 151.4290 60.0001 32.0000 1.9425 1.9445 408.1019 408.6310 0.0813 -1.0000 -1.0000 5520064 1594144500.40 151.4290 60.0001 32.0000 1.9428 1.9449 408.1239 408.6519 0.0812 -1.0000 -1.0000 5520142 1594144500.50 151.5643 60.0001 32.0000 1.9437 1.9458 408.1307 408.6593 0.0813 -1.0000 -1.0000 5520205 1594144500.60 151.5643 60.0001 32.0000 1.9429 1.9450 407.9667 408.4947 0.0812 -1.0000 -1.0000 5520455 1594144500.70 151.5643 60.0001 32.0000 1.9436 1.9457 407.9635 408.4919 0.0813 -1.0000 -1.0000 5520517 1594144500.80 151.5643 60.0001 32.0000 1.9438 1.9459 407.9938 408.5218 0.0811 -1.0000 -1.0000 5520580 1594144500.90 151.5643 60.0001 32.0000 1.9436 1.9457 407.9714 408.4996 0.0813 -1.0000 -1.0000 5520658 1594144501.00 151.5643 60.0001 32.0000 1.9431 1.9452 408.1106 408.6387 0.0811 -1.0000 -1.0000 5520720 1594144501.10 151.5283 60.0001 32.0000 1.9429 1.9450 408.1440 408.6721 0.0813 -1.0000 -1.0000 5520955 1594144501.20 151.5283 60.0001 32.0000 1.9433 1.9454 408.0403 408.5686 0.0812 -1.0000 -1.0000 5521033 1594144501.30 151.5283 60.0001 32.0000 1.9429 1.9450 407.8370 408.3652 0.0813 -1.0000 -1.0000 5521095 1594144501.40 151.5283 60.0001 32.0000 1.9438 1.9459 407.9525 408.4815 0.0813 -1.0000 -1.0000 5521158 1594144501.50 151.5283 60.0001 32.0000 1.9426 1.9447 408.0603 408.5885 0.0812 -1.0000 -1.0000 5521236 1594144501.60 151.5394 60.0001 32.0000 1.9429 1.9450 408.1592 408.6875 0.0812 -1.0000 -1.0000 5521423 1594144501.70 151.5494 60.0001 32.0000 1.9435 1.9456 408.1689 408.6982 0.0814 -1.0000 -1.0000 5521486 1594144501.80 151.5494 60.0001 32.0000 1.9430 1.9450 408.1044 408.6333 0.0813 -1.0000 -1.0000 5521548 1594144501.90 151.5494 60.0001 32.0000 1.9430 1.9451 407.9173 408.4455 0.0812 -1.0000 -1.0000 5521611 1594144502.00 151.5494 60.0001 32.0000 1.9437 1.9458 407.9349 408.4624 0.0811 -1.0000 -1.0000 5521673 1594144502.10 151.5494 60.0001 32.0000 1.9427 1.9448 407.9763 408.5049 0.0813 -1.0000 -1.0000 5522220 1594144502.20 151.4924 60.0001 32.0000 1.9425 1.9446 408.0744 408.6034 0.0813 -1.0000 -1.0000 5522282 1594144502.30 151.4924 60.0001 32.0000 1.9434 1.9455 407.9603 408.4897 0.0814 -1.0000 -1.0000 5522345 1594144502.40 151.4924 60.0001 32.0000 1.9432 1.9452 407.9349 408.4636 0.0813 -1.0000 -1.0000 5522407 1594144502.50 151.4924 60.0001 32.0000 1.9432 1.9452 407.9436 408.4717 0.0812 -1.0000 -1.0000 5522470 1594144502.60 151.4924 60.0001 32.0000 1.9425 1.9446 407.9374 408.4656 0.0813 -1.0000 -1.0000 5522767 1594144502.70 151.5104 60.0001 32.0000 1.9428 1.9449 408.0976 408.6262 0.0812 -1.0000 -1.0000 5522829 1594144502.80 151.5225 60.0001 32.0000 1.9428 1.9449 408.1723 408.7013 0.0813 -1.0000 -1.0000 5522892 1594144502.90 151.5225 60.0001 32.0000 1.9430 1.9451 408.1215 408.6501 0.0812 -1.0000 -1.0000 5522970 1594144503.00 151.5225 60.0001 32.0000 1.9425 1.9445 408.1117 408.6396 0.0811 -1.0000 -1.0000 5523032 1594144503.10 151.5225 60.0001 32.0000 1.9432 1.9453 407.9640 408.4922 0.0813 -1.0000 -1.0000 5523095 1594144503.20 151.5225 60.0001 32.0000 1.9432 1.9453 407.9297 408.4579 0.0812 -1.0000 -1.0000 5523157 1594144503.30 151.5262 60.0001 32.0000 1.9433 1.9453 408.0424 408.5702 0.0812 -1.0000 -1.0000 5523220 1594144503.40 151.5359 60.0001 32.0000 1.9426 1.9447 408.1841 408.7126 0.0812 -1.0000 -1.0000 5523282 1594144503.50 151.5359 60.0001 32.0000 1.9432 1.9453 408.0222 408.5497 0.0811 -1.0000 -1.0000 5523360 1594144503.60 151.5359 60.0001 32.0000 1.9436 1.9457 407.9913 408.5197 0.0812 -1.0000 -1.0000 5523423 1594144503.70 151.5359 60.0001 32.0000 1.9437 1.9458 407.9342 408.4629 0.0813 -1.0000 -1.0000 5523970 1594144503.80 151.5359 60.0001 32.0000 1.9436 1.9456 407.9672 408.4948 0.0812 -1.0000 -1.0000 5524032 1594144503.90 151.5844 60.0001 32.0000 1.9431 1.9452 408.0444 408.5730 0.0812 -1.0000 -1.0000 5524094 1594144504.00 151.5844 60.0001 32.0000 1.9431 1.9452 408.1151 408.6432 0.0812 -1.0000 -1.0000 5524157 1594144504.10 151.5844 60.0001 32.0000 1.9435 1.9456 408.0527 408.5806 0.0812 -1.0000 -1.0000 5524235 1594144504.20 151.5844 60.0001 32.0000 1.9443 1.9464 408.0282 408.5568 0.0812 -1.0000 -1.0000 5524297 1594144504.30 151.5844 60.0001 32.0000 1.9440 1.9461 407.9217 408.4490 0.0811 -1.0000 -1.0000 5524360 1594144504.40 151.5025 60.0001 32.0000 1.9443 1.9463 407.9832 408.5118 0.0813 -1.0000 -1.0000 5524438 1594144504.50 151.4913 60.0001 32.0000 1.9437 1.9458 408.0320 408.5608 0.0812 -1.0000 -1.0000 5524501 1594144504.60 151.4913 60.0001 32.0000 1.9425 1.9446 408.1746 408.7028 0.0812 -1.0000 -1.0000 5524579 1594144504.70 151.4913 60.0001 32.0000 1.9436 1.9457 408.1163 408.6444 0.0812 -1.0000 -1.0000 5524641 1594144504.80 151.4913 60.0001 32.0000 1.9428 1.9449 408.0940 408.6226 0.0812 -1.0000 -1.0000 5524704 1594144504.90 151.4913 60.0001 32.0000 1.9434 1.9455 407.9665 408.4952 0.0814 -1.0000 -1.0000 5524766 1594144505.00 151.4622 59.9992 32.0000 1.9444 1.9465 407.8887 408.4156 0.0810 -1.0000 -1.0000 5524829 1594144505.10 151.4622 59.9992 32.0000 1.9442 1.9463 407.8955 408.4227 0.0811 -1.0000 -1.0000 5524891 1594144505.20 151.4622 59.9992 32.0000 1.9439 1.9460 407.9612 408.4898 0.0813 -1.0000 -1.0000 5524969 1594144505.30 151.4622 59.9992 32.0000 1.9428 1.9449 408.0967 408.6253 0.0813 -1.0000 -1.0000 5525032 1594144505.40 151.4622 59.9992 32.0000 1.9429 1.9450 408.2219 408.7508 0.0813 -1.0000 -1.0000 5525094 1594144505.50 151.4622 59.9992 32.0000 1.9429 1.9450 408.1258 408.6548 0.0813 -1.0000 -1.0000 5525172 1594144505.60 151.4622 59.9992 32.0000 1.9438 1.9459 408.0599 408.5883 0.0813 -1.0000 -1.0000 5525235 1594144505.70 151.4622 59.9992 32.0000 1.9434 1.9455 407.9711 408.5003 0.0814 -1.0000 -1.0000 5525453 1594144505.80 151.4622 59.9992 32.0000 1.9431 1.9452 407.9646 408.4933 0.0813 -1.0000 -1.0000 5525532 1594144505.90 151.4622 59.9992 32.0000 1.9423 1.9443 408.0763 408.6056 0.0814 -1.0000 -1.0000 5525594 1594144506.00 151.4622 59.9992 32.0000 1.9427 1.9448 408.1727 408.7011 0.0812 -1.0000 -1.0000 5525657 1594144506.10 151.4622 59.9992 32.0000 1.9433 1.9453 408.1736 408.7023 0.0813 -1.0000 -1.0000 5525735 1594144506.20 151.4733 59.9992 32.0000 1.9436 1.9457 408.0886 408.6168 0.0812 -1.0000 -1.0000 5525969 1594144506.30 151.5385 59.9992 32.0000 1.9435 1.9456 408.0283 408.5574 0.0812 -1.0000 -1.0000 5526032 1594144506.40 151.5385 59.9992 32.0000 1.9433 1.9454 407.9455 408.4734 0.0812 -1.0000 -1.0000 5526094 1594144506.50 151.5385 59.9992 32.0000 1.9442 1.9463 407.9709 408.4994 0.0812 -1.0000 -1.0000 5526188 1594144506.60 151.5385 59.9992 32.0000 1.9441 1.9461 408.0105 408.5382 0.0812 -1.0000 -1.0000 5526266 1594144506.70 151.5385 59.9992 32.0000 1.9438 1.9459 408.0899 408.6177 0.0811 -1.0000 -1.0000 5526688 1594144506.80 151.5599 59.9992 32.0000 1.9439 1.9459 408.2300 408.7585 0.0812 -1.0000 -1.0000 5526750 1594144506.90 151.5611 59.9992 32.0000 1.9429 1.9450 408.1163 408.6441 0.0811 -1.0000 -1.0000 5526828 1594144507.00 151.5611 59.9992 32.0000 1.9435 1.9456 408.0344 408.5633 0.0814 -1.0000 -1.0000 5526891 1594144507.10 151.5611 59.9992 32.0000 1.9428 1.9449 407.9495 408.4763 0.0811 -1.0000 -1.0000 5526953 1594144507.20 151.5611 59.9992 32.0000 1.9433 1.9454 407.9132 408.4413 0.0812 -1.0000 -1.0000 5527203 1594144507.30 151.5611 59.9992 32.0000 1.9436 1.9457 408.0657 408.5940 0.0812 -1.0000 -1.0000 5527266 1594144507.40 151.5588 59.9992 32.0000 1.9428 1.9449 408.0272 408.5542 0.0810 -1.0000 -1.0000 5527328 1594144507.50 151.5588 59.9992 32.0000 1.9428 1.9449 408.0758 408.6040 0.0812 -1.0000 -1.0000 5527406 1594144507.60 151.5588 59.9992 32.0000 1.9432 1.9453 408.1710 408.7005 0.0814 -1.0000 -1.0000 5527469 1594144507.70 151.5588 59.9992 32.0000 1.9437 1.9457 407.9835 408.5121 0.0813 -1.0000 -1.0000 5527703 1594144507.80 151.5588 59.9992 32.0000 1.9430 1.9451 407.9878 408.5165 0.0813 -1.0000 -1.0000 5527766 1594144507.90 151.5331 59.9992 32.0000 1.9432 1.9452 408.0467 408.5751 0.0812 -1.0000 -1.0000 5527828 1594144508.00 151.5302 59.9992 32.0000 1.9426 1.9447 408.1202 408.6483 0.0812 -1.0000 -1.0000 5527890 1594144508.10 151.5302 59.9992 32.0000 1.9424 1.9445 408.1772 408.7057 0.0812 -1.0000 -1.0000 5527969 1594144508.20 151.5302 59.9992 32.0000 1.9435 1.9456 408.1303 408.6576 0.0810 -1.0000 -1.0000 5528031 1594144508.30 151.5302 59.9992 32.0000 1.9430 1.9451 408.1032 408.6318 0.0813 -1.0000 -1.0000 5528093 1594144508.40 151.5212 59.9992 32.0000 1.9435 1.9456 407.9096 408.4385 0.0813 -1.0000 -1.0000 5528172 1594144508.50 151.4955 59.9992 32.0000 1.9430 1.9451 407.9426 408.4708 0.0812 -1.0000 -1.0000 5528234 1594144508.60 151.4955 59.9992 32.0000 1.9424 1.9445 408.0728 408.6007 0.0812 -1.0000 -1.0000 5528312 1594144508.70 151.4955 59.9992 32.0000 1.9424 1.9445 408.2004 408.7286 0.0812 -1.0000 -1.0000 5528437 1594144508.80 151.4955 59.9992 32.0000 1.9428 1.9449 408.1371 408.6664 0.0814 -1.0000 -1.0000 5528500 1594144508.90 151.4955 59.9992 32.0000 1.9430 1.9450 408.0371 408.5660 0.0813 -1.0000 -1.0000 5528562 1594144509.00 151.4414 59.9992 32.0000 1.9429 1.9449 407.9278 408.4560 0.0813 -1.0000 -1.0000 5528625 1594144509.10 151.4414 59.9992 32.0000 1.9426 1.9446 407.9694 408.4976 0.0811 -1.0000 -1.0000 5528687 1594144509.20 151.4414 59.9992 32.0000 1.9427 1.9448 408.0530 408.5808 0.0812 -1.0000 -1.0000 5528765 1594144509.30 151.4414 59.9992 32.0000 1.9425 1.9446 408.0912 408.6197 0.0812 -1.0000 -1.0000 5528953 1594144509.40 151.4414 59.9992 32.0000 1.9422 1.9443 408.1310 408.6592 0.0812 -1.0000 -1.0000 5529015 1594144509.50 151.4509 59.9992 32.0000 1.9435 1.9456 408.0353 408.5629 0.0811 -1.0000 -1.0000 5529078 1594144509.60 151.4627 59.9992 32.0000 1.9436 1.9456 407.9056 408.4338 0.0813 -1.0000 -1.0000 5529140 1594144509.70 151.4627 59.9992 32.0000 1.9432 1.9453 407.9759 408.5050 0.0813 -1.0000 -1.0000 5529203 1594144509.80 151.4627 59.9992 32.0000 1.9434 1.9455 407.9564 408.4853 0.0813 -1.0000 -1.0000 5529687 1594144509.90 151.4627 59.9992 32.0000 1.9439 1.9460 408.0636 408.5925 0.0812 -1.0000 -1.0000 5529750 1594144510.00 151.4627 59.9992 32.0000 1.9427 1.9448 408.0688 408.5970 0.0812 -1.0000 -1.0000 5529812 1594144510.10 151.4396 59.9995 32.0000 1.9426 1.9447 408.1153 408.6434 0.0812 -1.0000 -1.0000 5529890 1594144510.20 151.4268 59.9997 32.0000 1.9434 1.9455 407.9362 408.4639 0.0812 -1.0000 -1.0000 5529953 1594144510.30 151.4268 59.9997 32.0000 1.9439 1.9460 407.9490 408.4771 0.0812 -1.0000 -1.0000 5530702 1594144510.40 151.4268 59.9997 32.0000 1.9442 1.9463 408.0227 408.5515 0.0813 -1.0000 -1.0000 5530780 1594144510.50 151.4268 59.9997 32.0000 1.9425 1.9446 408.0318 408.5598 0.0812 -1.0000 -1.0000 5530843 1594144510.60 151.4268 59.9997 32.0000 1.9428 1.9449 408.1674 408.6955 0.0812 -1.0000 -1.0000 5530921 1594144510.70 151.4268 59.9997 32.0000 1.9433 1.9454 408.1259 408.6549 0.0814 -1.0000 -1.0000 5530983 1594144510.80 151.4608 59.9997 32.0000 1.9439 1.9460 408.0097 408.5381 0.0812 -1.0000 -1.0000 5531046 1594144510.90 151.4608 59.9997 32.0000 1.9438 1.9459 408.0102 408.5380 0.0811 -1.0000 -1.0000 5531124 1594144511.00 151.4608 59.9997 32.0000 1.9435 1.9456 407.9878 408.5157 0.0812 -1.0000 -1.0000 5531186 1594144511.10 151.4608 59.9997 32.0000 1.9428 1.9448 408.1228 408.6510 0.0812 -1.0000 -1.0000 5531249 1594144511.20 151.4608 59.9997 32.0000 1.9429 1.9449 408.1310 408.6592 0.0812 -1.0000 -1.0000 5531311 1594144511.30 151.4695 59.9997 32.0000 1.9438 1.9458 408.0390 408.5674 0.0812 -1.0000 -1.0000 5531374 1594144511.40 151.4876 59.9997 32.0000 1.9441 1.9462 407.9380 408.4665 0.0813 -1.0000 -1.0000 5531436 1594144511.50 151.4876 59.9997 32.0000 1.9431 1.9452 407.9948 408.5229 0.0812 -1.0000 -1.0000 5531515 1594144511.60 151.4876 59.9997 32.0000 1.9433 1.9454 408.0706 408.5992 0.0813 -1.0000 -1.0000 5531577 1594144511.70 151.4876 59.9997 32.0000 1.9425 1.9446 408.0796 408.6080 0.0812 -1.0000 -1.0000 5531640 1594144511.80 151.4876 59.9997 32.0000 1.9423 1.9444 408.1276 408.6568 0.0813 -1.0000 -1.0000 5531718 1594144511.90 151.4846 59.9997 32.0000 1.9428 1.9448 408.1484 408.6754 0.0810 -1.0000 -1.0000 5531780 1594144512.00 151.4846 59.9997 32.0000 1.9435 1.9455 408.1020 408.6306 0.0814 -1.0000 -1.0000 5531843 1594144512.10 151.4846 59.9997 32.0000 1.9437 1.9457 407.9478 408.4776 0.0814 -1.0000 -1.0000 5531905 1594144512.20 151.4846 59.9997 32.0000 1.9436 1.9457 407.9741 408.5029 0.0813 -1.0000 -1.0000 5531968 1594144512.30 151.4846 59.9997 32.0000 1.9430 1.9451 408.0746 408.6023 0.0811 -1.0000 -1.0000 5532030 1594144512.40 151.4846 59.9997 32.0000 1.9429 1.9450 408.1367 408.6656 0.0813 -1.0000 -1.0000 5532108 1594144512.50 151.4846 59.9997 32.0000 1.9433 1.9454 408.0369 408.5655 0.0812 -1.0000 -1.0000 5532171 1594144512.60 151.4846 59.9997 32.0000 1.9423 1.9443 407.8902 408.4184 0.0813 -1.0000 -1.0000 5532249 1594144512.70 151.4846 59.9997 32.0000 1.9428 1.9449 407.7934 408.3219 0.0813 -1.0000 -1.0000 5532311 1594144512.80 151.4846 59.9997 32.0000 1.9432 1.9453 407.9219 408.4506 0.0813 -1.0000 -1.0000 5532374 1594144512.90 151.4846 59.9997 32.0000 1.9421 1.9441 408.0311 408.5604 0.0814 -1.0000 -1.0000 5532733 1594144513.00 151.4846 59.9997 32.0000 1.9423 1.9444 408.0953 408.6242 0.0813 -1.0000 -1.0000 5532795 1594144513.10 151.4877 59.9997 32.0000 1.9422 1.9443 408.1259 408.6548 0.0813 -1.0000 -1.0000 5532936 1594144513.20 151.4877 59.9997 32.0000 1.9422 1.9443 408.0698 408.5988 0.0813 -1.0000 -1.0000 5533014 1594144513.30 151.4877 59.9997 32.0000 1.9429 1.9450 408.0093 408.5370 0.0811 -1.0000 -1.0000 5533077 1594144513.40 151.4877 59.9997 32.0000 1.9438 1.9459 407.9693 408.4982 0.0814 -1.0000 -1.0000 5533139 1594144513.50 151.4877 59.9997 32.0000 1.9437 1.9458 407.9508 408.4804 0.0814 -1.0000 -1.0000 5533217 1594144513.60 151.4877 59.9997 32.0000 1.9434 1.9455 408.0812 408.6100 0.0812 -1.0000 -1.0000 5533280 1594144513.70 151.4780 59.9997 32.0000 1.9426 1.9446 408.1285 408.6560 0.0811 -1.0000 -1.0000 5533342 1594144513.80 151.4768 59.9997 32.0000 1.9426 1.9447 408.1016 408.6297 0.0812 -1.0000 -1.0000 5533405 1594144513.90 151.4768 59.9997 32.0000 1.9435 1.9456 408.0637 408.5930 0.0814 -1.0000 -1.0000 5533717 1594144514.00 151.4768 59.9997 32.0000 1.9433 1.9454 408.0277 408.5569 0.0813 -1.0000 -1.0000 5533780 1594144514.10 151.4768 59.9997 32.0000 1.9435 1.9456 407.9442 408.4725 0.0812 -1.0000 -1.0000 5533842 1594144514.20 151.4768 59.9997 32.0000 1.9436 1.9457 407.9299 408.4574 0.0812 -1.0000 -1.0000 5533905 1594144514.30 151.5096 59.9997 32.0000 1.9429 1.9450 407.9558 408.4846 0.0813 -1.0000 -1.0000 5533967 1594144514.40 151.5096 59.9997 32.0000 1.9428 1.9448 408.1406 408.6680 0.0810 -1.0000 -1.0000 5534514 1594144514.50 151.5096 59.9997 32.0000 1.9434 1.9455 408.1060 408.6345 0.0812 -1.0000 -1.0000 5534576 1594144514.60 151.5096 59.9997 32.0000 1.9437 1.9457 408.1058 408.6334 0.0811 -1.0000 -1.0000 5534654 1594144514.70 151.5096 59.9997 32.0000 1.9434 1.9455 407.9523 408.4796 0.0810 -1.0000 -1.0000 5534717 1594144514.80 151.5096 59.9997 32.0000 1.9431 1.9452 407.9481 408.4756 0.0811 -1.0000 -1.0000 5534779 1594144514.90 151.5096 59.9997 32.0000 1.9430 1.9450 408.0674 408.5952 0.0811 -1.0000 -1.0000 5534858 1594144515.00 151.5096 59.9997 32.0000 1.9435 1.9455 408.2060 408.7337 0.0812 -1.0000 -1.0000 5534920 1594144515.10 151.5195 59.9997 32.0000 1.9437 1.9458 408.1554 408.6849 0.0814 -1.0000 -1.0000 5534982 1594144515.20 151.5195 59.9997 32.0000 1.9434 1.9454 408.0910 408.6188 0.0812 -1.0000 -1.0000 5535045 1594144515.30 151.5195 59.9997 32.0000 1.9434 1.9455 408.0209 408.5493 0.0812 -1.0000 -1.0000 5535107 1594144515.40 151.5195 59.9997 32.0000 1.9437 1.9457 407.8912 408.4183 0.0811 -1.0000 -1.0000 5535186 1594144515.50 151.4676 59.9997 32.0000 1.9436 1.9457 408.0118 408.5402 0.0813 -1.0000 -1.0000 5535264 1594144515.60 151.4676 59.9997 32.0000 1.9433 1.9454 408.0234 408.5519 0.0813 -1.0000 -1.0000 5535326 1594144515.70 151.4676 59.9997 32.0000 1.9428 1.9448 408.1687 408.6968 0.0812 -1.0000 -1.0000 5535389 1594144515.80 151.4676 59.9997 32.0000 1.9423 1.9444 408.0958 408.6252 0.0813 -1.0000 -1.0000 5535451 1594144515.90 151.4676 59.9997 32.0000 1.9441 1.9461 407.9264 408.4543 0.0811 -1.0000 -1.0000 5535685 1594144516.00 151.4752 59.9997 32.0000 1.9438 1.9459 407.9571 408.4855 0.0813 -1.0000 -1.0000 5535748 1594144516.10 151.4752 59.9997 32.0000 1.9439 1.9459 407.9729 408.5011 0.0812 -1.0000 -1.0000 5535811 1594144516.20 151.4752 59.9997 32.0000 1.9429 1.9450 408.2055 408.7338 0.0812 -1.0000 -1.0000 5535873 1594144516.30 151.4752 59.9997 32.0000 1.9431 1.9452 408.0942 408.6228 0.0813 -1.0000 -1.0000 5535936 1594144516.40 151.4752 59.9997 32.0000 1.9432 1.9453 408.0698 408.5980 0.0812 -1.0000 -1.0000 5536279 1594144516.50 151.4752 59.9997 32.0000 1.9433 1.9454 407.9577 408.4862 0.0813 -1.0000 -1.0000 5536341 1594144516.60 151.4752 59.9997 32.0000 1.9432 1.9452 408.0107 408.5391 0.0812 -1.0000 -1.0000 5536404 1594144516.70 151.4791 59.9997 32.0000 1.9433 1.9453 408.0643 408.5924 0.0812 -1.0000 -1.0000 5536467 1594144516.80 151.4796 59.9997 32.0000 1.9428 1.9449 408.1407 408.6689 0.0812 -1.0000 -1.0000 5536545 1594144516.90 151.4796 59.9997 32.0000 1.9422 1.9443 408.1065 408.6348 0.0812 -1.0000 -1.0000 5536607 1594144517.00 151.4796 59.9997 32.0000 1.9433 1.9454 407.9493 408.4779 0.0813 -1.0000 -1.0000 5536670 1594144517.10 151.5557 59.9997 32.0000 1.9440 1.9460 407.9713 408.4993 0.0812 -1.0000 -1.0000 5536732 1594144517.20 151.5557 59.9997 32.0000 1.9441 1.9462 408.0161 408.5440 0.0812 -1.0000 -1.0000 5536810 1594144517.30 151.5557 59.9997 32.0000 1.9431 1.9452 408.0203 408.5486 0.0812 -1.0000 -1.0000 5536873 1594144517.40 151.5557 59.9997 32.0000 1.9427 1.9448 408.0960 408.6231 0.0811 -1.0000 -1.0000 5537466 1594144517.50 151.5557 59.9997 32.0000 1.9425 1.9445 408.1574 408.6861 0.0812 -1.0000 -1.0000 5537544 1594144517.60 151.5557 59.9997 32.0000 1.9429 1.9450 408.0901 408.6191 0.0813 -1.0000 -1.0000 5537607 1594144517.70 151.5091 59.9997 32.0000 1.9434 1.9454 407.9525 408.4808 0.0812 -1.0000 -1.0000 5537670 1594144517.80 151.5091 59.9997 32.0000 1.9438 1.9458 407.8792 408.4072 0.0812 -1.0000 -1.0000 5537748 1594144517.90 151.5091 59.9997 32.0000 1.9427 1.9447 407.9938 408.5213 0.0811 -1.0000 -1.0000 5537810 1594144518.00 151.5091 59.9997 32.0000 1.9424 1.9444 408.1030 408.6303 0.0811 -1.0000 -1.0000 5537872 1594144518.10 151.5091 59.9997 32.0000 1.9427 1.9448 408.1066 408.6355 0.0813 -1.0000 -1.0000 5537935 1594144518.20 151.5080 59.9997 32.0000 1.9436 1.9457 408.0041 408.5335 0.0815 -1.0000 -1.0000 5537997 1594144518.30 151.5072 59.9997 32.0000 1.9436 1.9456 407.8936 408.4221 0.0813 -1.0000 -1.0000 5538060 1594144518.40 151.5072 59.9997 32.0000 1.9428 1.9448 407.9502 408.4782 0.0812 -1.0000 -1.0000 5538138 1594144518.50 151.5072 59.9997 32.0000 1.9430 1.9450 407.9875 408.5162 0.0813 -1.0000 -1.0000 5538732 1594144518.60 151.5072 59.9997 32.0000 1.9430 1.9451 408.1187 408.6473 0.0812 -1.0000 -1.0000 5538810 1594144518.70 151.5072 59.9997 32.0000 1.9423 1.9444 408.1774 408.7051 0.0812 -1.0000 -1.0000 5538872 1594144518.80 151.5098 59.9997 32.0000 1.9428 1.9448 408.1640 408.6929 0.0813 -1.0000 -1.0000 5538935 1594144518.90 151.5098 59.9997 32.0000 1.9437 1.9458 408.0685 408.5969 0.0812 -1.0000 -1.0000 5538997 1594144519.00 151.5098 59.9997 32.0000 1.9435 1.9456 407.9628 408.4913 0.0812 -1.0000 -1.0000 5539060 1594144519.10 151.5098 59.9997 32.0000 1.9428 1.9449 407.9869 408.5146 0.0811 -1.0000 -1.0000 5539122 1594144519.20 151.5098 59.9997 32.0000 1.9431 1.9452 408.1202 408.6493 0.0813 -1.0000 -1.0000 5539200 1594144519.30 151.5142 59.9997 32.0000 1.9436 1.9457 408.1705 408.6983 0.0811 -1.0000 -1.0000 5539263 1594144519.40 151.5423 59.9997 32.0000 1.9428 1.9449 408.0664 408.5939 0.0811 -1.0000 -1.0000 5539325 1594144519.50 151.5423 59.9997 32.0000 1.9434 1.9455 407.9364 408.4659 0.0814 -1.0000 -1.0000 5539403 1594144519.60 151.5423 59.9997 32.0000 1.9430 1.9451 407.9587 408.4867 0.0812 -1.0000 -1.0000 5539466 1594144519.70 151.5423 59.9997 32.0000 1.9430 1.9451 408.0384 408.5673 0.0814 -1.0000 -1.0000 5539528 1594144519.80 151.5423 59.9997 32.0000 1.9435 1.9456 408.0875 408.6158 0.0812 -1.0000 -1.0000 5539591 1594144519.90 151.4916 60.0005 32.0000 1.9426 1.9447 408.1792 408.7075 0.0813 -1.0000 -1.0000 5539653 1594144520.00 151.4916 60.0005 32.0000 1.9417 1.9438 408.0841 408.6130 0.0813 -1.0000 -1.0000 5539841 1594144520.10 151.4916 60.0005 32.0000 1.9435 1.9456 408.0151 408.5429 0.0811 -1.0000 -1.0000 5539903 1594144520.20 151.4916 60.0005 32.0000 1.9441 1.9462 407.9676 408.4958 0.0812 -1.0000 -1.0000 5539966 1594144520.30 151.4916 60.0005 32.0000 1.9438 1.9459 408.0023 408.5304 0.0812 -1.0000 -1.0000 5540028 1594144520.40 151.4916 60.0005 32.0000 1.9429 1.9450 408.1532 408.6817 0.0812 -1.0000 -1.0000 5540106 1594144520.50 151.4916 60.0005 32.0000 1.9431 1.9452 408.1804 408.7084 0.0812 -1.0000 -1.0000 5540747 1594144520.60 151.4721 60.0005 32.0000 1.9432 1.9453 408.0943 408.6230 0.0813 -1.0000 -1.0000 5540825 1594144520.70 151.4428 60.0005 32.0000 1.9430 1.9450 407.9975 408.5262 0.0813 -1.0000 -1.0000 5540887 1594144520.80 151.4428 60.0005 32.0000 1.9440 1.9460 408.0660 408.5937 0.0812 -1.0000 -1.0000 5540950 1594144520.90 151.4428 60.0005 32.0000 1.9432 1.9453 408.0554 408.5844 0.0813 -1.0000 -1.0000 5541012 1594144521.00 151.4428 60.0005 32.0000 1.9430 1.9451 408.0671 408.5956 0.0812 -1.0000 -1.0000 5541075 1594144521.10 151.4428 60.0005 32.0000 1.9429 1.9450 408.0436 408.5739 0.0814 -1.0000 -1.0000 5541137 1594144521.20 151.4354 60.0005 32.0000 1.9428 1.9448 408.1946 408.7232 0.0812 -1.0000 -1.0000 5541215 1594144521.30 151.4354 60.0005 32.0000 1.9434 1.9454 408.1517 408.6803 0.0812 -1.0000 -1.0000 5541278 1594144521.40 151.4354 60.0005 32.0000 1.9437 1.9457 408.0233 408.5526 0.0813 -1.0000 -1.0000 5541340 1594144521.50 151.4354 60.0005 32.0000 1.9437 1.9458 408.0206 408.5490 0.0812 -1.0000 -1.0000 5541418 1594144521.60 151.4354 60.0005 32.0000 1.9435 1.9456 408.0390 408.5679 0.0814 -1.0000 -1.0000 5541481 1594144521.70 151.4354 60.0005 32.0000 1.9433 1.9453 408.1325 408.6607 0.0812 -1.0000 -1.0000 5541543 1594144521.80 151.5021 60.0005 32.0000 1.9438 1.9459 408.1741 408.7024 0.0812 -1.0000 -1.0000 5541606 1594144521.90 151.5021 60.0005 32.0000 1.9433 1.9454 408.1299 408.6591 0.0814 -1.0000 -1.0000 5541669 1594144522.00 151.5021 60.0005 32.0000 1.9435 1.9455 408.0666 408.5951 0.0812 -1.0000 -1.0000 5541731 1594144522.10 151.5021 60.0005 32.0000 1.9439 1.9459 408.0392 408.5677 0.0813 -1.0000 -1.0000 5541809 1594144522.20 151.5021 60.0005 32.0000 1.9444 1.9465 408.0032 408.5311 0.0811 -1.0000 -1.0000 5541872 1594144522.30 151.4864 60.0005 32.0000 1.9434 1.9455 407.9773 408.5045 0.0811 -1.0000 -1.0000 5541934 1594144522.40 151.4834 60.0005 32.0000 1.9429 1.9449 408.1166 408.6449 0.0812 -1.0000 -1.0000 5542012 1594144522.50 151.4834 60.0005 32.0000 1.9431 1.9452 408.1825 408.7110 0.0812 -1.0000 -1.0000 5542075 1594144522.60 151.4834 60.0005 32.0000 1.9430 1.9451 408.1271 408.6537 0.0810 -1.0000 -1.0000 5542200 1594144522.70 151.4834 60.0005 32.0000 1.9437 1.9457 407.9776 408.5055 0.0811 -1.0000 -1.0000 5542262 1594144522.80 151.4834 60.0005 32.0000 1.9444 1.9464 407.9728 408.5011 0.0813 -1.0000 -1.0000 5542325 1594144522.90 151.5353 60.0005 32.0000 1.9438 1.9458 407.9168 408.4450 0.0813 -1.0000 -1.0000 5542403 1594144523.00 151.5353 60.0005 32.0000 1.9431 1.9451 408.1575 408.6866 0.0813 -1.0000 -1.0000 5542465 1594144523.10 151.5353 60.0005 32.0000 1.9423 1.9444 408.2155 408.7437 0.0811 -1.0000 -1.0000 5542746 1594144523.20 151.5353 60.0005 32.0000 1.9422 1.9442 408.1636 408.6919 0.0812 -1.0000 -1.0000 5542824 1594144523.30 151.5353 60.0005 32.0000 1.9423 1.9444 408.1586 408.6873 0.0813 -1.0000 -1.0000 5542887 1594144523.40 151.5522 60.0005 32.0000 1.9428 1.9449 408.0766 408.6052 0.0813 -1.0000 -1.0000 5542949 1594144523.50 151.5528 60.0005 32.0000 1.9431 1.9452 407.9100 408.4402 0.0815 -1.0000 -1.0000 5543027 1594144523.60 151.5528 60.0005 32.0000 1.9434 1.9455 407.9063 408.4358 0.0815 -1.0000 -1.0000 5543715 1594144523.70 151.5528 60.0005 32.0000 1.9433 1.9454 407.9465 408.4752 0.0813 -1.0000 -1.0000 5543777 1594144523.80 151.5528 60.0005 32.0000 1.9426 1.9447 408.0943 408.6226 0.0812 -1.0000 -1.0000 5543856 1594144523.90 151.5528 60.0005 32.0000 1.9423 1.9444 408.1509 408.6792 0.0812 -1.0000 -1.0000 5543918 1594144524.00 151.4970 60.0005 32.0000 1.9422 1.9443 408.2219 408.7503 0.0812 -1.0000 -1.0000 5543980 1594144524.10 151.4970 60.0005 32.0000 1.9426 1.9447 407.9409 408.4697 0.0813 -1.0000 -1.0000 5544043 1594144524.20 151.4970 60.0005 32.0000 1.9431 1.9452 407.9156 408.4439 0.0813 -1.0000 -1.0000 5544106 1594144524.30 151.4970 60.0005 32.0000 1.9432 1.9453 407.8965 408.4256 0.0814 -1.0000 -1.0000 5544183 1594144524.40 151.4970 60.0005 32.0000 1.9428 1.9449 407.9324 408.4610 0.0813 -1.0000 -1.0000 5544246 1594144524.50 151.4970 60.0005 32.0000 1.9426 1.9447 408.1523 408.6813 0.0813 -1.0000 -1.0000 5544309 1594144524.60 151.4774 60.0001 32.0000 1.9423 1.9444 408.1638 408.6924 0.0812 -1.0000 -1.0000 5544386 1594144524.70 151.4774 60.0001 32.0000 1.9434 1.9455 408.0228 408.5515 0.0813 -1.0000 -1.0000 5544449 1594144524.80 151.4774 60.0001 32.0000 1.9425 1.9445 408.0237 408.5526 0.0814 -1.0000 -1.0000 5544512 1594144524.90 151.4774 60.0001 32.0000 1.9431 1.9452 408.0820 408.6114 0.0813 -1.0000 -1.0000 5544590 1594144525.00 151.4774 60.0001 32.0000 1.9423 1.9444 408.0898 408.6190 0.0813 -1.0000 -1.0000 5544652 1594144525.10 151.5006 60.0001 32.0000 1.9422 1.9443 408.0826 408.6101 0.0811 -1.0000 -1.0000 5544730 1594144525.20 151.5107 60.0001 32.0000 1.9422 1.9442 408.0222 408.5508 0.0813 -1.0000 -1.0000 5544808 1594144525.30 151.5107 60.0001 32.0000 1.9426 1.9446 407.9420 408.4706 0.0813 -1.0000 -1.0000 5544871 1594144525.40 151.5107 60.0001 32.0000 1.9441 1.9462 407.9989 408.5269 0.0812 -1.0000 -1.0000 5544933 1594144525.50 151.5107 60.0001 32.0000 1.9433 1.9453 407.9448 408.4734 0.0814 -1.0000 -1.0000 5545011 1594144525.60 151.5107 60.0001 32.0000 1.9435 1.9456 408.0175 408.5463 0.0813 -1.0000 -1.0000 5545808 1594144525.70 151.4803 60.0001 32.0000 1.9426 1.9447 408.0984 408.6266 0.0811 -1.0000 -1.0000 5545871 1594144525.80 151.4616 60.0001 32.0000 1.9421 1.9441 408.1674 408.6956 0.0813 -1.0000 -1.0000 5545949 1594144525.90 151.4616 60.0001 32.0000 1.9426 1.9447 408.1319 408.6610 0.0813 -1.0000 -1.0000 5546011 1594144526.00 151.4616 60.0001 32.0000 1.9430 1.9451 408.0936 408.6229 0.0814 -1.0000 -1.0000 5546074 1594144526.10 151.4616 60.0001 32.0000 1.9441 1.9462 407.9776 408.5064 0.0812 -1.0000 -1.0000 5546136 1594144526.20 151.4616 60.0001 32.0000 1.9436 1.9457 407.9983 408.5259 0.0811 -1.0000 -1.0000 5546199 1594144526.30 151.4712 60.0001 32.0000 1.9428 1.9449 408.1864 408.7152 0.0813 -1.0000 -1.0000 5546261 1594144526.40 151.4712 60.0001 32.0000 1.9433 1.9454 408.1926 408.7219 0.0813 -1.0000 -1.0000 5546339 1594144526.50 151.4712 60.0001 32.0000 1.9431 1.9451 408.1476 408.6762 0.0812 -1.0000 -1.0000 5546402 1594144526.60 151.4712 60.0001 32.0000 1.9427 1.9448 408.1084 408.6373 0.0813 -1.0000 -1.0000 5546480 1594144526.70 151.4712 60.0001 32.0000 1.9434 1.9455 407.9691 408.4978 0.0813 -1.0000 -1.0000 5546542 1594144526.80 151.4546 60.0001 32.0000 1.9426 1.9447 408.0624 408.5914 0.0813 -1.0000 -1.0000 5546605 1594144526.90 151.4540 60.0001 32.0000 1.9430 1.9451 408.0719 408.6006 0.0812 -1.0000 -1.0000 5546683 1594144527.00 151.4540 60.0001 32.0000 1.9435 1.9456 408.1842 408.7123 0.0811 -1.0000 -1.0000 5546745 1594144527.10 151.4540 60.0001 32.0000 1.9423 1.9443 408.1861 408.7151 0.0814 -1.0000 -1.0000 5546808 1594144527.20 151.4540 60.0001 32.0000 1.9432 1.9452 408.0377 408.5656 0.0811 -1.0000 -1.0000 5546870 1594144527.30 151.4652 60.0001 32.0000 1.9430 1.9451 407.9663 408.4944 0.0812 -1.0000 -1.0000 5546933 1594144527.40 151.4841 60.0001 32.0000 1.9435 1.9456 408.0615 408.5900 0.0813 -1.0000 -1.0000 5546995 1594144527.50 151.4841 60.0001 32.0000 1.9431 1.9452 408.2355 408.7637 0.0812 -1.0000 -1.0000 5547073 1594144527.60 151.4841 60.0001 32.0000 1.9422 1.9443 408.2282 408.7577 0.0813 -1.0000 -1.0000 5547136 1594144527.70 151.4841 60.0001 32.0000 1.9425 1.9446 408.1900 408.7179 0.0811 -1.0000 -1.0000 5547511 1594144527.80 151.4841 60.0001 32.0000 1.9428 1.9449 408.1918 408.7210 0.0813 -1.0000 -1.0000 5547573 1594144527.90 151.4841 60.0001 32.0000 1.9439 1.9460 408.0115 408.5407 0.0814 -1.0000 -1.0000 5547636 1594144528.00 151.4939 60.0001 32.0000 1.9431 1.9452 407.9834 408.5121 0.0812 -1.0000 -1.0000 5547698 1594144528.10 151.4939 60.0001 32.0000 1.9427 1.9447 408.0636 408.5932 0.0815 -1.0000 -1.0000 5547776 1594144528.20 151.4939 60.0001 32.0000 1.9427 1.9447 408.1892 408.7182 0.0813 -1.0000 -1.0000 5547839 1594144528.30 151.4939 60.0001 32.0000 1.9420 1.9440 408.1154 408.6437 0.0812 -1.0000 -1.0000 5547964 1594144528.40 151.4939 60.0001 32.0000 1.9437 1.9458 407.9965 408.5249 0.0813 -1.0000 -1.0000 5548042 1594144528.50 151.5321 60.0001 32.0000 1.9434 1.9455 408.0212 408.5498 0.0812 -1.0000 -1.0000 5548104 1594144528.60 151.5523 60.0001 32.0000 1.9430 1.9450 408.0188 408.5468 0.0813 -1.0000 -1.0000 5548167 1594144528.70 151.5523 60.0001 32.0000 1.9434 1.9455 408.0928 408.6217 0.0813 -1.0000 -1.0000 5548230 1594144528.80 151.5523 60.0001 32.0000 1.9429 1.9450 408.1808 408.7084 0.0811 -1.0000 -1.0000 5548464 1594144528.90 151.5523 60.0001 32.0000 1.9424 1.9445 408.1326 408.6604 0.0811 -1.0000 -1.0000 5548542 1594144529.00 151.5523 60.0001 32.0000 1.9434 1.9455 408.0807 408.6090 0.0813 -1.0000 -1.0000 5548589 1594144529.10 151.4798 60.0001 32.0000 1.9432 1.9453 407.9689 408.4971 0.0812 -1.0000 -1.0000 5548651 1594144529.20 151.4798 60.0001 32.0000 1.9438 1.9459 407.8896 408.4182 0.0813 -1.0000 -1.0000 5548729 1594144529.30 151.4798 60.0001 32.0000 1.9433 1.9453 407.9993 408.5277 0.0812 -1.0000 -1.0000 5548964 1594144529.40 151.4798 60.0001 32.0000 1.9420 1.9441 408.0002 408.5290 0.0813 -1.0000 -1.0000 5549026 1594144529.50 151.4798 60.0001 32.0000 1.9420 1.9441 408.1383 408.6671 0.0813 -1.0000 -1.0000 5549104 1594144529.60 151.5167 60.0002 32.0000 1.9432 1.9452 408.0452 408.5738 0.0812 -1.0000 -1.0000 5549167 1594144529.70 151.5167 60.0002 32.0000 1.9435 1.9455 407.9566 408.4854 0.0813 -1.0000 -1.0000 5549229 1594144529.80 151.5167 60.0002 32.0000 1.9437 1.9458 408.0036 408.5324 0.0813 -1.0000 -1.0000 5549463 1594144529.90 151.5167 60.0002 32.0000 1.9431 1.9452 407.9783 408.5075 0.0814 -1.0000 -1.0000 5549526 1594144530.00 151.5167 60.0002 32.0000 1.9431 1.9452 408.1067 408.6363 0.0814 -1.0000 -1.0000 5549588 1594144530.10 151.5167 60.0002 32.0000 1.9427 1.9448 408.1321 408.6608 0.0812 -1.0000 -1.0000 5549667 1594144530.20 151.5167 60.0002 32.0000 1.9429 1.9449 408.2279 408.7557 0.0811 -1.0000 -1.0000 5549714 1594144530.30 151.5260 60.0002 32.0000 1.9434 1.9454 408.1001 408.6303 0.0814 -1.0000 -1.0000 5549964 1594144530.40 151.5260 60.0002 32.0000 1.9430 1.9451 408.0565 408.5849 0.0812 -1.0000 -1.0000 5550041 1594144530.50 151.5260 60.0002 32.0000 1.9441 1.9462 408.0546 408.5828 0.0812 -1.0000 -1.0000 5550104 1594144530.60 151.5260 60.0002 32.0000 1.9436 1.9456 408.0574 408.5863 0.0813 -1.0000 -1.0000 5550182 1594144530.70 151.5260 60.0002 32.0000 1.9427 1.9448 408.1511 408.6803 0.0813 -1.0000 -1.0000 5550244 1594144530.80 151.4885 60.0002 32.0000 1.9434 1.9455 408.2510 408.7792 0.0811 -1.0000 -1.0000 5550729 1594144530.90 151.4786 60.0002 32.0000 1.9434 1.9455 408.1209 408.6486 0.0811 -1.0000 -1.0000 5550807 1594144531.00 151.4786 60.0002 32.0000 1.9434 1.9454 408.0271 408.5553 0.0812 -1.0000 -1.0000 5550869 1594144531.10 151.4786 60.0002 32.0000 1.9447 1.9468 407.9898 408.5184 0.0813 -1.0000 -1.0000 5550932 1594144531.20 151.4786 60.0002 32.0000 1.9439 1.9459 407.9538 408.4829 0.0814 -1.0000 -1.0000 5550994 1594144531.30 151.4797 60.0002 32.0000 1.9423 1.9443 408.0897 408.6187 0.0813 -1.0000 -1.0000 5551229 1594144531.40 151.5041 60.0002 32.0000 1.9426 1.9447 408.2215 408.7499 0.0812 -1.0000 -1.0000 5551291 1594144531.50 151.5041 60.0002 32.0000 1.9425 1.9446 408.1935 408.7221 0.0812 -1.0000 -1.0000 5551369 1594144531.60 151.5041 60.0002 32.0000 1.9433 1.9454 408.1895 408.7178 0.0812 -1.0000 -1.0000 5551432 1594144531.70 151.5041 60.0002 32.0000 1.9431 1.9452 408.0418 408.5698 0.0812 -1.0000 -1.0000 5551494 1594144531.80 151.5041 60.0002 32.0000 1.9433 1.9453 408.0620 408.5905 0.0813 -1.0000 -1.0000 5551729 1594144531.90 151.4581 60.0002 32.0000 1.9429 1.9450 408.0165 408.5439 0.0811 -1.0000 -1.0000 5551791 1594144532.00 151.4581 60.0002 32.0000 1.9426 1.9446 408.1115 408.6400 0.0813 -1.0000 -1.0000 5551854 1594144532.10 151.4581 60.0002 32.0000 1.9428 1.9448 408.1032 408.6322 0.0813 -1.0000 -1.0000 5551932 1594144532.20 151.4581 60.0002 32.0000 1.9432 1.9453 407.9946 408.5238 0.0813 -1.0000 -1.0000 5551994 1594144532.30 151.4581 60.0002 32.0000 1.9442 1.9462 408.0150 408.5428 0.0811 -1.0000 -1.0000 5552057 1594144532.40 151.4627 60.0002 32.0000 1.9436 1.9457 407.9000 408.4274 0.0811 -1.0000 -1.0000 5552135 1594144532.50 151.5060 60.0002 32.0000 1.9436 1.9456 408.0311 408.5591 0.0812 -1.0000 -1.0000 5552197 1594144532.60 151.5060 60.0002 32.0000 1.9421 1.9442 408.2134 408.7413 0.0811 -1.0000 -1.0000 5552275 1594144532.70 151.5060 60.0002 32.0000 1.9430 1.9451 408.1126 408.6404 0.0812 -1.0000 -1.0000 5552322 1594144532.80 151.5060 60.0002 32.0000 1.9435 1.9455 408.0566 408.5849 0.0813 -1.0000 -1.0000 5552400 1594144532.90 151.5060 60.0002 32.0000 1.9438 1.9459 408.0336 408.5628 0.0813 -1.0000 -1.0000 5552697 1594144533.00 151.5452 60.0002 32.0000 1.9430 1.9451 408.0328 408.5608 0.0812 -1.0000 -1.0000 5552760 1594144533.10 151.5452 60.0002 32.0000 1.9423 1.9444 408.0477 408.5767 0.0813 -1.0000 -1.0000 5552822 1594144533.20 151.5452 60.0002 32.0000 1.9433 1.9454 408.2015 408.7305 0.0813 -1.0000 -1.0000 5552900 1594144533.30 151.5452 60.0002 32.0000 1.9433 1.9454 408.0730 408.6020 0.0813 -1.0000 -1.0000 5552963 1594144533.40 151.5452 60.0002 32.0000 1.9440 1.9461 407.9689 408.4979 0.0813 -1.0000 -1.0000 5553181 1594144533.50 151.5604 60.0002 32.0000 1.9441 1.9462 407.9618 408.4907 0.0813 -1.0000 -1.0000 5553259 1594144533.60 151.6080 60.0002 32.0000 1.9421 1.9441 407.9515 408.4804 0.0813 -1.0000 -1.0000 5553322 1594144533.70 151.6080 60.0002 32.0000 1.9426 1.9447 408.1244 408.6524 0.0811 -1.0000 -1.0000 5553384 1594144533.80 151.6080 60.0002 32.0000 1.9429 1.9450 408.1129 408.6419 0.0812 -1.0000 -1.0000 5553463 1594144533.90 151.6080 60.0002 32.0000 1.9423 1.9443 408.1168 408.6447 0.0812 -1.0000 -1.0000 5554041 1594144534.00 151.6080 60.0002 32.0000 1.9435 1.9455 408.0864 408.6149 0.0812 -1.0000 -1.0000 5554103 1594144534.10 151.5320 60.0002 32.0000 1.9433 1.9453 407.9386 408.4670 0.0812 -1.0000 -1.0000 5554181 1594144534.20 151.5320 60.0002 32.0000 1.9431 1.9452 407.9138 408.4420 0.0812 -1.0000 -1.0000 5554244 1594144534.30 151.5320 60.0002 32.0000 1.9431 1.9452 407.9946 408.5229 0.0812 -1.0000 -1.0000 5554306 1594144534.40 151.5320 60.0002 32.0000 1.9424 1.9445 408.1466 408.6745 0.0811 -1.0000 -1.0000 5554384 1594144534.50 151.5320 60.0002 32.0000 1.9424 1.9445 408.1603 408.6887 0.0812 -1.0000 -1.0000 5554447 1594144534.60 151.5351 59.9998 32.0000 1.9427 1.9447 408.1515 408.6798 0.0812 -1.0000 -1.0000 5554509 1594144534.70 151.5351 59.9998 32.0000 1.9433 1.9454 408.0228 408.5520 0.0813 -1.0000 -1.0000 5554572 1594144534.80 151.5351 59.9998 32.0000 1.9432 1.9453 407.8773 408.4060 0.0813 -1.0000 -1.0000 5554634 1594144534.90 151.5351 59.9998 32.0000 1.9433 1.9454 408.0000 408.5279 0.0811 -1.0000 -1.0000 5554712 1594144535.00 151.5351 59.9998 32.0000 1.9434 1.9455 408.0682 408.5971 0.0813 -1.0000 -1.0000 5554775 1594144535.10 151.5351 59.9998 32.0000 1.9429 1.9450 408.0999 408.6284 0.0812 -1.0000 -1.0000 5554837 1594144535.20 151.5626 59.9998 32.0000 1.9433 1.9454 408.0595 408.5877 0.0812 -1.0000 -1.0000 5554915 1594144535.30 151.5626 59.9998 32.0000 1.9443 1.9463 408.0054 408.5340 0.0813 -1.0000 -1.0000 5554978 1594144535.40 151.5626 59.9998 32.0000 1.9437 1.9457 407.9504 408.4782 0.0812 -1.0000 -1.0000 5555040 1594144535.50 151.5626 59.9998 32.0000 1.9438 1.9459 408.0995 408.6275 0.0811 -1.0000 -1.0000 5555103 1594144535.60 151.5626 59.9998 32.0000 1.9432 1.9452 408.1625 408.6907 0.0812 -1.0000 -1.0000 5555165 1594144535.70 151.4793 59.9998 32.0000 1.9427 1.9447 408.2320 408.7598 0.0811 -1.0000 -1.0000 5555228 1594144535.80 151.4793 59.9998 32.0000 1.9434 1.9454 408.1192 408.6468 0.0811 -1.0000 -1.0000 5555306 1594144535.90 151.4793 59.9998 32.0000 1.9434 1.9455 408.0182 408.5455 0.0811 -1.0000 -1.0000 5555368 1594144536.00 151.4793 59.9998 32.0000 1.9441 1.9462 407.9506 408.4786 0.0812 -1.0000 -1.0000 5555446 1594144536.10 151.4793 59.9998 32.0000 1.9434 1.9455 407.9512 408.4799 0.0813 -1.0000 -1.0000 5555525 1594144536.20 151.4674 59.9998 32.0000 1.9432 1.9452 407.9671 408.4965 0.0814 -1.0000 -1.0000 5555587 1594144536.30 151.4520 59.9998 32.0000 1.9430 1.9451 408.1556 408.6837 0.0812 -1.0000 -1.0000 5555649 1594144536.40 151.4520 59.9998 32.0000 1.9435 1.9456 408.0776 408.6055 0.0811 -1.0000 -1.0000 5555728 1594144536.50 151.4520 59.9998 32.0000 1.9435 1.9455 408.0390 408.5672 0.0813 -1.0000 -1.0000 5555962 1594144536.60 151.4520 59.9998 32.0000 1.9438 1.9458 407.9460 408.4733 0.0811 -1.0000 -1.0000 5556040 1594144536.70 151.4520 59.9998 32.0000 1.9432 1.9453 408.0341 408.5623 0.0812 -1.0000 -1.0000 5556103 1594144536.80 151.4583 59.9998 32.0000 1.9429 1.9449 408.1091 408.6373 0.0812 -1.0000 -1.0000 5556165 1594144536.90 151.4583 59.9998 32.0000 1.9437 1.9458 408.0763 408.6049 0.0812 -1.0000 -1.0000 5556228 1594144537.00 151.4583 59.9998 32.0000 1.9434 1.9454 408.2250 408.7535 0.0813 -1.0000 -1.0000 5556509 1594144537.10 151.4583 59.9998 32.0000 1.9435 1.9455 408.0735 408.6018 0.0811 -1.0000 -1.0000 5556571 1594144537.20 151.4583 59.9998 32.0000 1.9432 1.9452 407.9195 408.4483 0.0813 -1.0000 -1.0000 5556649 1594144537.30 151.4744 59.9998 32.0000 1.9433 1.9454 407.9046 408.4318 0.0810 -1.0000 -1.0000 5556712 1594144537.40 151.5141 59.9998 32.0000 1.9430 1.9451 408.0917 408.6195 0.0812 -1.0000 -1.0000 5556774 1594144537.50 151.5141 59.9998 32.0000 1.9428 1.9449 408.1880 408.7167 0.0812 -1.0000 -1.0000 5557212 1594144537.60 151.5141 59.9998 32.0000 1.9431 1.9452 408.1118 408.6399 0.0812 -1.0000 -1.0000 5557274 1594144537.70 151.5141 59.9998 32.0000 1.9434 1.9455 408.0341 408.5626 0.0812 -1.0000 -1.0000 5557337 1594144537.80 151.5141 59.9998 32.0000 1.9441 1.9461 408.0101 408.5372 0.0810 -1.0000 -1.0000 5557415 1594144537.90 151.5763 59.9998 32.0000 1.9442 1.9463 407.9843 408.5131 0.0813 -1.0000 -1.0000 5557477 1594144538.00 151.5763 59.9998 32.0000 1.9440 1.9461 408.0079 408.5361 0.0811 -1.0000 -1.0000 5557759 1594144538.10 151.5763 59.9998 32.0000 1.9433 1.9454 407.9511 408.4801 0.0814 -1.0000 -1.0000 5557821 1594144538.20 151.5763 59.9998 32.0000 1.9432 1.9452 408.1937 408.7224 0.0812 -1.0000 -1.0000 5557883 1594144538.30 151.5763 59.9998 32.0000 1.9432 1.9453 408.2471 408.7752 0.0811 -1.0000 -1.0000 5557946 1594144538.40 151.5765 59.9998 32.0000 1.9434 1.9455 408.0929 408.6216 0.0813 -1.0000 -1.0000 5558024 1594144538.50 151.5766 59.9998 32.0000 1.9440 1.9461 408.0265 408.5547 0.0812 -1.0000 -1.0000 5558258 1594144538.60 151.5766 59.9998 32.0000 1.9434 1.9454 408.0218 408.5493 0.0811 -1.0000 -1.0000 5558321 1594144538.70 151.5766 59.9998 32.0000 1.9429 1.9450 408.0396 408.5677 0.0812 -1.0000 -1.0000 5558383 1594144538.80 151.5766 59.9998 32.0000 1.9429 1.9450 408.1015 408.6296 0.0812 -1.0000 -1.0000 5558446 1594144538.90 151.5766 59.9998 32.0000 1.9435 1.9455 408.1788 408.7076 0.0813 -1.0000 -1.0000 5558524 1594144539.00 151.5585 59.9998 32.0000 1.9435 1.9456 408.0975 408.6263 0.0813 -1.0000 -1.0000 5558696 1594144539.10 151.5585 59.9998 32.0000 1.9434 1.9455 407.9818 408.5102 0.0812 -1.0000 -1.0000 5558758 1594144539.20 151.5585 59.9998 32.0000 1.9435 1.9455 407.9277 408.4558 0.0812 -1.0000 -1.0000 5558836 1594144539.30 151.5585 59.9998 32.0000 1.9432 1.9452 407.9965 408.5246 0.0812 -1.0000 -1.0000 5558899 1594144539.40 151.5585 59.9998 32.0000 1.9430 1.9451 408.1115 408.6403 0.0813 -1.0000 -1.0000 5558961 1594144539.50 151.5029 59.9998 32.0000 1.9430 1.9451 408.2058 408.7351 0.0813 -1.0000 -1.0000 5559039 1594144539.60 151.5029 59.9998 32.0000 1.9426 1.9446 408.1315 408.6601 0.0812 -1.0000 -1.0000 5600195 1594144539.70 151.5029 59.9998 32.0000 1.9429 1.9449 407.8876 408.4151 0.0811 -1.0000 -1.0000 5600258 1594144539.80 151.5029 59.9998 32.0000 1.9431 1.9452 407.9882 408.5159 0.0811 -1.0000 -1.0000 5600336 1594144539.90 151.5029 59.9998 32.0000 1.9427 1.9448 408.1499 408.6781 0.0812 -1.0000 -1.0000 5600398 1594144540.00 151.5089 59.9998 32.0000 1.9426 1.9447 408.1924 408.7211 0.0812 -1.0000 -1.0000 5600461 1594144540.10 151.5297 59.9998 32.0000 1.9438 1.9458 408.0650 408.5927 0.0811 -1.0000 -1.0000 5600524 1594144540.20 151.5297 59.9998 32.0000 1.9432 1.9452 407.9615 408.4888 0.0810 -1.0000 -1.0000 5600586 1594144540.30 151.5297 59.9998 32.0000 1.9429 1.9450 408.0166 408.5448 0.0812 -1.0000 -1.0000 5600648 1594144540.40 151.5297 59.9998 32.0000 1.9430 1.9451 407.8865 408.4147 0.0812 -1.0000 -1.0000 5600726 1594144540.50 151.5297 59.9998 32.0000 1.9440 1.9460 407.9962 408.5246 0.0813 -1.0000 -1.0000 5600789 1594144540.60 151.5297 59.9998 32.0000 1.9433 1.9454 408.1322 408.6597 0.0811 -1.0000 -1.0000 5600867 1594144540.70 151.4901 59.9998 32.0000 1.9422 1.9443 408.1582 408.6871 0.0813 -1.0000 -1.0000 5600930 1594144540.80 151.4872 59.9998 32.0000 1.9425 1.9446 408.0698 408.5981 0.0812 -1.0000 -1.0000 5600992 1594144540.90 151.4872 59.9998 32.0000 1.9436 1.9457 407.9333 408.4611 0.0812 -1.0000 -1.0000 5601054 1594144541.00 151.4872 59.9998 32.0000 1.9436 1.9457 407.8636 408.3915 0.0812 -1.0000 -1.0000 5601117 1594144541.10 151.4872 59.9998 32.0000 1.9431 1.9452 407.9732 408.5016 0.0813 -1.0000 -1.0000 5601179 1594144541.20 151.4805 59.9998 32.0000 1.9428 1.9449 408.0888 408.6169 0.0811 -1.0000 -1.0000 5601258 1594144541.30 151.4253 59.9998 32.0000 1.9422 1.9442 408.1444 408.6727 0.0812 -1.0000 -1.0000 5601320 1594144541.40 151.4253 59.9998 32.0000 1.9419 1.9440 408.0732 408.6025 0.0814 -1.0000 -1.0000 5601382 1594144541.50 151.4253 59.9998 32.0000 1.9427 1.9448 408.0524 408.5808 0.0812 -1.0000 -1.0000 5601461 1594144541.60 151.4253 59.9998 32.0000 1.9438 1.9459 407.8845 408.4127 0.0812 -1.0000 -1.0000 5601742 1594144541.70 151.4253 59.9998 32.0000 1.9432 1.9453 408.0037 408.5318 0.0812 -1.0000 -1.0000 5601804 1594144541.80 151.3995 59.9998 32.0000 1.9426 1.9447 408.0513 408.5792 0.0811 -1.0000 -1.0000 5601882 1594144541.90 151.3995 59.9998 32.0000 1.9422 1.9443 408.1064 408.6336 0.0811 -1.0000 -1.0000 5601945 1594144542.00 151.3995 59.9998 32.0000 1.9426 1.9447 407.9212 408.4501 0.0812 -1.0000 -1.0000 5602008 1594144542.10 151.3995 59.9998 32.0000 1.9440 1.9460 407.9572 408.4849 0.0812 -1.0000 -1.0000 5602070 1594144542.20 151.3995 59.9998 32.0000 1.9440 1.9461 407.9911 408.5192 0.0812 -1.0000 -1.0000 5602133 1594144542.30 151.3995 59.9998 32.0000 1.9427 1.9448 408.0263 408.5545 0.0813 -1.0000 -1.0000 5602211 1594144542.40 151.3995 59.9998 32.0000 1.9422 1.9442 408.0620 408.5905 0.0813 -1.0000 -1.0000 5602273 1594144542.50 151.4589 59.9998 32.0000 1.9425 1.9446 408.0838 408.6116 0.0811 -1.0000 -1.0000 5602336 1594144542.60 151.4646 59.9998 32.0000 1.9431 1.9451 408.1491 408.6763 0.0811 -1.0000 -1.0000 5602476 1594144542.70 151.4646 59.9998 32.0000 1.9425 1.9446 408.0806 408.6092 0.0813 -1.0000 -1.0000 5602538 1594144542.80 151.4646 59.9998 32.0000 1.9433 1.9454 408.0163 408.5445 0.0812 -1.0000 -1.0000 5602601 1594144542.90 151.4646 59.9998 32.0000 1.9433 1.9453 407.9460 408.4739 0.0812 -1.0000 -1.0000 5602679 1594144543.00 151.4904 59.9998 32.0000 1.9430 1.9451 407.9993 408.5274 0.0812 -1.0000 -1.0000 5602742 1594144543.10 151.4904 59.9998 32.0000 1.9430 1.9451 408.1704 408.6984 0.0812 -1.0000 -1.0000 5602960 1594144543.20 151.4904 59.9998 32.0000 1.9425 1.9446 408.1239 408.6530 0.0813 -1.0000 -1.0000 5603038 1594144543.30 151.4904 59.9998 32.0000 1.9431 1.9452 408.1378 408.6670 0.0814 -1.0000 -1.0000 5603101 1594144543.40 151.4904 59.9998 32.0000 1.9439 1.9460 407.9717 408.4995 0.0811 -1.0000 -1.0000 5603163 1594144543.50 151.4903 59.9998 32.0000 1.9434 1.9455 408.0558 408.5851 0.0813 -1.0000 -1.0000 5603241 1594144543.60 151.4859 59.9998 32.0000 1.9436 1.9457 408.0942 408.6219 0.0811 -1.0000 -1.0000 5603304 1594144543.70 151.4859 59.9998 32.0000 1.9423 1.9443 408.1668 408.6952 0.0813 -1.0000 -1.0000 5604007 1594144543.80 151.4859 59.9998 32.0000 1.9433 1.9453 408.1675 408.6968 0.0813 -1.0000 -1.0000 5604085 1594144543.90 151.4859 59.9998 32.0000 1.9436 1.9457 408.0150 408.5439 0.0813 -1.0000 -1.0000 5604148 1594144544.00 151.4859 59.9998 32.0000 1.9435 1.9456 407.9158 408.4441 0.0813 -1.0000 -1.0000 5604210 1594144544.10 151.5039 59.9998 32.0000 1.9434 1.9454 408.0467 408.5744 0.0811 -1.0000 -1.0000 5604272 1594144544.20 151.5039 59.9998 32.0000 1.9439 1.9460 408.0054 408.5332 0.0812 -1.0000 -1.0000 5604335 1594144544.30 151.5039 59.9998 32.0000 1.9427 1.9448 408.0876 408.6163 0.0813 -1.0000 -1.0000 5604397 1594144544.40 151.5039 59.9998 32.0000 1.9427 1.9448 408.0023 408.5308 0.0812 -1.0000 -1.0000 5604475 1594144544.50 151.5039 59.9998 32.0000 1.9430 1.9451 407.9484 408.4753 0.0810 -1.0000 -1.0000 5604538 1594144544.60 151.5223 59.9994 32.0000 1.9434 1.9455 407.9307 408.4584 0.0812 -1.0000 -1.0000 5604616 1594144544.70 151.5345 59.9992 32.0000 1.9432 1.9453 408.0198 408.5490 0.0814 -1.0000 -1.0000 5604710 1594144544.80 151.5345 59.9992 32.0000 1.9435 1.9456 408.1047 408.6330 0.0812 -1.0000 -1.0000 5604772 1594144544.90 151.5345 59.9992 32.0000 1.9423 1.9443 408.1266 408.6549 0.0812 -1.0000 -1.0000 5604835 1594144545.00 151.5345 59.9992 32.0000 1.9422 1.9442 408.0521 408.5804 0.0812 -1.0000 -1.0000 5604897 1594144545.10 151.5345 59.9992 32.0000 1.9436 1.9457 408.0624 408.5907 0.0812 -1.0000 -1.0000 5604960 1594144545.20 151.5342 59.9992 32.0000 1.9434 1.9455 407.9787 408.5074 0.0813 -1.0000 -1.0000 5605725 1594144545.30 151.5229 59.9992 32.0000 1.9439 1.9460 407.9226 408.4504 0.0811 -1.0000 -1.0000 5605788 1594144545.40 151.5229 59.9992 32.0000 1.9431 1.9452 408.1770 408.7051 0.0811 -1.0000 -1.0000 5605850 1594144545.50 151.5229 59.9992 32.0000 1.9430 1.9451 408.1096 408.6373 0.0811 -1.0000 -1.0000 5605929 1594144545.60 151.5229 59.9992 32.0000 1.9429 1.9449 408.1717 408.7002 0.0812 -1.0000 -1.0000 5605991 1594144545.70 151.5229 59.9992 32.0000 1.9434 1.9455 408.0584 408.5860 0.0812 -1.0000 -1.0000 5606053 1594144545.80 151.4990 59.9992 32.0000 1.9445 1.9465 407.9421 408.4703 0.0812 -1.0000 -1.0000 5606132 1594144545.90 151.4820 59.9992 32.0000 1.9436 1.9457 407.8672 408.3951 0.0812 -1.0000 -1.0000 5606194 1594144546.00 151.4820 59.9992 32.0000 1.9432 1.9453 407.9241 408.4523 0.0812 -1.0000 -1.0000 5606256 1594144546.10 151.4820 59.9992 32.0000 1.9439 1.9460 408.0132 408.5409 0.0811 -1.0000 -1.0000 5606335 1594144546.20 151.4820 59.9992 32.0000 1.9426 1.9447 408.2264 408.7553 0.0814 -1.0000 -1.0000 5606397 1594144546.30 151.4820 59.9992 32.0000 1.9433 1.9454 408.1592 408.6877 0.0813 -1.0000 -1.0000 5606460 1594144546.40 151.4483 59.9992 32.0000 1.9429 1.9450 408.1230 408.6520 0.0813 -1.0000 -1.0000 5606522 1594144546.50 151.4483 59.9992 32.0000 1.9426 1.9447 407.9919 408.5195 0.0810 -1.0000 -1.0000 5606584 1594144546.60 151.4483 59.9992 32.0000 1.9433 1.9453 407.9179 408.4462 0.0812 -1.0000 -1.0000 5606663 1594144546.70 151.4483 59.9992 32.0000 1.9435 1.9455 408.0170 408.5448 0.0812 -1.0000 -1.0000 5606725 1594144546.80 151.4483 59.9992 32.0000 1.9430 1.9450 408.1382 408.6661 0.0811 -1.0000 -1.0000 5606787 1594144546.90 151.4639 59.9992 32.0000 1.9432 1.9453 408.0811 408.6099 0.0813 -1.0000 -1.0000 5606866 1594144547.00 151.4766 59.9992 32.0000 1.9431 1.9452 408.1182 408.6472 0.0813 -1.0000 -1.0000 5606928 1594144547.10 151.4766 59.9992 32.0000 1.9432 1.9453 408.0371 408.5657 0.0812 -1.0000 -1.0000 5607006 1594144547.20 151.4766 59.9992 32.0000 1.9436 1.9456 407.9817 408.5090 0.0811 -1.0000 -1.0000 5607084 1594144547.30 151.4766 59.9992 32.0000 1.9438 1.9459 407.9048 408.4328 0.0812 -1.0000 -1.0000 5607678 1594144547.40 151.4766 59.9992 32.0000 1.9436 1.9457 408.0379 408.5666 0.0813 -1.0000 -1.0000 5607740 1594144547.50 151.4766 59.9992 32.0000 1.9431 1.9452 408.0963 408.6247 0.0813 -1.0000 -1.0000 5607819 1594144547.60 151.5749 59.9992 32.0000 1.9432 1.9452 408.1694 408.6987 0.0813 -1.0000 -1.0000 5607881 1594144547.70 151.5749 59.9992 32.0000 1.9436 1.9456 408.1349 408.6633 0.0812 -1.0000 -1.0000 5607959 1594144547.80 151.5749 59.9992 32.0000 1.9436 1.9456 408.0590 408.5868 0.0812 -1.0000 -1.0000 5608053 1594144547.90 151.5749 59.9992 32.0000 1.9442 1.9463 408.0474 408.5748 0.0810 -1.0000 -1.0000 5608131 1594144548.00 151.5749 59.9992 32.0000 1.9442 1.9463 407.9916 408.5196 0.0813 -1.0000 -1.0000 5608193 1594144548.10 151.5671 59.9992 32.0000 1.9431 1.9452 408.0381 408.5660 0.0811 -1.0000 -1.0000 5608256 1594144548.20 151.5372 59.9992 32.0000 1.9431 1.9451 408.1367 408.6646 0.0812 -1.0000 -1.0000 5608319 1594144548.30 151.5372 59.9992 32.0000 1.9436 1.9457 408.1306 408.6592 0.0812 -1.0000 -1.0000 5608381 1594144548.40 151.5372 59.9992 32.0000 1.9438 1.9459 408.1550 408.6828 0.0812 -1.0000 -1.0000 5608459 1594144548.50 151.5372 59.9992 32.0000 1.9436 1.9457 408.1204 408.6492 0.0813 -1.0000 -1.0000 5608522 1594144548.60 151.5372 59.9992 32.0000 1.9433 1.9454 408.0102 408.5384 0.0812 -1.0000 -1.0000 5608600 1594144548.70 151.5372 59.9992 32.0000 1.9439 1.9460 407.9812 408.5103 0.0813 -1.0000 -1.0000 5608662 1594144548.80 151.5620 59.9992 32.0000 1.9428 1.9449 408.0895 408.6175 0.0813 -1.0000 -1.0000 5608725 1594144548.90 151.5620 59.9992 32.0000 1.9427 1.9448 408.1978 408.7261 0.0811 -1.0000 -1.0000 5608787 1594144549.00 151.5620 59.9992 32.0000 1.9429 1.9449 408.2430 408.7715 0.0812 -1.0000 -1.0000 5608850 1594144549.10 151.5958 59.9992 32.0000 1.9435 1.9455 408.1021 408.6305 0.0812 -1.0000 -1.0000 5608912 1594144549.20 151.5745 59.9992 32.0000 1.9434 1.9455 407.9552 408.4838 0.0813 -1.0000 -1.0000 5609037 1594144549.30 151.5745 59.9992 32.0000 1.9436 1.9457 408.0012 408.5300 0.0813 -1.0000 -1.0000 5609459 1594144549.40 151.5745 59.9992 32.0000 1.9436 1.9457 407.9826 408.5106 0.0812 -1.0000 -1.0000 5609521 1594144549.50 151.5745 59.9992 32.0000 1.9431 1.9452 408.0952 408.6234 0.0812 -1.0000 -1.0000 5609599 1594144549.60 151.5745 59.9992 32.0000 1.9431 1.9452 408.1520 408.6803 0.0812 -1.0000 -1.0000 5609662 1594144549.70 151.5745 59.9992 32.0000 1.9430 1.9451 408.1138 408.6421 0.0812 -1.0000 -1.0000 5609725 1594144549.80 151.5745 59.9992 32.0000 1.9426 1.9447 408.0619 408.5901 0.0812 -1.0000 -1.0000 5609803 1594144549.90 151.5948 59.9989 32.0000 1.9432 1.9453 407.9459 408.4738 0.0812 -1.0000 -1.0000 5609865 1594144550.00 151.5948 59.9989 32.0000 1.9434 1.9454 408.0913 408.6203 0.0813 -1.0000 -1.0000 5609928 1594144550.10 151.5948 59.9989 32.0000 1.9430 1.9451 408.2259 408.7545 0.0812 -1.0000 -1.0000 5610005 1594144550.20 151.5948 59.9989 32.0000 1.9436 1.9457 408.2380 408.7660 0.0812 -1.0000 -1.0000 5610053 1594144550.30 151.5948 59.9989 32.0000 1.9441 1.9462 408.1033 408.6322 0.0812 -1.0000 -1.0000 5610131 1594144550.40 151.5948 59.9989 32.0000 1.9441 1.9462 407.9703 408.4978 0.0811 -1.0000 -1.0000 5610193 1594144550.50 151.5810 59.9989 32.0000 1.9439 1.9460 407.9473 408.4756 0.0812 -1.0000 -1.0000 5610255 1594144550.60 151.5304 59.9989 32.0000 1.9429 1.9450 408.0691 408.5962 0.0811 -1.0000 -1.0000 5610334 1594144550.70 151.5304 59.9989 32.0000 1.9431 1.9452 408.1231 408.6508 0.0810 -1.0000 -1.0000 5610396 1594144550.80 151.5304 59.9989 32.0000 1.9432 1.9452 408.1341 408.6614 0.0811 -1.0000 -1.0000 5610459 1594144550.90 151.5304 59.9989 32.0000 1.9428 1.9449 408.1328 408.6609 0.0812 -1.0000 -1.0000 5610537 1594144551.00 151.5304 59.9989 32.0000 1.9435 1.9455 408.0457 408.5737 0.0811 -1.0000 -1.0000 5610599 1594144551.10 151.5165 59.9989 32.0000 1.9435 1.9455 407.8965 408.4240 0.0811 -1.0000 -1.0000 5610662 1594144551.20 151.5163 59.9989 32.0000 1.9433 1.9454 407.9660 408.4938 0.0812 -1.0000 -1.0000 5610724 1594144551.30 151.5163 59.9989 32.0000 1.9427 1.9448 408.0689 408.5963 0.0810 -1.0000 -1.0000 5610786 1594144551.40 151.5163 59.9989 32.0000 1.9435 1.9456 408.1622 408.6897 0.0811 -1.0000 -1.0000 5611552 1594144551.50 151.5163 59.9989 32.0000 1.9433 1.9453 408.1480 408.6769 0.0813 -1.0000 -1.0000 5611614 1594144551.60 151.5162 59.9989 32.0000 1.9433 1.9453 408.1331 408.6617 0.0813 -1.0000 -1.0000 5611677 1594144551.70 151.5105 59.9989 32.0000 1.9436 1.9457 407.9893 408.5184 0.0814 -1.0000 -1.0000 5611740 1594144551.80 151.5105 59.9989 32.0000 1.9433 1.9453 408.0026 408.5308 0.0812 -1.0000 -1.0000 5611818 1594144551.90 151.5105 59.9989 32.0000 1.9434 1.9454 408.0425 408.5700 0.0811 -1.0000 -1.0000 5611880 1594144552.00 151.5105 59.9989 32.0000 1.9427 1.9448 408.1474 408.6761 0.0813 -1.0000 -1.0000 5611942 1594144552.10 151.5105 59.9989 32.0000 1.9428 1.9449 408.0639 408.5917 0.0811 -1.0000 -1.0000 5612021 1594144552.20 151.4623 59.9989 32.0000 1.9423 1.9443 408.0663 408.5940 0.0812 -1.0000 -1.0000 5612083 1594144552.30 151.4605 59.9989 32.0000 1.9429 1.9450 408.0623 408.5902 0.0811 -1.0000 -1.0000 5612146 1594144552.40 151.4605 59.9989 32.0000 1.9433 1.9454 408.0584 408.5871 0.0812 -1.0000 -1.0000 5612240 1594144552.50 151.4605 59.9989 32.0000 1.9436 1.9456 408.0536 408.5824 0.0812 -1.0000 -1.0000 5612302 1594144552.60 151.4605 59.9989 32.0000 1.9433 1.9454 408.1052 408.6343 0.0813 -1.0000 -1.0000 5612380 1594144552.70 151.4605 59.9989 32.0000 1.9430 1.9451 408.2226 408.7505 0.0811 -1.0000 -1.0000 5612442 1594144552.80 151.4821 59.9989 32.0000 1.9434 1.9454 408.1574 408.6859 0.0812 -1.0000 -1.0000 5612505 1594144552.90 151.4794 59.9989 32.0000 1.9431 1.9451 408.0669 408.5955 0.0813 -1.0000 -1.0000 5612786 1594144553.00 151.4794 59.9989 32.0000 1.9434 1.9455 407.9576 408.4853 0.0811 -1.0000 -1.0000 5612849 1594144553.10 151.4794 59.9989 32.0000 1.9440 1.9461 407.9300 408.4576 0.0811 -1.0000 -1.0000 5612911 1594144553.20 151.4794 59.9989 32.0000 1.9442 1.9463 407.9864 408.5145 0.0813 -1.0000 -1.0000 5612989 1594144553.30 151.4794 59.9989 32.0000 1.9436 1.9457 408.1336 408.6614 0.0811 -1.0000 -1.0000 5613052 1594144553.40 151.4794 59.9989 32.0000 1.9434 1.9455 408.1722 408.7002 0.0812 -1.0000 -1.0000 5613489 1594144553.50 151.4794 59.9989 32.0000 1.9439 1.9459 408.0952 408.6235 0.0812 -1.0000 -1.0000 5613567 1594144553.60 151.4794 59.9989 32.0000 1.9436 1.9457 408.0463 408.5746 0.0812 -1.0000 -1.0000 5613630 1594144553.70 151.4794 59.9989 32.0000 1.9433 1.9454 408.0070 408.5355 0.0812 -1.0000 -1.0000 5613692 1594144553.80 151.4794 59.9989 32.0000 1.9432 1.9452 408.0019 408.5290 0.0811 -1.0000 -1.0000 5613770 1594144553.90 151.4794 59.9989 32.0000 1.9434 1.9455 408.0559 408.5835 0.0811 -1.0000 -1.0000 5614005 1594144554.00 151.6240 59.9989 32.0000 1.9431 1.9452 408.1579 408.6855 0.0811 -1.0000 -1.0000 5614067 1594144554.10 151.6240 59.9989 32.0000 1.9430 1.9450 408.1512 408.6795 0.0812 -1.0000 -1.0000 5614130 1594144554.20 151.6240 59.9989 32.0000 1.9436 1.9457 408.1462 408.6756 0.0814 -1.0000 -1.0000 5614192 1594144554.30 151.6240 59.9989 32.0000 1.9437 1.9458 408.0491 408.5767 0.0811 -1.0000 -1.0000 5614270 1594144554.40 151.6240 59.9989 32.0000 1.9433 1.9453 408.0260 408.5536 0.0811 -1.0000 -1.0000 5614333 1594144554.50 151.6240 59.9989 32.0000 1.9436 1.9457 408.0366 408.5646 0.0812 -1.0000 -1.0000 5614395 1594144554.60 151.5769 59.9983 32.0000 1.9432 1.9452 408.1823 408.7100 0.0812 -1.0000 -1.0000 5614473 1594144554.70 151.5769 59.9983 32.0000 1.9437 1.9458 408.1954 408.7240 0.0812 -1.0000 -1.0000 5614536 1594144554.80 151.5769 59.9983 32.0000 1.9437 1.9458 408.0864 408.6142 0.0811 -1.0000 -1.0000 5614598 1594144554.90 151.5769 59.9983 32.0000 1.9435 1.9455 408.0405 408.5685 0.0812 -1.0000 -1.0000 5614676 1594144555.00 151.5769 59.9983 32.0000 1.9442 1.9462 407.9561 408.4840 0.0812 -1.0000 -1.0000 5614739 1594144555.10 151.5769 59.9983 32.0000 1.9434 1.9454 408.0196 408.5460 0.0808 -1.0000 -1.0000 5614801 1594144555.20 151.5376 59.9983 32.0000 1.9429 1.9450 408.1081 408.6352 0.0811 -1.0000 -1.0000 5614864 1594144555.30 151.5376 59.9983 32.0000 1.9427 1.9448 408.1778 408.7061 0.0811 -1.0000 -1.0000 5614926 1594144555.40 151.5376 59.9983 32.0000 1.9430 1.9451 408.0682 408.5960 0.0812 -1.0000 -1.0000 5614989 1594144555.50 151.5376 59.9983 32.0000 1.9432 1.9453 408.0252 408.5542 0.0813 -1.0000 -1.0000 5615223 1594144555.60 151.5376 59.9983 32.0000 1.9432 1.9453 407.9380 408.4655 0.0812 -1.0000 -1.0000 5615285 1594144555.70 151.5778 59.9983 32.0000 1.9435 1.9456 408.1008 408.6295 0.0812 -1.0000 -1.0000 5615348 1594144555.80 151.5778 59.9983 32.0000 1.9429 1.9449 408.1450 408.6737 0.0813 -1.0000 -1.0000 5615426 1594144555.90 151.5778 59.9983 32.0000 1.9441 1.9462 408.0631 408.5912 0.0812 -1.0000 -1.0000 5615489 1594144556.00 151.5778 59.9983 32.0000 1.9442 1.9463 407.9601 408.4880 0.0812 -1.0000 -1.0000 5615770 1594144556.10 151.5778 59.9983 32.0000 1.9441 1.9462 407.9791 408.5065 0.0810 -1.0000 -1.0000 5615848 1594144556.20 151.5778 59.9983 32.0000 1.9441 1.9461 407.9432 408.4708 0.0812 -1.0000 -1.0000 5615911 1594144556.30 151.5593 59.9983 32.0000 1.9429 1.9449 408.1454 408.6736 0.0812 -1.0000 -1.0000 5615973 1594144556.40 151.5448 59.9983 32.0000 1.9436 1.9457 408.1766 408.7055 0.0814 -1.0000 -1.0000 5616051 1594144556.50 151.5448 59.9983 32.0000 1.9436 1.9457 408.0560 408.5841 0.0811 -1.0000 -1.0000 5616270 1594144556.60 151.5448 59.9983 32.0000 1.9442 1.9462 407.9333 408.4609 0.0812 -1.0000 -1.0000 5616348 1594144556.70 151.5448 59.9983 32.0000 1.9445 1.9465 408.0397 408.5679 0.0812 -1.0000 -1.0000 5616410 1594144556.80 151.5448 59.9983 32.0000 1.9432 1.9453 408.1272 408.6555 0.0812 -1.0000 -1.0000 5616473 1594144556.90 151.5018 59.9983 32.0000 1.9433 1.9454 408.1399 408.6684 0.0812 -1.0000 -1.0000 5616551 1594144557.00 151.5018 59.9983 32.0000 1.9433 1.9454 408.0779 408.6058 0.0812 -1.0000 -1.0000 5616613 1594144557.10 151.5018 59.9983 32.0000 1.9440 1.9461 407.9285 408.4567 0.0812 -1.0000 -1.0000 5616785 1594144557.20 151.5018 59.9983 32.0000 1.9444 1.9465 407.9069 408.4353 0.0813 -1.0000 -1.0000 5616863 1594144557.30 151.5018 59.9983 32.0000 1.9443 1.9464 407.9938 408.5220 0.0812 -1.0000 -1.0000 5616926 1594144557.40 151.5206 59.9983 32.0000 1.9432 1.9453 408.0478 408.5757 0.0811 -1.0000 -1.0000 5616988 1594144557.50 151.5249 59.9983 32.0000 1.9430 1.9451 408.1694 408.6982 0.0813 -1.0000 -1.0000 5617051 1594144557.60 151.5249 59.9983 32.0000 1.9439 1.9460 408.1500 408.6776 0.0811 -1.0000 -1.0000 5617285 1594144557.70 151.5249 59.9983 32.0000 1.9439 1.9460 408.1050 408.6325 0.0811 -1.0000 -1.0000 5617348 1594144557.80 151.5249 59.9983 32.0000 1.9440 1.9460 408.0397 408.5676 0.0812 -1.0000 -1.0000 5617426 1594144557.90 151.5249 59.9983 32.0000 1.9435 1.9455 407.9975 408.5253 0.0811 -1.0000 -1.0000 5617488 1594144558.00 151.4943 59.9983 32.0000 1.9422 1.9442 408.1501 408.6775 0.0810 -1.0000 -1.0000 5617551 1594144558.10 151.4943 59.9983 32.0000 1.9427 1.9448 408.1468 408.6749 0.0812 -1.0000 -1.0000 5618035 1594144558.20 151.4943 59.9983 32.0000 1.9434 1.9455 408.0974 408.6249 0.0812 -1.0000 -1.0000 5618097 1594144558.30 151.4943 59.9983 32.0000 1.9432 1.9452 407.9891 408.5179 0.0813 -1.0000 -1.0000 5618160 1594144558.40 151.4943 59.9983 32.0000 1.9435 1.9456 407.9515 408.4806 0.0813 -1.0000 -1.0000 5618223 1594144558.50 151.4943 59.9983 32.0000 1.9437 1.9457 407.9051 408.4326 0.0812 -1.0000 -1.0000 5618300 1594144558.60 151.5047 59.9983 32.0000 1.9424 1.9444 407.9766 408.5044 0.0811 -1.0000 -1.0000 5618535 1594144558.70 151.5052 59.9983 32.0000 1.9429 1.9450 408.1196 408.6482 0.0813 -1.0000 -1.0000 5618597 1594144558.80 151.5052 59.9983 32.0000 1.9433 1.9453 408.0956 408.6239 0.0812 -1.0000 -1.0000 5618660 1594144558.90 151.5052 59.9983 32.0000 1.9422 1.9443 408.1056 408.6340 0.0812 -1.0000 -1.0000 5618722 1594144559.00 151.5052 59.9983 32.0000 1.9428 1.9449 408.0021 408.5302 0.0812 -1.0000 -1.0000 5618785 1594144559.10 151.5074 59.9983 32.0000 1.9433 1.9454 407.8416 408.3689 0.0811 -1.0000 -1.0000 5618972 1594144559.20 151.5217 59.9983 32.0000 1.9421 1.9442 407.9514 408.4793 0.0812 -1.0000 -1.0000 5619035 1594144559.30 151.5217 59.9983 32.0000 1.9423 1.9444 408.0684 408.5965 0.0812 -1.0000 -1.0000 5619097 1594144559.40 151.5217 59.9983 32.0000 1.9428 1.9449 408.0322 408.5606 0.0812 -1.0000 -1.0000 5619160 1594144559.50 151.5217 59.9983 32.0000 1.9424 1.9444 408.0941 408.6221 0.0811 -1.0000 -1.0000 5619238 1594144559.60 151.5217 59.9983 32.0000 1.9423 1.9444 408.0935 408.6217 0.0812 -1.0000 -1.0000 5619519 1594144559.70 151.5367 59.9984 32.0000 1.9428 1.9448 407.9288 408.4570 0.0812 -1.0000 -1.0000 5619566 1594144559.80 151.5367 59.9984 32.0000 1.9428 1.9448 407.8925 408.4199 0.0812 -1.0000 -1.0000 5619644 1594144559.90 151.5367 59.9984 32.0000 1.9430 1.9451 407.8552 408.3843 0.0814 -1.0000 -1.0000 5619707 1594144560.00 151.5367 59.9984 32.0000 1.9429 1.9449 407.9385 408.4673 0.0812 -1.0000 -1.0000 5619769 1594144560.10 151.5367 59.9984 32.0000 1.9424 1.9445 408.0272 408.5548 0.0811 -1.0000 -1.0000 5620019 1594144560.20 151.5277 59.9984 32.0000 1.9432 1.9453 408.0114 408.5398 0.0813 -1.0000 -1.0000 5620081 1594144560.30 151.5177 59.9984 32.0000 1.9436 1.9456 407.9242 408.4520 0.0812 -1.0000 -1.0000 5620144 1594144560.40 151.5177 59.9984 32.0000 1.9441 1.9462 407.9262 408.4545 0.0813 -1.0000 -1.0000 5620222 1594144560.50 151.5177 59.9984 32.0000 1.9425 1.9446 407.8968 408.4256 0.0813 -1.0000 -1.0000 5620284 1594144560.60 151.5177 59.9984 32.0000 1.9426 1.9447 408.0315 408.5595 0.0812 -1.0000 -1.0000 5620753 1594144560.70 151.5177 59.9984 32.0000 1.9425 1.9446 408.0223 408.5502 0.0812 -1.0000 -1.0000 5620815 1594144560.80 151.4636 59.9984 32.0000 1.9426 1.9447 408.0484 408.5769 0.0813 -1.0000 -1.0000 5620878 1594144560.90 151.3913 59.9984 32.0000 1.9430 1.9450 408.0927 408.6217 0.0813 -1.0000 -1.0000 5620940 1594144561.00 151.3913 59.9984 32.0000 1.9435 1.9456 407.9732 408.5024 0.0815 -1.0000 -1.0000 5621003 1594144561.10 151.3913 59.9984 32.0000 1.9424 1.9445 407.8910 408.4194 0.0811 -1.0000 -1.0000 5621065 1594144561.20 151.3913 59.9984 32.0000 1.9428 1.9449 407.9110 408.4381 0.0811 -1.0000 -1.0000 5621143 1594144561.30 151.3913 59.9984 32.0000 1.9420 1.9440 408.1082 408.6355 0.0811 -1.0000 -1.0000 5621206 1594144561.40 151.4098 59.9984 32.0000 1.9419 1.9439 408.0973 408.6259 0.0813 -1.0000 -1.0000 5621268 1594144561.50 151.4098 59.9984 32.0000 1.9427 1.9447 408.0783 408.6067 0.0812 -1.0000 -1.0000 5621347 1594144561.60 151.4098 59.9984 32.0000 1.9431 1.9452 408.0130 408.5414 0.0812 -1.0000 -1.0000 5621409 1594144561.70 151.4098 59.9984 32.0000 1.9433 1.9454 407.8594 408.3875 0.0813 -1.0000 -1.0000 5621471 1594144561.80 151.4098 59.9984 32.0000 1.9436 1.9457 407.8345 408.3624 0.0812 -1.0000 -1.0000 5621550 1594144561.90 151.4583 59.9984 32.0000 1.9431 1.9452 408.0159 408.5449 0.0813 -1.0000 -1.0000 5621612 1594144562.00 151.4739 59.9984 32.0000 1.9430 1.9451 408.1495 408.6784 0.0813 -1.0000 -1.0000 5621675 1594144562.10 151.4739 59.9984 32.0000 1.9430 1.9451 408.0908 408.6195 0.0813 -1.0000 -1.0000 5621737 1594144562.20 151.4739 59.9984 32.0000 1.9438 1.9458 408.0193 408.5478 0.0812 -1.0000 -1.0000 5621800 1594144562.30 151.4739 59.9984 32.0000 1.9438 1.9459 407.9908 408.5179 0.0810 -1.0000 -1.0000 5621862 1594144562.40 151.4739 59.9984 32.0000 1.9436 1.9457 408.0635 408.5916 0.0813 -1.0000 -1.0000 5621956 1594144562.50 151.4135 59.9984 32.0000 1.9433 1.9454 408.1042 408.6317 0.0811 -1.0000 -1.0000 5622019 1594144562.60 151.4135 59.9984 32.0000 1.9419 1.9439 408.1434 408.6712 0.0811 -1.0000 -1.0000 5622081 1594144562.70 151.4135 59.9984 32.0000 1.9425 1.9446 408.0797 408.6080 0.0813 -1.0000 -1.0000 5622268 1594144562.80 151.4135 59.9984 32.0000 1.9427 1.9448 407.9323 408.4620 0.0814 -1.0000 -1.0000 5622331 1594144562.90 151.4135 59.9984 32.0000 1.9441 1.9461 407.8828 408.4105 0.0812 -1.0000 -1.0000 5622393 1594144563.00 151.5327 59.9984 32.0000 1.9433 1.9454 407.8602 408.3881 0.0812 -1.0000 -1.0000 5622456 1594144563.10 151.5327 59.9984 32.0000 1.9426 1.9447 407.8910 408.4202 0.0814 -1.0000 -1.0000 5622518 1594144563.20 151.5327 59.9984 32.0000 1.9428 1.9449 407.9778 408.5065 0.0813 -1.0000 -1.0000 5623549 1594144563.30 151.5327 59.9984 32.0000 1.9431 1.9452 408.0305 408.5580 0.0811 -1.0000 -1.0000 5623612 1594144563.40 151.5327 59.9984 32.0000 1.9432 1.9453 408.0760 408.6053 0.0813 -1.0000 -1.0000 5623674 1594144563.50 151.5327 59.9984 32.0000 1.9429 1.9450 408.0531 408.5811 0.0811 -1.0000 -1.0000 5623737 1594144563.60 151.5327 59.9984 32.0000 1.9440 1.9461 407.9365 408.4636 0.0811 -1.0000 -1.0000 5623815 1594144563.70 151.5416 59.9984 32.0000 1.9430 1.9451 407.9356 408.4631 0.0811 -1.0000 -1.0000 5623877 1594144563.80 151.5416 59.9984 32.0000 1.9423 1.9444 408.0247 408.5524 0.0812 -1.0000 -1.0000 5623955 1594144563.90 151.5416 59.9984 32.0000 1.9425 1.9445 408.1535 408.6816 0.0811 -1.0000 -1.0000 5624143 1594144564.00 151.5416 59.9984 32.0000 1.9420 1.9441 408.1242 408.6534 0.0813 -1.0000 -1.0000 5624205 1594144564.10 151.5416 59.9984 32.0000 1.9429 1.9449 408.0789 408.6071 0.0811 -1.0000 -1.0000 5624283 1594144564.20 151.5376 59.9984 32.0000 1.9425 1.9445 408.0115 408.5399 0.0813 -1.0000 -1.0000 5624346 1594144564.30 151.5376 59.9984 32.0000 1.9431 1.9451 407.9326 408.4605 0.0812 -1.0000 -1.0000 5624409 1594144564.40 151.5376 59.9984 32.0000 1.9434 1.9455 407.9595 408.4880 0.0813 -1.0000 -1.0000 5624486 1594144564.50 151.5376 59.9984 32.0000 1.9430 1.9451 408.0031 408.5318 0.0813 -1.0000 -1.0000 5624549 1594144564.60 151.5376 59.9984 32.0000 1.9424 1.9445 408.0581 408.5864 0.0812 -1.0000 -1.0000 5624627 1594144564.70 151.5109 59.9985 32.0000 1.9425 1.9445 407.9708 408.4980 0.0811 -1.0000 -1.0000 5624689 1594144564.80 151.4976 59.9986 32.0000 1.9421 1.9441 407.9025 408.4309 0.0813 -1.0000 -1.0000 5624752 1594144564.90 151.4976 59.9986 32.0000 1.9428 1.9449 407.8522 408.3797 0.0811 -1.0000 -1.0000 5624814 1594144565.00 151.4976 59.9986 32.0000 1.9425 1.9446 407.9974 408.5263 0.0813 -1.0000 -1.0000 5624877 1594144565.10 151.4976 59.9986 32.0000 1.9424 1.9445 408.0445 408.5733 0.0813 -1.0000 -1.0000 5624939 1594144565.20 151.4976 59.9986 32.0000 1.9416 1.9437 408.1546 408.6831 0.0812 -1.0000 -1.0000 5625018 1594144565.30 151.4976 59.9986 32.0000 1.9423 1.9443 408.1314 408.6597 0.0813 -1.0000 -1.0000 5625236 1594144565.40 151.4976 59.9986 32.0000 1.9432 1.9453 408.0482 408.5770 0.0813 -1.0000 -1.0000 5625314 1594144565.50 151.4976 59.9986 32.0000 1.9435 1.9456 408.0013 408.5282 0.0810 -1.0000 -1.0000 5625377 1594144565.60 151.4976 59.9986 32.0000 1.9434 1.9455 407.9368 408.4639 0.0811 -1.0000 -1.0000 5625439 1594144565.70 151.4976 59.9986 32.0000 1.9436 1.9457 407.9572 408.4857 0.0813 -1.0000 -1.0000 5625502 1594144565.80 151.4376 59.9986 32.0000 1.9432 1.9452 408.0167 408.5450 0.0812 -1.0000 -1.0000 5625752 1594144565.90 151.4376 59.9986 32.0000 1.9432 1.9453 408.1405 408.6683 0.0811 -1.0000 -1.0000 5625815 1594144566.00 151.4376 59.9986 32.0000 1.9424 1.9444 408.0601 408.5884 0.0812 -1.0000 -1.0000 5625877 1594144566.10 151.4376 59.9986 32.0000 1.9429 1.9450 407.9375 408.4652 0.0811 -1.0000 -1.0000 5625939 1594144566.20 151.4376 59.9986 32.0000 1.9424 1.9445 407.8855 408.4136 0.0812 -1.0000 -1.0000 5626002 1594144566.30 151.4376 59.9986 32.0000 1.9424 1.9445 407.9975 408.5256 0.0812 -1.0000 -1.0000 5626080 1594144566.40 151.4376 59.9986 32.0000 1.9420 1.9441 408.0692 408.5977 0.0812 -1.0000 -1.0000 5626142 1594144566.50 151.5521 59.9986 32.0000 1.9427 1.9448 408.1404 408.6675 0.0811 -1.0000 -1.0000 5626205 1594144566.60 151.5521 59.9986 32.0000 1.9438 1.9458 407.9740 408.5024 0.0813 -1.0000 -1.0000 5626283 1594144566.70 151.5521 59.9986 32.0000 1.9438 1.9458 407.9837 408.5124 0.0813 -1.0000 -1.0000 5626346 1594144566.80 151.5521 59.9986 32.0000 1.9433 1.9453 407.9917 408.5194 0.0812 -1.0000 -1.0000 5626517 1594144566.90 151.5521 59.9986 32.0000 1.9435 1.9455 407.9917 408.5199 0.0812 -1.0000 -1.0000 5626595 1594144567.00 151.4995 59.9986 32.0000 1.9429 1.9450 408.1021 408.6302 0.0812 -1.0000 -1.0000 5626658 1594144567.10 151.4341 59.9986 32.0000 1.9431 1.9452 408.1180 408.6456 0.0811 -1.0000 -1.0000 5626720 1594144567.20 151.4341 59.9986 32.0000 1.9426 1.9447 407.9996 408.5273 0.0811 -1.0000 -1.0000 5626798 1594144567.30 151.4341 59.9986 32.0000 1.9436 1.9456 407.8770 408.4046 0.0811 -1.0000 -1.0000 5626970 1594144567.40 151.4341 59.9986 32.0000 1.9432 1.9453 407.8790 408.4075 0.0813 -1.0000 -1.0000 5627033 1594144567.50 151.4341 59.9986 32.0000 1.9427 1.9448 407.9289 408.4570 0.0813 -1.0000 -1.0000 5627111 1594144567.60 151.5135 59.9986 32.0000 1.9430 1.9451 407.9921 408.5204 0.0812 -1.0000 -1.0000 5627173 1594144567.70 151.5135 59.9986 32.0000 1.9430 1.9451 408.1438 408.6724 0.0813 -1.0000 -1.0000 5627236 1594144567.80 151.5135 59.9986 32.0000 1.9438 1.9459 408.0928 408.6216 0.0813 -1.0000 -1.0000 5627517 1594144567.90 151.5135 59.9986 32.0000 1.9435 1.9456 408.0912 408.6198 0.0813 -1.0000 -1.0000 5627579 1594144568.00 151.5135 59.9986 32.0000 1.9442 1.9463 408.0830 408.6112 0.0812 -1.0000 -1.0000 5627642 1594144568.10 151.4978 59.9986 32.0000 1.9438 1.9459 408.0906 408.6192 0.0812 -1.0000 -1.0000 5627720 1594144568.20 151.4788 59.9986 32.0000 1.9434 1.9455 408.0810 408.6089 0.0811 -1.0000 -1.0000 5627782 1594144568.30 151.4788 59.9986 32.0000 1.9428 1.9449 408.1101 408.6377 0.0811 -1.0000 -1.0000 5628673 1594144568.40 151.4788 59.9986 32.0000 1.9437 1.9458 408.0970 408.6253 0.0812 -1.0000 -1.0000 5628735 1594144568.50 151.4788 59.9986 32.0000 1.9444 1.9465 407.9324 408.4598 0.0811 -1.0000 -1.0000 5628798 1594144568.60 151.4788 59.9986 32.0000 1.9444 1.9465 407.8768 408.4054 0.0813 -1.0000 -1.0000 5628876 1594144568.70 151.4045 59.9986 32.0000 1.9439 1.9460 407.9093 408.4374 0.0812 -1.0000 -1.0000 5628939 1594144568.80 151.4045 59.9986 32.0000 1.9423 1.9444 408.0147 408.5426 0.0811 -1.0000 -1.0000 5629001 1594144568.90 151.4045 59.9986 32.0000 1.9430 1.9451 408.0622 408.5902 0.0812 -1.0000 -1.0000 5629079 1594144569.00 151.4045 59.9986 32.0000 1.9426 1.9447 408.0804 408.6092 0.0813 -1.0000 -1.0000 5629142 1594144569.10 151.4045 59.9986 32.0000 1.9428 1.9449 408.1359 408.6644 0.0812 -1.0000 -1.0000 5629204 1594144569.20 151.4766 59.9986 32.0000 1.9437 1.9458 407.8550 408.3829 0.0812 -1.0000 -1.0000 5629282 1594144569.30 151.4802 59.9986 32.0000 1.9440 1.9461 407.8804 408.4088 0.0812 -1.0000 -1.0000 5629345 1594144569.40 151.4802 59.9986 32.0000 1.9436 1.9456 407.9168 408.4444 0.0811 -1.0000 -1.0000 5629407 1594144569.50 151.4802 59.9986 32.0000 1.9429 1.9450 408.0725 408.6006 0.0812 -1.0000 -1.0000 5629470 1594144569.60 151.4802 59.9986 32.0000 1.9431 1.9452 408.1345 408.6630 0.0812 -1.0000 -1.0000 5629532 1594144569.70 151.4850 59.9985 32.0000 1.9436 1.9457 408.0492 408.5774 0.0812 -1.0000 -1.0000 5629595 1594144569.80 151.5026 59.9981 32.0000 1.9442 1.9463 407.9976 408.5260 0.0812 -1.0000 -1.0000 5629673 1594144569.90 151.5026 59.9981 32.0000 1.9440 1.9461 407.9334 408.4615 0.0812 -1.0000 -1.0000 5629735 1594144570.00 151.5026 59.9981 32.0000 1.9428 1.9449 407.9549 408.4832 0.0813 -1.0000 -1.0000 5629798 1594144570.10 151.5026 59.9981 32.0000 1.9431 1.9452 408.0855 408.6143 0.0813 -1.0000 -1.0000 5629876 1594144570.20 151.5026 59.9981 32.0000 1.9426 1.9446 408.1317 408.6605 0.0813 -1.0000 -1.0000 5629939 1594144570.30 151.5026 59.9981 32.0000 1.9423 1.9443 408.0951 408.6236 0.0812 -1.0000 -1.0000 5630001 1594144570.40 151.5026 59.9981 32.0000 1.9435 1.9455 407.9591 408.4875 0.0813 -1.0000 -1.0000 5631016 1594144570.50 151.5026 59.9981 32.0000 1.9430 1.9450 407.8720 408.3992 0.0811 -1.0000 -1.0000 5631079 1594144570.60 151.5026 59.9981 32.0000 1.9437 1.9458 407.8634 408.3912 0.0811 -1.0000 -1.0000 5631157 1594144570.70 151.5026 59.9981 32.0000 1.9429 1.9450 407.9527 408.4804 0.0812 -1.0000 -1.0000 5631219 1594144570.80 151.5026 59.9981 32.0000 1.9429 1.9449 408.0147 408.5424 0.0811 -1.0000 -1.0000 5631282 1594144570.90 151.5521 59.9981 32.0000 1.9429 1.9450 408.1213 408.6492 0.0812 -1.0000 -1.0000 5631344 1594144571.00 151.5521 59.9981 32.0000 1.9433 1.9453 408.0688 408.5975 0.0813 -1.0000 -1.0000 5631422 1594144571.10 151.5521 59.9981 32.0000 1.9438 1.9459 407.9507 408.4794 0.0813 -1.0000 -1.0000 5631485 1594144571.20 151.5521 59.9981 32.0000 1.9435 1.9455 407.9064 408.4354 0.0813 -1.0000 -1.0000 5631547 1594144571.30 151.5521 59.9981 32.0000 1.9437 1.9457 407.9630 408.4915 0.0813 -1.0000 -1.0000 5631610 1594144571.40 151.5521 59.9981 32.0000 1.9433 1.9454 408.0518 408.5792 0.0811 -1.0000 -1.0000 5631672 1594144571.50 151.5491 59.9981 32.0000 1.9429 1.9449 408.1488 408.6767 0.0811 -1.0000 -1.0000 5631751 1594144571.60 151.5491 59.9981 32.0000 1.9437 1.9457 408.0773 408.6054 0.0812 -1.0000 -1.0000 5631813 1594144571.70 151.5491 59.9981 32.0000 1.9437 1.9458 408.0536 408.5812 0.0811 -1.0000 -1.0000 5631875 1594144571.80 151.5491 59.9981 32.0000 1.9433 1.9454 407.9078 408.4357 0.0811 -1.0000 -1.0000 5631953 1594144571.90 151.5491 59.9981 32.0000 1.9435 1.9456 407.9536 408.4805 0.0810 -1.0000 -1.0000 5632016 1594144572.00 151.5180 59.9981 32.0000 1.9431 1.9452 408.0537 408.5816 0.0812 -1.0000 -1.0000 5632078 1594144572.10 151.4278 59.9981 32.0000 1.9425 1.9445 408.0838 408.6121 0.0811 -1.0000 -1.0000 5632141 1594144572.20 151.4278 59.9981 32.0000 1.9424 1.9445 408.1038 408.6313 0.0811 -1.0000 -1.0000 5632203 1594144572.30 151.4278 59.9981 32.0000 1.9440 1.9461 407.9544 408.4824 0.0812 -1.0000 -1.0000 5632266 1594144572.40 151.4278 59.9981 32.0000 1.9436 1.9457 407.8838 408.4123 0.0812 -1.0000 -1.0000 5632344 1594144572.50 151.4278 59.9981 32.0000 1.9441 1.9461 407.9312 408.4585 0.0812 -1.0000 -1.0000 5632406 1594144572.60 151.4278 59.9981 32.0000 1.9432 1.9453 408.0024 408.5309 0.0813 -1.0000 -1.0000 5632485 1594144572.70 151.4278 59.9981 32.0000 1.9433 1.9454 407.9853 408.5132 0.0812 -1.0000 -1.0000 5632531 1594144572.80 151.4278 59.9981 32.0000 1.9430 1.9451 408.0236 408.5526 0.0813 -1.0000 -1.0000 5632594 1594144572.90 151.4278 59.9981 32.0000 1.9436 1.9457 407.9451 408.4729 0.0811 -1.0000 -1.0000 5632750 1594144573.00 151.4278 59.9981 32.0000 1.9426 1.9447 408.0689 408.5973 0.0813 -1.0000 -1.0000 5632813 1594144573.10 151.4181 59.9981 32.0000 1.9427 1.9447 408.0910 408.6192 0.0812 -1.0000 -1.0000 5632875 1594144573.20 151.3737 59.9981 32.0000 1.9427 1.9447 408.1211 408.6496 0.0812 -1.0000 -1.0000 5632938 1594144573.30 151.3737 59.9981 32.0000 1.9430 1.9451 408.0665 408.5949 0.0813 -1.0000 -1.0000 5633016 1594144573.40 151.3737 59.9981 32.0000 1.9426 1.9447 407.9449 408.4734 0.0813 -1.0000 -1.0000 5633078 1594144573.50 151.3737 59.9981 32.0000 1.9435 1.9456 407.9369 408.4662 0.0813 -1.0000 -1.0000 5633266 1594144573.60 151.3737 59.9981 32.0000 1.9433 1.9454 407.9027 408.4316 0.0814 -1.0000 -1.0000 5633344 1594144573.70 151.3737 59.9981 32.0000 1.9434 1.9455 407.9546 408.4834 0.0813 -1.0000 -1.0000 5633406 1594144573.80 151.3929 59.9981 32.0000 1.9429 1.9450 408.1823 408.7111 0.0813 -1.0000 -1.0000 5633484 1594144573.90 151.4267 59.9981 32.0000 1.9437 1.9457 408.0103 408.5390 0.0812 -1.0000 -1.0000 5633547 1594144574.00 151.4267 59.9981 32.0000 1.9442 1.9463 407.9449 408.4736 0.0813 -1.0000 -1.0000 5633735 1594144574.10 151.4267 59.9981 32.0000 1.9432 1.9453 407.9202 408.4490 0.0813 -1.0000 -1.0000 5633797 1594144574.20 151.4267 59.9981 32.0000 1.9427 1.9448 408.0394 408.5676 0.0812 -1.0000 -1.0000 5633859 1594144574.30 151.4267 59.9981 32.0000 1.9429 1.9449 408.0910 408.6186 0.0811 -1.0000 -1.0000 5633922 1594144574.40 151.4778 59.9981 32.0000 1.9435 1.9456 408.1472 408.6758 0.0813 -1.0000 -1.0000 5634000 1594144574.50 151.5140 59.9981 32.0000 1.9431 1.9452 408.1165 408.6454 0.0813 -1.0000 -1.0000 5634468 1594144574.60 151.5140 59.9981 32.0000 1.9438 1.9458 408.0200 408.5485 0.0813 -1.0000 -1.0000 5634547 1594144574.70 151.5140 59.9981 32.0000 1.9438 1.9459 407.9561 408.4848 0.0812 -1.0000 -1.0000 5634609 1594144574.80 151.5140 59.9981 32.0000 1.9439 1.9460 407.8673 408.3951 0.0812 -1.0000 -1.0000 5634671 1594144574.90 151.5140 59.9981 32.0000 1.9434 1.9454 408.0888 408.6167 0.0811 -1.0000 -1.0000 5634750 1594144575.00 151.5902 59.9996 32.0000 1.9429 1.9449 408.1556 408.6844 0.0812 -1.0000 -1.0000 5634812 1594144575.10 151.5902 59.9996 32.0000 1.9437 1.9458 408.0524 408.5803 0.0812 -1.0000 -1.0000 5634875 1594144575.20 151.5902 59.9996 32.0000 1.9429 1.9450 407.9556 408.4840 0.0812 -1.0000 -1.0000 5634953 1594144575.30 151.5902 59.9996 32.0000 1.9439 1.9460 407.9215 408.4490 0.0811 -1.0000 -1.0000 5635015 1594144575.40 151.5902 59.9996 32.0000 1.9442 1.9462 407.9530 408.4806 0.0811 -1.0000 -1.0000 5635078 1594144575.50 151.5773 59.9996 32.0000 1.9438 1.9459 407.9492 408.4773 0.0812 -1.0000 -1.0000 5635265 1594144575.60 151.5773 59.9996 32.0000 1.9430 1.9450 407.9958 408.5230 0.0811 -1.0000 -1.0000 5635328 1594144575.70 151.5773 59.9996 32.0000 1.9427 1.9448 408.1124 408.6399 0.0811 -1.0000 -1.0000 5635390 1594144575.80 151.5773 59.9996 32.0000 1.9437 1.9458 408.1071 408.6351 0.0812 -1.0000 -1.0000 5635468 1594144575.90 151.5773 59.9996 32.0000 1.9442 1.9463 407.9571 408.4847 0.0811 -1.0000 -1.0000 5635531 1594144576.00 151.5773 59.9996 32.0000 1.9434 1.9455 407.9345 408.4621 0.0812 -1.0000 -1.0000 5635765 1594144576.10 151.5044 59.9996 32.0000 1.9431 1.9451 408.1379 408.6665 0.0812 -1.0000 -1.0000 5635843 1594144576.20 151.5044 59.9996 32.0000 1.9423 1.9444 408.1546 408.6822 0.0810 -1.0000 -1.0000 5635906 1594144576.30 151.5044 59.9996 32.0000 1.9423 1.9444 408.0685 408.5961 0.0811 -1.0000 -1.0000 5635968 1594144576.40 151.5044 59.9996 32.0000 1.9429 1.9450 407.9150 408.4428 0.0812 -1.0000 -1.0000 5636031 1594144576.50 151.5044 59.9996 32.0000 1.9435 1.9456 407.8433 408.3712 0.0812 -1.0000 -1.0000 5636499 1594144576.60 151.4995 59.9996 32.0000 1.9429 1.9450 407.9228 408.4513 0.0812 -1.0000 -1.0000 5636577 1594144576.70 151.4995 59.9996 32.0000 1.9427 1.9447 407.9349 408.4627 0.0812 -1.0000 -1.0000 5636640 1594144576.80 151.4995 59.9996 32.0000 1.9422 1.9443 408.0758 408.6039 0.0812 -1.0000 -1.0000 5636702 1594144576.90 151.4995 59.9996 32.0000 1.9425 1.9446 408.0397 408.5680 0.0812 -1.0000 -1.0000 5636765 1594144577.00 151.4995 59.9996 32.0000 1.9429 1.9450 408.0618 408.5893 0.0811 -1.0000 -1.0000 5636827 1594144577.10 151.4814 59.9996 32.0000 1.9429 1.9449 407.9292 408.4573 0.0812 -1.0000 -1.0000 5637015 1594144577.20 151.4257 59.9996 32.0000 1.9427 1.9448 408.0009 408.5285 0.0811 -1.0000 -1.0000 5637077 1594144577.30 151.4257 59.9996 32.0000 1.9430 1.9450 408.1102 408.6384 0.0812 -1.0000 -1.0000 5637140 1594144577.40 151.4257 59.9996 32.0000 1.9424 1.9445 408.1665 408.6949 0.0812 -1.0000 -1.0000 5637202 1594144577.50 151.4257 59.9996 32.0000 1.9424 1.9444 408.0846 408.6137 0.0813 -1.0000 -1.0000 5637280 1594144577.60 151.4257 59.9996 32.0000 1.9427 1.9448 407.8806 408.4085 0.0812 -1.0000 -1.0000 5638062 1594144577.70 151.3628 59.9996 32.0000 1.9424 1.9445 407.8443 408.3726 0.0812 -1.0000 -1.0000 5638124 1594144577.80 151.3628 59.9996 32.0000 1.9428 1.9449 407.9531 408.4807 0.0811 -1.0000 -1.0000 5638202 1594144577.90 151.3628 59.9996 32.0000 1.9431 1.9451 407.9695 408.4977 0.0812 -1.0000 -1.0000 5638264 1594144578.00 151.3628 59.9996 32.0000 1.9428 1.9449 408.0971 408.6255 0.0812 -1.0000 -1.0000 5638327 1594144578.10 151.3628 59.9996 32.0000 1.9424 1.9445 408.0834 408.6123 0.0813 -1.0000 -1.0000 5638390 1594144578.20 151.3628 59.9996 32.0000 1.9427 1.9448 408.0286 408.5571 0.0813 -1.0000 -1.0000 5638452 1594144578.30 151.3974 59.9996 32.0000 1.9432 1.9452 407.9726 408.5010 0.0812 -1.0000 -1.0000 5638515 1594144578.40 151.3974 59.9996 32.0000 1.9430 1.9451 407.8853 408.4136 0.0813 -1.0000 -1.0000 5638592 1594144578.50 151.3974 59.9996 32.0000 1.9428 1.9449 407.9846 408.5136 0.0813 -1.0000 -1.0000 5638655 1594144578.60 151.3974 59.9996 32.0000 1.9430 1.9451 408.0356 408.5642 0.0813 -1.0000 -1.0000 5638717 1594144578.70 151.3974 59.9996 32.0000 1.9427 1.9448 408.0837 408.6130 0.0814 -1.0000 -1.0000 5638780 1594144578.80 151.4382 59.9996 32.0000 1.9431 1.9452 407.9937 408.5221 0.0813 -1.0000 -1.0000 5638842 1594144578.90 151.4382 59.9996 32.0000 1.9429 1.9449 408.0093 408.5380 0.0813 -1.0000 -1.0000 5638921 1594144579.00 151.4382 59.9996 32.0000 1.9435 1.9456 408.0489 408.5782 0.0813 -1.0000 -1.0000 5638983 1594144579.10 151.4382 59.9996 32.0000 1.9437 1.9457 407.9121 408.4399 0.0811 -1.0000 -1.0000 5639045 1594144579.20 151.4382 59.9996 32.0000 1.9430 1.9451 407.9847 408.5129 0.0813 -1.0000 -1.0000 5639124 1594144579.30 151.5217 60.0001 32.0000 1.9432 1.9453 407.9869 408.5143 0.0811 -1.0000 -1.0000 5639186 1594144579.40 151.5478 60.0002 32.0000 1.9423 1.9444 408.0470 408.5758 0.0813 -1.0000 -1.0000 5639249 1594144579.50 151.5478 60.0002 32.0000 1.9435 1.9456 408.0666 408.5950 0.0812 -1.0000 -1.0000 5639327 1594144579.60 151.5478 60.0002 32.0000 1.9443 1.9464 407.9693 408.4970 0.0811 -1.0000 -1.0000 5639389 1594144579.70 151.5478 60.0002 32.0000 1.9444 1.9465 407.8727 408.4006 0.0812 -1.0000 -1.0000 5639452 1594144579.80 151.5478 60.0002 32.0000 1.9430 1.9450 407.8698 408.3974 0.0812 -1.0000 -1.0000 5639514 1594144579.90 151.5478 60.0002 32.0000 1.9424 1.9445 407.9445 408.4721 0.0811 -1.0000 -1.0000 5639577 1594144580.00 151.5478 60.0002 32.0000 1.9425 1.9445 408.1145 408.6426 0.0812 -1.0000 -1.0000 5639639 1594144580.10 151.5478 60.0002 32.0000 1.9426 1.9447 408.1334 408.6613 0.0811 -1.0000 -1.0000 5639717 1594144580.20 151.5478 60.0002 32.0000 1.9437 1.9458 407.9891 408.5174 0.0813 -1.0000 -1.0000 5640311 1594144580.30 151.5478 60.0002 32.0000 1.9428 1.9449 407.8771 408.4051 0.0811 -1.0000 -1.0000 5640373 1594144580.40 151.5478 60.0002 32.0000 1.9429 1.9450 407.8748 408.4019 0.0811 -1.0000 -1.0000 5640452 1594144580.50 151.5421 60.0002 32.0000 1.9434 1.9455 407.9021 408.4300 0.0812 -1.0000 -1.0000 5640514 1594144580.60 151.5416 60.0002 32.0000 1.9425 1.9446 408.0560 408.5840 0.0812 -1.0000 -1.0000 5640592 1594144580.70 151.5416 60.0002 32.0000 1.9426 1.9447 408.0675 408.5959 0.0812 -1.0000 -1.0000 5640764 1594144580.80 151.5416 60.0002 32.0000 1.9423 1.9444 408.0607 408.5890 0.0812 -1.0000 -1.0000 5640826 1594144580.90 151.5416 60.0002 32.0000 1.9432 1.9453 407.8665 408.3954 0.0813 -1.0000 -1.0000 5640904 1594144581.00 151.5416 60.0002 32.0000 1.9434 1.9455 407.8300 408.3577 0.0812 -1.0000 -1.0000 5640967 1594144581.10 151.6054 60.0002 32.0000 1.9433 1.9453 407.8785 408.4060 0.0811 -1.0000 -1.0000 5641029 1594144581.20 151.6054 60.0002 32.0000 1.9432 1.9452 408.0253 408.5531 0.0811 -1.0000 -1.0000 5641311 1594144581.30 151.6054 60.0002 32.0000 1.9432 1.9453 408.0404 408.5680 0.0811 -1.0000 -1.0000 5641373 1594144581.40 151.6054 60.0002 32.0000 1.9429 1.9450 408.0224 408.5501 0.0811 -1.0000 -1.0000 5641436 1594144581.50 151.6054 60.0002 32.0000 1.9433 1.9454 407.9979 408.5251 0.0811 -1.0000 -1.0000 5641514 1594144581.60 151.5013 60.0002 32.0000 1.9432 1.9453 407.9016 408.4297 0.0812 -1.0000 -1.0000 5641576 1594144581.70 151.5013 60.0002 32.0000 1.9438 1.9458 407.9076 408.4349 0.0811 -1.0000 -1.0000 5641748 1594144581.80 151.5013 60.0002 32.0000 1.9429 1.9449 408.0346 408.5624 0.0811 -1.0000 -1.0000 5641826 1594144581.90 151.5013 60.0002 32.0000 1.9423 1.9443 408.0819 408.6086 0.0810 -1.0000 -1.0000 5641889 1594144582.00 151.5013 60.0002 32.0000 1.9428 1.9448 408.0490 408.5771 0.0813 -1.0000 -1.0000 5641951 1594144582.10 151.4601 60.0002 32.0000 1.9427 1.9448 408.0374 408.5664 0.0813 -1.0000 -1.0000 5642029 1594144582.20 151.4267 60.0002 32.0000 1.9435 1.9455 407.9431 408.4713 0.0812 -1.0000 -1.0000 5642248 1594144582.30 151.4267 60.0002 32.0000 1.9438 1.9459 407.8763 408.4044 0.0812 -1.0000 -1.0000 5642311 1594144582.40 151.4267 60.0002 32.0000 1.9431 1.9452 407.9540 408.4805 0.0810 -1.0000 -1.0000 5642388 1594144582.50 151.4267 60.0002 32.0000 1.9422 1.9443 407.9952 408.5228 0.0811 -1.0000 -1.0000 5642451 1594144582.60 151.4267 60.0002 32.0000 1.9425 1.9446 408.0725 408.5999 0.0811 -1.0000 -1.0000 5642529 1594144582.70 151.4267 60.0002 32.0000 1.9427 1.9447 408.1659 408.6947 0.0812 -1.0000 -1.0000 5642748 1594144582.80 151.4128 60.0002 32.0000 1.9431 1.9451 408.0307 408.5586 0.0812 -1.0000 -1.0000 5642810 1594144582.90 151.4128 60.0002 32.0000 1.9431 1.9452 407.8733 408.4016 0.0812 -1.0000 -1.0000 5642888 1594144583.00 151.4128 60.0002 32.0000 1.9433 1.9454 407.8361 408.3631 0.0811 -1.0000 -1.0000 5642951 1594144583.10 151.4128 60.0002 32.0000 1.9435 1.9455 407.8698 408.3982 0.0813 -1.0000 -1.0000 5643013 1594144583.20 151.4128 60.0002 32.0000 1.9428 1.9448 408.0493 408.5779 0.0812 -1.0000 -1.0000 5643248 1594144583.30 151.4808 60.0002 32.0000 1.9432 1.9452 408.0300 408.5577 0.0811 -1.0000 -1.0000 5643310 1594144583.40 151.4808 60.0002 32.0000 1.9431 1.9452 408.0433 408.5714 0.0812 -1.0000 -1.0000 5643373 1594144583.50 151.4808 60.0002 32.0000 1.9433 1.9454 407.9975 408.5250 0.0811 -1.0000 -1.0000 5643451 1594144583.60 151.4808 60.0002 32.0000 1.9436 1.9457 407.8758 408.4032 0.0811 -1.0000 -1.0000 5643513 1594144583.70 151.4808 60.0002 32.0000 1.9434 1.9455 407.8497 408.3771 0.0812 -1.0000 -1.0000 5643576 1594144583.80 151.4780 60.0002 32.0000 1.9439 1.9460 407.8821 408.4112 0.0813 -1.0000 -1.0000 5643654 1594144583.90 151.4316 60.0002 32.0000 1.9440 1.9460 407.8552 408.3823 0.0811 -1.0000 -1.0000 5643717 1594144584.00 151.4316 60.0002 32.0000 1.9422 1.9442 408.0831 408.6099 0.0810 -1.0000 -1.0000 5643779 1594144584.10 151.4316 60.0002 32.0000 1.9431 1.9452 408.0569 408.5848 0.0812 -1.0000 -1.0000 5643857 1594144584.20 151.4316 60.0002 32.0000 1.9432 1.9452 408.0536 408.5821 0.0812 -1.0000 -1.0000 5643920 1594144584.30 151.4316 60.0002 32.0000 1.9440 1.9460 407.9237 408.4515 0.0812 -1.0000 -1.0000 5643982 1594144584.40 151.5661 60.0002 32.0000 1.9444 1.9465 407.9326 408.4601 0.0811 -1.0000 -1.0000 5644044 1594144584.50 151.5661 60.0002 32.0000 1.9438 1.9458 407.8689 408.3969 0.0812 -1.0000 -1.0000 5644107 1594144584.60 151.5661 60.0002 32.0000 1.9436 1.9457 407.9767 408.5044 0.0812 -1.0000 -1.0000 5644185 1594144584.70 151.5661 60.0002 32.0000 1.9429 1.9449 408.0781 408.6062 0.0811 -1.0000 -1.0000 5644248 1594144584.80 151.5661 60.0002 32.0000 1.9427 1.9448 408.0724 408.5992 0.0810 -1.0000 -1.0000 5644498 1594144584.90 151.5834 60.0001 32.0000 1.9435 1.9456 408.0599 408.5877 0.0811 -1.0000 -1.0000 5644575 1594144585.00 151.6025 60.0000 32.0000 1.9432 1.9452 408.0657 408.5937 0.0812 -1.0000 -1.0000 5644638 1594144585.10 151.6025 60.0000 32.0000 1.9436 1.9456 407.8551 408.3831 0.0812 -1.0000 -1.0000 5644700 1594144585.20 151.6025 60.0000 32.0000 1.9441 1.9461 407.9279 408.4547 0.0810 -1.0000 -1.0000 5644778 1594144585.30 151.6025 60.0000 32.0000 1.9433 1.9453 407.9724 408.4993 0.0810 -1.0000 -1.0000 5645044 1594144585.40 151.6025 60.0000 32.0000 1.9438 1.9459 408.0974 408.6248 0.0810 -1.0000 -1.0000 5645107 1594144585.50 151.6025 60.0000 32.0000 1.9430 1.9450 408.0631 408.5902 0.0811 -1.0000 -1.0000 5645185 1594144585.60 151.6208 60.0000 32.0000 1.9425 1.9445 408.0018 408.5291 0.0811 -1.0000 -1.0000 5645247 1594144585.70 151.6208 60.0000 32.0000 1.9430 1.9451 407.9151 408.4421 0.0810 -1.0000 -1.0000 5645310 1594144585.80 151.6208 60.0000 32.0000 1.9436 1.9457 407.9094 408.4364 0.0811 -1.0000 -1.0000 5645560 1594144585.90 151.6208 60.0000 32.0000 1.9437 1.9457 407.9407 408.4680 0.0811 -1.0000 -1.0000 5645622 1594144586.00 151.6208 60.0000 32.0000 1.9433 1.9454 407.9302 408.4571 0.0811 -1.0000 -1.0000 5645685 1594144586.10 151.6208 60.0000 32.0000 1.9428 1.9448 408.0298 408.5581 0.0813 -1.0000 -1.0000 5645763 1594144586.20 151.6048 60.0000 32.0000 1.9430 1.9450 407.9217 408.4499 0.0812 -1.0000 -1.0000 5645825 1594144586.30 151.6048 60.0000 32.0000 1.9437 1.9458 407.9522 408.4804 0.0812 -1.0000 -1.0000 5646013 1594144586.40 151.6048 60.0000 32.0000 1.9436 1.9457 407.8478 408.3754 0.0811 -1.0000 -1.0000 5646075 1594144586.50 151.6048 60.0000 32.0000 1.9432 1.9452 407.8825 408.4096 0.0811 -1.0000 -1.0000 5646138 1594144586.60 151.6048 60.0000 32.0000 1.9426 1.9447 408.0304 408.5594 0.0813 -1.0000 -1.0000 5646216 1594144586.70 151.5704 60.0000 32.0000 1.9419 1.9440 408.0685 408.5969 0.0812 -1.0000 -1.0000 5646278 1594144586.80 151.5704 60.0000 32.0000 1.9428 1.9449 408.0698 408.5970 0.0810 -1.0000 -1.0000 5646513 1594144586.90 151.5704 60.0000 32.0000 1.9434 1.9455 408.0739 408.6014 0.0811 -1.0000 -1.0000 5646575 1594144587.00 151.5704 60.0000 32.0000 1.9428 1.9449 407.8953 408.4226 0.0811 -1.0000 -1.0000 5646637 1594144587.10 151.5704 60.0000 32.0000 1.9427 1.9448 407.8175 408.3448 0.0811 -1.0000 -1.0000 5646700 1594144587.20 151.5704 60.0000 32.0000 1.9427 1.9448 407.7912 408.3182 0.0811 -1.0000 -1.0000 5646778 1594144587.30 151.4496 60.0000 32.0000 1.9428 1.9449 407.9413 408.4689 0.0811 -1.0000 -1.0000 5646840 1594144587.40 151.4496 60.0000 32.0000 1.9420 1.9441 408.1139 408.6419 0.0811 -1.0000 -1.0000 5647012 1594144587.50 151.4496 60.0000 32.0000 1.9428 1.9449 408.1035 408.6308 0.0811 -1.0000 -1.0000 5647090 1594144587.60 151.4496 60.0000 32.0000 1.9428 1.9448 407.8593 408.3871 0.0812 -1.0000 -1.0000 5647153 1594144587.70 151.4496 60.0000 32.0000 1.9430 1.9450 407.7819 408.3098 0.0812 -1.0000 -1.0000 5647215 1594144587.80 151.4733 60.0000 32.0000 1.9428 1.9448 407.8036 408.3315 0.0812 -1.0000 -1.0000 5647278 1594144587.90 151.4850 60.0000 32.0000 1.9421 1.9442 407.9778 408.5054 0.0812 -1.0000 -1.0000 5647840 1594144588.00 151.4850 60.0000 32.0000 1.9429 1.9450 408.1074 408.6351 0.0811 -1.0000 -1.0000 5647903 1594144588.10 151.4850 60.0000 32.0000 1.9433 1.9453 408.0218 408.5494 0.0811 -1.0000 -1.0000 5647981 1594144588.20 151.4850 60.0000 32.0000 1.9439 1.9460 407.8929 408.4199 0.0811 -1.0000 -1.0000 5648044 1594144588.30 151.4850 60.0000 32.0000 1.9436 1.9457 407.8696 408.3970 0.0811 -1.0000 -1.0000 5648106 1594144588.40 151.4402 60.0000 32.0000 1.9437 1.9457 407.8922 408.4203 0.0812 -1.0000 -1.0000 5648293 1594144588.50 151.4402 60.0000 32.0000 1.9434 1.9455 408.0386 408.5662 0.0811 -1.0000 -1.0000 5648356 1594144588.60 151.4402 60.0000 32.0000 1.9428 1.9449 408.0795 408.6077 0.0812 -1.0000 -1.0000 5648434 1594144588.70 151.4402 60.0000 32.0000 1.9430 1.9450 408.1039 408.6317 0.0811 -1.0000 -1.0000 5648496 1594144588.80 151.4402 60.0000 32.0000 1.9443 1.9463 407.9347 408.4635 0.0813 -1.0000 -1.0000 5648559 1594144588.90 151.4849 60.0000 32.0000 1.9444 1.9465 407.9369 408.4651 0.0812 -1.0000 -1.0000 5648621 1594144589.00 151.4849 60.0000 32.0000 1.9445 1.9466 407.9303 408.4579 0.0811 -1.0000 -1.0000 5648699 1594144589.10 151.4849 60.0000 32.0000 1.9438 1.9459 407.9871 408.5147 0.0812 -1.0000 -1.0000 5648746 1594144589.20 151.4849 60.0000 32.0000 1.9428 1.9448 408.0641 408.5914 0.0810 -1.0000 -1.0000 5648824 1594144589.30 151.4849 60.0000 32.0000 1.9425 1.9445 408.1132 408.6411 0.0812 -1.0000 -1.0000 5648887 1594144589.40 151.4849 60.0000 32.0000 1.9438 1.9458 408.1465 408.6745 0.0812 -1.0000 -1.0000 5649074 1594144589.50 151.4725 60.0000 32.0000 1.9432 1.9453 408.1162 408.6444 0.0812 -1.0000 -1.0000 5649152 1594144589.60 151.4725 60.0000 32.0000 1.9436 1.9457 407.9187 408.4458 0.0810 -1.0000 -1.0000 5649215 1594144589.70 151.4725 60.0000 32.0000 1.9435 1.9456 407.8942 408.4213 0.0811 -1.0000 -1.0000 5649293 1594144589.80 151.4725 60.0000 32.0000 1.9425 1.9446 408.0076 408.5345 0.0810 -1.0000 -1.0000 5649356 1594144589.90 151.4725 60.0000 32.0000 1.9438 1.9459 408.0968 408.6236 0.0810 -1.0000 -1.0000 5649543 1594144590.00 151.4966 60.0001 32.0000 1.9436 1.9457 408.0462 408.5740 0.0811 -1.0000 -1.0000 5649606 1594144590.10 151.4966 60.0001 32.0000 1.9435 1.9456 407.9124 408.4399 0.0812 -1.0000 -1.0000 5649668 1594144590.20 151.4966 60.0001 32.0000 1.9440 1.9461 407.8668 408.3946 0.0811 -1.0000 -1.0000 5649731 1594144590.30 151.4966 60.0001 32.0000 1.9442 1.9463 407.9501 408.4776 0.0811 -1.0000 -1.0000 5649793 1594144590.40 151.4966 60.0001 32.0000 1.9431 1.9452 408.0583 408.5859 0.0811 -1.0000 -1.0000 5650090 1594144590.50 151.4966 60.0001 32.0000 1.9436 1.9456 408.0784 408.6066 0.0812 -1.0000 -1.0000 5650153 1594144590.60 151.4966 60.0001 32.0000 1.9429 1.9450 408.0445 408.5727 0.0812 -1.0000 -1.0000 5650215 1594144590.70 151.5271 60.0001 32.0000 1.9429 1.9449 407.9728 408.5003 0.0811 -1.0000 -1.0000 5650277 1594144590.80 151.5871 60.0001 32.0000 1.9434 1.9455 407.9192 408.4468 0.0811 -1.0000 -1.0000 5650340 1594144590.90 151.5871 60.0001 32.0000 1.9429 1.9450 408.0000 408.5268 0.0810 -1.0000 -1.0000 5650527 1594144591.00 151.5871 60.0001 32.0000 1.9427 1.9447 408.0251 408.5524 0.0811 -1.0000 -1.0000 5650590 1594144591.10 151.5871 60.0001 32.0000 1.9432 1.9453 408.0748 408.6028 0.0812 -1.0000 -1.0000 5650652 1594144591.20 151.5871 60.0001 32.0000 1.9431 1.9451 407.8594 408.3869 0.0811 -1.0000 -1.0000 5650730 1594144591.30 151.5204 60.0001 32.0000 1.9431 1.9451 407.8499 408.3778 0.0811 -1.0000 -1.0000 5650793 1594144591.40 151.5204 60.0001 32.0000 1.9433 1.9453 407.7687 408.2958 0.0811 -1.0000 -1.0000 5650855 1594144591.50 151.5204 60.0001 32.0000 1.9433 1.9454 407.8325 408.3602 0.0812 -1.0000 -1.0000 5651168 1594144591.60 151.5204 60.0001 32.0000 1.9427 1.9448 408.0066 408.5342 0.0811 -1.0000 -1.0000 5651230 1594144591.70 151.5204 60.0001 32.0000 1.9425 1.9445 408.0009 408.5288 0.0812 -1.0000 -1.0000 5651293 1594144591.80 151.5236 60.0001 32.0000 1.9423 1.9444 407.9466 408.4742 0.0811 -1.0000 -1.0000 5651371 1594144591.90 151.5437 60.0001 32.0000 1.9428 1.9449 407.8513 408.3782 0.0810 -1.0000 -1.0000 5651433 1594144592.00 151.5437 60.0001 32.0000 1.9430 1.9451 407.8255 408.3525 0.0811 -1.0000 -1.0000 5651761 1594144592.10 151.5437 60.0001 32.0000 1.9431 1.9452 407.9270 408.4558 0.0813 -1.0000 -1.0000 5651824 1594144592.20 151.5437 60.0001 32.0000 1.9426 1.9447 408.0760 408.6043 0.0812 -1.0000 -1.0000 5651886 1594144592.30 151.5437 60.0001 32.0000 1.9423 1.9444 408.1152 408.6423 0.0809 -1.0000 -1.0000 5651949 1594144592.40 151.5008 60.0001 32.0000 1.9428 1.9448 407.9983 408.5258 0.0812 -1.0000 -1.0000 5652042 1594144592.50 151.5008 60.0001 32.0000 1.9432 1.9453 408.0292 408.5575 0.0811 -1.0000 -1.0000 5652261 1594144592.60 151.5008 60.0001 32.0000 1.9432 1.9452 407.8932 408.4204 0.0812 -1.0000 -1.0000 5652324 1594144592.70 151.5008 60.0001 32.0000 1.9434 1.9454 407.8402 408.3681 0.0811 -1.0000 -1.0000 5652402 1594144592.80 151.5008 60.0001 32.0000 1.9432 1.9453 407.8301 408.3564 0.0810 -1.0000 -1.0000 5652449 1594144592.90 151.4703 60.0001 32.0000 1.9425 1.9446 407.9834 408.5110 0.0811 -1.0000 -1.0000 5652527 1594144593.00 151.4528 60.0001 32.0000 1.9425 1.9446 407.9200 408.4470 0.0811 -1.0000 -1.0000 5652761 1594144593.10 151.4528 60.0001 32.0000 1.9426 1.9446 407.8991 408.4271 0.0812 -1.0000 -1.0000 5652824 1594144593.20 151.4528 60.0001 32.0000 1.9433 1.9454 407.8630 408.3898 0.0811 -1.0000 -1.0000 5652902 1594144593.30 151.4528 60.0001 32.0000 1.9430 1.9451 407.8700 408.3987 0.0814 -1.0000 -1.0000 5652964 1594144593.40 151.4528 60.0001 32.0000 1.9422 1.9442 407.9231 408.4511 0.0811 -1.0000 -1.0000 5653027 1594144593.50 151.4929 60.0001 32.0000 1.9428 1.9449 408.0093 408.5366 0.0811 -1.0000 -1.0000 5653261 1594144593.60 151.4929 60.0001 32.0000 1.9429 1.9450 408.0560 408.5831 0.0810 -1.0000 -1.0000 5653323 1594144593.70 151.4929 60.0001 32.0000 1.9431 1.9451 408.0896 408.6183 0.0813 -1.0000 -1.0000 5653386 1594144593.80 151.4929 60.0001 32.0000 1.9440 1.9461 407.8491 408.3770 0.0812 -1.0000 -1.0000 5653464 1594144593.90 151.4929 60.0001 32.0000 1.9437 1.9458 407.8601 408.3881 0.0812 -1.0000 -1.0000 5653526 1594144594.00 151.4929 60.0001 32.0000 1.9431 1.9451 407.8237 408.3506 0.0810 -1.0000 -1.0000 5653745 1594144594.10 151.3944 60.0001 32.0000 1.9435 1.9456 407.9516 408.4793 0.0811 -1.0000 -1.0000 5653824 1594144594.20 151.3944 60.0001 32.0000 1.9420 1.9441 408.0343 408.5622 0.0812 -1.0000 -1.0000 5653886 1594144594.30 151.3944 60.0001 32.0000 1.9430 1.9451 407.9814 408.5097 0.0812 -1.0000 -1.0000 5653948 1594144594.40 151.3944 60.0001 32.0000 1.9428 1.9449 407.8255 408.3526 0.0811 -1.0000 -1.0000 5654027 1594144594.50 151.3944 60.0001 32.0000 1.9434 1.9454 407.8529 408.3803 0.0812 -1.0000 -1.0000 5654261 1594144594.60 151.4765 59.9997 32.0000 1.9433 1.9454 407.9430 408.4710 0.0812 -1.0000 -1.0000 5654339 1594144594.70 151.4882 59.9996 32.0000 1.9433 1.9454 408.1337 408.6627 0.0813 -1.0000 -1.0000 5654401 1594144594.80 151.4882 59.9996 32.0000 1.9428 1.9449 408.1047 408.6330 0.0811 -1.0000 -1.0000 5654464 1594144594.90 151.4882 59.9996 32.0000 1.9432 1.9453 408.0527 408.5808 0.0812 -1.0000 -1.0000 5654542 1594144595.00 151.4882 59.9996 32.0000 1.9434 1.9455 407.8590 408.3863 0.0811 -1.0000 -1.0000 5654604 1594144595.10 151.4882 59.9996 32.0000 1.9439 1.9460 407.8355 408.3629 0.0811 -1.0000 -1.0000 5655229 1594144595.20 151.4644 59.9996 32.0000 1.9435 1.9455 407.7885 408.3154 0.0811 -1.0000 -1.0000 5655307 1594144595.30 151.4644 59.9996 32.0000 1.9435 1.9456 408.0825 408.6113 0.0813 -1.0000 -1.0000 5655370 1594144595.40 151.4644 59.9996 32.0000 1.9429 1.9450 408.0143 408.5421 0.0812 -1.0000 -1.0000 5655432 1594144595.50 151.4644 59.9996 32.0000 1.9440 1.9461 407.9988 408.5267 0.0811 -1.0000 -1.0000 5655495 1594144595.60 151.4644 59.9996 32.0000 1.9432 1.9453 407.8868 408.4146 0.0812 -1.0000 -1.0000 5655557 1594144595.70 151.5004 59.9996 32.0000 1.9435 1.9456 407.9296 408.4573 0.0811 -1.0000 -1.0000 5655620 1594144595.80 151.5004 59.9996 32.0000 1.9433 1.9453 407.9576 408.4856 0.0812 -1.0000 -1.0000 5655698 1594144595.90 151.5004 59.9996 32.0000 1.9429 1.9450 407.9946 408.5227 0.0812 -1.0000 -1.0000 5655761 1594144596.00 151.5004 59.9996 32.0000 1.9430 1.9450 407.9891 408.5175 0.0812 -1.0000 -1.0000 5655823 1594144596.10 151.5004 59.9996 32.0000 1.9437 1.9457 408.0128 408.5403 0.0811 -1.0000 -1.0000 5655901 1594144596.20 151.5256 59.9996 32.0000 1.9433 1.9454 407.9081 408.4355 0.0811 -1.0000 -1.0000 5655963 1594144596.30 151.5704 59.9996 32.0000 1.9438 1.9459 407.9737 408.5015 0.0811 -1.0000 -1.0000 5656026 1594144596.40 151.5704 59.9996 32.0000 1.9438 1.9459 407.9131 408.4398 0.0810 -1.0000 -1.0000 5656104 1594144596.50 151.5704 59.9996 32.0000 1.9429 1.9449 408.0284 408.5554 0.0810 -1.0000 -1.0000 5656166 1594144596.60 151.5704 59.9996 32.0000 1.9427 1.9448 408.0639 408.5917 0.0811 -1.0000 -1.0000 5656229 1594144596.70 151.5704 59.9996 32.0000 1.9434 1.9455 407.9908 408.5192 0.0814 -1.0000 -1.0000 5656292 1594144596.80 151.5632 59.9996 32.0000 1.9438 1.9459 407.8786 408.4069 0.0811 -1.0000 -1.0000 5656354 1594144596.90 151.5632 59.9996 32.0000 1.9440 1.9461 407.7783 408.3058 0.0811 -1.0000 -1.0000 5656432 1594144597.00 151.5632 59.9996 32.0000 1.9439 1.9460 407.8690 408.3964 0.0811 -1.0000 -1.0000 5656495 1594144597.10 151.5632 59.9996 32.0000 1.9432 1.9453 407.9543 408.4819 0.0811 -1.0000 -1.0000 5656557 1594144597.20 151.5632 59.9996 32.0000 1.9428 1.9449 408.0767 408.6022 0.0808 -1.0000 -1.0000 5656635 1594144597.30 151.5632 59.9996 32.0000 1.9437 1.9457 408.0472 408.5739 0.0810 -1.0000 -1.0000 5656698 1594144597.40 151.5466 59.9996 32.0000 1.9435 1.9455 407.9637 408.4911 0.0811 -1.0000 -1.0000 5656760 1594144597.50 151.5425 59.9996 32.0000 1.9438 1.9459 407.8954 408.4227 0.0811 -1.0000 -1.0000 5656823 1594144597.60 151.5425 59.9996 32.0000 1.9433 1.9453 407.9927 408.5210 0.0812 -1.0000 -1.0000 5657057 1594144597.70 151.5425 59.9996 32.0000 1.9431 1.9452 408.0464 408.5745 0.0812 -1.0000 -1.0000 5657119 1594144597.80 151.5425 59.9996 32.0000 1.9426 1.9447 408.0007 408.5284 0.0811 -1.0000 -1.0000 5657182 1594144597.90 151.5405 59.9996 32.0000 1.9436 1.9456 407.9955 408.5231 0.0811 -1.0000 -1.0000 5657244 1594144598.00 151.5209 59.9996 32.0000 1.9431 1.9452 407.9125 408.4401 0.0811 -1.0000 -1.0000 5657307 1594144598.10 151.5209 59.9996 32.0000 1.9436 1.9456 407.9134 408.4410 0.0812 -1.0000 -1.0000 5657385 1594144598.20 151.5209 59.9996 32.0000 1.9440 1.9460 407.8858 408.4135 0.0811 -1.0000 -1.0000 5658057 1594144598.30 151.5209 59.9996 32.0000 1.9434 1.9455 407.9010 408.4277 0.0810 -1.0000 -1.0000 5658119 1594144598.40 151.5209 59.9996 32.0000 1.9433 1.9454 407.9610 408.4885 0.0811 -1.0000 -1.0000 5658197 1594144598.50 151.4016 59.9996 32.0000 1.9428 1.9449 408.0923 408.6201 0.0811 -1.0000 -1.0000 5658260 1594144598.60 151.4016 59.9996 32.0000 1.9428 1.9448 408.0359 408.5636 0.0811 -1.0000 -1.0000 5658322 1594144598.70 151.4016 59.9996 32.0000 1.9426 1.9447 407.9008 408.4286 0.0811 -1.0000 -1.0000 5658510 1594144598.80 151.4016 59.9996 32.0000 1.9435 1.9455 407.9088 408.4358 0.0811 -1.0000 -1.0000 5658572 1594144598.90 151.4016 59.9996 32.0000 1.9434 1.9454 407.8189 408.3463 0.0811 -1.0000 -1.0000 5658635 1594144599.00 151.4013 59.9996 32.0000 1.9429 1.9450 407.9081 408.4361 0.0812 -1.0000 -1.0000 5658697 1594144599.10 151.4009 59.9996 32.0000 1.9421 1.9441 408.0679 408.5964 0.0812 -1.0000 -1.0000 5658775 1594144599.20 151.4009 59.9996 32.0000 1.9424 1.9445 408.0512 408.5790 0.0811 -1.0000 -1.0000 5659025 1594144599.30 151.4009 59.9996 32.0000 1.9424 1.9444 408.0987 408.6269 0.0812 -1.0000 -1.0000 5659088 1594144599.40 151.4009 59.9996 32.0000 1.9424 1.9445 408.0020 408.5306 0.0812 -1.0000 -1.0000 5659150 1594144599.50 151.4009 59.9996 32.0000 1.9441 1.9461 407.9166 408.4436 0.0811 -1.0000 -1.0000 5659228 1594144599.60 151.3843 60.0000 32.0000 1.9433 1.9454 407.9392 408.4669 0.0811 -1.0000 -1.0000 5659291 1594144599.70 151.3843 60.0000 32.0000 1.9436 1.9457 407.8070 408.3343 0.0811 -1.0000 -1.0000 5659353 1594144599.80 151.3843 60.0000 32.0000 1.9433 1.9454 408.0102 408.5373 0.0810 -1.0000 -1.0000 5659416 1594144599.90 151.3843 60.0000 32.0000 1.9424 1.9445 408.1088 408.6373 0.0813 -1.0000 -1.0000 5659478 1594144600.00 151.3843 60.0000 32.0000 1.9432 1.9452 408.0605 408.5885 0.0812 -1.0000 -1.0000 5659556 1594144600.10 151.4077 60.0000 32.0000 1.9436 1.9457 407.9774 408.5049 0.0811 -1.0000 -1.0000 5659619 1594144600.20 151.4113 60.0000 32.0000 1.9432 1.9453 407.9199 408.4474 0.0811 -1.0000 -1.0000 5659744 1594144600.30 151.4113 60.0000 32.0000 1.9447 1.9468 407.8234 408.3500 0.0811 -1.0000 -1.0000 5659806 1594144600.40 151.4113 60.0000 32.0000 1.9436 1.9457 407.9670 408.4955 0.0813 -1.0000 -1.0000 5659884 1594144600.50 151.4113 60.0000 32.0000 1.9436 1.9457 408.0826 408.6111 0.0813 -1.0000 -1.0000 5659947 1594144600.60 151.4182 60.0000 32.0000 1.9431 1.9452 408.1598 408.6885 0.0812 -1.0000 -1.0000 5700025 1594144600.70 151.4765 60.0000 32.0000 1.9437 1.9458 408.0193 408.5461 0.0809 -1.0000 -1.0000 5700322 1594144600.80 151.4765 60.0000 32.0000 1.9435 1.9456 407.9638 408.4908 0.0811 -1.0000 -1.0000 5700384 1594144600.90 151.4765 60.0000 32.0000 1.9440 1.9460 407.9239 408.4515 0.0811 -1.0000 -1.0000 5700462 1594144601.00 151.4765 60.0000 32.0000 1.9432 1.9452 408.0487 408.5760 0.0811 -1.0000 -1.0000 5700525 1594144601.10 151.4765 60.0000 32.0000 1.9429 1.9450 408.1071 408.6355 0.0812 -1.0000 -1.0000 5700587 1594144601.20 151.5988 60.0000 32.0000 1.9431 1.9451 408.0746 408.6029 0.0812 -1.0000 -1.0000 5700775 1594144601.30 151.5988 60.0000 32.0000 1.9435 1.9456 408.0403 408.5677 0.0811 -1.0000 -1.0000 5700837 1594144601.40 151.5988 60.0000 32.0000 1.9434 1.9455 407.9574 408.4855 0.0812 -1.0000 -1.0000 5700900 1594144601.50 151.5988 60.0000 32.0000 1.9442 1.9462 407.8951 408.4224 0.0811 -1.0000 -1.0000 5700962 1594144601.60 151.5988 60.0000 32.0000 1.9435 1.9456 407.9487 408.4762 0.0811 -1.0000 -1.0000 5701025 1594144601.70 151.5577 60.0000 32.0000 1.9429 1.9450 408.0564 408.5847 0.0812 -1.0000 -1.0000 5701509 1594144601.80 151.5371 60.0000 32.0000 1.9424 1.9445 408.0585 408.5848 0.0810 -1.0000 -1.0000 5701587 1594144601.90 151.5371 60.0000 32.0000 1.9428 1.9449 408.1135 408.6413 0.0812 -1.0000 -1.0000 5701650 1594144602.00 151.5371 60.0000 32.0000 1.9428 1.9449 408.1004 408.6271 0.0810 -1.0000 -1.0000 5701728 1594144602.10 151.5371 60.0000 32.0000 1.9433 1.9454 407.8474 408.3749 0.0812 -1.0000 -1.0000 5701790 1594144602.20 151.5371 60.0000 32.0000 1.9428 1.9449 407.8797 408.4072 0.0811 -1.0000 -1.0000 5702025 1594144602.30 151.5447 60.0000 32.0000 1.9433 1.9453 407.8930 408.4209 0.0812 -1.0000 -1.0000 5702087 1594144602.40 151.5447 60.0000 32.0000 1.9425 1.9446 408.0098 408.5358 0.0810 -1.0000 -1.0000 5702165 1594144602.50 151.5447 60.0000 32.0000 1.9435 1.9455 408.1147 408.6425 0.0812 -1.0000 -1.0000 5702228 1594144602.60 151.5447 60.0000 32.0000 1.9428 1.9449 408.0852 408.6133 0.0812 -1.0000 -1.0000 5702290 1594144602.70 151.5447 60.0000 32.0000 1.9436 1.9457 407.9562 408.4841 0.0811 -1.0000 -1.0000 5702368 1594144602.80 151.5941 60.0000 32.0000 1.9427 1.9448 407.8568 408.3838 0.0810 -1.0000 -1.0000 5702493 1594144602.90 151.5941 60.0000 32.0000 1.9435 1.9456 407.8638 408.3911 0.0811 -1.0000 -1.0000 5702556 1594144603.00 151.5941 60.0000 32.0000 1.9429 1.9450 407.9914 408.5183 0.0810 -1.0000 -1.0000 5702618 1594144603.10 151.5941 60.0000 32.0000 1.9432 1.9453 407.9755 408.5018 0.0809 -1.0000 -1.0000 5702681 1594144603.20 151.5941 60.0000 32.0000 1.9426 1.9447 407.9122 408.4387 0.0810 -1.0000 -1.0000 5702759 1594144603.30 151.5941 60.0000 32.0000 1.9433 1.9454 407.8591 408.3857 0.0810 -1.0000 -1.0000 5702993 1594144603.40 151.5941 60.0000 32.0000 1.9435 1.9456 407.8841 408.4101 0.0809 -1.0000 -1.0000 5703055 1594144603.50 151.5138 60.0000 32.0000 1.9429 1.9450 407.9487 408.4760 0.0811 -1.0000 -1.0000 5703134 1594144603.60 151.4958 60.0000 32.0000 1.9427 1.9448 408.0629 408.5906 0.0811 -1.0000 -1.0000 5703196 1594144603.70 151.4958 60.0000 32.0000 1.9431 1.9451 408.1402 408.6677 0.0811 -1.0000 -1.0000 5703259 1594144603.80 151.4958 60.0000 32.0000 1.9427 1.9448 408.0660 408.5934 0.0811 -1.0000 -1.0000 5703509 1594144603.90 151.5251 60.0000 32.0000 1.9430 1.9451 408.0244 408.5521 0.0811 -1.0000 -1.0000 5703571 1594144604.00 151.5251 60.0000 32.0000 1.9439 1.9460 407.8975 408.4250 0.0811 -1.0000 -1.0000 5703634 1594144604.10 151.5251 60.0000 32.0000 1.9433 1.9453 407.9312 408.4583 0.0811 -1.0000 -1.0000 5703712 1594144604.20 151.5251 60.0000 32.0000 1.9434 1.9454 407.9787 408.5056 0.0810 -1.0000 -1.0000 5703774 1594144604.30 151.5251 60.0000 32.0000 1.9430 1.9451 408.0610 408.5879 0.0810 -1.0000 -1.0000 5704009 1594144604.40 151.4987 60.0000 32.0000 1.9421 1.9441 408.0564 408.5844 0.0812 -1.0000 -1.0000 5704087 1594144604.50 151.4889 60.0000 32.0000 1.9424 1.9445 408.0635 408.5932 0.0814 -1.0000 -1.0000 5704149 1594144604.60 151.4889 60.0000 32.0000 1.9439 1.9460 407.9735 408.5020 0.0812 -1.0000 -1.0000 5704212 1594144604.70 151.4889 60.0000 32.0000 1.9441 1.9462 407.9000 408.4274 0.0812 -1.0000 -1.0000 5704274 1594144604.80 151.4889 60.0000 32.0000 1.9437 1.9458 407.8486 408.3759 0.0811 -1.0000 -1.0000 5704555 1594144604.90 151.4889 60.0000 32.0000 1.9438 1.9458 407.9549 408.4827 0.0811 -1.0000 -1.0000 5704633 1594144605.00 151.4556 59.9994 32.0000 1.9430 1.9450 408.0765 408.6043 0.0812 -1.0000 -1.0000 5704696 1594144605.10 151.4556 59.9994 32.0000 1.9429 1.9449 408.0906 408.6168 0.0809 -1.0000 -1.0000 5704758 1594144605.20 151.4556 59.9994 32.0000 1.9440 1.9460 408.1287 408.6563 0.0811 -1.0000 -1.0000 5704821 1594144605.30 151.4556 59.9994 32.0000 1.9437 1.9458 408.0459 408.5728 0.0810 -1.0000 -1.0000 5705008 1594144605.40 151.4556 59.9994 32.0000 1.9431 1.9452 407.8030 408.3305 0.0811 -1.0000 -1.0000 5705055 1594144605.50 151.4684 59.9994 32.0000 1.9432 1.9452 408.0396 408.5672 0.0811 -1.0000 -1.0000 5705133 1594144605.60 151.4684 59.9994 32.0000 1.9421 1.9442 408.0524 408.5797 0.0810 -1.0000 -1.0000 5705196 1594144605.70 151.4684 59.9994 32.0000 1.9426 1.9447 408.0570 408.5834 0.0810 -1.0000 -1.0000 5705258 1594144605.80 151.4684 59.9994 32.0000 1.9441 1.9462 408.0609 408.5886 0.0812 -1.0000 -1.0000 5705336 1594144605.90 151.4684 59.9994 32.0000 1.9436 1.9456 407.8733 408.4017 0.0812 -1.0000 -1.0000 5705399 1594144606.00 151.4714 59.9994 32.0000 1.9438 1.9458 407.8824 408.4101 0.0811 -1.0000 -1.0000 5705461 1594144606.10 151.4757 59.9994 32.0000 1.9440 1.9461 407.9360 408.4643 0.0812 -1.0000 -1.0000 5705524 1594144606.20 151.4757 59.9994 32.0000 1.9432 1.9453 408.1075 408.6355 0.0812 -1.0000 -1.0000 5705602 1594144606.30 151.4757 59.9994 32.0000 1.9428 1.9449 408.0701 408.5975 0.0810 -1.0000 -1.0000 5705821 1594144606.40 151.4757 59.9994 32.0000 1.9428 1.9449 408.0319 408.5588 0.0811 -1.0000 -1.0000 5705899 1594144606.50 151.4757 59.9994 32.0000 1.9435 1.9455 408.0118 408.5396 0.0811 -1.0000 -1.0000 5705961 1594144606.60 151.5485 59.9994 32.0000 1.9440 1.9460 407.9877 408.5151 0.0811 -1.0000 -1.0000 5706039 1594144606.70 151.5485 59.9994 32.0000 1.9438 1.9458 407.9894 408.5168 0.0811 -1.0000 -1.0000 5706102 1594144606.80 151.5485 59.9994 32.0000 1.9436 1.9456 408.0265 408.5542 0.0811 -1.0000 -1.0000 5706164 1594144606.90 151.5485 59.9994 32.0000 1.9428 1.9448 408.0721 408.5987 0.0809 -1.0000 -1.0000 5706305 1594144607.00 151.5485 59.9994 32.0000 1.9428 1.9448 407.9785 408.5062 0.0812 -1.0000 -1.0000 5706367 1594144607.10 151.5504 59.9994 32.0000 1.9427 1.9448 407.8747 408.4014 0.0811 -1.0000 -1.0000 5706430 1594144607.20 151.5508 59.9994 32.0000 1.9439 1.9460 407.8594 408.3866 0.0810 -1.0000 -1.0000 5706492 1594144607.30 151.5508 59.9994 32.0000 1.9441 1.9461 407.9540 408.4824 0.0812 -1.0000 -1.0000 5706555 1594144607.40 151.5508 59.9994 32.0000 1.9426 1.9446 407.9026 408.4298 0.0811 -1.0000 -1.0000 5706789 1594144607.50 151.5508 59.9994 32.0000 1.9428 1.9449 407.9525 408.4798 0.0810 -1.0000 -1.0000 5706867 1594144607.60 151.5507 59.9994 32.0000 1.9427 1.9448 408.1194 408.6475 0.0811 -1.0000 -1.0000 5706930 1594144607.70 151.5464 59.9994 32.0000 1.9425 1.9446 407.9790 408.5060 0.0810 -1.0000 -1.0000 5706992 1594144607.80 151.5464 59.9994 32.0000 1.9440 1.9461 407.9082 408.4359 0.0813 -1.0000 -1.0000 5707070 1594144607.90 151.5464 59.9994 32.0000 1.9441 1.9462 407.8649 408.3928 0.0811 -1.0000 -1.0000 5707304 1594144608.00 151.5464 59.9994 32.0000 1.9435 1.9456 407.9138 408.4407 0.0811 -1.0000 -1.0000 5707367 1594144608.10 151.5464 59.9994 32.0000 1.9432 1.9453 408.1078 408.6351 0.0810 -1.0000 -1.0000 5707429 1594144608.20 151.5181 59.9994 32.0000 1.9425 1.9446 408.1393 408.6664 0.0810 -1.0000 -1.0000 5707492 1594144608.30 151.5181 59.9994 32.0000 1.9425 1.9446 408.0713 408.5980 0.0810 -1.0000 -1.0000 5707554 1594144608.40 151.5181 59.9994 32.0000 1.9426 1.9447 408.0232 408.5502 0.0810 -1.0000 -1.0000 5707851 1594144608.50 151.5181 59.9994 32.0000 1.9433 1.9454 407.8731 408.4000 0.0811 -1.0000 -1.0000 5707914 1594144608.60 151.5181 59.9994 32.0000 1.9432 1.9453 407.7838 408.3111 0.0811 -1.0000 -1.0000 5707976 1594144608.70 151.5130 59.9994 32.0000 1.9430 1.9451 407.9758 408.5032 0.0811 -1.0000 -1.0000 5708039 1594144608.80 151.4720 59.9994 32.0000 1.9426 1.9446 407.9701 408.4975 0.0811 -1.0000 -1.0000 5708101 1594144608.90 151.4720 59.9994 32.0000 1.9426 1.9446 408.1771 408.7054 0.0812 -1.0000 -1.0000 5708179 1594144609.00 151.4720 59.9994 32.0000 1.9431 1.9452 407.9345 408.4622 0.0811 -1.0000 -1.0000 5708304 1594144609.10 151.4720 59.9994 32.0000 1.9431 1.9452 407.8435 408.3698 0.0809 -1.0000 -1.0000 5708367 1594144609.20 151.4720 59.9994 32.0000 1.9435 1.9456 407.7876 408.3140 0.0810 -1.0000 -1.0000 5708445 1594144609.30 151.3997 59.9994 32.0000 1.9430 1.9451 407.9423 408.4698 0.0811 -1.0000 -1.0000 5708508 1594144609.40 151.3997 59.9994 32.0000 1.9430 1.9450 408.1030 408.6303 0.0810 -1.0000 -1.0000 5708570 1594144609.50 151.3997 59.9994 32.0000 1.9422 1.9443 408.0752 408.6021 0.0811 -1.0000 -1.0000 5708804 1594144609.60 151.3997 59.9994 32.0000 1.9425 1.9445 408.0732 408.6014 0.0812 -1.0000 -1.0000 5708867 1594144609.70 151.3997 59.9994 32.0000 1.9436 1.9456 407.9496 408.4770 0.0811 -1.0000 -1.0000 5708929 1594144609.80 151.4465 59.9997 32.0000 1.9441 1.9462 407.9344 408.4614 0.0811 -1.0000 -1.0000 5709007 1594144609.90 151.4695 59.9998 32.0000 1.9436 1.9457 407.9233 408.4511 0.0812 -1.0000 -1.0000 5709070 1594144610.00 151.4695 59.9998 32.0000 1.9438 1.9459 408.0340 408.5609 0.0810 -1.0000 -1.0000 5709991 1594144610.10 151.4695 59.9998 32.0000 1.9432 1.9453 408.1154 408.6423 0.0810 -1.0000 -1.0000 5710069 1594144610.20 151.4695 59.9998 32.0000 1.9437 1.9457 408.0949 408.6220 0.0810 -1.0000 -1.0000 5710132 1594144610.30 151.4684 59.9998 32.0000 1.9441 1.9462 407.9578 408.4853 0.0811 -1.0000 -1.0000 5710194 1594144610.40 151.4583 59.9998 32.0000 1.9437 1.9458 407.8732 408.3999 0.0810 -1.0000 -1.0000 5710272 1594144610.50 151.4583 59.9998 32.0000 1.9436 1.9457 407.9162 408.4438 0.0811 -1.0000 -1.0000 5710335 1594144610.60 151.4583 59.9998 32.0000 1.9433 1.9454 407.9787 408.5063 0.0811 -1.0000 -1.0000 5710413 1594144610.70 151.4583 59.9998 32.0000 1.9428 1.9449 408.1361 408.6648 0.0812 -1.0000 -1.0000 5710476 1594144610.80 151.4583 59.9998 32.0000 1.9439 1.9460 408.1188 408.6466 0.0811 -1.0000 -1.0000 5710554 1594144610.90 151.4885 59.9998 32.0000 1.9437 1.9458 408.0484 408.5761 0.0811 -1.0000 -1.0000 5710616 1594144611.00 151.4885 59.9998 32.0000 1.9437 1.9458 408.0608 408.5887 0.0811 -1.0000 -1.0000 5710679 1594144611.10 151.4885 59.9998 32.0000 1.9436 1.9457 408.0597 408.5869 0.0810 -1.0000 -1.0000 5710741 1594144611.20 151.4885 59.9998 32.0000 1.9435 1.9455 407.9995 408.5269 0.0811 -1.0000 -1.0000 5710819 1594144611.30 151.4885 59.9998 32.0000 1.9435 1.9456 408.1113 408.6388 0.0811 -1.0000 -1.0000 5710882 1594144611.40 151.4802 59.9998 32.0000 1.9439 1.9459 408.1702 408.6975 0.0810 -1.0000 -1.0000 5710944 1594144611.50 151.4644 59.9998 32.0000 1.9437 1.9458 408.0735 408.6008 0.0811 -1.0000 -1.0000 5711272 1594144611.60 151.4644 59.9998 32.0000 1.9441 1.9462 408.0183 408.5448 0.0810 -1.0000 -1.0000 5711335 1594144611.70 151.4644 59.9998 32.0000 1.9440 1.9461 407.9012 408.4280 0.0810 -1.0000 -1.0000 5711397 1594144611.80 151.4644 59.9998 32.0000 1.9440 1.9461 407.8875 408.4139 0.0809 -1.0000 -1.0000 5711475 1594144611.90 151.4644 59.9998 32.0000 1.9436 1.9456 408.1303 408.6578 0.0811 -1.0000 -1.0000 5711538 1594144612.00 151.5211 59.9998 32.0000 1.9420 1.9441 408.0606 408.5884 0.0812 -1.0000 -1.0000 5711804 1594144612.10 151.5211 59.9998 32.0000 1.9424 1.9444 408.0823 408.6099 0.0810 -1.0000 -1.0000 5711881 1594144612.20 151.5211 59.9998 32.0000 1.9434 1.9455 408.0633 408.5905 0.0811 -1.0000 -1.0000 5711944 1594144612.30 151.5211 59.9998 32.0000 1.9436 1.9457 407.9394 408.4671 0.0812 -1.0000 -1.0000 5712007 1594144612.40 151.5211 59.9998 32.0000 1.9441 1.9462 407.9262 408.4545 0.0812 -1.0000 -1.0000 5712069 1594144612.50 151.5260 59.9998 32.0000 1.9435 1.9456 407.9884 408.5147 0.0810 -1.0000 -1.0000 5712756 1594144612.60 151.5271 59.9998 32.0000 1.9436 1.9456 408.1146 408.6426 0.0812 -1.0000 -1.0000 5712819 1594144612.70 151.5271 59.9998 32.0000 1.9432 1.9453 408.1264 408.6538 0.0810 -1.0000 -1.0000 5712881 1594144612.80 151.5271 59.9998 32.0000 1.9435 1.9455 408.2006 408.7292 0.0812 -1.0000 -1.0000 5712944 1594144612.90 151.5271 59.9998 32.0000 1.9435 1.9456 408.0374 408.5644 0.0810 -1.0000 -1.0000 5713022 1594144613.00 151.5271 59.9998 32.0000 1.9436 1.9457 407.9506 408.4776 0.0810 -1.0000 -1.0000 5713084 1594144613.10 151.5198 59.9998 32.0000 1.9431 1.9451 408.0041 408.5313 0.0811 -1.0000 -1.0000 5713147 1594144613.20 151.5198 59.9998 32.0000 1.9427 1.9447 408.0170 408.5436 0.0810 -1.0000 -1.0000 5713225 1594144613.30 151.5198 59.9998 32.0000 1.9422 1.9442 408.1083 408.6358 0.0811 -1.0000 -1.0000 5713287 1594144613.40 151.5198 59.9998 32.0000 1.9427 1.9448 407.9931 408.5202 0.0810 -1.0000 -1.0000 5713350 1594144613.50 151.5198 59.9998 32.0000 1.9436 1.9457 407.8606 408.3871 0.0811 -1.0000 -1.0000 5713412 1594144613.60 151.5254 59.9998 32.0000 1.9435 1.9456 407.9391 408.4673 0.0812 -1.0000 -1.0000 5713475 1594144613.70 151.5254 59.9998 32.0000 1.9428 1.9448 407.9527 408.4797 0.0810 -1.0000 -1.0000 5713537 1594144613.80 151.5254 59.9998 32.0000 1.9432 1.9453 407.9240 408.4514 0.0811 -1.0000 -1.0000 5713616 1594144613.90 151.5254 59.9998 32.0000 1.9427 1.9448 408.0604 408.5877 0.0811 -1.0000 -1.0000 5713678 1594144614.00 151.5254 59.9998 32.0000 1.9423 1.9444 408.1598 408.6877 0.0811 -1.0000 -1.0000 5713740 1594144614.10 151.5254 59.9998 32.0000 1.9426 1.9447 408.0613 408.5882 0.0810 -1.0000 -1.0000 5713819 1594144614.20 151.5989 59.9998 32.0000 1.9433 1.9454 408.0000 408.5267 0.0810 -1.0000 -1.0000 5713881 1594144614.30 151.5989 59.9998 32.0000 1.9438 1.9459 407.8856 408.4131 0.0811 -1.0000 -1.0000 5713943 1594144614.40 151.5989 59.9998 32.0000 1.9438 1.9459 407.8712 408.3980 0.0811 -1.0000 -1.0000 5714022 1594144614.50 151.5989 59.9998 32.0000 1.9430 1.9451 407.9974 408.5248 0.0811 -1.0000 -1.0000 5714084 1594144614.60 151.5989 59.9998 32.0000 1.9430 1.9451 408.0440 408.5708 0.0810 -1.0000 -1.0000 5714147 1594144614.70 151.5989 59.9998 32.0000 1.9429 1.9449 408.1459 408.6725 0.0810 -1.0000 -1.0000 5714209 1594144614.80 151.5640 59.9997 32.0000 1.9425 1.9446 408.0880 408.6165 0.0813 -1.0000 -1.0000 5714272 1594144614.90 151.5640 59.9997 32.0000 1.9429 1.9450 408.0620 408.5894 0.0810 -1.0000 -1.0000 5714350 1594144615.00 151.5640 59.9997 32.0000 1.9434 1.9454 407.9862 408.5134 0.0811 -1.0000 -1.0000 5714412 1594144615.10 151.5640 59.9997 32.0000 1.9431 1.9452 407.9557 408.4830 0.0811 -1.0000 -1.0000 5714787 1594144615.20 151.5640 59.9997 32.0000 1.9429 1.9450 407.8843 408.4112 0.0810 -1.0000 -1.0000 5714865 1594144615.30 151.5592 59.9997 32.0000 1.9424 1.9445 408.0190 408.5459 0.0810 -1.0000 -1.0000 5714928 1594144615.40 151.4587 59.9997 32.0000 1.9420 1.9441 407.9909 408.5182 0.0811 -1.0000 -1.0000 5714990 1594144615.50 151.4587 59.9997 32.0000 1.9433 1.9454 408.0639 408.5899 0.0809 -1.0000 -1.0000 5715068 1594144615.60 151.4587 59.9997 32.0000 1.9420 1.9441 407.9354 408.4625 0.0811 -1.0000 -1.0000 5715756 1594144615.70 151.4587 59.9997 32.0000 1.9431 1.9452 407.8413 408.3690 0.0812 -1.0000 -1.0000 5715818 1594144615.80 151.4587 59.9997 32.0000 1.9433 1.9453 407.8580 408.3841 0.0810 -1.0000 -1.0000 5715896 1594144615.90 151.4377 59.9997 32.0000 1.9433 1.9454 407.9693 408.4967 0.0811 -1.0000 -1.0000 5715959 1594144616.00 151.4370 59.9997 32.0000 1.9426 1.9447 408.0393 408.5671 0.0812 -1.0000 -1.0000 5716021 1594144616.10 151.4370 59.9997 32.0000 1.9427 1.9448 408.1291 408.6563 0.0811 -1.0000 -1.0000 5716100 1594144616.20 151.4370 59.9997 32.0000 1.9431 1.9452 408.1278 408.6552 0.0810 -1.0000 -1.0000 5716162 1594144616.30 151.4370 59.9997 32.0000 1.9427 1.9447 408.0304 408.5583 0.0812 -1.0000 -1.0000 5716225 1594144616.40 151.4370 59.9997 32.0000 1.9435 1.9455 407.8506 408.3784 0.0812 -1.0000 -1.0000 5716287 1594144616.50 151.4642 59.9997 32.0000 1.9435 1.9456 407.8822 408.4092 0.0810 -1.0000 -1.0000 5716349 1594144616.60 151.4642 59.9997 32.0000 1.9438 1.9458 407.8504 408.3777 0.0811 -1.0000 -1.0000 5716428 1594144616.70 151.4642 59.9997 32.0000 1.9440 1.9461 408.0094 408.5370 0.0811 -1.0000 -1.0000 5716490 1594144616.80 151.4642 59.9997 32.0000 1.9431 1.9452 408.1117 408.6388 0.0811 -1.0000 -1.0000 5716552 1594144616.90 151.4642 59.9997 32.0000 1.9428 1.9449 408.0628 408.5905 0.0811 -1.0000 -1.0000 5716630 1594144617.00 151.4649 59.9997 32.0000 1.9434 1.9455 408.0190 408.5462 0.0811 -1.0000 -1.0000 5716693 1594144617.10 151.4682 59.9997 32.0000 1.9437 1.9458 407.9335 408.4613 0.0812 -1.0000 -1.0000 5716755 1594144617.20 151.4682 59.9997 32.0000 1.9436 1.9456 407.9634 408.4906 0.0810 -1.0000 -1.0000 5717349 1594144617.30 151.4682 59.9997 32.0000 1.9436 1.9457 407.9396 408.4658 0.0811 -1.0000 -1.0000 5717411 1594144617.40 151.4682 59.9997 32.0000 1.9432 1.9453 408.0408 408.5694 0.0812 -1.0000 -1.0000 5717474 1594144617.50 151.4682 59.9997 32.0000 1.9424 1.9444 408.1427 408.6703 0.0811 -1.0000 -1.0000 5717536 1594144617.60 151.4859 59.9997 32.0000 1.9429 1.9450 408.1363 408.6640 0.0811 -1.0000 -1.0000 5717599 1594144617.70 151.4859 59.9997 32.0000 1.9427 1.9447 408.0659 408.5940 0.0813 -1.0000 -1.0000 5717661 1594144617.80 151.4859 59.9997 32.0000 1.9434 1.9455 407.9902 408.5178 0.0811 -1.0000 -1.0000 5717740 1594144617.90 151.4859 59.9997 32.0000 1.9434 1.9455 407.8355 408.3616 0.0810 -1.0000 -1.0000 5717802 1594144618.00 151.4859 59.9997 32.0000 1.9433 1.9454 408.0106 408.5374 0.0810 -1.0000 -1.0000 5717864 1594144618.10 151.4859 59.9997 32.0000 1.9430 1.9451 408.0758 408.6029 0.0811 -1.0000 -1.0000 5717943 1594144618.20 151.4859 59.9997 32.0000 1.9435 1.9456 408.0439 408.5716 0.0812 -1.0000 -1.0000 5718005 1594144618.30 151.4859 59.9997 32.0000 1.9437 1.9458 407.9206 408.4482 0.0810 -1.0000 -1.0000 5718068 1594144618.40 151.4859 59.9997 32.0000 1.9431 1.9452 407.8009 408.3272 0.0810 -1.0000 -1.0000 5718130 1594144618.50 151.4859 59.9997 32.0000 1.9433 1.9454 407.8908 408.4179 0.0811 -1.0000 -1.0000 5718193 1594144618.60 151.4859 59.9997 32.0000 1.9434 1.9454 407.8507 408.3774 0.0810 -1.0000 -1.0000 5718271 1594144618.70 151.4859 59.9997 32.0000 1.9424 1.9445 408.0345 408.5621 0.0811 -1.0000 -1.0000 5718755 1594144618.80 151.5121 59.9997 32.0000 1.9422 1.9443 408.0136 408.5406 0.0811 -1.0000 -1.0000 5718817 1594144618.90 151.5121 59.9997 32.0000 1.9425 1.9445 408.0576 408.5856 0.0812 -1.0000 -1.0000 5718895 1594144619.00 151.5121 59.9997 32.0000 1.9425 1.9446 407.9721 408.4992 0.0810 -1.0000 -1.0000 5718958 1594144619.10 151.5121 59.9997 32.0000 1.9435 1.9456 407.8456 408.3723 0.0810 -1.0000 -1.0000 5719005 1594144619.20 151.5121 59.9997 32.0000 1.9428 1.9448 407.8844 408.4111 0.0810 -1.0000 -1.0000 5719083 1594144619.30 151.5006 59.9997 32.0000 1.9425 1.9446 407.9746 408.5022 0.0811 -1.0000 -1.0000 5719145 1594144619.40 151.5006 59.9997 32.0000 1.9426 1.9447 408.0698 408.5978 0.0812 -1.0000 -1.0000 5719208 1594144619.50 151.5006 59.9997 32.0000 1.9424 1.9445 408.0697 408.5970 0.0810 -1.0000 -1.0000 5719286 1594144619.60 151.5006 59.9997 32.0000 1.9428 1.9448 408.0648 408.5915 0.0810 -1.0000 -1.0000 5719349 1594144619.70 151.5006 59.9997 32.0000 1.9436 1.9457 407.9901 408.5179 0.0811 -1.0000 -1.0000 5719411 1594144619.80 151.4919 59.9997 32.0000 1.9436 1.9457 407.8479 408.3754 0.0811 -1.0000 -1.0000 5719489 1594144619.90 151.4739 59.9998 32.0000 1.9431 1.9451 407.8811 408.4083 0.0811 -1.0000 -1.0000 5719552 1594144620.00 151.4739 59.9998 32.0000 1.9432 1.9453 407.8251 408.3525 0.0811 -1.0000 -1.0000 5719614 1594144620.10 151.4739 59.9998 32.0000 1.9434 1.9454 408.0219 408.5491 0.0810 -1.0000 -1.0000 5719677 1594144620.20 151.4739 59.9998 32.0000 1.9436 1.9456 408.1021 408.6296 0.0811 -1.0000 -1.0000 5719739 1594144620.30 151.4739 59.9998 32.0000 1.9436 1.9456 408.0111 408.5377 0.0810 -1.0000 -1.0000 5719802 1594144620.40 151.4739 59.9998 32.0000 1.9442 1.9463 407.9316 408.4584 0.0810 -1.0000 -1.0000 5719880 1594144620.50 151.4793 59.9998 32.0000 1.9437 1.9458 407.8849 408.4122 0.0811 -1.0000 -1.0000 5719942 1594144620.60 151.5019 59.9998 32.0000 1.9432 1.9452 407.9644 408.4915 0.0810 -1.0000 -1.0000 5720020 1594144620.70 151.5019 59.9998 32.0000 1.9432 1.9453 408.0265 408.5530 0.0809 -1.0000 -1.0000 5720083 1594144620.80 151.5019 59.9998 32.0000 1.9439 1.9459 408.1066 408.6335 0.0810 -1.0000 -1.0000 5720302 1594144620.90 151.5019 59.9998 32.0000 1.9429 1.9450 408.0258 408.5523 0.0809 -1.0000 -1.0000 5720379 1594144621.00 151.5019 59.9998 32.0000 1.9442 1.9463 407.9340 408.4610 0.0811 -1.0000 -1.0000 5720442 1594144621.10 151.4987 59.9998 32.0000 1.9440 1.9460 407.8645 408.3913 0.0810 -1.0000 -1.0000 5720504 1594144621.20 151.4869 59.9998 32.0000 1.9439 1.9459 407.8812 408.4076 0.0810 -1.0000 -1.0000 5720567 1594144621.30 151.4869 59.9998 32.0000 1.9437 1.9458 408.1303 408.6577 0.0811 -1.0000 -1.0000 5721004 1594144621.40 151.4869 59.9998 32.0000 1.9435 1.9455 408.1399 408.6669 0.0810 -1.0000 -1.0000 5721067 1594144621.50 151.4869 59.9998 32.0000 1.9429 1.9450 408.0594 408.5872 0.0812 -1.0000 -1.0000 5721145 1594144621.60 151.4869 59.9998 32.0000 1.9439 1.9460 408.0192 408.5468 0.0811 -1.0000 -1.0000 5721207 1594144621.70 151.5489 59.9998 32.0000 1.9436 1.9457 407.9297 408.4562 0.0809 -1.0000 -1.0000 5721270 1594144621.80 151.5489 59.9998 32.0000 1.9446 1.9467 407.9067 408.4325 0.0809 -1.0000 -1.0000 5721332 1594144621.90 151.5489 59.9998 32.0000 1.9443 1.9464 408.0410 408.5678 0.0810 -1.0000 -1.0000 5721582 1594144622.00 151.5489 59.9998 32.0000 1.9433 1.9453 408.0987 408.6258 0.0811 -1.0000 -1.0000 5721645 1594144622.10 151.5489 59.9998 32.0000 1.9429 1.9449 408.1695 408.6963 0.0809 -1.0000 -1.0000 5721723 1594144622.20 151.5426 59.9998 32.0000 1.9430 1.9451 408.1421 408.6698 0.0810 -1.0000 -1.0000 5721786 1594144622.30 151.5168 59.9998 32.0000 1.9440 1.9460 407.9602 408.4868 0.0810 -1.0000 -1.0000 5721848 1594144622.40 151.5168 59.9998 32.0000 1.9439 1.9460 407.9728 408.4995 0.0809 -1.0000 -1.0000 5722036 1594144622.50 151.5168 59.9998 32.0000 1.9432 1.9453 408.0725 408.6004 0.0811 -1.0000 -1.0000 5722098 1594144622.60 151.5168 59.9998 32.0000 1.9427 1.9448 408.1784 408.7056 0.0810 -1.0000 -1.0000 5722176 1594144622.70 151.5168 59.9998 32.0000 1.9426 1.9447 408.0905 408.6177 0.0810 -1.0000 -1.0000 5722239 1594144622.80 151.5205 59.9998 32.0000 1.9433 1.9453 408.0874 408.6151 0.0811 -1.0000 -1.0000 5722301 1594144622.90 151.5436 59.9998 32.0000 1.9429 1.9449 407.9497 408.4761 0.0809 -1.0000 -1.0000 5722535 1594144623.00 151.5487 59.9998 32.0000 1.9442 1.9463 407.9447 408.4709 0.0810 -1.0000 -1.0000 5722598 1594144623.10 151.5487 59.9998 32.0000 1.9438 1.9459 407.9115 408.4389 0.0811 -1.0000 -1.0000 5722660 1594144623.20 151.5487 59.9998 32.0000 1.9433 1.9454 408.1006 408.6281 0.0810 -1.0000 -1.0000 5722738 1594144623.30 151.5419 59.9998 32.0000 1.9427 1.9448 408.1631 408.6900 0.0810 -1.0000 -1.0000 5722801 1594144623.40 151.5406 59.9998 32.0000 1.9431 1.9452 408.1598 408.6869 0.0810 -1.0000 -1.0000 5723269 1594144623.50 151.5406 59.9998 32.0000 1.9424 1.9445 408.0556 408.5826 0.0810 -1.0000 -1.0000 5723348 1594144623.60 151.5406 59.9998 32.0000 1.9438 1.9458 407.8950 408.4221 0.0811 -1.0000 -1.0000 5723410 1594144623.70 151.5406 59.9998 32.0000 1.9433 1.9453 407.9170 408.4433 0.0809 -1.0000 -1.0000 5723472 1594144623.80 151.5406 59.9998 32.0000 1.9429 1.9450 407.9671 408.4943 0.0811 -1.0000 -1.0000 5723551 1594144623.90 151.4983 59.9998 32.0000 1.9429 1.9450 408.1355 408.6634 0.0812 -1.0000 -1.0000 5723613 1594144624.00 151.4983 59.9998 32.0000 1.9428 1.9448 408.1348 408.6625 0.0811 -1.0000 -1.0000 5723676 1594144624.10 151.4983 59.9998 32.0000 1.9430 1.9450 408.0438 408.5708 0.0810 -1.0000 -1.0000 5723738 1594144624.20 151.4983 59.9998 32.0000 1.9427 1.9448 407.9359 408.4634 0.0812 -1.0000 -1.0000 5723801 1594144624.30 151.4983 59.9998 32.0000 1.9424 1.9445 407.8988 408.4256 0.0810 -1.0000 -1.0000 5723863 1594144624.40 151.4983 59.9998 32.0000 1.9428 1.9449 408.1201 408.6477 0.0811 -1.0000 -1.0000 5723941 1594144624.50 151.4983 59.9998 32.0000 1.9426 1.9447 408.0227 408.5499 0.0811 -1.0000 -1.0000 5724004 1594144624.60 151.4983 59.9998 32.0000 1.9421 1.9442 408.1018 408.6290 0.0810 -1.0000 -1.0000 5724082 1594144624.70 151.4983 59.9998 32.0000 1.9429 1.9450 407.9399 408.4670 0.0811 -1.0000 -1.0000 5724144 1594144624.80 151.5229 59.9999 32.0000 1.9437 1.9458 407.9131 408.4404 0.0811 -1.0000 -1.0000 5724207 1594144624.90 151.5333 59.9999 32.0000 1.9436 1.9457 407.8715 408.3984 0.0810 -1.0000 -1.0000 5724301 1594144625.00 151.5333 59.9999 32.0000 1.9435 1.9455 407.9553 408.4821 0.0810 -1.0000 -1.0000 5724363 1594144625.10 151.5055 59.9999 32.0000 1.9434 1.9454 408.1361 408.6629 0.0810 -1.0000 -1.0000 5724426 1594144625.20 151.5055 59.9999 32.0000 1.9429 1.9450 408.1230 408.6503 0.0810 -1.0000 -1.0000 5724504 1594144625.30 151.5055 59.9999 32.0000 1.9429 1.9449 408.1019 408.6285 0.0810 -1.0000 -1.0000 5724566 1594144625.40 151.5055 59.9999 32.0000 1.9426 1.9447 408.0174 408.5445 0.0810 -1.0000 -1.0000 5725066 1594144625.50 151.5055 59.9999 32.0000 1.9440 1.9460 407.9633 408.4900 0.0810 -1.0000 -1.0000 5725128 1594144625.60 151.5055 59.9999 32.0000 1.9431 1.9452 407.8294 408.3559 0.0810 -1.0000 -1.0000 5725191 1594144625.70 151.4401 59.9999 32.0000 1.9434 1.9455 407.8623 408.3895 0.0811 -1.0000 -1.0000 5725253 1594144625.80 151.4401 59.9999 32.0000 1.9429 1.9449 408.0751 408.6011 0.0808 -1.0000 -1.0000 5725331 1594144625.90 151.4401 59.9999 32.0000 1.9425 1.9445 408.0496 408.5769 0.0811 -1.0000 -1.0000 5725394 1594144626.00 151.4401 59.9999 32.0000 1.9427 1.9448 408.1273 408.6543 0.0809 -1.0000 -1.0000 5725456 1594144626.10 151.4401 59.9999 32.0000 1.9435 1.9456 408.0177 408.5449 0.0811 -1.0000 -1.0000 5725535 1594144626.20 151.4151 59.9999 32.0000 1.9435 1.9456 407.8944 408.4212 0.0810 -1.0000 -1.0000 5725597 1594144626.30 151.3988 59.9999 32.0000 1.9442 1.9463 407.8484 408.3745 0.0809 -1.0000 -1.0000 5725659 1594144626.40 151.3988 59.9999 32.0000 1.9435 1.9456 407.9210 408.4490 0.0812 -1.0000 -1.0000 5725722 1594144626.50 151.3988 59.9999 32.0000 1.9433 1.9454 407.9002 408.4270 0.0810 -1.0000 -1.0000 5726050 1594144626.60 151.3988 59.9999 32.0000 1.9427 1.9448 408.0844 408.6118 0.0811 -1.0000 -1.0000 5726128 1594144626.70 151.3988 59.9999 32.0000 1.9422 1.9443 408.1036 408.6311 0.0811 -1.0000 -1.0000 5726191 1594144626.80 151.4431 59.9999 32.0000 1.9426 1.9447 408.0827 408.6104 0.0811 -1.0000 -1.0000 5726253 1594144626.90 151.4431 59.9999 32.0000 1.9432 1.9452 407.9710 408.4983 0.0811 -1.0000 -1.0000 5726331 1594144627.00 151.4431 59.9999 32.0000 1.9439 1.9460 407.9305 408.4577 0.0810 -1.0000 -1.0000 5726566 1594144627.10 151.4431 59.9999 32.0000 1.9438 1.9458 408.0604 408.5876 0.0811 -1.0000 -1.0000 5726628 1594144627.20 151.4431 59.9999 32.0000 1.9423 1.9444 408.1019 408.6292 0.0810 -1.0000 -1.0000 5726706 1594144627.30 151.4431 59.9999 32.0000 1.9434 1.9455 408.0788 408.6067 0.0812 -1.0000 -1.0000 5726769 1594144627.40 151.4431 59.9999 32.0000 1.9433 1.9453 408.0489 408.5765 0.0811 -1.0000 -1.0000 5726831 1594144627.50 151.4431 59.9999 32.0000 1.9444 1.9465 407.9208 408.4485 0.0812 -1.0000 -1.0000 5727065 1594144627.60 151.4500 59.9999 32.0000 1.9438 1.9459 407.8762 408.4031 0.0810 -1.0000 -1.0000 5727128 1594144627.70 151.5019 59.9999 32.0000 1.9431 1.9452 408.0162 408.5429 0.0810 -1.0000 -1.0000 5727190 1594144627.80 151.5019 59.9999 32.0000 1.9428 1.9448 407.9802 408.5072 0.0811 -1.0000 -1.0000 5727268 1594144627.90 151.5125 59.9999 32.0000 1.9428 1.9449 408.0938 408.6201 0.0809 -1.0000 -1.0000 5727331 1594144628.00 151.5267 59.9999 32.0000 1.9428 1.9449 408.0640 408.5913 0.0811 -1.0000 -1.0000 5727550 1594144628.10 151.5267 59.9999 32.0000 1.9440 1.9461 407.9169 408.4441 0.0811 -1.0000 -1.0000 5727628 1594144628.20 151.5267 59.9999 32.0000 1.9437 1.9458 407.8563 408.3832 0.0810 -1.0000 -1.0000 5727690 1594144628.30 151.5267 59.9999 32.0000 1.9437 1.9458 407.8511 408.3776 0.0810 -1.0000 -1.0000 5727753 1594144628.40 151.5202 59.9999 32.0000 1.9426 1.9446 407.9627 408.4893 0.0810 -1.0000 -1.0000 5727831 1594144628.50 151.5202 59.9999 32.0000 1.9429 1.9449 408.0193 408.5469 0.0812 -1.0000 -1.0000 5728409 1594144628.60 151.5202 59.9999 32.0000 1.9429 1.9450 408.0986 408.6249 0.0810 -1.0000 -1.0000 5728471 1594144628.70 151.5202 59.9999 32.0000 1.9426 1.9447 408.0518 408.5794 0.0811 -1.0000 -1.0000 5728534 1594144628.80 151.5202 59.9999 32.0000 1.9433 1.9454 407.9314 408.4583 0.0810 -1.0000 -1.0000 5728596 1594144628.90 151.5126 59.9999 32.0000 1.9435 1.9456 407.8164 408.3424 0.0809 -1.0000 -1.0000 5728674 1594144629.00 151.5041 59.9999 32.0000 1.9437 1.9458 407.9341 408.4602 0.0809 -1.0000 -1.0000 5728752 1594144629.10 151.5041 59.9999 32.0000 1.9443 1.9464 407.9324 408.4598 0.0811 -1.0000 -1.0000 5728815 1594144629.20 151.5041 59.9999 32.0000 1.9434 1.9454 408.1539 408.6817 0.0810 -1.0000 -1.0000 5728893 1594144629.30 151.5041 59.9999 32.0000 1.9426 1.9447 408.0527 408.5792 0.0810 -1.0000 -1.0000 5728956 1594144629.40 151.5041 59.9999 32.0000 1.9429 1.9450 407.9979 408.5260 0.0812 -1.0000 -1.0000 5729018 1594144629.50 151.5539 59.9999 32.0000 1.9437 1.9457 407.8257 408.3528 0.0811 -1.0000 -1.0000 5729284 1594144629.60 151.5539 59.9999 32.0000 1.9435 1.9456 407.9299 408.4576 0.0811 -1.0000 -1.0000 5729346 1594144629.70 151.5539 59.9999 32.0000 1.9433 1.9454 407.9692 408.4963 0.0810 -1.0000 -1.0000 5729409 1594144629.80 151.5539 59.9999 32.0000 1.9430 1.9450 407.9692 408.4968 0.0811 -1.0000 -1.0000 5729471 1594144629.90 151.5539 59.9999 32.0000 1.9425 1.9445 408.0776 408.6050 0.0811 -1.0000 -1.0000 5729534 1594144630.00 151.4917 59.9993 32.0000 1.9425 1.9446 408.0840 408.6123 0.0813 -1.0000 -1.0000 5729596 1594144630.10 151.4830 59.9992 32.0000 1.9431 1.9452 408.0405 408.5675 0.0811 -1.0000 -1.0000 5729799 1594144630.20 151.4830 59.9992 32.0000 1.9435 1.9456 408.0173 408.5449 0.0810 -1.0000 -1.0000 5729862 1594144630.30 151.4830 59.9992 32.0000 1.9441 1.9461 407.9572 408.4834 0.0809 -1.0000 -1.0000 5729924 1594144630.40 151.4830 59.9992 32.0000 1.9430 1.9450 408.0854 408.6124 0.0810 -1.0000 -1.0000 5730002 1594144630.50 151.4830 59.9992 32.0000 1.9427 1.9447 408.1056 408.6328 0.0811 -1.0000 -1.0000 5730065 1594144630.60 151.4830 59.9992 32.0000 1.9431 1.9452 408.1846 408.7124 0.0811 -1.0000 -1.0000 5730127 1594144630.70 151.4436 59.9992 32.0000 1.9432 1.9452 408.0521 408.5793 0.0810 -1.0000 -1.0000 5730190 1594144630.80 151.4436 59.9992 32.0000 1.9435 1.9455 408.0134 408.5405 0.0811 -1.0000 -1.0000 5730252 1594144630.90 151.4436 59.9992 32.0000 1.9437 1.9458 407.9366 408.4626 0.0808 -1.0000 -1.0000 5730330 1594144631.00 151.4436 59.9992 32.0000 1.9429 1.9450 407.8276 408.3539 0.0810 -1.0000 -1.0000 5730393 1594144631.10 151.4436 59.9992 32.0000 1.9436 1.9457 407.8909 408.4174 0.0810 -1.0000 -1.0000 5730815 1594144631.20 151.4436 59.9992 32.0000 1.9431 1.9452 407.9920 408.5192 0.0811 -1.0000 -1.0000 5730893 1594144631.30 151.4436 59.9992 32.0000 1.9428 1.9449 408.0741 408.6014 0.0810 -1.0000 -1.0000 5730955 1594144631.40 151.4436 59.9992 32.0000 1.9433 1.9453 408.0484 408.5749 0.0809 -1.0000 -1.0000 5731018 1594144631.50 151.4436 59.9992 32.0000 1.9435 1.9455 407.8387 408.3651 0.0810 -1.0000 -1.0000 5731096 1594144631.60 151.4436 59.9992 32.0000 1.9439 1.9460 407.8994 408.4257 0.0809 -1.0000 -1.0000 5731268 1594144631.70 151.4436 59.9992 32.0000 1.9437 1.9458 407.9954 408.5228 0.0811 -1.0000 -1.0000 5731330 1594144631.80 151.4436 59.9992 32.0000 1.9436 1.9457 408.1378 408.6646 0.0809 -1.0000 -1.0000 5731408 1594144631.90 151.4301 59.9992 32.0000 1.9432 1.9452 408.1166 408.6425 0.0808 -1.0000 -1.0000 5731471 1594144632.00 151.4301 59.9992 32.0000 1.9424 1.9445 408.0731 408.6002 0.0810 -1.0000 -1.0000 5731533 1594144632.10 151.4301 59.9992 32.0000 1.9429 1.9449 408.0470 408.5741 0.0811 -1.0000 -1.0000 5731611 1594144632.20 151.4301 59.9992 32.0000 1.9435 1.9456 407.8426 408.3698 0.0811 -1.0000 -1.0000 5731674 1594144632.30 151.4301 59.9992 32.0000 1.9440 1.9461 407.9177 408.4448 0.0810 -1.0000 -1.0000 5731736 1594144632.40 151.5641 59.9992 32.0000 1.9438 1.9458 407.9132 408.4396 0.0810 -1.0000 -1.0000 5731815 1594144632.50 151.5641 59.9992 32.0000 1.9434 1.9454 408.0022 408.5288 0.0810 -1.0000 -1.0000 5731877 1594144632.60 151.5641 59.9992 32.0000 1.9436 1.9457 408.0196 408.5464 0.0810 -1.0000 -1.0000 5732518 1594144632.70 151.5641 59.9992 32.0000 1.9442 1.9463 408.0230 408.5493 0.0809 -1.0000 -1.0000 5732580 1594144632.80 151.5641 59.9992 32.0000 1.9434 1.9455 407.9811 408.5081 0.0811 -1.0000 -1.0000 5732642 1594144632.90 151.5739 59.9992 32.0000 1.9432 1.9453 407.9854 408.5126 0.0811 -1.0000 -1.0000 5732705 1594144633.00 151.5880 59.9992 32.0000 1.9434 1.9455 407.9805 408.5075 0.0810 -1.0000 -1.0000 5732767 1594144633.10 151.5880 59.9992 32.0000 1.9430 1.9451 408.0311 408.5575 0.0809 -1.0000 -1.0000 5732830 1594144633.20 151.5880 59.9992 32.0000 1.9429 1.9449 408.1123 408.6391 0.0810 -1.0000 -1.0000 5732908 1594144633.30 151.5880 59.9992 32.0000 1.9437 1.9458 408.0470 408.5737 0.0809 -1.0000 -1.0000 5732970 1594144633.40 151.5880 59.9992 32.0000 1.9439 1.9459 407.9575 408.4836 0.0809 -1.0000 -1.0000 5733033 1594144633.50 151.5575 59.9992 32.0000 1.9439 1.9460 407.9486 408.4757 0.0810 -1.0000 -1.0000 5733095 1594144633.60 151.5575 59.9992 32.0000 1.9435 1.9456 407.8983 408.4250 0.0810 -1.0000 -1.0000 5733173 1594144633.70 151.5575 59.9992 32.0000 1.9431 1.9452 407.9880 408.5147 0.0810 -1.0000 -1.0000 5733267 1594144633.80 151.5575 59.9992 32.0000 1.9427 1.9447 408.1249 408.6520 0.0810 -1.0000 -1.0000 5733345 1594144633.90 151.5575 59.9992 32.0000 1.9422 1.9443 408.0735 408.6007 0.0811 -1.0000 -1.0000 5733408 1594144634.00 151.5449 59.9992 32.0000 1.9431 1.9452 408.0804 408.6079 0.0811 -1.0000 -1.0000 5733470 1594144634.10 151.5392 59.9992 32.0000 1.9442 1.9462 407.8951 408.4218 0.0810 -1.0000 -1.0000 5733533 1594144634.20 151.5392 59.9992 32.0000 1.9435 1.9455 407.8959 408.4225 0.0810 -1.0000 -1.0000 5733814 1594144634.30 151.5392 59.9992 32.0000 1.9425 1.9446 408.0434 408.5706 0.0811 -1.0000 -1.0000 5733876 1594144634.40 151.5392 59.9992 32.0000 1.9429 1.9450 408.1086 408.6346 0.0808 -1.0000 -1.0000 5733954 1594144634.50 151.5392 59.9992 32.0000 1.9430 1.9450 408.0505 408.5772 0.0810 -1.0000 -1.0000 5734017 1594144634.60 151.4716 59.9996 32.0000 1.9436 1.9456 407.9683 408.4956 0.0811 -1.0000 -1.0000 5734079 1594144634.70 151.4716 59.9996 32.0000 1.9438 1.9459 407.9446 408.4711 0.0809 -1.0000 -1.0000 5734517 1594144634.80 151.4716 59.9996 32.0000 1.9439 1.9460 407.9578 408.4845 0.0810 -1.0000 -1.0000 5734579 1594144634.90 151.4716 59.9996 32.0000 1.9434 1.9455 408.0341 408.5616 0.0810 -1.0000 -1.0000 5734657 1594144635.00 151.4716 59.9996 32.0000 1.9425 1.9446 408.0529 408.5799 0.0810 -1.0000 -1.0000 5734720 1594144635.10 151.4716 59.9996 32.0000 1.9427 1.9448 408.0354 408.5627 0.0811 -1.0000 -1.0000 5734782 1594144635.20 151.4716 59.9996 32.0000 1.9431 1.9452 407.9972 408.5243 0.0810 -1.0000 -1.0000 5735032 1594144635.30 151.4716 59.9996 32.0000 1.9432 1.9453 407.8902 408.4168 0.0810 -1.0000 -1.0000 5735079 1594144635.40 151.4716 59.9996 32.0000 1.9430 1.9451 407.7754 408.3013 0.0809 -1.0000 -1.0000 5735142 1594144635.50 151.4716 59.9996 32.0000 1.9437 1.9457 407.9116 408.4378 0.0809 -1.0000 -1.0000 5735220 1594144635.60 151.4716 59.9996 32.0000 1.9436 1.9457 408.0079 408.5342 0.0810 -1.0000 -1.0000 5735282 1594144635.70 151.4716 59.9996 32.0000 1.9427 1.9448 408.1835 408.7097 0.0809 -1.0000 -1.0000 5735766 1594144635.80 151.4716 59.9996 32.0000 1.9431 1.9452 408.0824 408.6087 0.0809 -1.0000 -1.0000 5735829 1594144635.90 151.4374 59.9996 32.0000 1.9431 1.9452 408.0368 408.5635 0.0810 -1.0000 -1.0000 5735891 1594144636.00 151.4323 59.9996 32.0000 1.9437 1.9458 407.8788 408.4052 0.0809 -1.0000 -1.0000 5735954 1594144636.10 151.4318 59.9996 32.0000 1.9429 1.9450 407.8470 408.3730 0.0809 -1.0000 -1.0000 5736032 1594144636.20 151.4318 59.9996 32.0000 1.9436 1.9456 407.9173 408.4435 0.0809 -1.0000 -1.0000 5736314 1594144636.30 151.4318 59.9996 32.0000 1.9427 1.9448 407.9737 408.5003 0.0810 -1.0000 -1.0000 5736376 1594144636.40 151.4470 59.9996 32.0000 1.9438 1.9458 408.0961 408.6238 0.0810 -1.0000 -1.0000 5736438 1594144636.50 151.5443 59.9996 32.0000 1.9436 1.9456 408.0862 408.6122 0.0809 -1.0000 -1.0000 5736501 1594144636.60 151.5443 59.9996 32.0000 1.9437 1.9457 407.9709 408.4978 0.0810 -1.0000 -1.0000 5736579 1594144636.70 151.5443 59.9996 32.0000 1.9458 1.9479 407.9158 408.4424 0.0810 -1.0000 -1.0000 5736641 1594144636.80 151.5443 59.9996 32.0000 1.9435 1.9456 407.9288 408.4558 0.0811 -1.0000 -1.0000 5736704 1594144636.90 151.5443 59.9996 32.0000 1.9429 1.9449 408.0248 408.5509 0.0809 -1.0000 -1.0000 5736782 1594144637.00 151.5290 59.9996 32.0000 1.9426 1.9447 408.1331 408.6602 0.0810 -1.0000 -1.0000 5736844 1594144637.10 151.5290 59.9996 32.0000 1.9434 1.9455 408.0362 408.5638 0.0811 -1.0000 -1.0000 5736907 1594144637.20 151.5290 59.9996 32.0000 1.9436 1.9457 407.9098 408.4373 0.0811 -1.0000 -1.0000 5736969 1594144637.30 151.5290 59.9996 32.0000 1.9438 1.9459 407.9318 408.4571 0.0808 -1.0000 -1.0000 5737032 1594144637.40 151.5290 59.9996 32.0000 1.9431 1.9451 408.0488 408.5749 0.0809 -1.0000 -1.0000 5737094 1594144637.50 151.5260 59.9996 32.0000 1.9429 1.9450 408.1150 408.6418 0.0810 -1.0000 -1.0000 5737172 1594144637.60 151.5242 59.9996 32.0000 1.9426 1.9447 408.0929 408.6202 0.0811 -1.0000 -1.0000 5737235 1594144637.70 151.5242 59.9996 32.0000 1.9431 1.9452 408.0242 408.5514 0.0810 -1.0000 -1.0000 5737297 1594144637.80 151.5242 59.9996 32.0000 1.9434 1.9455 407.9246 408.4519 0.0811 -1.0000 -1.0000 5737547 1594144637.90 151.5275 59.9996 32.0000 1.9433 1.9453 407.9960 408.5213 0.0808 -1.0000 -1.0000 5737610 1594144638.00 151.5577 59.9996 32.0000 1.9428 1.9449 408.0961 408.6233 0.0811 -1.0000 -1.0000 5737672 1594144638.10 151.5577 59.9996 32.0000 1.9419 1.9440 408.1846 408.7120 0.0810 -1.0000 -1.0000 5737751 1594144638.20 151.5577 59.9996 32.0000 1.9425 1.9446 408.1340 408.6603 0.0809 -1.0000 -1.0000 5737813 1594144638.30 151.5577 59.9996 32.0000 1.9433 1.9454 408.0189 408.5452 0.0810 -1.0000 -1.0000 5738282 1594144638.40 151.5577 59.9996 32.0000 1.9441 1.9461 407.9312 408.4580 0.0810 -1.0000 -1.0000 5738360 1594144638.50 151.5577 59.9996 32.0000 1.9434 1.9454 407.9708 408.4980 0.0811 -1.0000 -1.0000 5738422 1594144638.60 151.5577 59.9996 32.0000 1.9426 1.9447 408.1469 408.6743 0.0811 -1.0000 -1.0000 5738485 1594144638.70 151.5577 59.9996 32.0000 1.9419 1.9440 408.1245 408.6521 0.0811 -1.0000 -1.0000 5738547 1594144638.80 151.5548 59.9996 32.0000 1.9431 1.9452 408.1142 408.6409 0.0810 -1.0000 -1.0000 5738875 1594144638.90 151.5548 59.9996 32.0000 1.9425 1.9445 408.1356 408.6625 0.0810 -1.0000 -1.0000 5738953 1594144639.00 151.5548 59.9996 32.0000 1.9429 1.9450 407.9735 408.5002 0.0810 -1.0000 -1.0000 5739016 1594144639.10 151.5548 59.9996 32.0000 1.9434 1.9455 407.9135 408.4398 0.0809 -1.0000 -1.0000 5739078 1594144639.20 151.5548 59.9996 32.0000 1.9430 1.9451 407.9409 408.4679 0.0811 -1.0000 -1.0000 5739156 1594144639.30 151.5605 59.9996 32.0000 1.9426 1.9447 408.0138 408.5407 0.0810 -1.0000 -1.0000 5739219 1594144639.40 151.5606 59.9996 32.0000 1.9428 1.9448 408.0813 408.6084 0.0810 -1.0000 -1.0000 5739281 1594144639.50 151.5606 59.9996 32.0000 1.9427 1.9447 408.0016 408.5280 0.0809 -1.0000 -1.0000 5739344 1594144639.60 151.5606 59.9996 32.0000 1.9433 1.9454 407.9713 408.4983 0.0811 -1.0000 -1.0000 5739406 1594144639.70 151.5606 59.9996 32.0000 1.9440 1.9461 407.8870 408.4139 0.0810 -1.0000 -1.0000 5739469 1594144639.80 151.5554 59.9996 32.0000 1.9432 1.9453 407.9574 408.4853 0.0811 -1.0000 -1.0000 5740016 1594144639.90 151.5403 59.9997 32.0000 1.9426 1.9447 408.1376 408.6636 0.0808 -1.0000 -1.0000 5740078 1594144640.00 151.5403 59.9997 32.0000 1.9432 1.9453 408.1486 408.6763 0.0812 -1.0000 -1.0000 5740141 1594144640.10 151.5403 59.9997 32.0000 1.9438 1.9459 408.0525 408.5793 0.0810 -1.0000 -1.0000 5740219 1594144640.20 151.5403 59.9997 32.0000 1.9441 1.9462 407.9537 408.4814 0.0810 -1.0000 -1.0000 5740281 1594144640.30 151.5403 59.9997 32.0000 1.9437 1.9458 407.9384 408.4648 0.0810 -1.0000 -1.0000 5740344 1594144640.40 151.5403 59.9997 32.0000 1.9438 1.9459 407.9909 408.5186 0.0811 -1.0000 -1.0000 5740422 1594144640.50 151.5401 59.9997 32.0000 1.9435 1.9456 408.0489 408.5761 0.0810 -1.0000 -1.0000 5740484 1594144640.60 151.5213 59.9997 32.0000 1.9434 1.9455 408.1549 408.6814 0.0809 -1.0000 -1.0000 5740547 1594144640.70 151.5213 59.9997 32.0000 1.9438 1.9459 408.1058 408.6320 0.0809 -1.0000 -1.0000 5740609 1594144640.80 151.5213 59.9997 32.0000 1.9439 1.9460 407.9643 408.4908 0.0810 -1.0000 -1.0000 5740672 1594144640.90 151.5213 59.9997 32.0000 1.9442 1.9463 407.8670 408.3935 0.0810 -1.0000 -1.0000 5740750 1594144641.00 151.5213 59.9997 32.0000 1.9442 1.9462 408.0135 408.5395 0.0808 -1.0000 -1.0000 5740812 1594144641.10 151.5213 59.9997 32.0000 1.9429 1.9450 408.0597 408.5850 0.0808 -1.0000 -1.0000 5740875 1594144641.20 151.5360 59.9997 32.0000 1.9433 1.9454 408.1042 408.6307 0.0809 -1.0000 -1.0000 5740953 1594144641.30 151.5360 59.9997 32.0000 1.9427 1.9448 408.1246 408.6515 0.0810 -1.0000 -1.0000 5741015 1594144641.40 151.5360 59.9997 32.0000 1.9435 1.9455 408.0340 408.5615 0.0811 -1.0000 -1.0000 5741296 1594144641.50 151.5360 59.9997 32.0000 1.9439 1.9460 407.8979 408.4242 0.0809 -1.0000 -1.0000 5741359 1594144641.60 151.5360 59.9997 32.0000 1.9440 1.9461 407.8747 408.4006 0.0809 -1.0000 -1.0000 5741421 1594144641.70 151.5360 59.9997 32.0000 1.9433 1.9454 408.1136 408.6402 0.0810 -1.0000 -1.0000 5741484 1594144641.80 151.5360 59.9997 32.0000 1.9431 1.9452 408.1734 408.7006 0.0810 -1.0000 -1.0000 5741562 1594144641.90 151.5360 59.9997 32.0000 1.9430 1.9451 408.1376 408.6655 0.0812 -1.0000 -1.0000 5741859 1594144642.00 151.5360 59.9997 32.0000 1.9435 1.9455 407.9652 408.4917 0.0810 -1.0000 -1.0000 5741922 1594144642.10 151.5360 59.9997 32.0000 1.9440 1.9461 407.9346 408.4612 0.0809 -1.0000 -1.0000 5742000 1594144642.20 151.5360 59.9997 32.0000 1.9447 1.9468 407.9655 408.4927 0.0812 -1.0000 -1.0000 5742062 1594144642.30 151.5360 59.9997 32.0000 1.9437 1.9458 407.9821 408.5076 0.0808 -1.0000 -1.0000 5742125 1594144642.40 151.5342 59.9997 32.0000 1.9430 1.9450 408.0567 408.5833 0.0810 -1.0000 -1.0000 5742187 1594144642.50 151.5342 59.9997 32.0000 1.9429 1.9450 408.1509 408.6778 0.0810 -1.0000 -1.0000 5742250 1594144642.60 151.5342 59.9997 32.0000 1.9429 1.9450 408.1612 408.6871 0.0808 -1.0000 -1.0000 5742328 1594144642.70 151.5342 59.9997 32.0000 1.9432 1.9453 408.0243 408.5505 0.0810 -1.0000 -1.0000 5742390 1594144642.80 151.5342 59.9997 32.0000 1.9432 1.9452 407.8996 408.4269 0.0811 -1.0000 -1.0000 5742452 1594144642.90 151.5224 59.9997 32.0000 1.9432 1.9452 407.8916 408.4187 0.0810 -1.0000 -1.0000 5743062 1594144643.00 151.5199 59.9997 32.0000 1.9426 1.9446 408.0745 408.6013 0.0810 -1.0000 -1.0000 5743124 1594144643.10 151.5199 59.9997 32.0000 1.9439 1.9460 408.1203 408.6472 0.0810 -1.0000 -1.0000 5743187 1594144643.20 151.5199 59.9997 32.0000 1.9438 1.9459 408.0294 408.5564 0.0810 -1.0000 -1.0000 5743265 1594144643.30 151.5199 59.9997 32.0000 1.9432 1.9453 407.9612 408.4873 0.0809 -1.0000 -1.0000 5743327 1594144643.40 151.5199 59.9997 32.0000 1.9438 1.9458 407.8929 408.4191 0.0810 -1.0000 -1.0000 5743390 1594144643.50 151.5218 59.9997 32.0000 1.9431 1.9452 407.9380 408.4649 0.0810 -1.0000 -1.0000 5743468 1594144643.60 151.5575 59.9997 32.0000 1.9421 1.9442 407.9936 408.5202 0.0809 -1.0000 -1.0000 5743530 1594144643.70 151.5448 59.9997 32.0000 1.9430 1.9451 408.1205 408.6466 0.0809 -1.0000 -1.0000 5743593 1594144643.80 151.5448 59.9997 32.0000 1.9428 1.9448 408.0528 408.5790 0.0809 -1.0000 -1.0000 5743655 1594144643.90 151.5448 59.9997 32.0000 1.9423 1.9443 408.0109 408.5379 0.0810 -1.0000 -1.0000 5743749 1594144644.00 151.5448 59.9997 32.0000 1.9436 1.9456 407.8606 408.3875 0.0811 -1.0000 -1.0000 5743812 1594144644.10 151.5448 59.9997 32.0000 1.9435 1.9456 407.9083 408.4342 0.0808 -1.0000 -1.0000 5743890 1594144644.20 151.4960 59.9996 32.0000 1.9441 1.9462 407.9434 408.4703 0.0810 -1.0000 -1.0000 5743952 1594144644.30 151.4436 59.9994 32.0000 1.9432 1.9453 408.0482 408.5750 0.0810 -1.0000 -1.0000 5744015 1594144644.40 151.4436 59.9994 32.0000 1.9429 1.9450 408.1395 408.6659 0.0808 -1.0000 -1.0000 5744093 1594144644.50 151.4436 59.9994 32.0000 1.9429 1.9450 408.0693 408.5943 0.0808 -1.0000 -1.0000 5744155 1594144644.60 151.4436 59.9994 32.0000 1.9433 1.9453 408.1038 408.6311 0.0810 -1.0000 -1.0000 5744234 1594144644.70 151.4436 59.9994 32.0000 1.9442 1.9463 407.9909 408.5176 0.0810 -1.0000 -1.0000 5744296 1594144644.80 151.4436 59.9994 32.0000 1.9441 1.9461 407.8789 408.4047 0.0809 -1.0000 -1.0000 5744358 1594144644.90 151.4436 59.9994 32.0000 1.9438 1.9459 407.8998 408.4261 0.0810 -1.0000 -1.0000 5744421 1594144645.00 151.4436 59.9994 32.0000 1.9433 1.9453 407.9244 408.4513 0.0810 -1.0000 -1.0000 5744749 1594144645.10 151.4436 59.9994 32.0000 1.9430 1.9451 408.1495 408.6766 0.0810 -1.0000 -1.0000 5744811 1594144645.20 151.4436 59.9994 32.0000 1.9439 1.9459 407.9986 408.5260 0.0812 -1.0000 -1.0000 5744889 1594144645.30 151.4495 59.9994 32.0000 1.9440 1.9461 408.0100 408.5375 0.0810 -1.0000 -1.0000 5744952 1594144645.40 151.4818 59.9994 32.0000 1.9438 1.9458 407.8525 408.3788 0.0810 -1.0000 -1.0000 5745014 1594144645.50 151.4818 59.9994 32.0000 1.9436 1.9457 407.9921 408.5191 0.0810 -1.0000 -1.0000 5745358 1594144645.60 151.4818 59.9994 32.0000 1.9438 1.9458 408.0085 408.5360 0.0812 -1.0000 -1.0000 5745420 1594144645.70 151.4818 59.9994 32.0000 1.9437 1.9457 408.0389 408.5655 0.0810 -1.0000 -1.0000 5745483 1594144645.80 151.4818 59.9994 32.0000 1.9427 1.9448 408.0838 408.6105 0.0809 -1.0000 -1.0000 5745561 1594144645.90 151.4502 59.9994 32.0000 1.9434 1.9455 408.0811 408.6076 0.0809 -1.0000 -1.0000 5745624 1594144646.00 151.4502 59.9994 32.0000 1.9438 1.9458 407.9636 408.4906 0.0810 -1.0000 -1.0000 5746046 1594144646.10 151.4502 59.9994 32.0000 1.9440 1.9461 407.9012 408.4271 0.0809 -1.0000 -1.0000 5746108 1594144646.20 151.4502 59.9994 32.0000 1.9433 1.9453 407.9629 408.4885 0.0808 -1.0000 -1.0000 5746186 1594144646.30 151.4502 59.9994 32.0000 1.9432 1.9453 408.0398 408.5643 0.0807 -1.0000 -1.0000 5746249 1594144646.40 151.4502 59.9994 32.0000 1.9437 1.9458 408.1517 408.6788 0.0810 -1.0000 -1.0000 5746327 1594144646.50 151.5317 59.9994 32.0000 1.9440 1.9460 408.1366 408.6631 0.0809 -1.0000 -1.0000 5746389 1594144646.60 151.5317 59.9994 32.0000 1.9437 1.9457 407.9521 408.4781 0.0809 -1.0000 -1.0000 5746467 1594144646.70 151.5317 59.9994 32.0000 1.9440 1.9460 407.8998 408.4250 0.0808 -1.0000 -1.0000 5746514 1594144646.80 151.5317 59.9994 32.0000 1.9432 1.9453 407.9022 408.4283 0.0809 -1.0000 -1.0000 5746592 1594144646.90 151.5317 59.9994 32.0000 1.9428 1.9449 407.9606 408.4860 0.0808 -1.0000 -1.0000 5746670 1594144647.00 151.5241 59.9994 32.0000 1.9432 1.9452 408.0549 408.5812 0.0810 -1.0000 -1.0000 5746748 1594144647.10 151.4904 59.9994 32.0000 1.9421 1.9442 408.1290 408.6558 0.0809 -1.0000 -1.0000 5746811 1594144647.20 151.4904 59.9994 32.0000 1.9422 1.9443 408.0144 408.5410 0.0810 -1.0000 -1.0000 5746889 1594144647.30 151.4904 59.9994 32.0000 1.9437 1.9457 407.9678 408.4943 0.0810 -1.0000 -1.0000 5746951 1594144647.40 151.4904 59.9994 32.0000 1.9433 1.9454 407.9014 408.4283 0.0810 -1.0000 -1.0000 5747014 1594144647.50 151.4904 59.9994 32.0000 1.9428 1.9449 408.0604 408.5879 0.0811 -1.0000 -1.0000 5747264 1594144647.60 151.5609 59.9994 32.0000 1.9428 1.9449 408.0830 408.6104 0.0810 -1.0000 -1.0000 5747326 1594144647.70 151.5609 59.9994 32.0000 1.9425 1.9445 408.0175 408.5433 0.0809 -1.0000 -1.0000 5747389 1594144647.80 151.5609 59.9994 32.0000 1.9434 1.9455 407.9467 408.4728 0.0809 -1.0000 -1.0000 5747451 1594144647.90 151.5609 59.9994 32.0000 1.9429 1.9450 407.9826 408.5099 0.0811 -1.0000 -1.0000 5747514 1594144648.00 151.5609 59.9994 32.0000 1.9427 1.9448 407.8939 408.4213 0.0811 -1.0000 -1.0000 5747998 1594144648.10 151.5979 59.9994 32.0000 1.9429 1.9449 407.8904 408.4164 0.0809 -1.0000 -1.0000 5748076 1594144648.20 151.6151 59.9994 32.0000 1.9428 1.9449 407.9424 408.4686 0.0809 -1.0000 -1.0000 5748139 1594144648.30 151.6151 59.9994 32.0000 1.9427 1.9448 408.0238 408.5504 0.0809 -1.0000 -1.0000 5748186 1594144648.40 151.6151 59.9994 32.0000 1.9429 1.9449 408.1167 408.6434 0.0810 -1.0000 -1.0000 5748264 1594144648.50 151.6151 59.9994 32.0000 1.9440 1.9461 407.9167 408.4437 0.0810 -1.0000 -1.0000 5748326 1594144648.60 151.6151 59.9994 32.0000 1.9442 1.9462 407.9500 408.4770 0.0810 -1.0000 -1.0000 5748404 1594144648.70 151.5483 59.9994 32.0000 1.9438 1.9459 407.9007 408.4271 0.0809 -1.0000 -1.0000 5748467 1594144648.80 151.5273 59.9994 32.0000 1.9435 1.9456 408.0508 408.5774 0.0810 -1.0000 -1.0000 5748529 1594144648.90 151.5273 59.9994 32.0000 1.9430 1.9450 408.1134 408.6403 0.0810 -1.0000 -1.0000 5748607 1594144649.00 151.5273 59.9994 32.0000 1.9430 1.9451 408.1141 408.6408 0.0809 -1.0000 -1.0000 5748670 1594144649.10 151.5273 59.9994 32.0000 1.9431 1.9451 408.1126 408.6390 0.0809 -1.0000 -1.0000 5748748 1594144649.20 151.5273 59.9994 32.0000 1.9434 1.9455 407.9644 408.4904 0.0809 -1.0000 -1.0000 5748810 1594144649.30 151.5793 59.9994 32.0000 1.9443 1.9463 407.8640 408.3889 0.0807 -1.0000 -1.0000 5748888 1594144649.40 151.5793 59.9994 32.0000 1.9433 1.9454 407.9004 408.4274 0.0810 -1.0000 -1.0000 5748951 1594144649.50 151.5793 59.9994 32.0000 1.9434 1.9455 408.0184 408.5444 0.0809 -1.0000 -1.0000 5749013 1594144649.60 151.5793 59.9994 32.0000 1.9434 1.9455 408.1093 408.6359 0.0810 -1.0000 -1.0000 5750029 1594144649.70 151.5592 59.9995 32.0000 1.9436 1.9457 408.0310 408.5586 0.0811 -1.0000 -1.0000 5750091 1594144649.80 151.5010 59.9996 32.0000 1.9440 1.9461 407.9261 408.4524 0.0810 -1.0000 -1.0000 5750154 1594144649.90 151.5010 59.9996 32.0000 1.9435 1.9456 407.8859 408.4128 0.0810 -1.0000 -1.0000 5750216 1594144650.00 151.5010 59.9996 32.0000 1.9433 1.9453 407.9561 408.4827 0.0810 -1.0000 -1.0000 5750279 1594144650.10 151.5010 59.9996 32.0000 1.9431 1.9451 408.0524 408.5789 0.0809 -1.0000 -1.0000 5750357 1594144650.20 151.5010 59.9996 32.0000 1.9427 1.9448 408.1141 408.6403 0.0809 -1.0000 -1.0000 5750419 1594144650.30 151.5010 59.9996 32.0000 1.9434 1.9454 408.1401 408.6654 0.0807 -1.0000 -1.0000 5750482 1594144650.40 151.4925 59.9996 32.0000 1.9436 1.9457 408.0574 408.5838 0.0810 -1.0000 -1.0000 5750560 1594144650.50 151.4413 59.9996 32.0000 1.9442 1.9463 407.9943 408.5209 0.0809 -1.0000 -1.0000 5750622 1594144650.60 151.4413 59.9996 32.0000 1.9442 1.9463 407.8629 408.3889 0.0809 -1.0000 -1.0000 5750685 1594144650.70 151.4413 59.9996 32.0000 1.9446 1.9467 407.9690 408.4963 0.0811 -1.0000 -1.0000 5750747 1594144650.80 151.4413 59.9996 32.0000 1.9434 1.9455 408.0853 408.6122 0.0810 -1.0000 -1.0000 5750810 1594144650.90 151.4413 59.9996 32.0000 1.9429 1.9450 408.1074 408.6336 0.0809 -1.0000 -1.0000 5750888 1594144651.00 151.4419 59.9996 32.0000 1.9433 1.9453 408.0665 408.5926 0.0809 -1.0000 -1.0000 5750950 1594144651.10 151.4831 59.9996 32.0000 1.9449 1.9469 407.9739 408.5008 0.0810 -1.0000 -1.0000 5751013 1594144651.20 151.4831 59.9996 32.0000 1.9442 1.9462 407.9499 408.4762 0.0810 -1.0000 -1.0000 5751091 1594144651.30 151.4831 59.9996 32.0000 1.9431 1.9452 407.9273 408.4526 0.0808 -1.0000 -1.0000 5751153 1594144651.40 151.4831 59.9996 32.0000 1.9427 1.9447 408.0018 408.5278 0.0808 -1.0000 -1.0000 5751216 1594144651.50 151.4831 59.9996 32.0000 1.9428 1.9449 408.0677 408.5936 0.0809 -1.0000 -1.0000 5751278 1594144651.60 151.4831 59.9996 32.0000 1.9426 1.9446 408.0996 408.6260 0.0809 -1.0000 -1.0000 5751341 1594144651.70 151.4831 59.9996 32.0000 1.9414 1.9435 408.0960 408.6225 0.0809 -1.0000 -1.0000 5751575 1594144651.80 151.4831 59.9996 32.0000 1.9423 1.9444 407.9653 408.4923 0.0810 -1.0000 -1.0000 5751653 1594144651.90 151.4831 59.9996 32.0000 1.9429 1.9449 407.9930 408.5190 0.0809 -1.0000 -1.0000 5751716 1594144652.00 151.4831 59.9996 32.0000 1.9432 1.9453 408.0149 408.5417 0.0810 -1.0000 -1.0000 5751778 1594144652.10 151.5206 59.9996 32.0000 1.9431 1.9451 408.0188 408.5454 0.0809 -1.0000 -1.0000 5751841 1594144652.20 151.5780 59.9996 32.0000 1.9422 1.9443 408.0204 408.5469 0.0810 -1.0000 -1.0000 5752029 1594144652.30 151.5780 59.9996 32.0000 1.9427 1.9448 408.0665 408.5948 0.0811 -1.0000 -1.0000 5752091 1594144652.40 151.5780 59.9996 32.0000 1.9427 1.9448 407.9672 408.4939 0.0810 -1.0000 -1.0000 5752169 1594144652.50 151.5780 59.9996 32.0000 1.9435 1.9455 407.9649 408.4918 0.0810 -1.0000 -1.0000 5752232 1594144652.60 151.5780 59.9996 32.0000 1.9432 1.9452 407.9003 408.4263 0.0809 -1.0000 -1.0000 5752294 1594144652.70 151.5608 59.9996 32.0000 1.9427 1.9447 407.9801 408.5069 0.0811 -1.0000 -1.0000 5752591 1594144652.80 151.5514 59.9996 32.0000 1.9427 1.9447 408.0155 408.5419 0.0809 -1.0000 -1.0000 5752653 1594144652.90 151.5514 59.9996 32.0000 1.9428 1.9449 408.0996 408.6264 0.0810 -1.0000 -1.0000 5752716 1594144653.00 151.5514 59.9996 32.0000 1.9430 1.9450 407.9648 408.4918 0.0811 -1.0000 -1.0000 5752794 1594144653.10 151.5514 59.9996 32.0000 1.9437 1.9458 407.9090 408.4359 0.0810 -1.0000 -1.0000 5752841 1594144653.20 151.5514 59.9996 32.0000 1.9441 1.9462 407.9724 408.4995 0.0811 -1.0000 -1.0000 5753044 1594144653.30 151.5514 59.9996 32.0000 1.9433 1.9454 407.9515 408.4783 0.0809 -1.0000 -1.0000 5753122 1594144653.40 151.5254 59.9996 32.0000 1.9426 1.9446 408.0466 408.5734 0.0810 -1.0000 -1.0000 5753184 1594144653.50 151.5254 59.9996 32.0000 1.9432 1.9453 408.1410 408.6676 0.0810 -1.0000 -1.0000 5753247 1594144653.60 151.5254 59.9996 32.0000 1.9433 1.9453 408.1360 408.6633 0.0811 -1.0000 -1.0000 5753309 1594144653.70 151.5254 59.9996 32.0000 1.9438 1.9459 408.0222 408.5481 0.0808 -1.0000 -1.0000 5753372 1594144653.80 151.5254 59.9996 32.0000 1.9438 1.9459 407.9321 408.4581 0.0809 -1.0000 -1.0000 5753450 1594144653.90 151.4871 59.9996 32.0000 1.9440 1.9461 407.8811 408.4081 0.0811 -1.0000 -1.0000 5753512 1594144654.00 151.4871 59.9996 32.0000 1.9444 1.9465 407.9371 408.4628 0.0809 -1.0000 -1.0000 5753575 1594144654.10 151.4871 59.9996 32.0000 1.9434 1.9455 407.9658 408.4922 0.0809 -1.0000 -1.0000 5753653 1594144654.20 151.4871 59.9996 32.0000 1.9426 1.9447 408.0791 408.6057 0.0811 -1.0000 -1.0000 5753778 1594144654.30 151.4871 59.9996 32.0000 1.9437 1.9458 408.1092 408.6364 0.0810 -1.0000 -1.0000 5753841 1594144654.40 151.5083 59.9996 32.0000 1.9440 1.9460 407.9863 408.5126 0.0808 -1.0000 -1.0000 5753903 1594144654.50 151.5279 59.9996 32.0000 1.9442 1.9463 407.9917 408.5164 0.0807 -1.0000 -1.0000 5753965 1594144654.60 151.5279 59.9996 32.0000 1.9442 1.9462 407.9794 408.5051 0.0808 -1.0000 -1.0000 5754043 1594144654.70 151.5279 59.9996 32.0000 1.9444 1.9465 408.0889 408.6152 0.0809 -1.0000 -1.0000 5754543 1594144654.80 151.5279 59.9996 32.0000 1.9435 1.9456 408.0846 408.6113 0.0810 -1.0000 -1.0000 5754606 1594144654.90 151.5279 59.9996 32.0000 1.9439 1.9459 408.1661 408.6926 0.0809 -1.0000 -1.0000 5754684 1594144655.00 151.5204 59.9996 32.0000 1.9437 1.9458 408.1057 408.6309 0.0808 -1.0000 -1.0000 5754746 1594144655.10 151.4852 59.9998 32.0000 1.9446 1.9467 408.0449 408.5705 0.0808 -1.0000 -1.0000 5754809 1594144655.20 151.4852 59.9998 32.0000 1.9438 1.9458 407.9378 408.4642 0.0809 -1.0000 -1.0000 5755043 1594144655.30 151.4852 59.9998 32.0000 1.9442 1.9463 407.9834 408.5077 0.0807 -1.0000 -1.0000 5755106 1594144655.40 151.4852 59.9998 32.0000 1.9425 1.9446 408.0819 408.6080 0.0808 -1.0000 -1.0000 5755168 1594144655.50 151.4852 59.9998 32.0000 1.9433 1.9454 408.0377 408.5640 0.0809 -1.0000 -1.0000 5755246 1594144655.60 151.4393 59.9998 32.0000 1.9427 1.9448 408.1507 408.6769 0.0809 -1.0000 -1.0000 5755309 1594144655.70 151.4393 59.9998 32.0000 1.9430 1.9451 407.9591 408.4854 0.0809 -1.0000 -1.0000 5755543 1594144655.80 151.4393 59.9998 32.0000 1.9434 1.9455 407.9376 408.4646 0.0811 -1.0000 -1.0000 5755621 1594144655.90 151.4393 59.9998 32.0000 1.9436 1.9457 407.9097 408.4366 0.0811 -1.0000 -1.0000 5755684 1594144656.00 151.4393 59.9998 32.0000 1.9436 1.9457 407.8539 408.3806 0.0810 -1.0000 -1.0000 5755746 1594144656.10 151.4560 59.9998 32.0000 1.9426 1.9447 408.0479 408.5742 0.0809 -1.0000 -1.0000 5755809 1594144656.20 151.5175 59.9998 32.0000 1.9428 1.9449 408.1070 408.6335 0.0809 -1.0000 -1.0000 5755871 1594144656.30 151.5175 59.9998 32.0000 1.9428 1.9448 408.0015 408.5285 0.0810 -1.0000 -1.0000 5756309 1594144656.40 151.5175 59.9998 32.0000 1.9430 1.9450 407.8966 408.4231 0.0809 -1.0000 -1.0000 5756387 1594144656.50 151.5175 59.9998 32.0000 1.9430 1.9450 407.8798 408.4054 0.0809 -1.0000 -1.0000 5756449 1594144656.60 151.5175 59.9998 32.0000 1.9432 1.9453 407.9550 408.4815 0.0810 -1.0000 -1.0000 5756512 1594144656.70 151.5175 59.9998 32.0000 1.9428 1.9449 408.0347 408.5612 0.0809 -1.0000 -1.0000 5756574 1594144656.80 151.5127 59.9998 32.0000 1.9425 1.9445 408.0995 408.6263 0.0810 -1.0000 -1.0000 5756808 1594144656.90 151.5127 59.9998 32.0000 1.9428 1.9449 407.9957 408.5223 0.0810 -1.0000 -1.0000 5756887 1594144657.00 151.5127 59.9998 32.0000 1.9429 1.9449 407.9590 408.4859 0.0810 -1.0000 -1.0000 5756949 1594144657.10 151.5127 59.9998 32.0000 1.9432 1.9453 407.9779 408.5038 0.0809 -1.0000 -1.0000 5757012 1594144657.20 151.5127 59.9998 32.0000 1.9433 1.9453 407.9137 408.4410 0.0810 -1.0000 -1.0000 5757074 1594144657.30 151.5061 59.9998 32.0000 1.9433 1.9454 407.9489 408.4755 0.0810 -1.0000 -1.0000 5757308 1594144657.40 151.4877 59.9998 32.0000 1.9434 1.9454 408.1150 408.6413 0.0809 -1.0000 -1.0000 5757371 1594144657.50 151.4877 59.9998 32.0000 1.9428 1.9448 408.1238 408.6508 0.0810 -1.0000 -1.0000 5757449 1594144657.60 151.4877 59.9998 32.0000 1.9429 1.9450 407.9778 408.5040 0.0808 -1.0000 -1.0000 5757511 1594144657.70 151.4877 59.9998 32.0000 1.9437 1.9458 407.8658 408.3909 0.0808 -1.0000 -1.0000 5757574 1594144657.80 151.4877 59.9998 32.0000 1.9444 1.9465 407.8862 408.4132 0.0810 -1.0000 -1.0000 5757652 1594144657.90 151.4565 59.9998 32.0000 1.9428 1.9448 407.9579 408.4842 0.0809 -1.0000 -1.0000 5757699 1594144658.00 151.4565 59.9998 32.0000 1.9427 1.9447 408.0737 408.6009 0.0811 -1.0000 -1.0000 5757761 1594144658.10 151.4565 59.9998 32.0000 1.9429 1.9449 408.1990 408.7258 0.0810 -1.0000 -1.0000 5757839 1594144658.20 151.4565 59.9998 32.0000 1.9424 1.9445 408.0044 408.5307 0.0809 -1.0000 -1.0000 5757902 1594144658.30 151.4565 59.9998 32.0000 1.9440 1.9460 407.9172 408.4436 0.0810 -1.0000 -1.0000 5758292 1594144658.40 151.3977 59.9998 32.0000 1.9435 1.9456 407.8333 408.3588 0.0809 -1.0000 -1.0000 5758371 1594144658.50 151.3977 59.9998 32.0000 1.9428 1.9448 407.9515 408.4784 0.0810 -1.0000 -1.0000 5758433 1594144658.60 151.3977 59.9998 32.0000 1.9426 1.9447 408.0815 408.6083 0.0810 -1.0000 -1.0000 5758496 1594144658.70 151.3977 59.9998 32.0000 1.9434 1.9455 407.9393 408.4664 0.0811 -1.0000 -1.0000 5758558 1594144658.80 151.3977 59.9998 32.0000 1.9437 1.9457 407.9519 408.4781 0.0809 -1.0000 -1.0000 5758839 1594144658.90 151.3977 59.9998 32.0000 1.9433 1.9453 407.9410 408.4678 0.0810 -1.0000 -1.0000 5758917 1594144659.00 151.4180 59.9998 32.0000 1.9423 1.9444 407.9359 408.4618 0.0809 -1.0000 -1.0000 5758980 1594144659.10 151.4180 59.9998 32.0000 1.9425 1.9445 408.0248 408.5517 0.0810 -1.0000 -1.0000 5759058 1594144659.20 151.4180 59.9998 32.0000 1.9425 1.9446 408.0845 408.6111 0.0810 -1.0000 -1.0000 5759136 1594144659.30 151.4180 59.9998 32.0000 1.9427 1.9448 408.1411 408.6681 0.0810 -1.0000 -1.0000 5759199 1594144659.40 151.4180 59.9998 32.0000 1.9425 1.9446 408.0969 408.6229 0.0809 -1.0000 -1.0000 5759261 1594144659.50 151.4180 59.9998 32.0000 1.9434 1.9455 408.0089 408.5350 0.0809 -1.0000 -1.0000 5759339 1594144659.60 151.5337 59.9999 32.0000 1.9438 1.9459 407.9667 408.4928 0.0810 -1.0000 -1.0000 5759402 1594144659.70 151.5337 59.9999 32.0000 1.9440 1.9460 407.8862 408.4131 0.0810 -1.0000 -1.0000 5759464 1594144659.80 151.5337 59.9999 32.0000 1.9441 1.9461 408.1560 408.6829 0.0810 -1.0000 -1.0000 5759527 1594144659.90 151.5337 59.9999 32.0000 1.9437 1.9458 408.1328 408.6599 0.0810 -1.0000 -1.0000 5759589 1594144660.00 151.5337 59.9999 32.0000 1.9435 1.9456 408.2055 408.7319 0.0809 -1.0000 -1.0000 5759652 1594144660.10 151.5337 59.9999 32.0000 1.9437 1.9458 408.0949 408.6211 0.0809 -1.0000 -1.0000 5759730 1594144660.20 151.5438 59.9999 32.0000 1.9439 1.9459 407.9470 408.4739 0.0810 -1.0000 -1.0000 5759792 1594144660.30 151.5840 59.9999 32.0000 1.9445 1.9465 407.9468 408.4728 0.0809 -1.0000 -1.0000 5759855 1594144660.40 151.5840 59.9999 32.0000 1.9434 1.9455 407.9308 408.4573 0.0810 -1.0000 -1.0000 5800292 1594144660.50 151.5840 59.9999 32.0000 1.9435 1.9456 407.9531 408.4789 0.0809 -1.0000 -1.0000 5800354 1594144660.60 151.5840 59.9999 32.0000 1.9439 1.9459 408.0428 408.5692 0.0810 -1.0000 -1.0000 5800433 1594144660.70 151.5840 59.9999 32.0000 1.9429 1.9450 408.1640 408.6903 0.0809 -1.0000 -1.0000 5800495 1594144660.80 151.5009 59.9999 32.0000 1.9436 1.9457 408.1808 408.7078 0.0810 -1.0000 -1.0000 5800557 1594144660.90 151.5009 59.9999 32.0000 1.9424 1.9445 408.0820 408.6083 0.0809 -1.0000 -1.0000 5801292 1594144661.00 151.5009 59.9999 32.0000 1.9435 1.9456 407.9247 408.4507 0.0809 -1.0000 -1.0000 5801354 1594144661.10 151.5009 59.9999 32.0000 1.9431 1.9452 407.8405 408.3667 0.0810 -1.0000 -1.0000 5801417 1594144661.20 151.5009 59.9999 32.0000 1.9432 1.9453 407.9375 408.4642 0.0809 -1.0000 -1.0000 5801495 1594144661.30 151.5034 59.9999 32.0000 1.9423 1.9443 408.0661 408.5924 0.0809 -1.0000 -1.0000 5801557 1594144661.40 151.5047 59.9999 32.0000 1.9425 1.9445 408.1194 408.6457 0.0809 -1.0000 -1.0000 5801620 1594144661.50 151.5047 59.9999 32.0000 1.9422 1.9442 408.1036 408.6303 0.0809 -1.0000 -1.0000 5801683 1594144661.60 151.5047 59.9999 32.0000 1.9433 1.9454 408.1140 408.6410 0.0811 -1.0000 -1.0000 5801760 1594144661.70 151.5047 59.9999 32.0000 1.9428 1.9448 407.8693 408.3960 0.0810 -1.0000 -1.0000 5801823 1594144661.80 151.5047 59.9999 32.0000 1.9433 1.9454 407.8887 408.4150 0.0809 -1.0000 -1.0000 5801901 1594144661.90 151.5206 59.9999 32.0000 1.9430 1.9451 408.0082 408.5344 0.0809 -1.0000 -1.0000 5802026 1594144662.00 151.5206 59.9999 32.0000 1.9427 1.9447 408.0636 408.5889 0.0808 -1.0000 -1.0000 5802089 1594144662.10 151.5206 59.9999 32.0000 1.9427 1.9448 408.0972 408.6244 0.0809 -1.0000 -1.0000 5802166 1594144662.20 151.5206 59.9999 32.0000 1.9421 1.9441 407.9557 408.4814 0.0809 -1.0000 -1.0000 5802229 1594144662.30 151.5206 59.9999 32.0000 1.9436 1.9457 407.9829 408.5083 0.0808 -1.0000 -1.0000 5802291 1594144662.40 151.4839 59.9999 32.0000 1.9439 1.9460 407.8116 408.3373 0.0809 -1.0000 -1.0000 5802526 1594144662.50 151.4038 59.9999 32.0000 1.9433 1.9453 407.9403 408.4664 0.0809 -1.0000 -1.0000 5802588 1594144662.60 151.4038 59.9999 32.0000 1.9431 1.9452 408.0440 408.5702 0.0809 -1.0000 -1.0000 5802666 1594144662.70 151.4038 59.9999 32.0000 1.9425 1.9446 408.0793 408.6059 0.0809 -1.0000 -1.0000 5802729 1594144662.80 151.4038 59.9999 32.0000 1.9417 1.9438 408.1521 408.6791 0.0811 -1.0000 -1.0000 5802791 1594144662.90 151.4038 59.9999 32.0000 1.9423 1.9443 408.0693 408.5955 0.0809 -1.0000 -1.0000 5803057 1594144663.00 151.4038 59.9999 32.0000 1.9431 1.9451 408.0580 408.5850 0.0810 -1.0000 -1.0000 5803119 1594144663.10 151.4038 59.9999 32.0000 1.9433 1.9454 408.0144 408.5413 0.0810 -1.0000 -1.0000 5803182 1594144663.20 151.4038 59.9999 32.0000 1.9427 1.9447 407.9082 408.4347 0.0809 -1.0000 -1.0000 5803260 1594144663.30 151.4038 59.9999 32.0000 1.9427 1.9447 407.9814 408.5077 0.0810 -1.0000 -1.0000 5803323 1594144663.40 151.4038 59.9999 32.0000 1.9428 1.9449 408.0589 408.5849 0.0808 -1.0000 -1.0000 5803541 1594144663.50 151.4294 59.9999 32.0000 1.9426 1.9446 408.0888 408.6158 0.0810 -1.0000 -1.0000 5803620 1594144663.60 151.4613 59.9999 32.0000 1.9432 1.9453 408.0980 408.6245 0.0809 -1.0000 -1.0000 5803682 1594144663.70 151.4613 59.9999 32.0000 1.9435 1.9455 407.9318 408.4583 0.0810 -1.0000 -1.0000 5803744 1594144663.80 151.4613 59.9999 32.0000 1.9436 1.9457 407.8445 408.3696 0.0808 -1.0000 -1.0000 5803838 1594144663.90 151.4613 59.9999 32.0000 1.9439 1.9460 407.9962 408.5226 0.0809 -1.0000 -1.0000 5804072 1594144664.00 151.4613 59.9999 32.0000 1.9434 1.9454 408.0700 408.5968 0.0810 -1.0000 -1.0000 5804135 1594144664.10 151.4490 59.9999 32.0000 1.9429 1.9449 408.1087 408.6354 0.0810 -1.0000 -1.0000 5804213 1594144664.20 151.4490 59.9999 32.0000 1.9420 1.9441 408.1267 408.6537 0.0810 -1.0000 -1.0000 5804260 1594144664.30 151.4490 59.9999 32.0000 1.9433 1.9454 408.0586 408.5847 0.0808 -1.0000 -1.0000 5804338 1594144664.40 151.4490 59.9999 32.0000 1.9443 1.9464 407.9565 408.4818 0.0808 -1.0000 -1.0000 5804400 1594144664.50 151.4490 59.9999 32.0000 1.9442 1.9462 407.9212 408.4474 0.0810 -1.0000 -1.0000 5804463 1594144664.60 151.4490 59.9999 32.0000 1.9435 1.9456 407.9976 408.5243 0.0810 -1.0000 -1.0000 5804541 1594144664.70 151.4753 60.0001 32.0000 1.9428 1.9449 408.1033 408.6302 0.0810 -1.0000 -1.0000 5804603 1594144664.80 151.4753 60.0001 32.0000 1.9425 1.9446 408.1549 408.6819 0.0810 -1.0000 -1.0000 5804666 1594144664.90 151.4753 60.0001 32.0000 1.9432 1.9452 408.1610 408.6882 0.0811 -1.0000 -1.0000 5804744 1594144665.00 151.4753 60.0001 32.0000 1.9436 1.9456 408.1218 408.6477 0.0809 -1.0000 -1.0000 5804807 1594144665.10 151.4753 60.0001 32.0000 1.9438 1.9459 408.0033 408.5305 0.0811 -1.0000 -1.0000 5804869 1594144665.20 151.6110 60.0001 32.0000 1.9449 1.9469 407.9364 408.4634 0.0810 -1.0000 -1.0000 5804947 1594144665.30 151.6110 60.0001 32.0000 1.9442 1.9463 408.0217 408.5486 0.0810 -1.0000 -1.0000 5805010 1594144665.40 151.6110 60.0001 32.0000 1.9436 1.9456 408.0881 408.6145 0.0810 -1.0000 -1.0000 5805072 1594144665.50 151.6110 60.0001 32.0000 1.9439 1.9459 408.1433 408.6701 0.0809 -1.0000 -1.0000 5806072 1594144665.60 151.6110 60.0001 32.0000 1.9440 1.9461 408.0355 408.5622 0.0810 -1.0000 -1.0000 5806135 1594144665.70 151.5961 60.0001 32.0000 1.9440 1.9460 407.9644 408.4908 0.0809 -1.0000 -1.0000 5806197 1594144665.80 151.5494 60.0001 32.0000 1.9437 1.9458 407.9056 408.4310 0.0808 -1.0000 -1.0000 5806275 1594144665.90 151.5494 60.0001 32.0000 1.9430 1.9451 407.9921 408.5181 0.0809 -1.0000 -1.0000 5806338 1594144666.00 151.5494 60.0001 32.0000 1.9432 1.9452 408.0696 408.5959 0.0808 -1.0000 -1.0000 5806400 1594144666.10 151.5494 60.0001 32.0000 1.9431 1.9452 408.0885 408.6143 0.0809 -1.0000 -1.0000 5806478 1594144666.20 151.5494 60.0001 32.0000 1.9430 1.9451 408.0211 408.5473 0.0809 -1.0000 -1.0000 5806540 1594144666.30 151.5525 60.0001 32.0000 1.9445 1.9466 407.9997 408.5257 0.0809 -1.0000 -1.0000 5806603 1594144666.40 151.5557 60.0001 32.0000 1.9439 1.9459 407.8853 408.4110 0.0808 -1.0000 -1.0000 5806681 1594144666.50 151.5557 60.0001 32.0000 1.9446 1.9467 407.9787 408.5048 0.0809 -1.0000 -1.0000 5806744 1594144666.60 151.5557 60.0001 32.0000 1.9431 1.9451 408.1028 408.6293 0.0809 -1.0000 -1.0000 5806806 1594144666.70 151.5557 60.0001 32.0000 1.9433 1.9453 408.1407 408.6670 0.0809 -1.0000 -1.0000 5806869 1594144666.80 151.5557 60.0001 32.0000 1.9427 1.9448 408.0722 408.5988 0.0810 -1.0000 -1.0000 5806931 1594144666.90 151.5557 60.0001 32.0000 1.9437 1.9458 407.9483 408.4736 0.0808 -1.0000 -1.0000 5807009 1594144667.00 151.5219 60.0001 32.0000 1.9439 1.9460 407.9136 408.4390 0.0809 -1.0000 -1.0000 5807072 1594144667.10 151.5219 60.0001 32.0000 1.9424 1.9445 407.9775 408.5041 0.0810 -1.0000 -1.0000 5807134 1594144667.20 151.4287 60.0001 32.0000 1.9433 1.9453 408.0877 408.6136 0.0808 -1.0000 -1.0000 5807212 1594144667.30 151.4287 60.0001 32.0000 1.9434 1.9455 408.1018 408.6283 0.0809 -1.0000 -1.0000 5807275 1594144667.40 151.4287 60.0001 32.0000 1.9431 1.9452 407.9832 408.5103 0.0811 -1.0000 -1.0000 5807337 1594144667.50 151.4287 60.0001 32.0000 1.9434 1.9454 407.9395 408.4651 0.0807 -1.0000 -1.0000 5807415 1594144667.60 151.4287 60.0001 32.0000 1.9431 1.9452 407.9350 408.4625 0.0811 -1.0000 -1.0000 5807478 1594144667.70 151.4287 60.0001 32.0000 1.9435 1.9456 408.0025 408.5290 0.0809 -1.0000 -1.0000 5807540 1594144667.80 151.4287 60.0001 32.0000 1.9423 1.9444 408.1327 408.6599 0.0811 -1.0000 -1.0000 5807603 1594144667.90 151.4287 60.0001 32.0000 1.9422 1.9442 408.1267 408.6530 0.0809 -1.0000 -1.0000 5807665 1594144668.00 151.4287 60.0001 32.0000 1.9430 1.9450 408.0684 408.5943 0.0809 -1.0000 -1.0000 5807728 1594144668.10 151.4381 60.0001 32.0000 1.9428 1.9449 407.9491 408.4743 0.0807 -1.0000 -1.0000 5807806 1594144668.20 151.4398 60.0001 32.0000 1.9442 1.9462 407.9919 408.5192 0.0811 -1.0000 -1.0000 5807868 1594144668.30 151.4398 60.0001 32.0000 1.9436 1.9457 407.9574 408.4839 0.0810 -1.0000 -1.0000 5807931 1594144668.40 151.4398 60.0001 32.0000 1.9434 1.9455 408.0469 408.5738 0.0810 -1.0000 -1.0000 5808009 1594144668.50 151.4398 60.0001 32.0000 1.9427 1.9448 408.1802 408.7070 0.0809 -1.0000 -1.0000 5808071 1594144668.60 151.4398 60.0001 32.0000 1.9434 1.9454 408.1406 408.6663 0.0808 -1.0000 -1.0000 5808556 1594144668.70 151.4398 60.0001 32.0000 1.9435 1.9455 408.1308 408.6569 0.0810 -1.0000 -1.0000 5808618 1594144668.80 151.4398 60.0001 32.0000 1.9437 1.9458 407.8830 408.4098 0.0810 -1.0000 -1.0000 5808681 1594144668.90 151.4707 60.0001 32.0000 1.9433 1.9453 408.0713 408.5976 0.0810 -1.0000 -1.0000 5808759 1594144669.00 151.4738 60.0001 32.0000 1.9430 1.9450 408.2052 408.7322 0.0810 -1.0000 -1.0000 5808821 1594144669.10 151.4738 60.0001 32.0000 1.9424 1.9445 408.0761 408.6017 0.0808 -1.0000 -1.0000 5808868 1594144669.20 151.4738 60.0001 32.0000 1.9430 1.9450 408.0637 408.5898 0.0809 -1.0000 -1.0000 5808946 1594144669.30 151.4738 60.0001 32.0000 1.9436 1.9457 407.9008 408.4272 0.0810 -1.0000 -1.0000 5809009 1594144669.40 151.4738 60.0001 32.0000 1.9433 1.9454 407.9292 408.4558 0.0810 -1.0000 -1.0000 5809071 1594144669.50 151.5033 60.0001 32.0000 1.9434 1.9454 407.9081 408.4340 0.0809 -1.0000 -1.0000 5809149 1594144669.60 151.5103 60.0001 32.0000 1.9436 1.9457 408.0180 408.5444 0.0810 -1.0000 -1.0000 5809290 1594144669.70 151.5103 60.0001 32.0000 1.9429 1.9449 408.1638 408.6903 0.0809 -1.0000 -1.0000 5809352 1594144669.80 151.5103 60.0001 32.0000 1.9429 1.9450 408.1555 408.6821 0.0809 -1.0000 -1.0000 5809430 1594144669.90 151.5184 60.0002 32.0000 1.9429 1.9449 408.0894 408.6155 0.0809 -1.0000 -1.0000 5809493 1594144670.00 151.5551 60.0005 32.0000 1.9431 1.9452 407.9655 408.4912 0.0808 -1.0000 -1.0000 5809555 1594144670.10 151.5551 60.0005 32.0000 1.9430 1.9451 407.9511 408.4769 0.0808 -1.0000 -1.0000 5809805 1594144670.20 151.5551 60.0005 32.0000 1.9430 1.9451 407.9570 408.4823 0.0808 -1.0000 -1.0000 5809868 1594144670.30 151.5551 60.0005 32.0000 1.9433 1.9453 408.0624 408.5887 0.0810 -1.0000 -1.0000 5809931 1594144670.40 151.5551 60.0005 32.0000 1.9431 1.9452 408.1212 408.6480 0.0809 -1.0000 -1.0000 5810008 1594144670.50 151.5551 60.0005 32.0000 1.9432 1.9453 408.0914 408.6168 0.0808 -1.0000 -1.0000 5810071 1594144670.60 151.6064 60.0005 32.0000 1.9430 1.9450 408.0593 408.5845 0.0807 -1.0000 -1.0000 5810305 1594144670.70 151.6064 60.0005 32.0000 1.9438 1.9459 408.0000 408.5267 0.0810 -1.0000 -1.0000 5810368 1594144670.80 151.6064 60.0005 32.0000 1.9435 1.9456 407.8985 408.4244 0.0808 -1.0000 -1.0000 5810430 1594144670.90 151.6064 60.0005 32.0000 1.9437 1.9457 407.9668 408.4932 0.0810 -1.0000 -1.0000 5810509 1594144671.00 151.6064 60.0005 32.0000 1.9428 1.9449 408.0916 408.6170 0.0808 -1.0000 -1.0000 5810571 1594144671.10 151.5873 60.0005 32.0000 1.9428 1.9449 407.9930 408.5196 0.0810 -1.0000 -1.0000 5810789 1594144671.20 151.5477 60.0005 32.0000 1.9437 1.9457 407.9662 408.4925 0.0809 -1.0000 -1.0000 5810868 1594144671.30 151.5477 60.0005 32.0000 1.9439 1.9460 408.0071 408.5335 0.0810 -1.0000 -1.0000 5810930 1594144671.40 151.5477 60.0005 32.0000 1.9433 1.9453 407.8717 408.3982 0.0809 -1.0000 -1.0000 5810993 1594144671.50 151.5477 60.0005 32.0000 1.9430 1.9450 407.9467 408.4730 0.0809 -1.0000 -1.0000 5811071 1594144671.60 151.5477 60.0005 32.0000 1.9426 1.9447 408.0071 408.5337 0.0809 -1.0000 -1.0000 5811805 1594144671.70 151.5645 60.0005 32.0000 1.9435 1.9456 407.9732 408.4987 0.0808 -1.0000 -1.0000 5811867 1594144671.80 151.5645 60.0005 32.0000 1.9430 1.9451 408.0610 408.5868 0.0808 -1.0000 -1.0000 5811946 1594144671.90 151.5645 60.0005 32.0000 1.9432 1.9452 408.1822 408.7080 0.0809 -1.0000 -1.0000 5812008 1594144672.00 151.5645 60.0005 32.0000 1.9434 1.9455 408.1265 408.6531 0.0809 -1.0000 -1.0000 5812070 1594144672.10 151.5645 60.0005 32.0000 1.9434 1.9454 408.0135 408.5386 0.0807 -1.0000 -1.0000 5812133 1594144672.20 151.4964 60.0005 32.0000 1.9434 1.9454 407.9306 408.4562 0.0808 -1.0000 -1.0000 5812196 1594144672.30 151.4667 60.0005 32.0000 1.9426 1.9447 408.0528 408.5787 0.0809 -1.0000 -1.0000 5812258 1594144672.40 151.4667 60.0005 32.0000 1.9422 1.9443 408.1666 408.6923 0.0808 -1.0000 -1.0000 5812336 1594144672.50 151.4667 60.0005 32.0000 1.9428 1.9448 408.0563 408.5820 0.0809 -1.0000 -1.0000 5812399 1594144672.60 151.4667 60.0005 32.0000 1.9439 1.9459 407.8951 408.4212 0.0808 -1.0000 -1.0000 5812477 1594144672.70 151.4642 60.0005 32.0000 1.9433 1.9453 407.9378 408.4634 0.0809 -1.0000 -1.0000 5812555 1594144672.80 151.4052 60.0005 32.0000 1.9432 1.9452 407.9636 408.4882 0.0806 -1.0000 -1.0000 5812617 1594144672.90 151.4052 60.0005 32.0000 1.9425 1.9446 408.0545 408.5810 0.0809 -1.0000 -1.0000 5812695 1594144673.00 151.4052 60.0005 32.0000 1.9430 1.9451 408.0276 408.5543 0.0810 -1.0000 -1.0000 5812758 1594144673.10 151.4052 60.0005 32.0000 1.9424 1.9445 407.9984 408.5254 0.0810 -1.0000 -1.0000 5812820 1594144673.20 151.4052 60.0005 32.0000 1.9433 1.9454 407.9435 408.4685 0.0807 -1.0000 -1.0000 5813055 1594144673.30 151.4531 60.0005 32.0000 1.9436 1.9457 407.9482 408.4742 0.0809 -1.0000 -1.0000 5813117 1594144673.40 151.4531 60.0005 32.0000 1.9436 1.9456 407.9918 408.5174 0.0807 -1.0000 -1.0000 5813180 1594144673.50 151.4531 60.0005 32.0000 1.9429 1.9450 408.1699 408.6962 0.0809 -1.0000 -1.0000 5813258 1594144673.60 151.4531 60.0005 32.0000 1.9428 1.9449 408.1454 408.6722 0.0809 -1.0000 -1.0000 5813320 1594144673.70 151.4531 60.0005 32.0000 1.9426 1.9447 408.0900 408.6166 0.0810 -1.0000 -1.0000 5813383 1594144673.80 151.4531 60.0005 32.0000 1.9433 1.9454 407.9185 408.4451 0.0810 -1.0000 -1.0000 5813461 1594144673.90 151.4531 60.0005 32.0000 1.9444 1.9465 407.9136 408.4397 0.0809 -1.0000 -1.0000 5813539 1594144674.00 151.4531 60.0005 32.0000 1.9442 1.9462 407.9141 408.4402 0.0809 -1.0000 -1.0000 5813602 1594144674.10 151.4531 60.0005 32.0000 1.9437 1.9457 407.9333 408.4590 0.0808 -1.0000 -1.0000 5813680 1594144674.20 151.4531 60.0005 32.0000 1.9430 1.9451 408.0552 408.5812 0.0809 -1.0000 -1.0000 5813742 1594144674.30 151.4531 60.0005 32.0000 1.9431 1.9452 408.0815 408.6070 0.0808 -1.0000 -1.0000 5813805 1594144674.40 151.4893 60.0005 32.0000 1.9432 1.9453 408.1473 408.6742 0.0810 -1.0000 -1.0000 5813883 1594144674.50 151.4893 60.0005 32.0000 1.9433 1.9454 408.0804 408.6073 0.0810 -1.0000 -1.0000 5813945 1594144674.60 151.4893 60.0005 32.0000 1.9440 1.9461 407.9387 408.4655 0.0810 -1.0000 -1.0000 5814008 1594144674.70 151.4893 60.0005 32.0000 1.9438 1.9458 407.8830 408.4084 0.0808 -1.0000 -1.0000 5814585 1594144674.80 151.4893 60.0005 32.0000 1.9433 1.9454 407.8526 408.3786 0.0809 -1.0000 -1.0000 5814648 1594144674.90 151.4851 60.0001 32.0000 1.9428 1.9449 408.0279 408.5542 0.0809 -1.0000 -1.0000 5814726 1594144675.00 151.4819 59.9997 32.0000 1.9431 1.9452 408.0561 408.5829 0.0810 -1.0000 -1.0000 5814789 1594144675.10 151.4819 59.9997 32.0000 1.9431 1.9452 408.1502 408.6766 0.0808 -1.0000 -1.0000 5814851 1594144675.20 151.4819 59.9997 32.0000 1.9427 1.9448 408.1823 408.7085 0.0809 -1.0000 -1.0000 5814914 1594144675.30 151.4819 59.9997 32.0000 1.9437 1.9458 407.8548 408.3815 0.0809 -1.0000 -1.0000 5814992 1594144675.40 151.4819 59.9997 32.0000 1.9438 1.9458 407.8173 408.3432 0.0809 -1.0000 -1.0000 5815054 1594144675.50 151.5478 59.9997 32.0000 1.9428 1.9448 407.8914 408.4175 0.0809 -1.0000 -1.0000 5815117 1594144675.60 151.5633 59.9997 32.0000 1.9429 1.9449 407.9733 408.4984 0.0808 -1.0000 -1.0000 5815179 1594144675.70 151.5633 59.9997 32.0000 1.9435 1.9455 408.0521 408.5784 0.0808 -1.0000 -1.0000 5815242 1594144675.80 151.5633 59.9997 32.0000 1.9436 1.9457 407.9483 408.4748 0.0810 -1.0000 -1.0000 5815320 1594144675.90 151.5633 59.9997 32.0000 1.9440 1.9460 407.9144 408.4404 0.0809 -1.0000 -1.0000 5815382 1594144676.00 151.5633 59.9997 32.0000 1.9435 1.9456 407.9176 408.4438 0.0810 -1.0000 -1.0000 5815445 1594144676.10 151.5331 59.9997 32.0000 1.9436 1.9456 407.9225 408.4490 0.0810 -1.0000 -1.0000 5815523 1594144676.20 151.5331 59.9997 32.0000 1.9422 1.9443 407.9160 408.4428 0.0810 -1.0000 -1.0000 5815585 1594144676.30 151.5331 59.9997 32.0000 1.9429 1.9450 407.9869 408.5129 0.0809 -1.0000 -1.0000 5815820 1594144676.40 151.5331 59.9997 32.0000 1.9425 1.9445 408.0589 408.5846 0.0808 -1.0000 -1.0000 5815882 1594144676.50 151.5331 59.9997 32.0000 1.9418 1.9439 408.1380 408.6646 0.0809 -1.0000 -1.0000 5815945 1594144676.60 151.5374 59.9997 32.0000 1.9434 1.9455 408.0260 408.5521 0.0808 -1.0000 -1.0000 5816023 1594144676.70 151.5379 59.9997 32.0000 1.9438 1.9459 407.9185 408.4445 0.0809 -1.0000 -1.0000 5816085 1594144676.80 151.5379 59.9997 32.0000 1.9431 1.9451 407.9503 408.4763 0.0809 -1.0000 -1.0000 5816554 1594144676.90 151.5379 59.9997 32.0000 1.9429 1.9449 408.0685 408.5945 0.0809 -1.0000 -1.0000 5816616 1594144677.00 151.5379 59.9997 32.0000 1.9432 1.9453 408.0736 408.5996 0.0808 -1.0000 -1.0000 5816679 1594144677.10 151.5348 59.9997 32.0000 1.9435 1.9456 407.9802 408.5062 0.0809 -1.0000 -1.0000 5816741 1594144677.20 151.5222 59.9997 32.0000 1.9435 1.9456 407.8491 408.3752 0.0810 -1.0000 -1.0000 5816819 1594144677.30 151.5222 59.9997 32.0000 1.9429 1.9450 407.9086 408.4351 0.0809 -1.0000 -1.0000 5817054 1594144677.40 151.5222 59.9997 32.0000 1.9436 1.9457 407.9000 408.4263 0.0809 -1.0000 -1.0000 5817116 1594144677.50 151.5222 59.9997 32.0000 1.9432 1.9452 407.9926 408.5181 0.0808 -1.0000 -1.0000 5817194 1594144677.60 151.5222 59.9997 32.0000 1.9433 1.9454 408.0963 408.6227 0.0810 -1.0000 -1.0000 5817257 1594144677.70 151.4268 59.9997 32.0000 1.9428 1.9449 408.0206 408.5466 0.0809 -1.0000 -1.0000 5817319 1594144677.80 151.4268 59.9997 32.0000 1.9436 1.9456 408.0435 408.5697 0.0809 -1.0000 -1.0000 5817616 1594144677.90 151.4268 59.9997 32.0000 1.9436 1.9457 407.9641 408.4904 0.0809 -1.0000 -1.0000 5817679 1594144678.00 151.4268 59.9997 32.0000 1.9443 1.9464 407.9270 408.4536 0.0810 -1.0000 -1.0000 5817741 1594144678.10 151.4268 59.9997 32.0000 1.9444 1.9465 407.9603 408.4871 0.0810 -1.0000 -1.0000 5817803 1594144678.20 151.4642 59.9997 32.0000 1.9441 1.9462 408.1921 408.7193 0.0811 -1.0000 -1.0000 5817882 1594144678.30 151.4642 59.9997 32.0000 1.9431 1.9451 408.2158 408.7425 0.0809 -1.0000 -1.0000 5818053 1594144678.40 151.4642 59.9997 32.0000 1.9421 1.9442 408.1473 408.6727 0.0808 -1.0000 -1.0000 5818132 1594144678.50 151.4642 59.9997 32.0000 1.9429 1.9450 408.0962 408.6229 0.0810 -1.0000 -1.0000 5818194 1594144678.60 151.4642 59.9997 32.0000 1.9433 1.9453 408.0775 408.6038 0.0809 -1.0000 -1.0000 5818256 1594144678.70 151.4710 59.9997 32.0000 1.9443 1.9464 408.0018 408.5274 0.0808 -1.0000 -1.0000 5818335 1594144678.80 151.5584 59.9997 32.0000 1.9435 1.9456 407.9467 408.4726 0.0809 -1.0000 -1.0000 5818553 1594144678.90 151.5584 59.9997 32.0000 1.9438 1.9458 407.9521 408.4792 0.0810 -1.0000 -1.0000 5818631 1594144679.00 151.5584 59.9997 32.0000 1.9429 1.9450 408.0534 408.5796 0.0809 -1.0000 -1.0000 5818694 1594144679.10 151.5584 59.9997 32.0000 1.9432 1.9453 408.1576 408.6845 0.0811 -1.0000 -1.0000 5818756 1594144679.20 151.5584 59.9997 32.0000 1.9437 1.9457 408.0908 408.6163 0.0808 -1.0000 -1.0000 5818819 1594144679.30 151.5584 59.9997 32.0000 1.9439 1.9459 407.9993 408.5253 0.0809 -1.0000 -1.0000 5818881 1594144679.40 151.6036 59.9997 32.0000 1.9431 1.9452 407.8984 408.4248 0.0810 -1.0000 -1.0000 5819006 1594144679.50 151.6036 59.9997 32.0000 1.9436 1.9457 407.9507 408.4772 0.0809 -1.0000 -1.0000 5819084 1594144679.60 151.6036 59.9997 32.0000 1.9427 1.9448 407.9886 408.5138 0.0807 -1.0000 -1.0000 5819147 1594144679.70 151.6036 59.9997 32.0000 1.9430 1.9451 408.0383 408.5643 0.0809 -1.0000 -1.0000 5819209 1594144679.80 151.6036 59.9997 32.0000 1.9434 1.9454 408.1959 408.7226 0.0809 -1.0000 -1.0000 5819288 1594144679.90 151.5899 59.9999 32.0000 1.9435 1.9456 408.1508 408.6773 0.0809 -1.0000 -1.0000 5820006 1594144680.00 151.5885 59.9999 32.0000 1.9439 1.9459 408.1193 408.6455 0.0809 -1.0000 -1.0000 5820069 1594144680.10 151.5885 59.9999 32.0000 1.9438 1.9459 408.0215 408.5474 0.0809 -1.0000 -1.0000 5820147 1594144680.20 151.5885 59.9999 32.0000 1.9437 1.9458 407.9533 408.4793 0.0809 -1.0000 -1.0000 5820209 1594144680.30 151.5885 59.9999 32.0000 1.9429 1.9450 408.0351 408.5618 0.0810 -1.0000 -1.0000 5820272 1594144680.40 151.5885 59.9999 32.0000 1.9427 1.9448 408.0739 408.6001 0.0809 -1.0000 -1.0000 5820350 1594144680.50 151.5845 59.9999 32.0000 1.9426 1.9447 408.0791 408.6054 0.0810 -1.0000 -1.0000 5820412 1594144680.60 151.5822 59.9999 32.0000 1.9439 1.9459 408.0298 408.5564 0.0809 -1.0000 -1.0000 5820475 1594144680.70 151.5822 59.9999 32.0000 1.9437 1.9457 408.0859 408.6120 0.0809 -1.0000 -1.0000 5820537 1594144680.80 151.5822 59.9999 32.0000 1.9442 1.9463 408.0256 408.5517 0.0808 -1.0000 -1.0000 5820600 1594144680.90 151.5822 59.9999 32.0000 1.9434 1.9455 407.9642 408.4901 0.0809 -1.0000 -1.0000 5820678 1594144681.00 151.5813 59.9999 32.0000 1.9437 1.9458 407.9850 408.5099 0.0807 -1.0000 -1.0000 5820740 1594144681.10 151.5367 59.9999 32.0000 1.9435 1.9456 408.0936 408.6198 0.0809 -1.0000 -1.0000 5820803 1594144681.20 151.5367 59.9999 32.0000 1.9435 1.9455 408.0885 408.6134 0.0807 -1.0000 -1.0000 5820881 1594144681.30 151.5367 59.9999 32.0000 1.9437 1.9457 408.0789 408.6059 0.0810 -1.0000 -1.0000 5820943 1594144681.40 151.5367 59.9999 32.0000 1.9433 1.9453 407.9590 408.4850 0.0808 -1.0000 -1.0000 5821006 1594144681.50 151.5367 59.9999 32.0000 1.9438 1.9458 407.9530 408.4786 0.0808 -1.0000 -1.0000 5821068 1594144681.60 151.4907 59.9999 32.0000 1.9433 1.9454 407.8649 408.3906 0.0809 -1.0000 -1.0000 5821131 1594144681.70 151.4902 59.9999 32.0000 1.9434 1.9455 408.0853 408.6113 0.0808 -1.0000 -1.0000 5821193 1594144681.80 151.4902 59.9999 32.0000 1.9431 1.9451 408.1448 408.6706 0.0808 -1.0000 -1.0000 5821271 1594144681.90 151.4902 59.9999 32.0000 1.9428 1.9449 408.1738 408.6991 0.0808 -1.0000 -1.0000 5821334 1594144682.00 151.4902 59.9999 32.0000 1.9423 1.9443 408.0391 408.5659 0.0810 -1.0000 -1.0000 5821396 1594144682.10 151.4902 59.9999 32.0000 1.9437 1.9458 407.9477 408.4734 0.0808 -1.0000 -1.0000 5821474 1594144682.20 151.4294 59.9999 32.0000 1.9438 1.9458 407.9924 408.5183 0.0809 -1.0000 -1.0000 5821537 1594144682.30 151.4294 59.9999 32.0000 1.9437 1.9458 407.9144 408.4410 0.0810 -1.0000 -1.0000 5821600 1594144682.40 151.4294 59.9999 32.0000 1.9431 1.9451 408.0404 408.5667 0.0809 -1.0000 -1.0000 5821881 1594144682.50 151.4294 59.9999 32.0000 1.9426 1.9447 408.1426 408.6686 0.0808 -1.0000 -1.0000 5821943 1594144682.60 151.4294 59.9999 32.0000 1.9430 1.9450 408.1311 408.6570 0.0809 -1.0000 -1.0000 5822021 1594144682.70 151.4035 59.9999 32.0000 1.9429 1.9449 408.0791 408.6052 0.0809 -1.0000 -1.0000 5822084 1594144682.80 151.4035 59.9999 32.0000 1.9430 1.9451 408.0168 408.5433 0.0809 -1.0000 -1.0000 5822146 1594144682.90 151.4035 59.9999 32.0000 1.9431 1.9451 407.9033 408.4291 0.0809 -1.0000 -1.0000 5822334 1594144683.00 151.4035 59.9999 32.0000 1.9437 1.9458 407.9052 408.4312 0.0809 -1.0000 -1.0000 5822396 1594144683.10 151.4035 59.9999 32.0000 1.9430 1.9451 407.9068 408.4335 0.0810 -1.0000 -1.0000 5822459 1594144683.20 151.4093 59.9999 32.0000 1.9427 1.9447 408.0642 408.5902 0.0809 -1.0000 -1.0000 5822537 1594144683.30 151.4124 59.9999 32.0000 1.9424 1.9444 408.1583 408.6849 0.0809 -1.0000 -1.0000 5822599 1594144683.40 151.4124 59.9999 32.0000 1.9430 1.9450 408.0919 408.6187 0.0810 -1.0000 -1.0000 5823130 1594144683.50 151.4124 59.9999 32.0000 1.9430 1.9451 408.0268 408.5533 0.0808 -1.0000 -1.0000 5823193 1594144683.60 151.4124 59.9999 32.0000 1.9432 1.9453 407.9806 408.5070 0.0811 -1.0000 -1.0000 5823255 1594144683.70 151.4124 59.9999 32.0000 1.9425 1.9446 407.9631 408.4900 0.0810 -1.0000 -1.0000 5823318 1594144683.80 151.4902 59.9999 32.0000 1.9427 1.9447 408.0718 408.5990 0.0810 -1.0000 -1.0000 5823396 1594144683.90 151.4902 59.9999 32.0000 1.9427 1.9448 408.1128 408.6397 0.0810 -1.0000 -1.0000 5824099 1594144684.00 151.4902 59.9999 32.0000 1.9435 1.9455 408.0283 408.5551 0.0810 -1.0000 -1.0000 5824161 1594144684.10 151.4902 59.9999 32.0000 1.9439 1.9459 407.9300 408.4566 0.0809 -1.0000 -1.0000 5824239 1594144684.20 151.4902 59.9999 32.0000 1.9438 1.9459 407.8860 408.4110 0.0808 -1.0000 -1.0000 5824302 1594144684.30 151.4752 59.9999 32.0000 1.9434 1.9455 408.0382 408.5649 0.0810 -1.0000 -1.0000 5824364 1594144684.40 151.4752 59.9999 32.0000 1.9428 1.9448 408.0979 408.6240 0.0809 -1.0000 -1.0000 5824443 1594144684.50 151.4752 59.9999 32.0000 1.9428 1.9449 408.1577 408.6843 0.0809 -1.0000 -1.0000 5824505 1594144684.60 151.4752 59.9999 32.0000 1.9426 1.9446 408.0450 408.5701 0.0807 -1.0000 -1.0000 5824567 1594144684.70 151.4752 59.9999 32.0000 1.9431 1.9451 407.9533 408.4788 0.0808 -1.0000 -1.0000 5824630 1594144684.80 151.5124 60.0000 32.0000 1.9430 1.9451 407.9324 408.4587 0.0810 -1.0000 -1.0000 5824692 1594144684.90 151.6135 60.0001 32.0000 1.9434 1.9455 408.0219 408.5487 0.0810 -1.0000 -1.0000 5824771 1594144685.00 151.6135 60.0001 32.0000 1.9436 1.9457 408.1439 408.6701 0.0809 -1.0000 -1.0000 5824833 1594144685.10 151.6135 60.0001 32.0000 1.9436 1.9456 408.0587 408.5854 0.0809 -1.0000 -1.0000 5824896 1594144685.20 151.6135 60.0001 32.0000 1.9430 1.9450 407.9480 408.4735 0.0808 -1.0000 -1.0000 5824974 1594144685.30 151.6135 60.0001 32.0000 1.9434 1.9455 407.9347 408.4604 0.0809 -1.0000 -1.0000 5825036 1594144685.40 151.5719 60.0001 32.0000 1.9437 1.9458 407.8986 408.4247 0.0809 -1.0000 -1.0000 5825099 1594144685.50 151.5719 60.0001 32.0000 1.9435 1.9456 407.9889 408.5142 0.0807 -1.0000 -1.0000 5825161 1594144685.60 151.5719 60.0001 32.0000 1.9430 1.9451 407.9923 408.5189 0.0809 -1.0000 -1.0000 5825224 1594144685.70 151.5719 60.0001 32.0000 1.9420 1.9441 408.0808 408.6068 0.0808 -1.0000 -1.0000 5825286 1594144685.80 151.5719 60.0001 32.0000 1.9427 1.9448 407.9078 408.4331 0.0808 -1.0000 -1.0000 5825364 1594144685.90 151.5719 60.0001 32.0000 1.9435 1.9456 407.8666 408.3922 0.0809 -1.0000 -1.0000 5825427 1594144686.00 151.5390 60.0001 32.0000 1.9437 1.9457 407.8710 408.3972 0.0809 -1.0000 -1.0000 5825567 1594144686.10 151.5390 60.0001 32.0000 1.9437 1.9457 407.9032 408.4294 0.0810 -1.0000 -1.0000 5825630 1594144686.20 151.5390 60.0001 32.0000 1.9429 1.9449 408.1260 408.6509 0.0807 -1.0000 -1.0000 5825708 1594144686.30 151.5390 60.0001 32.0000 1.9426 1.9447 408.1607 408.6872 0.0809 -1.0000 -1.0000 5825770 1594144686.40 151.5390 60.0001 32.0000 1.9431 1.9451 408.0802 408.6064 0.0809 -1.0000 -1.0000 5825833 1594144686.50 151.4637 60.0001 32.0000 1.9435 1.9456 408.0377 408.5648 0.0810 -1.0000 -1.0000 5826333 1594144686.60 151.4637 60.0001 32.0000 1.9441 1.9462 407.9427 408.4684 0.0809 -1.0000 -1.0000 5826395 1594144686.70 151.4637 60.0001 32.0000 1.9435 1.9455 407.9286 408.4544 0.0808 -1.0000 -1.0000 5826458 1594144686.80 151.4637 60.0001 32.0000 1.9424 1.9445 407.9597 408.4842 0.0807 -1.0000 -1.0000 5826520 1594144686.90 151.4637 60.0001 32.0000 1.9427 1.9447 408.0522 408.5786 0.0809 -1.0000 -1.0000 5826598 1594144687.00 151.4637 60.0001 32.0000 1.9445 1.9465 407.9434 408.4694 0.0809 -1.0000 -1.0000 5826786 1594144687.10 151.4246 60.0001 32.0000 1.9437 1.9458 407.8730 408.3998 0.0811 -1.0000 -1.0000 5826848 1594144687.20 151.4212 60.0001 32.0000 1.9441 1.9461 407.9151 408.4413 0.0809 -1.0000 -1.0000 5826911 1594144687.30 151.4212 60.0001 32.0000 1.9437 1.9458 407.9163 408.4417 0.0808 -1.0000 -1.0000 5826989 1594144687.40 151.4212 60.0001 32.0000 1.9429 1.9450 408.0480 408.5743 0.0809 -1.0000 -1.0000 5827051 1594144687.50 151.4212 60.0001 32.0000 1.9428 1.9449 408.1271 408.6523 0.0807 -1.0000 -1.0000 5827286 1594144687.60 151.4202 60.0001 32.0000 1.9436 1.9456 408.1780 408.7037 0.0809 -1.0000 -1.0000 5827348 1594144687.70 151.4000 60.0001 32.0000 1.9433 1.9453 408.0365 408.5628 0.0809 -1.0000 -1.0000 5827411 1594144687.80 151.4000 60.0001 32.0000 1.9433 1.9454 407.9062 408.4317 0.0808 -1.0000 -1.0000 5827473 1594144687.90 151.4000 60.0001 32.0000 1.9431 1.9452 407.8847 408.4099 0.0808 -1.0000 -1.0000 5827536 1594144688.00 151.4000 60.0001 32.0000 1.9430 1.9451 407.8189 408.3449 0.0809 -1.0000 -1.0000 5827786 1594144688.10 151.4000 60.0001 32.0000 1.9428 1.9449 408.0511 408.5774 0.0810 -1.0000 -1.0000 5827848 1594144688.20 151.5212 60.0001 32.0000 1.9425 1.9446 408.1292 408.6568 0.0810 -1.0000 -1.0000 5827911 1594144688.30 151.5303 60.0001 32.0000 1.9423 1.9444 408.0624 408.5888 0.0809 -1.0000 -1.0000 5827973 1594144688.40 151.5303 60.0001 32.0000 1.9438 1.9459 407.9183 408.4455 0.0810 -1.0000 -1.0000 5828051 1594144688.50 151.5303 60.0001 32.0000 1.9443 1.9463 407.9249 408.4509 0.0810 -1.0000 -1.0000 5828270 1594144688.60 151.5303 60.0001 32.0000 1.9439 1.9460 407.9223 408.4483 0.0808 -1.0000 -1.0000 5828348 1594144688.70 151.5370 60.0001 32.0000 1.9435 1.9456 407.9049 408.4307 0.0808 -1.0000 -1.0000 5828411 1594144688.80 151.6269 60.0001 32.0000 1.9434 1.9455 408.0288 408.5548 0.0809 -1.0000 -1.0000 5828473 1594144688.90 151.6269 60.0001 32.0000 1.9439 1.9460 408.1457 408.6720 0.0809 -1.0000 -1.0000 5828551 1594144689.00 151.6269 60.0001 32.0000 1.9436 1.9456 408.0968 408.6230 0.0809 -1.0000 -1.0000 5828613 1594144689.10 151.6269 60.0001 32.0000 1.9438 1.9459 408.1487 408.6753 0.0809 -1.0000 -1.0000 5828801 1594144689.20 151.6269 60.0001 32.0000 1.9440 1.9461 407.9657 408.4913 0.0808 -1.0000 -1.0000 5828879 1594144689.30 151.5587 60.0001 32.0000 1.9440 1.9461 407.8806 408.4053 0.0807 -1.0000 -1.0000 5828941 1594144689.40 151.5587 60.0001 32.0000 1.9428 1.9449 407.8790 408.4037 0.0806 -1.0000 -1.0000 5829004 1594144689.50 151.5587 60.0001 32.0000 1.9435 1.9455 407.9984 408.5230 0.0807 -1.0000 -1.0000 5829066 1594144689.60 151.5587 60.0001 32.0000 1.9433 1.9454 408.1020 408.6278 0.0808 -1.0000 -1.0000 5829301 1594144689.70 151.5587 60.0001 32.0000 1.9436 1.9457 408.0761 408.6014 0.0808 -1.0000 -1.0000 5829363 1594144689.80 151.5721 59.9997 32.0000 1.9434 1.9454 407.9918 408.5177 0.0809 -1.0000 -1.0000 5829441 1594144689.90 151.5726 59.9997 32.0000 1.9434 1.9455 407.8922 408.4185 0.0809 -1.0000 -1.0000 5829504 1594144690.00 151.5726 59.9997 32.0000 1.9438 1.9459 407.9113 408.4378 0.0810 -1.0000 -1.0000 5829566 1594144690.10 151.5726 59.9997 32.0000 1.9437 1.9458 407.9396 408.4661 0.0809 -1.0000 -1.0000 5830051 1594144690.20 151.5726 59.9997 32.0000 1.9429 1.9450 408.0399 408.5674 0.0810 -1.0000 -1.0000 5830113 1594144690.30 151.5726 59.9997 32.0000 1.9421 1.9442 408.0685 408.5946 0.0808 -1.0000 -1.0000 5830176 1594144690.40 151.5726 59.9997 32.0000 1.9434 1.9455 407.9562 408.4816 0.0808 -1.0000 -1.0000 5830254 1594144690.50 151.5726 59.9997 32.0000 1.9439 1.9459 407.9063 408.4322 0.0809 -1.0000 -1.0000 5830316 1594144690.60 151.5726 59.9997 32.0000 1.9438 1.9458 407.9045 408.4299 0.0808 -1.0000 -1.0000 5830394 1594144690.70 151.5726 59.9997 32.0000 1.9439 1.9459 407.9457 408.4714 0.0808 -1.0000 -1.0000 5830457 1594144690.80 151.5726 59.9997 32.0000 1.9432 1.9453 408.0287 408.5557 0.0810 -1.0000 -1.0000 5830519 1594144690.90 151.5726 59.9997 32.0000 1.9428 1.9448 408.0314 408.5573 0.0809 -1.0000 -1.0000 5830597 1594144691.00 151.4191 59.9997 32.0000 1.9424 1.9445 408.0576 408.5825 0.0806 -1.0000 -1.0000 5830660 1594144691.10 151.4191 59.9997 32.0000 1.9434 1.9454 408.0985 408.6240 0.0808 -1.0000 -1.0000 5830785 1594144691.20 151.4191 59.9997 32.0000 1.9433 1.9454 407.9612 408.4877 0.0809 -1.0000 -1.0000 5830847 1594144691.30 151.4191 59.9997 32.0000 1.9432 1.9452 407.8562 408.3820 0.0809 -1.0000 -1.0000 5830910 1594144691.40 151.4191 59.9997 32.0000 1.9430 1.9451 407.8972 408.4229 0.0809 -1.0000 -1.0000 5830972 1594144691.50 151.4144 59.9997 32.0000 1.9428 1.9449 407.9753 408.5016 0.0809 -1.0000 -1.0000 5831050 1594144691.60 151.3537 59.9997 32.0000 1.9427 1.9447 408.1017 408.6285 0.0810 -1.0000 -1.0000 5831581 1594144691.70 151.3537 59.9997 32.0000 1.9422 1.9443 408.1116 408.6383 0.0810 -1.0000 -1.0000 5831644 1594144691.80 151.3537 59.9997 32.0000 1.9430 1.9451 408.0744 408.6012 0.0809 -1.0000 -1.0000 5831706 1594144691.90 151.3537 59.9997 32.0000 1.9429 1.9450 408.0034 408.5297 0.0809 -1.0000 -1.0000 5831769 1594144692.00 151.3537 59.9997 32.0000 1.9430 1.9450 407.8951 408.4201 0.0807 -1.0000 -1.0000 5831832 1594144692.10 151.4612 59.9997 32.0000 1.9435 1.9455 407.9479 408.4739 0.0810 -1.0000 -1.0000 5831910 1594144692.20 151.4612 59.9997 32.0000 1.9437 1.9458 408.0105 408.5357 0.0807 -1.0000 -1.0000 5832050 1594144692.30 151.4612 59.9997 32.0000 1.9429 1.9449 408.0246 408.5509 0.0809 -1.0000 -1.0000 5832113 1594144692.40 151.4612 59.9997 32.0000 1.9427 1.9448 408.0858 408.6122 0.0809 -1.0000 -1.0000 5832191 1594144692.50 151.4612 59.9997 32.0000 1.9426 1.9447 408.2015 408.7272 0.0808 -1.0000 -1.0000 5832253 1594144692.60 151.4611 59.9997 32.0000 1.9435 1.9455 407.9152 408.4413 0.0809 -1.0000 -1.0000 5832316 1594144692.70 151.4610 59.9997 32.0000 1.9445 1.9466 407.8934 408.4198 0.0809 -1.0000 -1.0000 5832550 1594144692.80 151.4610 59.9997 32.0000 1.9441 1.9462 407.9094 408.4354 0.0809 -1.0000 -1.0000 5832613 1594144692.90 151.4610 59.9997 32.0000 1.9433 1.9453 408.0483 408.5752 0.0810 -1.0000 -1.0000 5832691 1594144693.00 151.4610 59.9997 32.0000 1.9427 1.9447 408.1241 408.6504 0.0809 -1.0000 -1.0000 5832753 1594144693.10 151.4610 59.9997 32.0000 1.9431 1.9451 408.1548 408.6816 0.0810 -1.0000 -1.0000 5832816 1594144693.20 151.4763 59.9997 32.0000 1.9438 1.9459 408.1040 408.6293 0.0808 -1.0000 -1.0000 5833159 1594144693.30 151.5091 59.9997 32.0000 1.9440 1.9460 408.0266 408.5526 0.0809 -1.0000 -1.0000 5833222 1594144693.40 151.5091 59.9997 32.0000 1.9437 1.9458 407.9509 408.4770 0.0808 -1.0000 -1.0000 5833284 1594144693.50 151.5091 59.9997 32.0000 1.9434 1.9455 408.0158 408.5408 0.0808 -1.0000 -1.0000 5833347 1594144693.60 151.5091 59.9997 32.0000 1.9426 1.9447 408.0503 408.5763 0.0809 -1.0000 -1.0000 5833409 1594144693.70 151.5091 59.9997 32.0000 1.9431 1.9452 407.9667 408.4926 0.0809 -1.0000 -1.0000 5834097 1594144693.80 151.4095 59.9997 32.0000 1.9437 1.9457 408.0905 408.6160 0.0808 -1.0000 -1.0000 5834175 1594144693.90 151.4095 59.9997 32.0000 1.9439 1.9460 407.8989 408.4247 0.0809 -1.0000 -1.0000 5834237 1594144694.00 151.4095 59.9997 32.0000 1.9437 1.9458 407.8629 408.3883 0.0807 -1.0000 -1.0000 5834300 1594144694.10 151.4095 59.9997 32.0000 1.9427 1.9448 407.9394 408.4667 0.0810 -1.0000 -1.0000 5834362 1594144694.20 151.4095 59.9997 32.0000 1.9430 1.9450 407.9759 408.5012 0.0808 -1.0000 -1.0000 5834425 1594144694.30 151.5231 59.9997 32.0000 1.9422 1.9443 408.1052 408.6316 0.0809 -1.0000 -1.0000 5834487 1594144694.40 151.5435 59.9997 32.0000 1.9431 1.9452 408.0400 408.5680 0.0811 -1.0000 -1.0000 5834565 1594144694.50 151.5435 59.9997 32.0000 1.9431 1.9452 408.0326 408.5591 0.0809 -1.0000 -1.0000 5834628 1594144694.60 151.5435 59.9997 32.0000 1.9431 1.9452 407.9675 408.4937 0.0809 -1.0000 -1.0000 5834706 1594144694.70 151.5435 59.9997 32.0000 1.9432 1.9453 407.9200 408.4465 0.0809 -1.0000 -1.0000 5834768 1594144694.80 151.5388 59.9997 32.0000 1.9431 1.9452 407.9546 408.4805 0.0809 -1.0000 -1.0000 5834831 1594144694.90 151.5000 59.9999 32.0000 1.9431 1.9452 408.1039 408.6301 0.0808 -1.0000 -1.0000 5834893 1594144695.00 151.5000 59.9999 32.0000 1.9424 1.9445 408.1112 408.6379 0.0810 -1.0000 -1.0000 5834956 1594144695.10 151.5000 59.9999 32.0000 1.9434 1.9454 408.0147 408.5402 0.0808 -1.0000 -1.0000 5835034 1594144695.20 151.5000 59.9999 32.0000 1.9429 1.9449 407.8858 408.4109 0.0807 -1.0000 -1.0000 5835096 1594144695.30 151.5000 59.9999 32.0000 1.9432 1.9453 407.8975 408.4233 0.0809 -1.0000 -1.0000 5835159 1594144695.40 151.4938 59.9999 32.0000 1.9431 1.9452 407.9570 408.4829 0.0809 -1.0000 -1.0000 5835221 1594144695.50 151.4938 59.9999 32.0000 1.9421 1.9442 408.0297 408.5562 0.0810 -1.0000 -1.0000 5835299 1594144695.60 151.4938 59.9999 32.0000 1.9428 1.9449 408.0439 408.5701 0.0809 -1.0000 -1.0000 5835362 1594144695.70 151.4938 59.9999 32.0000 1.9425 1.9446 408.0184 408.5434 0.0807 -1.0000 -1.0000 5836096 1594144695.80 151.4938 59.9999 32.0000 1.9432 1.9453 407.9701 408.4957 0.0809 -1.0000 -1.0000 5836158 1594144695.90 151.4938 59.9999 32.0000 1.9437 1.9458 407.8707 408.3966 0.0809 -1.0000 -1.0000 5836221 1594144696.00 151.4938 59.9999 32.0000 1.9430 1.9451 407.9337 408.4595 0.0808 -1.0000 -1.0000 5836299 1594144696.10 151.4938 59.9999 32.0000 1.9427 1.9447 408.0872 408.6133 0.0809 -1.0000 -1.0000 5836377 1594144696.20 151.4938 59.9999 32.0000 1.9427 1.9448 408.0827 408.6085 0.0807 -1.0000 -1.0000 5836643 1594144696.30 151.4938 59.9999 32.0000 1.9428 1.9449 408.0778 408.6028 0.0808 -1.0000 -1.0000 5836705 1594144696.40 151.4938 59.9999 32.0000 1.9426 1.9447 408.0352 408.5611 0.0808 -1.0000 -1.0000 5836783 1594144696.50 151.4938 59.9999 32.0000 1.9432 1.9452 407.9159 408.4404 0.0806 -1.0000 -1.0000 5836846 1594144696.60 151.4458 59.9999 32.0000 1.9430 1.9451 407.8687 408.3945 0.0809 -1.0000 -1.0000 5836924 1594144696.70 151.4458 59.9999 32.0000 1.9422 1.9442 407.9384 408.4638 0.0808 -1.0000 -1.0000 5836986 1594144696.80 151.4458 59.9999 32.0000 1.9434 1.9455 408.0749 408.6005 0.0808 -1.0000 -1.0000 5837049 1594144696.90 151.4458 59.9999 32.0000 1.9425 1.9446 408.0642 408.5907 0.0809 -1.0000 -1.0000 5837127 1594144697.00 151.4458 59.9999 32.0000 1.9432 1.9452 407.9978 408.5238 0.0809 -1.0000 -1.0000 5837190 1594144697.10 151.4776 59.9999 32.0000 1.9430 1.9450 407.9554 408.4813 0.0808 -1.0000 -1.0000 5837252 1594144697.20 151.5105 59.9999 32.0000 1.9429 1.9450 407.9172 408.4434 0.0809 -1.0000 -1.0000 5837315 1594144697.30 151.5105 59.9999 32.0000 1.9440 1.9460 407.9165 408.4423 0.0808 -1.0000 -1.0000 5837377 1594144697.40 151.5105 59.9999 32.0000 1.9432 1.9453 408.0261 408.5526 0.0811 -1.0000 -1.0000 5837439 1594144697.50 151.5105 59.9999 32.0000 1.9435 1.9456 408.1723 408.6994 0.0810 -1.0000 -1.0000 5837518 1594144697.60 151.4933 59.9999 32.0000 1.9432 1.9452 408.0932 408.6193 0.0808 -1.0000 -1.0000 5837580 1594144697.70 151.4921 59.9999 32.0000 1.9444 1.9464 408.0580 408.5838 0.0808 -1.0000 -1.0000 5837643 1594144697.80 151.4921 59.9999 32.0000 1.9448 1.9469 407.9095 408.4353 0.0809 -1.0000 -1.0000 5838096 1594144697.90 151.4921 59.9999 32.0000 1.9438 1.9458 407.9552 408.4810 0.0808 -1.0000 -1.0000 5838158 1594144698.00 151.4921 59.9999 32.0000 1.9438 1.9459 407.9916 408.5174 0.0809 -1.0000 -1.0000 5838221 1594144698.10 151.4921 59.9999 32.0000 1.9443 1.9464 408.0499 408.5763 0.0809 -1.0000 -1.0000 5838299 1594144698.20 151.4921 59.9999 32.0000 1.9436 1.9457 408.0299 408.5554 0.0808 -1.0000 -1.0000 5838361 1594144698.30 151.4855 59.9999 32.0000 1.9435 1.9456 408.0763 408.6018 0.0808 -1.0000 -1.0000 5838424 1594144698.40 151.4816 59.9999 32.0000 1.9442 1.9463 408.0529 408.5786 0.0809 -1.0000 -1.0000 5838486 1594144698.50 151.4816 59.9999 32.0000 1.9441 1.9462 407.9868 408.5133 0.0809 -1.0000 -1.0000 5838564 1594144698.60 151.4816 59.9999 32.0000 1.9436 1.9457 407.9410 408.4672 0.0809 -1.0000 -1.0000 5838627 1594144698.70 151.4816 59.9999 32.0000 1.9433 1.9454 408.0133 408.5388 0.0808 -1.0000 -1.0000 5838689 1594144698.80 151.4816 59.9999 32.0000 1.9423 1.9444 408.1746 408.7010 0.0809 -1.0000 -1.0000 5838752 1594144698.90 151.4352 59.9999 32.0000 1.9431 1.9452 408.1601 408.6859 0.0808 -1.0000 -1.0000 5838830 1594144699.00 151.4352 59.9999 32.0000 1.9434 1.9455 408.1317 408.6572 0.0808 -1.0000 -1.0000 5838892 1594144699.10 151.4352 59.9999 32.0000 1.9430 1.9450 407.9214 408.4469 0.0808 -1.0000 -1.0000 5838955 1594144699.20 151.4352 59.9999 32.0000 1.9436 1.9457 407.8898 408.4158 0.0809 -1.0000 -1.0000 5839033 1594144699.30 151.4352 59.9999 32.0000 1.9436 1.9457 407.8115 408.3364 0.0808 -1.0000 -1.0000 5839095 1594144699.40 151.4352 59.9999 32.0000 1.9428 1.9449 408.1117 408.6381 0.0808 -1.0000 -1.0000 5839158 1594144699.50 151.5142 59.9993 32.0000 1.9431 1.9451 408.1020 408.6272 0.0807 -1.0000 -1.0000 5839236 1594144699.60 151.5142 59.9993 32.0000 1.9434 1.9455 408.0942 408.6202 0.0809 -1.0000 -1.0000 5839298 1594144699.70 151.5142 59.9993 32.0000 1.9441 1.9461 407.8780 408.4038 0.0809 -1.0000 -1.0000 5839361 1594144699.80 151.5142 59.9993 32.0000 1.9421 1.9442 407.9107 408.4372 0.0809 -1.0000 -1.0000 5839423 1594144699.90 151.5142 59.9993 32.0000 1.9438 1.9459 407.9964 408.5216 0.0807 -1.0000 -1.0000 5839814 1594144700.00 151.5142 59.9993 32.0000 1.9427 1.9447 408.1259 408.6524 0.0809 -1.0000 -1.0000 5839877 1594144700.10 151.5142 59.9993 32.0000 1.9425 1.9445 408.0349 408.5614 0.0809 -1.0000 -1.0000 5839954 1594144700.20 151.5142 59.9993 32.0000 1.9429 1.9449 407.8711 408.3978 0.0810 -1.0000 -1.0000 5840017 1594144700.30 151.5090 59.9993 32.0000 1.9433 1.9453 407.9361 408.4619 0.0809 -1.0000 -1.0000 5840080 1594144700.40 151.4902 59.9993 32.0000 1.9430 1.9451 407.9091 408.4356 0.0810 -1.0000 -1.0000 5840595 1594144700.50 151.4902 59.9993 32.0000 1.9430 1.9450 408.0356 408.5624 0.0810 -1.0000 -1.0000 5840657 1594144700.60 151.4902 59.9993 32.0000 1.9426 1.9447 408.1318 408.6580 0.0809 -1.0000 -1.0000 5840736 1594144700.70 151.4902 59.9993 32.0000 1.9431 1.9451 408.1371 408.6627 0.0808 -1.0000 -1.0000 5840798 1594144700.80 151.4902 59.9993 32.0000 1.9423 1.9443 408.0526 408.5781 0.0808 -1.0000 -1.0000 5840860 1594144700.90 151.5455 59.9993 32.0000 1.9430 1.9450 407.9009 408.4272 0.0809 -1.0000 -1.0000 5840939 1594144701.00 151.5455 59.9993 32.0000 1.9437 1.9457 407.8449 408.3703 0.0809 -1.0000 -1.0000 5841001 1594144701.10 151.5455 59.9993 32.0000 1.9437 1.9457 407.8499 408.3763 0.0809 -1.0000 -1.0000 5841064 1594144701.20 151.5455 59.9993 32.0000 1.9431 1.9452 408.0596 408.5841 0.0806 -1.0000 -1.0000 5841142 1594144701.30 151.5455 59.9993 32.0000 1.9426 1.9447 408.1256 408.6509 0.0808 -1.0000 -1.0000 5841204 1594144701.40 151.5040 59.9993 32.0000 1.9429 1.9450 408.1269 408.6530 0.0809 -1.0000 -1.0000 5841360 1594144701.50 151.4975 59.9993 32.0000 1.9429 1.9450 408.1483 408.6752 0.0808 -1.0000 -1.0000 5841439 1594144701.60 151.4975 59.9993 32.0000 1.9425 1.9445 408.0245 408.5493 0.0808 -1.0000 -1.0000 5841501 1594144701.70 151.4975 59.9993 32.0000 1.9433 1.9454 407.8718 408.3975 0.0809 -1.0000 -1.0000 5841563 1594144701.80 151.4975 59.9993 32.0000 1.9430 1.9450 407.9204 408.4456 0.0808 -1.0000 -1.0000 5841626 1594144701.90 151.4975 59.9993 32.0000 1.9429 1.9450 408.0428 408.5684 0.0809 -1.0000 -1.0000 5841829 1594144702.00 151.4953 59.9993 32.0000 1.9426 1.9446 408.1407 408.6667 0.0808 -1.0000 -1.0000 5841892 1594144702.10 151.5434 59.9993 32.0000 1.9430 1.9450 408.0846 408.6101 0.0808 -1.0000 -1.0000 5841970 1594144702.20 151.4885 59.9993 32.0000 1.9439 1.9460 408.0538 408.5800 0.0809 -1.0000 -1.0000 5842032 1594144702.30 151.4885 59.9993 32.0000 1.9440 1.9461 407.9822 408.5090 0.0810 -1.0000 -1.0000 5842095 1594144702.40 151.4885 59.9993 32.0000 1.9443 1.9464 407.8851 408.4108 0.0808 -1.0000 -1.0000 5842345 1594144702.50 151.4885 59.9993 32.0000 1.9445 1.9465 407.9911 408.5169 0.0809 -1.0000 -1.0000 5842407 1594144702.60 151.4885 59.9993 32.0000 1.9435 1.9455 408.0675 408.5929 0.0807 -1.0000 -1.0000 5842469 1594144702.70 151.4885 59.9993 32.0000 1.9435 1.9456 408.1386 408.6647 0.0808 -1.0000 -1.0000 5842548 1594144702.80 151.4885 59.9993 32.0000 1.9439 1.9459 408.0543 408.5797 0.0808 -1.0000 -1.0000 5842610 1594144702.90 151.4885 59.9993 32.0000 1.9441 1.9461 408.0116 408.5371 0.0808 -1.0000 -1.0000 5842673 1594144703.00 151.4885 59.9993 32.0000 1.9445 1.9465 407.8779 408.4040 0.0809 -1.0000 -1.0000 5842735 1594144703.10 151.4811 59.9993 32.0000 1.9446 1.9467 408.0256 408.5510 0.0808 -1.0000 -1.0000 5842798 1594144703.20 151.4627 59.9993 32.0000 1.9431 1.9452 408.1461 408.6716 0.0807 -1.0000 -1.0000 5842876 1594144703.30 151.4627 59.9993 32.0000 1.9430 1.9450 408.2060 408.7311 0.0808 -1.0000 -1.0000 5842938 1594144703.40 151.4627 59.9993 32.0000 1.9427 1.9448 408.1222 408.6483 0.0809 -1.0000 -1.0000 5843001 1594144703.50 151.4627 59.9993 32.0000 1.9437 1.9458 408.0134 408.5387 0.0807 -1.0000 -1.0000 5843720 1594144703.60 151.4627 59.9993 32.0000 1.9438 1.9458 407.9414 408.4652 0.0806 -1.0000 -1.0000 5843782 1594144703.70 151.4922 59.9993 32.0000 1.9441 1.9462 407.9783 408.5034 0.0807 -1.0000 -1.0000 5843844 1594144703.80 151.4922 59.9993 32.0000 1.9435 1.9456 407.9324 408.4573 0.0807 -1.0000 -1.0000 5843923 1594144703.90 151.4922 59.9993 32.0000 1.9432 1.9452 408.1231 408.6477 0.0807 -1.0000 -1.0000 5843985 1594144704.00 151.4922 59.9993 32.0000 1.9430 1.9450 408.1800 408.7071 0.0809 -1.0000 -1.0000 5844063 1594144704.10 151.4922 59.9993 32.0000 1.9433 1.9453 408.0426 408.5678 0.0807 -1.0000 -1.0000 5844126 1594144704.20 151.4891 59.9993 32.0000 1.9437 1.9458 407.9609 408.4861 0.0808 -1.0000 -1.0000 5844188 1594144704.30 151.4856 59.9993 32.0000 1.9435 1.9455 407.8182 408.3435 0.0808 -1.0000 -1.0000 5844250 1594144704.40 151.4856 59.9993 32.0000 1.9439 1.9460 407.9345 408.4596 0.0808 -1.0000 -1.0000 5844329 1594144704.50 151.4856 59.9993 32.0000 1.9429 1.9449 408.0666 408.5927 0.0809 -1.0000 -1.0000 5844391 1594144704.60 151.4856 59.9993 32.0000 1.9436 1.9457 408.1248 408.6507 0.0809 -1.0000 -1.0000 5844469 1594144704.70 151.4856 59.9993 32.0000 1.9433 1.9454 408.0957 408.6222 0.0809 -1.0000 -1.0000 5844532 1594144704.80 151.5537 59.9995 32.0000 1.9442 1.9463 407.9649 408.4906 0.0808 -1.0000 -1.0000 5844594 1594144704.90 151.5087 59.9995 32.0000 1.9440 1.9460 407.9677 408.4930 0.0808 -1.0000 -1.0000 5844672 1594144705.00 151.4687 59.9995 32.0000 1.9433 1.9454 407.9874 408.5131 0.0808 -1.0000 -1.0000 5844797 1594144705.10 151.4687 59.9995 32.0000 1.9427 1.9448 408.1355 408.6611 0.0808 -1.0000 -1.0000 5844860 1594144705.20 151.4687 59.9995 32.0000 1.9430 1.9451 408.0561 408.5828 0.0809 -1.0000 -1.0000 5844922 1594144705.30 151.4687 59.9995 32.0000 1.9429 1.9450 408.0949 408.6202 0.0807 -1.0000 -1.0000 5844985 1594144705.40 151.4687 59.9995 32.0000 1.9436 1.9457 407.9798 408.5051 0.0808 -1.0000 -1.0000 5845047 1594144705.50 151.4687 59.9995 32.0000 1.9433 1.9453 407.8184 408.3432 0.0807 -1.0000 -1.0000 5845594 1594144705.60 151.4687 59.9995 32.0000 1.9426 1.9447 407.8777 408.4030 0.0808 -1.0000 -1.0000 5845656 1594144705.70 151.4687 59.9995 32.0000 1.9426 1.9446 407.9009 408.4259 0.0807 -1.0000 -1.0000 5845719 1594144705.80 151.4687 59.9995 32.0000 1.9427 1.9447 408.0188 408.5444 0.0809 -1.0000 -1.0000 5845782 1594144705.90 151.4783 59.9995 32.0000 1.9427 1.9447 408.1062 408.6325 0.0809 -1.0000 -1.0000 5845844 1594144706.00 151.4783 59.9995 32.0000 1.9423 1.9443 408.0587 408.5850 0.0809 -1.0000 -1.0000 5845906 1594144706.10 151.4783 59.9995 32.0000 1.9421 1.9441 408.0166 408.5415 0.0806 -1.0000 -1.0000 5845985 1594144706.20 151.4783 59.9995 32.0000 1.9424 1.9445 407.8765 408.4007 0.0807 -1.0000 -1.0000 5846047 1594144706.30 151.4783 59.9995 32.0000 1.9435 1.9456 407.9126 408.4378 0.0808 -1.0000 -1.0000 5846110 1594144706.40 151.4817 59.9995 32.0000 1.9435 1.9456 407.9827 408.5090 0.0809 -1.0000 -1.0000 5846188 1594144706.50 151.5518 59.9995 32.0000 1.9421 1.9441 408.0708 408.5965 0.0808 -1.0000 -1.0000 5846250 1594144706.60 151.5518 59.9995 32.0000 1.9424 1.9445 408.1009 408.6270 0.0809 -1.0000 -1.0000 5846625 1594144706.70 151.5518 59.9995 32.0000 1.9432 1.9452 408.1092 408.6342 0.0807 -1.0000 -1.0000 5846687 1594144706.80 151.5518 59.9995 32.0000 1.9432 1.9452 408.0892 408.6158 0.0811 -1.0000 -1.0000 5846750 1594144706.90 151.5518 59.9995 32.0000 1.9432 1.9453 408.0412 408.5677 0.0809 -1.0000 -1.0000 5846828 1594144707.00 151.5518 59.9995 32.0000 1.9438 1.9459 407.8747 408.4001 0.0808 -1.0000 -1.0000 5846890 1594144707.10 151.5202 59.9995 32.0000 1.9433 1.9454 407.8877 408.4128 0.0808 -1.0000 -1.0000 5847328 1594144707.20 151.5202 59.9995 32.0000 1.9437 1.9458 407.9777 408.5021 0.0806 -1.0000 -1.0000 5847406 1594144707.30 151.5202 59.9995 32.0000 1.9431 1.9452 408.1122 408.6373 0.0807 -1.0000 -1.0000 5847468 1594144707.40 151.5202 59.9995 32.0000 1.9439 1.9459 408.1382 408.6640 0.0809 -1.0000 -1.0000 5847531 1594144707.50 151.5202 59.9995 32.0000 1.9430 1.9451 408.0251 408.5514 0.0809 -1.0000 -1.0000 5847609 1594144707.60 151.5202 59.9995 32.0000 1.9435 1.9456 407.9600 408.4857 0.0808 -1.0000 -1.0000 5847672 1594144707.70 151.5202 59.9995 32.0000 1.9428 1.9448 408.0375 408.5634 0.0809 -1.0000 -1.0000 5847734 1594144707.80 151.5202 59.9995 32.0000 1.9430 1.9451 408.1035 408.6292 0.0808 -1.0000 -1.0000 5847812 1594144707.90 151.5202 59.9995 32.0000 1.9430 1.9451 408.1004 408.6257 0.0808 -1.0000 -1.0000 5847875 1594144708.00 151.5202 59.9995 32.0000 1.9424 1.9445 408.0987 408.6248 0.0809 -1.0000 -1.0000 5847937 1594144708.10 151.5202 59.9995 32.0000 1.9430 1.9451 408.0373 408.5625 0.0807 -1.0000 -1.0000 5848015 1594144708.20 151.4396 59.9995 32.0000 1.9430 1.9451 407.9506 408.4752 0.0807 -1.0000 -1.0000 5848078 1594144708.30 151.4396 59.9995 32.0000 1.9439 1.9460 407.9271 408.4530 0.0810 -1.0000 -1.0000 5848140 1594144708.40 151.4396 59.9995 32.0000 1.9432 1.9453 407.9944 408.5199 0.0807 -1.0000 -1.0000 5848218 1594144708.50 151.4396 59.9995 32.0000 1.9426 1.9446 408.1671 408.6925 0.0808 -1.0000 -1.0000 5848281 1594144708.60 151.4396 59.9995 32.0000 1.9426 1.9446 408.0750 408.6018 0.0809 -1.0000 -1.0000 5848827 1594144708.70 151.4396 59.9995 32.0000 1.9428 1.9448 408.0354 408.5617 0.0809 -1.0000 -1.0000 5848890 1594144708.80 151.4396 59.9995 32.0000 1.9438 1.9458 407.9061 408.4321 0.0809 -1.0000 -1.0000 5848952 1594144708.90 151.5147 59.9995 32.0000 1.9434 1.9455 407.8770 408.4030 0.0809 -1.0000 -1.0000 5849031 1594144709.00 151.5147 59.9995 32.0000 1.9442 1.9463 407.8936 408.4191 0.0808 -1.0000 -1.0000 5849093 1594144709.10 151.5147 59.9995 32.0000 1.9433 1.9454 407.9509 408.4769 0.0809 -1.0000 -1.0000 5849155 1594144709.20 151.5147 59.9995 32.0000 1.9431 1.9452 408.0287 408.5548 0.0808 -1.0000 -1.0000 5849234 1594144709.30 151.5147 59.9995 32.0000 1.9433 1.9454 408.1227 408.6483 0.0808 -1.0000 -1.0000 5849296 1594144709.40 151.5147 59.9995 32.0000 1.9432 1.9452 408.0664 408.5920 0.0807 -1.0000 -1.0000 5849358 1594144709.50 151.5147 59.9995 32.0000 1.9435 1.9456 407.9995 408.5239 0.0807 -1.0000 -1.0000 5849421 1594144709.60 151.5147 59.9995 32.0000 1.9443 1.9464 407.8742 408.4003 0.0810 -1.0000 -1.0000 5849608 1594144709.70 151.5147 59.9995 32.0000 1.9437 1.9458 407.9216 408.4463 0.0807 -1.0000 -1.0000 5849671 1594144709.80 151.5147 59.9995 32.0000 1.9436 1.9457 407.9141 408.4393 0.0808 -1.0000 -1.0000 5849749 1594144709.90 151.5147 59.9995 32.0000 1.9431 1.9452 408.0431 408.5683 0.0807 -1.0000 -1.0000 5849812 1594144710.00 151.5408 59.9997 32.0000 1.9432 1.9453 408.1063 408.6323 0.0808 -1.0000 -1.0000 5849890 1594144710.10 151.5779 59.9999 32.0000 1.9433 1.9453 408.1544 408.6796 0.0808 -1.0000 -1.0000 5850374 1594144710.20 151.5779 59.9999 32.0000 1.9433 1.9454 408.0961 408.6215 0.0807 -1.0000 -1.0000 5850437 1594144710.30 151.5779 59.9999 32.0000 1.9427 1.9447 407.8630 408.3876 0.0807 -1.0000 -1.0000 5850499 1594144710.40 151.5779 59.9999 32.0000 1.9433 1.9454 407.8017 408.3261 0.0807 -1.0000 -1.0000 5850577 1594144710.50 151.5779 59.9999 32.0000 1.9437 1.9458 407.8967 408.4227 0.0809 -1.0000 -1.0000 5850639 1594144710.60 151.5779 59.9999 32.0000 1.9438 1.9459 407.9285 408.4546 0.0808 -1.0000 -1.0000 5850702 1594144710.70 151.5779 59.9999 32.0000 1.9432 1.9452 408.0597 408.5852 0.0808 -1.0000 -1.0000 5850764 1594144710.80 151.5779 59.9999 32.0000 1.9430 1.9450 408.0359 408.5621 0.0809 -1.0000 -1.0000 5850827 1594144710.90 151.5779 59.9999 32.0000 1.9430 1.9450 407.9080 408.4326 0.0807 -1.0000 -1.0000 5850905 1594144711.00 151.5779 59.9999 32.0000 1.9434 1.9455 407.8759 408.4003 0.0806 -1.0000 -1.0000 5850967 1594144711.10 151.5779 59.9999 32.0000 1.9435 1.9456 407.9061 408.4316 0.0809 -1.0000 -1.0000 5851030 1594144711.20 151.5779 59.9999 32.0000 1.9434 1.9455 407.9584 408.4836 0.0807 -1.0000 -1.0000 5851577 1594144711.30 151.5708 59.9999 32.0000 1.9434 1.9455 407.9672 408.4921 0.0807 -1.0000 -1.0000 5851639 1594144711.40 151.5708 59.9999 32.0000 1.9436 1.9457 408.0459 408.5705 0.0806 -1.0000 -1.0000 5851702 1594144711.50 151.5708 59.9999 32.0000 1.9436 1.9456 408.0352 408.5612 0.0808 -1.0000 -1.0000 5851780 1594144711.60 151.5708 59.9999 32.0000 1.9432 1.9452 407.9897 408.5150 0.0808 -1.0000 -1.0000 5851842 1594144711.70 151.5708 59.9999 32.0000 1.9444 1.9464 407.9553 408.4811 0.0809 -1.0000 -1.0000 5851905 1594144711.80 151.5708 59.9999 32.0000 1.9443 1.9464 407.8950 408.4206 0.0809 -1.0000 -1.0000 5851983 1594144711.90 151.5490 59.9999 32.0000 1.9437 1.9457 408.0195 408.5460 0.0809 -1.0000 -1.0000 5852045 1594144712.00 151.5143 59.9999 32.0000 1.9433 1.9454 408.0901 408.6151 0.0807 -1.0000 -1.0000 5852108 1594144712.10 151.5143 59.9999 32.0000 1.9442 1.9462 408.0995 408.6249 0.0808 -1.0000 -1.0000 5852186 1594144712.20 151.5143 59.9999 32.0000 1.9434 1.9455 408.1014 408.6266 0.0807 -1.0000 -1.0000 5852248 1594144712.30 151.5143 59.9999 32.0000 1.9439 1.9459 407.9802 408.5044 0.0806 -1.0000 -1.0000 5852311 1594144712.40 151.5143 59.9999 32.0000 1.9442 1.9462 407.8702 408.3950 0.0807 -1.0000 -1.0000 5852374 1594144712.50 151.5143 59.9999 32.0000 1.9442 1.9463 407.8676 408.3924 0.0807 -1.0000 -1.0000 5852436 1594144712.60 151.5046 59.9999 32.0000 1.9439 1.9459 408.0820 408.6071 0.0807 -1.0000 -1.0000 5852514 1594144712.70 151.4117 59.9999 32.0000 1.9435 1.9455 408.0973 408.6229 0.0808 -1.0000 -1.0000 5853092 1594144712.80 151.4117 59.9999 32.0000 1.9426 1.9446 408.0829 408.6089 0.0808 -1.0000 -1.0000 5853154 1594144712.90 151.4117 59.9999 32.0000 1.9426 1.9446 407.9242 408.4505 0.0810 -1.0000 -1.0000 5853233 1594144713.00 151.4117 59.9999 32.0000 1.9430 1.9450 407.8837 408.4093 0.0808 -1.0000 -1.0000 5853295 1594144713.10 151.4117 59.9999 32.0000 1.9428 1.9449 407.9346 408.4610 0.0809 -1.0000 -1.0000 5853358 1594144713.20 151.4117 59.9999 32.0000 1.9427 1.9448 408.0244 408.5505 0.0809 -1.0000 -1.0000 5853420 1594144713.30 151.4117 59.9999 32.0000 1.9427 1.9448 408.1362 408.6622 0.0809 -1.0000 -1.0000 5853483 1594144713.40 151.4117 59.9999 32.0000 1.9435 1.9456 407.9688 408.4955 0.0810 -1.0000 -1.0000 5853545 1594144713.50 151.4117 59.9999 32.0000 1.9436 1.9456 407.9390 408.4650 0.0809 -1.0000 -1.0000 5853623 1594144713.60 151.4117 59.9999 32.0000 1.9435 1.9456 407.8976 408.4238 0.0809 -1.0000 -1.0000 5853686 1594144713.70 151.4117 59.9999 32.0000 1.9436 1.9456 407.9106 408.4363 0.0808 -1.0000 -1.0000 5853748 1594144713.80 151.4252 59.9999 32.0000 1.9434 1.9455 407.9056 408.4308 0.0808 -1.0000 -1.0000 5853827 1594144713.90 151.4379 59.9999 32.0000 1.9429 1.9450 407.9765 408.5026 0.0809 -1.0000 -1.0000 5853889 1594144714.00 151.4379 59.9999 32.0000 1.9422 1.9443 408.1059 408.6315 0.0808 -1.0000 -1.0000 5853951 1594144714.10 151.4379 59.9999 32.0000 1.9436 1.9457 407.9752 408.5014 0.0810 -1.0000 -1.0000 5854014 1594144714.20 151.4379 59.9999 32.0000 1.9441 1.9462 407.9188 408.4442 0.0808 -1.0000 -1.0000 5854076 1594144714.30 151.4379 59.9999 32.0000 1.9439 1.9460 407.9006 408.4269 0.0809 -1.0000 -1.0000 5854139 1594144714.40 151.5653 59.9996 32.0000 1.9428 1.9449 407.9843 408.5104 0.0809 -1.0000 -1.0000 5854217 1594144714.50 151.5653 59.9996 32.0000 1.9427 1.9448 408.0897 408.6157 0.0808 -1.0000 -1.0000 5854280 1594144714.60 151.5653 59.9996 32.0000 1.9422 1.9443 408.1903 408.7157 0.0808 -1.0000 -1.0000 5854357 1594144714.70 151.5653 59.9996 32.0000 1.9432 1.9453 408.1357 408.6617 0.0808 -1.0000 -1.0000 5855092 1594144714.80 151.5653 59.9996 32.0000 1.9437 1.9457 407.9776 408.5032 0.0808 -1.0000 -1.0000 5855154 1594144714.90 151.5653 59.9996 32.0000 1.9435 1.9456 407.9468 408.4735 0.0810 -1.0000 -1.0000 5855232 1594144715.00 151.5653 59.9996 32.0000 1.9433 1.9454 407.8463 408.3726 0.0810 -1.0000 -1.0000 5855310 1594144715.10 151.5653 59.9996 32.0000 1.9443 1.9464 407.9561 408.4813 0.0808 -1.0000 -1.0000 5855373 1594144715.20 151.5653 59.9996 32.0000 1.9434 1.9455 408.1210 408.6465 0.0808 -1.0000 -1.0000 5855451 1594144715.30 151.5653 59.9996 32.0000 1.9433 1.9453 408.1998 408.7263 0.0809 -1.0000 -1.0000 5855513 1594144715.40 151.5653 59.9996 32.0000 1.9422 1.9443 408.1750 408.7003 0.0807 -1.0000 -1.0000 5855576 1594144715.50 151.5218 59.9996 32.0000 1.9430 1.9450 408.0431 408.5684 0.0808 -1.0000 -1.0000 5855654 1594144715.60 151.5218 59.9996 32.0000 1.9434 1.9455 407.8851 408.4112 0.0809 -1.0000 -1.0000 5855717 1594144715.70 151.5218 59.9996 32.0000 1.9429 1.9449 407.9210 408.4464 0.0808 -1.0000 -1.0000 5855779 1594144715.80 151.5218 59.9996 32.0000 1.9434 1.9454 407.9618 408.4877 0.0808 -1.0000 -1.0000 5855857 1594144715.90 151.5218 59.9996 32.0000 1.9421 1.9441 407.9887 408.5145 0.0809 -1.0000 -1.0000 5855920 1594144716.00 151.5218 59.9996 32.0000 1.9416 1.9437 408.0990 408.6239 0.0807 -1.0000 -1.0000 5855982 1594144716.10 151.5218 59.9996 32.0000 1.9429 1.9449 408.1285 408.6540 0.0807 -1.0000 -1.0000 5856044 1594144716.20 151.4927 59.9996 32.0000 1.9432 1.9453 407.9966 408.5222 0.0810 -1.0000 -1.0000 5856107 1594144716.30 151.4927 59.9996 32.0000 1.9436 1.9457 408.0137 408.5399 0.0809 -1.0000 -1.0000 5856170 1594144716.40 151.4927 59.9996 32.0000 1.9430 1.9450 408.0241 408.5497 0.0808 -1.0000 -1.0000 5856247 1594144716.50 151.4927 59.9996 32.0000 1.9426 1.9446 408.0888 408.6145 0.0808 -1.0000 -1.0000 5856310 1594144716.60 151.4927 59.9996 32.0000 1.9429 1.9450 408.1369 408.6622 0.0807 -1.0000 -1.0000 5856388 1594144716.70 151.4927 59.9996 32.0000 1.9430 1.9451 408.0295 408.5554 0.0808 -1.0000 -1.0000 5856451 1594144716.80 151.4927 59.9996 32.0000 1.9435 1.9456 407.9665 408.4923 0.0809 -1.0000 -1.0000 5856669 1594144716.90 151.4927 59.9996 32.0000 1.9435 1.9456 408.0559 408.5824 0.0809 -1.0000 -1.0000 5856747 1594144717.00 151.4927 59.9996 32.0000 1.9430 1.9450 407.9397 408.4654 0.0808 -1.0000 -1.0000 5856810 1594144717.10 151.4927 59.9996 32.0000 1.9421 1.9442 408.0372 408.5626 0.0808 -1.0000 -1.0000 5856872 1594144717.20 151.4927 59.9996 32.0000 1.9430 1.9451 408.0703 408.5957 0.0807 -1.0000 -1.0000 5856950 1594144717.30 151.4020 59.9996 32.0000 1.9428 1.9449 408.1702 408.6964 0.0809 -1.0000 -1.0000 5857591 1594144717.40 151.4020 59.9996 32.0000 1.9436 1.9457 408.0258 408.5525 0.0810 -1.0000 -1.0000 5857653 1594144717.50 151.4020 59.9996 32.0000 1.9433 1.9454 407.9659 408.4922 0.0808 -1.0000 -1.0000 5857732 1594144717.60 151.4020 59.9996 32.0000 1.9432 1.9453 407.9277 408.4535 0.0809 -1.0000 -1.0000 5857794 1594144717.70 151.4020 59.9996 32.0000 1.9434 1.9455 408.0586 408.5846 0.0809 -1.0000 -1.0000 5857856 1594144717.80 151.4020 59.9996 32.0000 1.9428 1.9448 408.1455 408.6723 0.0810 -1.0000 -1.0000 5857919 1594144717.90 151.4109 59.9996 32.0000 1.9430 1.9451 408.0930 408.6200 0.0810 -1.0000 -1.0000 5857982 1594144718.00 151.4109 59.9996 32.0000 1.9433 1.9454 407.9997 408.5258 0.0809 -1.0000 -1.0000 5858044 1594144718.10 151.4109 59.9996 32.0000 1.9436 1.9457 407.9509 408.4774 0.0810 -1.0000 -1.0000 5858122 1594144718.20 151.4109 59.9996 32.0000 1.9431 1.9452 407.9367 408.4624 0.0808 -1.0000 -1.0000 5858185 1594144718.30 151.4109 59.9996 32.0000 1.9425 1.9446 408.1667 408.6934 0.0809 -1.0000 -1.0000 5858310 1594144718.40 151.4606 59.9996 32.0000 1.9421 1.9442 408.1088 408.6349 0.0809 -1.0000 -1.0000 5858388 1594144718.50 151.4606 59.9996 32.0000 1.9427 1.9447 408.0213 408.5466 0.0808 -1.0000 -1.0000 5858450 1594144718.60 151.4606 59.9996 32.0000 1.9428 1.9449 407.9247 408.4513 0.0809 -1.0000 -1.0000 5858528 1594144718.70 151.4606 59.9996 32.0000 1.9440 1.9460 407.9130 408.4381 0.0808 -1.0000 -1.0000 5858591 1594144718.80 151.4606 59.9996 32.0000 1.9444 1.9465 408.0111 408.5368 0.0808 -1.0000 -1.0000 5858653 1594144718.90 151.4717 59.9996 32.0000 1.9436 1.9457 408.1862 408.7120 0.0808 -1.0000 -1.0000 5858716 1594144719.00 151.5270 59.9996 32.0000 1.9430 1.9450 408.1602 408.6868 0.0809 -1.0000 -1.0000 5858778 1594144719.10 151.5270 59.9996 32.0000 1.9434 1.9455 408.2093 408.7357 0.0809 -1.0000 -1.0000 5858841 1594144719.20 151.5270 59.9996 32.0000 1.9438 1.9459 408.0662 408.5922 0.0808 -1.0000 -1.0000 5858919 1594144719.30 151.5270 59.9996 32.0000 1.9443 1.9463 408.0287 408.5533 0.0807 -1.0000 -1.0000 5858981 1594144719.40 151.5270 59.9996 32.0000 1.9439 1.9460 408.0005 408.5256 0.0807 -1.0000 -1.0000 5859044 1594144719.50 151.4952 59.9996 32.0000 1.9437 1.9458 408.0378 408.5643 0.0809 -1.0000 -1.0000 5859122 1594144719.60 151.4952 59.9996 32.0000 1.9439 1.9459 408.1397 408.6643 0.0806 -1.0000 -1.0000 5859184 1594144719.70 151.4952 59.9996 32.0000 1.9428 1.9448 408.0933 408.6183 0.0807 -1.0000 -1.0000 5859247 1594144719.80 151.4952 59.9996 32.0000 1.9443 1.9464 408.0551 408.5807 0.0808 -1.0000 -1.0000 5859325 1594144719.90 151.4952 59.9996 32.0000 1.9441 1.9461 407.8968 408.4221 0.0808 -1.0000 -1.0000 5859606 1594144720.00 151.4891 60.0002 32.0000 1.9439 1.9460 407.9010 408.4265 0.0808 -1.0000 -1.0000 5859669 1594144720.10 151.4865 60.0005 32.0000 1.9430 1.9450 408.0510 408.5775 0.0810 -1.0000 -1.0000 5859731 1594144720.20 151.4865 60.0005 32.0000 1.9423 1.9444 408.0525 408.5796 0.0810 -1.0000 -1.0000 5859809 1594144720.30 151.4865 60.0005 32.0000 1.9422 1.9443 408.1014 408.6274 0.0808 -1.0000 -1.0000 5859872 1594144720.40 151.4865 60.0005 32.0000 1.9428 1.9448 408.0767 408.6026 0.0809 -1.0000 -1.0000 5900122 1594144720.50 151.4865 60.0005 32.0000 1.9432 1.9452 408.0018 408.5286 0.0809 -1.0000 -1.0000 5900184 1594144720.60 151.4865 60.0005 32.0000 1.9439 1.9460 407.8869 408.4123 0.0808 -1.0000 -1.0000 5900262 1594144720.70 151.5167 60.0005 32.0000 1.9428 1.9448 407.9478 408.4735 0.0809 -1.0000 -1.0000 5900325 1594144720.80 151.5167 60.0005 32.0000 1.9426 1.9446 408.0067 408.5322 0.0808 -1.0000 -1.0000 5900387 1594144720.90 151.5167 60.0005 32.0000 1.9430 1.9451 408.0614 408.5867 0.0808 -1.0000 -1.0000 5900872 1594144721.00 151.5167 60.0005 32.0000 1.9433 1.9453 408.0057 408.5320 0.0810 -1.0000 -1.0000 5900934 1594144721.10 151.5167 60.0005 32.0000 1.9429 1.9450 407.9762 408.5030 0.0810 -1.0000 -1.0000 5900997 1594144721.20 151.5167 60.0005 32.0000 1.9431 1.9451 407.9220 408.4474 0.0807 -1.0000 -1.0000 5901075 1594144721.30 151.5440 60.0005 32.0000 1.9424 1.9445 407.9829 408.5084 0.0809 -1.0000 -1.0000 5901137 1594144721.40 151.5452 60.0005 32.0000 1.9423 1.9444 408.1413 408.6665 0.0807 -1.0000 -1.0000 5901309 1594144721.50 151.5452 60.0005 32.0000 1.9421 1.9441 408.1471 408.6729 0.0808 -1.0000 -1.0000 5901387 1594144721.60 151.5452 60.0005 32.0000 1.9426 1.9447 408.0505 408.5762 0.0808 -1.0000 -1.0000 5901449 1594144721.70 151.5423 60.0005 32.0000 1.9431 1.9451 407.9826 408.5078 0.0808 -1.0000 -1.0000 5901512 1594144721.80 151.4710 60.0005 32.0000 1.9425 1.9445 407.8496 408.3760 0.0809 -1.0000 -1.0000 5901590 1594144721.90 151.4710 60.0005 32.0000 1.9433 1.9453 407.8703 408.3962 0.0809 -1.0000 -1.0000 5901825 1594144722.00 151.4710 60.0005 32.0000 1.9425 1.9445 408.0716 408.5967 0.0808 -1.0000 -1.0000 5901887 1594144722.10 151.4710 60.0005 32.0000 1.9423 1.9444 408.1630 408.6899 0.0810 -1.0000 -1.0000 5901965 1594144722.20 151.4710 60.0005 32.0000 1.9440 1.9461 408.0028 408.5285 0.0808 -1.0000 -1.0000 5902028 1594144722.30 151.4710 60.0005 32.0000 1.9432 1.9452 407.9431 408.4690 0.0809 -1.0000 -1.0000 5902090 1594144722.40 151.4070 60.0005 32.0000 1.9437 1.9458 407.9460 408.4713 0.0808 -1.0000 -1.0000 5902152 1594144722.50 151.4070 60.0005 32.0000 1.9433 1.9454 407.9454 408.4701 0.0807 -1.0000 -1.0000 5902855 1594144722.60 151.4070 60.0005 32.0000 1.9433 1.9453 407.9410 408.4663 0.0808 -1.0000 -1.0000 5902933 1594144722.70 151.4070 60.0005 32.0000 1.9423 1.9443 408.0327 408.5580 0.0808 -1.0000 -1.0000 5902996 1594144722.80 151.4070 60.0005 32.0000 1.9426 1.9447 408.1031 408.6284 0.0807 -1.0000 -1.0000 5903058 1594144722.90 151.4070 60.0005 32.0000 1.9435 1.9455 408.0791 408.6057 0.0810 -1.0000 -1.0000 5903137 1594144723.00 151.4070 60.0005 32.0000 1.9439 1.9460 408.0442 408.5708 0.0810 -1.0000 -1.0000 5903199 1594144723.10 151.4291 60.0005 32.0000 1.9434 1.9454 407.9624 408.4883 0.0808 -1.0000 -1.0000 5903261 1594144723.20 151.4342 60.0005 32.0000 1.9435 1.9455 407.9789 408.5046 0.0808 -1.0000 -1.0000 5903324 1594144723.30 151.4342 60.0005 32.0000 1.9429 1.9450 408.0257 408.5507 0.0807 -1.0000 -1.0000 5903386 1594144723.40 151.4342 60.0005 32.0000 1.9424 1.9445 408.0851 408.6098 0.0806 -1.0000 -1.0000 5903449 1594144723.50 151.4370 60.0005 32.0000 1.9432 1.9453 408.1501 408.6765 0.0810 -1.0000 -1.0000 5903558 1594144723.60 151.4466 60.0005 32.0000 1.9443 1.9464 408.1049 408.6317 0.0809 -1.0000 -1.0000 5903621 1594144723.70 151.4466 60.0005 32.0000 1.9433 1.9454 408.0259 408.5520 0.0809 -1.0000 -1.0000 5903684 1594144723.80 151.4466 60.0005 32.0000 1.9439 1.9460 408.0572 408.5825 0.0808 -1.0000 -1.0000 5903746 1594144723.90 151.4466 60.0005 32.0000 1.9444 1.9464 407.9367 408.4628 0.0810 -1.0000 -1.0000 5903824 1594144724.00 151.4466 60.0005 32.0000 1.9436 1.9457 407.9825 408.5079 0.0807 -1.0000 -1.0000 5903886 1594144724.10 151.4601 60.0004 32.0000 1.9435 1.9455 407.9651 408.4903 0.0808 -1.0000 -1.0000 5903949 1594144724.20 151.4999 60.0003 32.0000 1.9431 1.9452 408.0317 408.5571 0.0807 -1.0000 -1.0000 5904012 1594144724.30 151.4999 60.0003 32.0000 1.9429 1.9450 408.1645 408.6896 0.0807 -1.0000 -1.0000 5904074 1594144724.40 151.4999 60.0003 32.0000 1.9422 1.9442 408.1631 408.6889 0.0808 -1.0000 -1.0000 5904152 1594144724.50 151.4999 60.0003 32.0000 1.9431 1.9452 408.0206 408.5466 0.0809 -1.0000 -1.0000 5904215 1594144724.60 151.4999 60.0003 32.0000 1.9437 1.9458 407.9342 408.4599 0.0808 -1.0000 -1.0000 5904292 1594144724.70 151.4999 60.0003 32.0000 1.9435 1.9455 407.9109 408.4372 0.0809 -1.0000 -1.0000 5904355 1594144724.80 151.4999 60.0003 32.0000 1.9436 1.9456 408.0430 408.5693 0.0809 -1.0000 -1.0000 5904418 1594144724.90 151.4999 60.0003 32.0000 1.9437 1.9457 408.0590 408.5850 0.0809 -1.0000 -1.0000 5904496 1594144725.00 151.4999 60.0003 32.0000 1.9436 1.9457 408.1191 408.6447 0.0808 -1.0000 -1.0000 5904589 1594144725.10 151.4999 60.0003 32.0000 1.9431 1.9452 408.1587 408.6852 0.0810 -1.0000 -1.0000 5904652 1594144725.20 151.4999 60.0003 32.0000 1.9437 1.9458 408.0996 408.6259 0.0809 -1.0000 -1.0000 5904714 1594144725.30 151.5064 60.0003 32.0000 1.9432 1.9453 407.9376 408.4630 0.0808 -1.0000 -1.0000 5904777 1594144725.40 151.5064 60.0003 32.0000 1.9426 1.9447 407.9259 408.4520 0.0809 -1.0000 -1.0000 5904855 1594144725.50 151.5064 60.0003 32.0000 1.9436 1.9456 408.0719 408.5983 0.0809 -1.0000 -1.0000 5905089 1594144725.60 151.5064 60.0003 32.0000 1.9429 1.9449 408.1010 408.6263 0.0808 -1.0000 -1.0000 5905152 1594144725.70 151.5064 60.0003 32.0000 1.9427 1.9447 408.1390 408.6651 0.0809 -1.0000 -1.0000 5905214 1594144725.80 151.5064 60.0003 32.0000 1.9441 1.9461 407.9897 408.5162 0.0809 -1.0000 -1.0000 5905277 1594144725.90 151.5387 60.0003 32.0000 1.9436 1.9457 407.9147 408.4404 0.0808 -1.0000 -1.0000 5905339 1594144726.00 151.5387 60.0003 32.0000 1.9440 1.9461 407.8600 408.3852 0.0807 -1.0000 -1.0000 5905871 1594144726.10 151.5387 60.0003 32.0000 1.9425 1.9446 407.9675 408.4920 0.0807 -1.0000 -1.0000 5905948 1594144726.20 151.5387 60.0003 32.0000 1.9429 1.9450 408.1750 408.7011 0.0809 -1.0000 -1.0000 5906011 1594144726.30 151.5387 60.0003 32.0000 1.9427 1.9448 408.1636 408.6900 0.0809 -1.0000 -1.0000 5906074 1594144726.40 151.5387 60.0003 32.0000 1.9427 1.9448 408.1294 408.6557 0.0809 -1.0000 -1.0000 5906151 1594144726.50 151.5553 60.0003 32.0000 1.9430 1.9451 407.9374 408.4636 0.0809 -1.0000 -1.0000 5906214 1594144726.60 151.5553 60.0003 32.0000 1.9430 1.9451 407.8532 408.3784 0.0808 -1.0000 -1.0000 5906339 1594144726.70 151.5553 60.0003 32.0000 1.9437 1.9458 407.9772 408.5027 0.0807 -1.0000 -1.0000 5906402 1594144726.80 151.5553 60.0003 32.0000 1.9434 1.9454 408.1332 408.6589 0.0808 -1.0000 -1.0000 5906464 1594144726.90 151.5553 60.0003 32.0000 1.9439 1.9459 408.1978 408.7239 0.0809 -1.0000 -1.0000 5906542 1594144727.00 151.5403 60.0003 32.0000 1.9431 1.9452 408.0718 408.5978 0.0808 -1.0000 -1.0000 5906604 1594144727.10 151.5403 60.0003 32.0000 1.9447 1.9467 407.9902 408.5160 0.0809 -1.0000 -1.0000 5906854 1594144727.20 151.5403 60.0003 32.0000 1.9449 1.9469 407.9595 408.4851 0.0808 -1.0000 -1.0000 5906917 1594144727.30 151.5403 60.0003 32.0000 1.9436 1.9457 407.9686 408.4941 0.0808 -1.0000 -1.0000 5906979 1594144727.40 151.5403 60.0003 32.0000 1.9433 1.9453 408.0338 408.5594 0.0808 -1.0000 -1.0000 5907042 1594144727.50 151.5301 60.0003 32.0000 1.9437 1.9458 408.1058 408.6315 0.0808 -1.0000 -1.0000 5907120 1594144727.60 151.4580 60.0003 32.0000 1.9428 1.9449 408.0617 408.5872 0.0808 -1.0000 -1.0000 5907557 1594144727.70 151.4580 60.0003 32.0000 1.9440 1.9461 407.9800 408.5061 0.0809 -1.0000 -1.0000 5907620 1594144727.80 151.4580 60.0003 32.0000 1.9443 1.9464 407.9838 408.5088 0.0807 -1.0000 -1.0000 5907698 1594144727.90 151.4580 60.0003 32.0000 1.9431 1.9451 407.9905 408.5155 0.0808 -1.0000 -1.0000 5907760 1594144728.00 151.4580 60.0003 32.0000 1.9438 1.9458 408.0362 408.5619 0.0808 -1.0000 -1.0000 5907823 1594144728.10 151.4821 60.0003 32.0000 1.9430 1.9451 408.1900 408.7152 0.0807 -1.0000 -1.0000 5908073 1594144728.20 151.4821 60.0003 32.0000 1.9443 1.9464 408.0925 408.6185 0.0808 -1.0000 -1.0000 5908136 1594144728.30 151.4821 60.0003 32.0000 1.9437 1.9458 408.0592 408.5852 0.0809 -1.0000 -1.0000 5908198 1594144728.40 151.4821 60.0003 32.0000 1.9439 1.9459 407.9433 408.4698 0.0809 -1.0000 -1.0000 5908276 1594144728.50 151.4821 60.0003 32.0000 1.9435 1.9456 407.8754 408.4008 0.0808 -1.0000 -1.0000 5908339 1594144728.60 151.4821 60.0003 32.0000 1.9429 1.9450 407.9621 408.4878 0.0809 -1.0000 -1.0000 5908401 1594144728.70 151.4799 60.0003 32.0000 1.9432 1.9453 408.0732 408.5986 0.0808 -1.0000 -1.0000 5908463 1594144728.80 151.4799 60.0003 32.0000 1.9435 1.9456 408.0442 408.5699 0.0809 -1.0000 -1.0000 5908526 1594144728.90 151.4799 60.0003 32.0000 1.9442 1.9462 407.9804 408.5066 0.0809 -1.0000 -1.0000 5908604 1594144729.00 151.4799 60.0003 32.0000 1.9440 1.9461 407.9359 408.4609 0.0807 -1.0000 -1.0000 5908666 1594144729.10 151.4799 60.0003 32.0000 1.9436 1.9456 407.9576 408.4844 0.0809 -1.0000 -1.0000 5909120 1594144729.20 151.5202 60.0003 32.0000 1.9434 1.9455 408.0101 408.5347 0.0807 -1.0000 -1.0000 5909198 1594144729.30 151.5229 60.0003 32.0000 1.9432 1.9453 408.0429 408.5685 0.0808 -1.0000 -1.0000 5909260 1594144729.40 151.5229 60.0003 32.0000 1.9431 1.9452 408.1560 408.6814 0.0808 -1.0000 -1.0000 5909323 1594144729.50 151.5229 60.0003 32.0000 1.9433 1.9454 408.0581 408.5838 0.0808 -1.0000 -1.0000 5909401 1594144729.60 151.5229 60.0003 32.0000 1.9438 1.9459 407.9954 408.5207 0.0808 -1.0000 -1.0000 5909463 1594144729.70 151.5229 60.0003 32.0000 1.9438 1.9458 408.0274 408.5534 0.0808 -1.0000 -1.0000 5909526 1594144729.80 151.5268 60.0001 32.0000 1.9442 1.9462 407.8920 408.4174 0.0809 -1.0000 -1.0000 5909588 1594144729.90 151.5295 59.9999 32.0000 1.9437 1.9458 408.0773 408.6030 0.0808 -1.0000 -1.0000 5909651 1594144730.00 151.5295 59.9999 32.0000 1.9427 1.9447 408.1338 408.6605 0.0809 -1.0000 -1.0000 5909713 1594144730.10 151.5295 59.9999 32.0000 1.9429 1.9449 408.0866 408.6130 0.0809 -1.0000 -1.0000 5909791 1594144730.20 151.5295 59.9999 32.0000 1.9433 1.9454 407.9845 408.5099 0.0808 -1.0000 -1.0000 5909854 1594144730.30 151.5295 59.9999 32.0000 1.9434 1.9454 407.9464 408.4728 0.0810 -1.0000 -1.0000 5909916 1594144730.40 151.5295 59.9999 32.0000 1.9441 1.9461 407.8987 408.4244 0.0808 -1.0000 -1.0000 5909994 1594144730.50 151.5295 59.9999 32.0000 1.9432 1.9452 407.9303 408.4555 0.0808 -1.0000 -1.0000 5910073 1594144730.60 151.5431 59.9999 32.0000 1.9424 1.9445 408.0081 408.5339 0.0808 -1.0000 -1.0000 5910182 1594144730.70 151.5431 59.9999 32.0000 1.9426 1.9446 408.0767 408.6021 0.0808 -1.0000 -1.0000 5910385 1594144730.80 151.5431 59.9999 32.0000 1.9422 1.9443 408.0835 408.6112 0.0811 -1.0000 -1.0000 5910447 1594144730.90 151.5431 59.9999 32.0000 1.9433 1.9454 408.1251 408.6506 0.0808 -1.0000 -1.0000 5910510 1594144731.00 151.5431 59.9999 32.0000 1.9429 1.9450 408.0035 408.5292 0.0809 -1.0000 -1.0000 5910572 1594144731.10 151.5551 59.9999 32.0000 1.9437 1.9457 407.8717 408.3969 0.0808 -1.0000 -1.0000 5910635 1594144731.20 151.5551 59.9999 32.0000 1.9437 1.9458 407.9725 408.4987 0.0809 -1.0000 -1.0000 5911338 1594144731.30 151.5551 59.9999 32.0000 1.9431 1.9452 408.0554 408.5811 0.0807 -1.0000 -1.0000 5911400 1594144731.40 151.5551 59.9999 32.0000 1.9432 1.9452 408.2074 408.7338 0.0809 -1.0000 -1.0000 5911463 1594144731.50 151.5551 59.9999 32.0000 1.9429 1.9449 408.1543 408.6805 0.0809 -1.0000 -1.0000 5911541 1594144731.60 151.5551 59.9999 32.0000 1.9432 1.9453 408.0891 408.6155 0.0809 -1.0000 -1.0000 5911603 1594144731.70 151.6052 59.9999 32.0000 1.9434 1.9454 408.0921 408.6183 0.0809 -1.0000 -1.0000 5911666 1594144731.80 151.6052 59.9999 32.0000 1.9434 1.9455 407.9673 408.4929 0.0808 -1.0000 -1.0000 5911729 1594144731.90 151.6052 59.9999 32.0000 1.9438 1.9458 407.8732 408.3988 0.0808 -1.0000 -1.0000 5911791 1594144732.00 151.6052 59.9999 32.0000 1.9438 1.9459 407.9744 408.4999 0.0807 -1.0000 -1.0000 5911853 1594144732.10 151.6052 59.9999 32.0000 1.9437 1.9458 408.0879 408.6129 0.0808 -1.0000 -1.0000 5911932 1594144732.20 151.4921 59.9999 32.0000 1.9426 1.9446 408.1260 408.6514 0.0807 -1.0000 -1.0000 5912056 1594144732.30 151.4921 59.9999 32.0000 1.9427 1.9447 408.0944 408.6211 0.0809 -1.0000 -1.0000 5912119 1594144732.40 151.4921 59.9999 32.0000 1.9430 1.9451 407.9938 408.5201 0.0810 -1.0000 -1.0000 5912182 1594144732.50 151.4921 59.9999 32.0000 1.9440 1.9461 407.8998 408.4265 0.0810 -1.0000 -1.0000 5912259 1594144732.60 151.4921 59.9999 32.0000 1.9436 1.9457 408.0521 408.5779 0.0808 -1.0000 -1.0000 5912322 1594144732.70 151.4801 59.9999 32.0000 1.9430 1.9451 408.2171 408.7431 0.0808 -1.0000 -1.0000 5912556 1594144732.80 151.4681 59.9999 32.0000 1.9439 1.9459 408.1977 408.7231 0.0807 -1.0000 -1.0000 5912619 1594144732.90 151.4681 59.9999 32.0000 1.9445 1.9465 408.0398 408.5649 0.0807 -1.0000 -1.0000 5912697 1594144733.00 151.4681 59.9999 32.0000 1.9447 1.9467 408.0828 408.6084 0.0808 -1.0000 -1.0000 5912759 1594144733.10 151.4681 59.9999 32.0000 1.9431 1.9451 407.9884 408.5141 0.0808 -1.0000 -1.0000 5912822 1594144733.20 151.4681 59.9999 32.0000 1.9430 1.9451 407.9894 408.5148 0.0807 -1.0000 -1.0000 5913056 1594144733.30 151.4681 59.9999 32.0000 1.9434 1.9455 408.0993 408.6249 0.0808 -1.0000 -1.0000 5913119 1594144733.40 151.4779 59.9999 32.0000 1.9446 1.9466 408.1504 408.6763 0.0808 -1.0000 -1.0000 5913181 1594144733.50 151.4779 59.9999 32.0000 1.9445 1.9466 408.0781 408.6037 0.0808 -1.0000 -1.0000 5913259 1594144733.60 151.4779 59.9999 32.0000 1.9444 1.9464 407.9179 408.4443 0.0809 -1.0000 -1.0000 5913322 1594144733.70 151.4779 59.9999 32.0000 1.9436 1.9457 408.0121 408.5374 0.0808 -1.0000 -1.0000 5913384 1594144733.80 151.4779 59.9999 32.0000 1.9430 1.9451 408.1493 408.6753 0.0809 -1.0000 -1.0000 5913462 1594144733.90 151.4696 59.9999 32.0000 1.9432 1.9453 408.0988 408.6244 0.0808 -1.0000 -1.0000 5913525 1594144734.00 151.4365 59.9999 32.0000 1.9436 1.9457 408.1670 408.6928 0.0808 -1.0000 -1.0000 5913587 1594144734.10 151.4365 59.9999 32.0000 1.9436 1.9457 408.1243 408.6510 0.0810 -1.0000 -1.0000 5913650 1594144734.20 151.4365 59.9999 32.0000 1.9440 1.9461 408.0297 408.5552 0.0808 -1.0000 -1.0000 5913712 1594144734.30 151.4365 59.9999 32.0000 1.9434 1.9455 407.9514 408.4768 0.0809 -1.0000 -1.0000 5914290 1594144734.40 151.4365 59.9999 32.0000 1.9434 1.9454 408.0635 408.5889 0.0807 -1.0000 -1.0000 5914353 1594144734.50 151.4933 59.9999 32.0000 1.9428 1.9449 408.1816 408.7072 0.0808 -1.0000 -1.0000 5914431 1594144734.60 151.4933 59.9999 32.0000 1.9431 1.9452 408.1656 408.6920 0.0809 -1.0000 -1.0000 5914493 1594144734.70 151.4933 59.9999 32.0000 1.9424 1.9445 408.2081 408.7337 0.0808 -1.0000 -1.0000 5914556 1594144734.80 151.4933 59.9999 32.0000 1.9433 1.9454 408.0242 408.5500 0.0809 -1.0000 -1.0000 5914618 1594144734.90 151.4933 59.9999 32.0000 1.9433 1.9453 407.9163 408.4418 0.0808 -1.0000 -1.0000 5914696 1594144735.00 151.4998 59.9998 32.0000 1.9441 1.9462 407.9771 408.5029 0.0809 -1.0000 -1.0000 5914759 1594144735.10 151.5021 59.9998 32.0000 1.9432 1.9453 408.0289 408.5561 0.0811 -1.0000 -1.0000 5914821 1594144735.20 151.5021 59.9998 32.0000 1.9426 1.9447 408.1954 408.7216 0.0809 -1.0000 -1.0000 5914899 1594144735.30 151.5021 59.9998 32.0000 1.9427 1.9448 408.1760 408.7023 0.0809 -1.0000 -1.0000 5914962 1594144735.40 151.5021 59.9998 32.0000 1.9428 1.9448 408.0072 408.5333 0.0809 -1.0000 -1.0000 5915024 1594144735.50 151.5021 59.9998 32.0000 1.9427 1.9447 407.9835 408.5096 0.0809 -1.0000 -1.0000 5915102 1594144735.60 151.5035 59.9998 32.0000 1.9431 1.9452 408.0544 408.5807 0.0809 -1.0000 -1.0000 5915165 1594144735.70 151.5035 59.9998 32.0000 1.9433 1.9454 408.0152 408.5410 0.0808 -1.0000 -1.0000 5915227 1594144735.80 151.5035 59.9998 32.0000 1.9426 1.9447 408.0203 408.5467 0.0809 -1.0000 -1.0000 5915555 1594144735.90 151.5035 59.9998 32.0000 1.9428 1.9449 408.1647 408.6905 0.0808 -1.0000 -1.0000 5915618 1594144736.00 151.5035 59.9998 32.0000 1.9431 1.9452 408.0950 408.6210 0.0809 -1.0000 -1.0000 5915681 1594144736.10 151.5035 59.9998 32.0000 1.9431 1.9452 408.0280 408.5537 0.0808 -1.0000 -1.0000 5915759 1594144736.20 151.5226 59.9998 32.0000 1.9434 1.9455 407.9240 408.4501 0.0809 -1.0000 -1.0000 5915821 1594144736.30 151.5226 59.9998 32.0000 1.9428 1.9449 407.8856 408.4112 0.0808 -1.0000 -1.0000 5916102 1594144736.40 151.5226 59.9998 32.0000 1.9431 1.9452 407.9589 408.4836 0.0808 -1.0000 -1.0000 5916181 1594144736.50 151.5226 59.9998 32.0000 1.9426 1.9447 408.1341 408.6601 0.0808 -1.0000 -1.0000 5916243 1594144736.60 151.5226 59.9998 32.0000 1.9431 1.9451 408.0963 408.6222 0.0808 -1.0000 -1.0000 5916321 1594144736.70 151.5226 59.9998 32.0000 1.9441 1.9462 408.0004 408.5253 0.0807 -1.0000 -1.0000 5916384 1594144736.80 151.5226 59.9998 32.0000 1.9433 1.9454 407.9909 408.5165 0.0808 -1.0000 -1.0000 5916555 1594144736.90 151.5226 59.9998 32.0000 1.9436 1.9456 407.9207 408.4470 0.0810 -1.0000 -1.0000 5916633 1594144737.00 151.5226 59.9998 32.0000 1.9432 1.9453 408.0103 408.5352 0.0807 -1.0000 -1.0000 5916696 1594144737.10 151.5226 59.9998 32.0000 1.9425 1.9445 408.0743 408.6003 0.0808 -1.0000 -1.0000 5916758 1594144737.20 151.5226 59.9998 32.0000 1.9429 1.9450 408.0928 408.6185 0.0808 -1.0000 -1.0000 5916821 1594144737.30 151.5221 59.9998 32.0000 1.9421 1.9442 408.1804 408.7066 0.0808 -1.0000 -1.0000 5917149 1594144737.40 151.4525 59.9998 32.0000 1.9422 1.9442 407.9933 408.5190 0.0809 -1.0000 -1.0000 5917211 1594144737.50 151.4685 59.9998 32.0000 1.9439 1.9460 407.9513 408.4776 0.0809 -1.0000 -1.0000 5917274 1594144737.60 151.4685 59.9998 32.0000 1.9431 1.9452 408.0214 408.5486 0.0810 -1.0000 -1.0000 5917336 1594144737.70 151.4685 59.9998 32.0000 1.9432 1.9453 407.9770 408.5034 0.0810 -1.0000 -1.0000 5917399 1594144737.80 151.4685 59.9998 32.0000 1.9433 1.9454 408.1649 408.6910 0.0808 -1.0000 -1.0000 5917477 1594144737.90 151.4138 59.9998 32.0000 1.9433 1.9453 408.1193 408.6453 0.0809 -1.0000 -1.0000 5917571 1594144738.00 151.4138 59.9998 32.0000 1.9433 1.9453 407.9548 408.4806 0.0808 -1.0000 -1.0000 5917633 1594144738.10 151.4138 59.9998 32.0000 1.9439 1.9460 408.0143 408.5404 0.0810 -1.0000 -1.0000 5917711 1594144738.20 151.4138 59.9998 32.0000 1.9434 1.9455 407.9439 408.4690 0.0807 -1.0000 -1.0000 5917774 1594144738.30 151.4138 59.9998 32.0000 1.9429 1.9449 408.0222 408.5475 0.0808 -1.0000 -1.0000 5917836 1594144738.40 151.4138 59.9998 32.0000 1.9428 1.9449 408.1164 408.6420 0.0808 -1.0000 -1.0000 5918586 1594144738.50 151.4472 59.9998 32.0000 1.9426 1.9447 408.1746 408.7018 0.0810 -1.0000 -1.0000 5918648 1594144738.60 151.4472 59.9998 32.0000 1.9436 1.9457 408.1089 408.6345 0.0808 -1.0000 -1.0000 5918727 1594144738.70 151.4472 59.9998 32.0000 1.9442 1.9462 407.9842 408.5098 0.0809 -1.0000 -1.0000 5918789 1594144738.80 151.4472 59.9998 32.0000 1.9442 1.9462 407.9750 408.5005 0.0808 -1.0000 -1.0000 5918852 1594144738.90 151.4472 59.9998 32.0000 1.9438 1.9458 407.9888 408.5144 0.0807 -1.0000 -1.0000 5918914 1594144739.00 151.4943 59.9998 32.0000 1.9435 1.9456 408.1090 408.6343 0.0808 -1.0000 -1.0000 5918977 1594144739.10 151.4943 59.9998 32.0000 1.9433 1.9454 408.1627 408.6883 0.0808 -1.0000 -1.0000 5919039 1594144739.20 151.4943 59.9998 32.0000 1.9431 1.9452 408.1694 408.6954 0.0808 -1.0000 -1.0000 5919117 1594144739.30 151.4943 59.9998 32.0000 1.9442 1.9462 408.0287 408.5546 0.0808 -1.0000 -1.0000 5919180 1594144739.40 151.4943 59.9998 32.0000 1.9439 1.9460 408.0262 408.5523 0.0809 -1.0000 -1.0000 5919242 1594144739.50 151.5102 59.9998 32.0000 1.9445 1.9466 407.9625 408.4882 0.0808 -1.0000 -1.0000 5919320 1594144739.60 151.5176 59.9998 32.0000 1.9441 1.9462 407.9809 408.5065 0.0808 -1.0000 -1.0000 5919383 1594144739.70 151.5176 59.9998 32.0000 1.9435 1.9455 408.1457 408.6715 0.0808 -1.0000 -1.0000 5919445 1594144739.80 151.5176 59.9998 32.0000 1.9433 1.9454 408.1474 408.6725 0.0807 -1.0000 -1.0000 5919523 1594144739.90 151.5176 59.9998 32.0000 1.9424 1.9445 408.1163 408.6420 0.0809 -1.0000 -1.0000 5919602 1594144740.00 151.5176 59.9998 32.0000 1.9431 1.9451 408.1269 408.6524 0.0808 -1.0000 -1.0000 5919664 1594144740.10 151.5195 60.0005 32.0000 1.9437 1.9458 407.9835 408.5091 0.0808 -1.0000 -1.0000 5919727 1594144740.20 151.5195 60.0005 32.0000 1.9434 1.9455 408.0193 408.5444 0.0807 -1.0000 -1.0000 5919789 1594144740.30 151.5195 60.0005 32.0000 1.9435 1.9456 408.0696 408.5950 0.0808 -1.0000 -1.0000 5919851 1594144740.40 151.5195 60.0005 32.0000 1.9429 1.9449 408.1148 408.6404 0.0808 -1.0000 -1.0000 5920102 1594144740.50 151.5195 60.0005 32.0000 1.9427 1.9448 408.0403 408.5658 0.0807 -1.0000 -1.0000 5920164 1594144740.60 151.5195 60.0005 32.0000 1.9434 1.9454 407.9692 408.4939 0.0807 -1.0000 -1.0000 5920227 1594144740.70 151.5617 60.0005 32.0000 1.9436 1.9457 407.9767 408.5028 0.0809 -1.0000 -1.0000 5920304 1594144740.80 151.5659 60.0005 32.0000 1.9443 1.9464 408.0132 408.5392 0.0808 -1.0000 -1.0000 5920367 1594144740.90 151.5659 60.0005 32.0000 1.9429 1.9450 408.0188 408.5447 0.0809 -1.0000 -1.0000 5920430 1594144741.00 151.5659 60.0005 32.0000 1.9422 1.9442 408.1102 408.6370 0.0809 -1.0000 -1.0000 5921226 1594144741.10 151.5659 60.0005 32.0000 1.9430 1.9450 408.1755 408.7006 0.0807 -1.0000 -1.0000 5921288 1594144741.20 151.5659 60.0005 32.0000 1.9434 1.9455 408.0861 408.6117 0.0808 -1.0000 -1.0000 5921367 1594144741.30 151.5643 60.0005 32.0000 1.9437 1.9458 407.9315 408.4573 0.0808 -1.0000 -1.0000 5921429 1594144741.40 151.5643 60.0005 32.0000 1.9434 1.9455 408.0542 408.5792 0.0807 -1.0000 -1.0000 5921492 1594144741.50 151.5643 60.0005 32.0000 1.9441 1.9461 408.0228 408.5483 0.0808 -1.0000 -1.0000 5921570 1594144741.60 151.5643 60.0005 32.0000 1.9431 1.9451 408.2107 408.7357 0.0807 -1.0000 -1.0000 5921632 1594144741.70 151.5643 60.0005 32.0000 1.9427 1.9447 408.1409 408.6658 0.0807 -1.0000 -1.0000 5921695 1594144741.80 151.5714 60.0005 32.0000 1.9438 1.9458 408.1146 408.6409 0.0809 -1.0000 -1.0000 5921773 1594144741.90 151.5714 60.0005 32.0000 1.9442 1.9463 407.9826 408.5081 0.0808 -1.0000 -1.0000 5921836 1594144742.00 151.5714 60.0005 32.0000 1.9442 1.9462 407.9185 408.4430 0.0807 -1.0000 -1.0000 5921898 1594144742.10 151.5714 60.0005 32.0000 1.9437 1.9458 407.9430 408.4681 0.0808 -1.0000 -1.0000 5921960 1594144742.20 151.5714 60.0005 32.0000 1.9435 1.9456 407.9845 408.5098 0.0808 -1.0000 -1.0000 5922023 1594144742.30 151.5714 60.0005 32.0000 1.9429 1.9450 408.1222 408.6476 0.0808 -1.0000 -1.0000 5922085 1594144742.40 151.5602 60.0005 32.0000 1.9440 1.9461 408.0280 408.5537 0.0809 -1.0000 -1.0000 5922163 1594144742.50 151.5602 60.0005 32.0000 1.9439 1.9460 408.0176 408.5436 0.0809 -1.0000 -1.0000 5922804 1594144742.60 151.5602 60.0005 32.0000 1.9441 1.9461 407.9934 408.5196 0.0808 -1.0000 -1.0000 5922882 1594144742.70 151.5602 60.0005 32.0000 1.9438 1.9459 408.0617 408.5866 0.0807 -1.0000 -1.0000 5922944 1594144742.80 151.5015 60.0005 32.0000 1.9430 1.9451 408.1545 408.6797 0.0807 -1.0000 -1.0000 5923007 1594144742.90 151.5011 60.0005 32.0000 1.9432 1.9452 408.1963 408.7211 0.0807 -1.0000 -1.0000 5923085 1594144743.00 151.5011 60.0005 32.0000 1.9432 1.9453 408.2074 408.7331 0.0808 -1.0000 -1.0000 5923147 1594144743.10 151.5011 60.0005 32.0000 1.9442 1.9462 408.0949 408.6204 0.0807 -1.0000 -1.0000 5923210 1594144743.20 151.5011 60.0005 32.0000 1.9442 1.9462 407.9622 408.4863 0.0806 -1.0000 -1.0000 5923288 1594144743.30 151.5011 60.0005 32.0000 1.9450 1.9470 407.9574 408.4820 0.0807 -1.0000 -1.0000 5923350 1594144743.40 151.5011 60.0005 32.0000 1.9438 1.9459 407.9494 408.4739 0.0807 -1.0000 -1.0000 5923413 1594144743.50 151.4924 60.0005 32.0000 1.9434 1.9455 408.1639 408.6894 0.0808 -1.0000 -1.0000 5923554 1594144743.60 151.4902 60.0005 32.0000 1.9438 1.9459 408.0918 408.6174 0.0808 -1.0000 -1.0000 5923616 1594144743.70 151.4902 60.0005 32.0000 1.9438 1.9459 408.0092 408.5351 0.0808 -1.0000 -1.0000 5923679 1594144743.80 151.4902 60.0005 32.0000 1.9439 1.9460 408.0062 408.5318 0.0808 -1.0000 -1.0000 5923741 1594144743.90 151.4902 60.0005 32.0000 1.9437 1.9457 407.9559 408.4813 0.0808 -1.0000 -1.0000 5923803 1594144744.00 151.4902 60.0005 32.0000 1.9439 1.9460 408.1027 408.6286 0.0809 -1.0000 -1.0000 5924085 1594144744.10 151.4902 60.0005 32.0000 1.9430 1.9450 408.0405 408.5652 0.0806 -1.0000 -1.0000 5924147 1594144744.20 151.5338 60.0005 32.0000 1.9433 1.9453 408.1523 408.6773 0.0808 -1.0000 -1.0000 5924210 1594144744.30 151.5338 60.0005 32.0000 1.9438 1.9458 408.0917 408.6170 0.0807 -1.0000 -1.0000 5924272 1594144744.40 151.5047 59.9999 32.0000 1.9437 1.9458 408.0764 408.6009 0.0807 -1.0000 -1.0000 5924350 1594144744.50 151.4722 59.9999 32.0000 1.9448 1.9469 408.0143 408.5393 0.0807 -1.0000 -1.0000 5924585 1594144744.60 151.4722 59.9999 32.0000 1.9445 1.9466 408.0492 408.5739 0.0807 -1.0000 -1.0000 5924647 1594144744.70 151.4722 59.9999 32.0000 1.9427 1.9447 408.1094 408.6340 0.0806 -1.0000 -1.0000 5924710 1594144744.80 151.4722 59.9999 32.0000 1.9433 1.9454 408.0492 408.5741 0.0808 -1.0000 -1.0000 5924772 1594144744.90 151.4722 59.9999 32.0000 1.9432 1.9453 408.0783 408.6038 0.0807 -1.0000 -1.0000 5924850 1594144745.00 151.4722 59.9999 32.0000 1.9437 1.9458 408.0444 408.5688 0.0806 -1.0000 -1.0000 5924913 1594144745.10 151.4722 59.9999 32.0000 1.9438 1.9458 407.9879 408.5138 0.0808 -1.0000 -1.0000 5924975 1594144745.20 151.4722 59.9999 32.0000 1.9438 1.9458 407.9130 408.4384 0.0808 -1.0000 -1.0000 5925053 1594144745.30 151.5153 59.9999 32.0000 1.9428 1.9448 407.9049 408.4294 0.0807 -1.0000 -1.0000 5925116 1594144745.40 151.5153 59.9999 32.0000 1.9430 1.9451 408.0506 408.5758 0.0807 -1.0000 -1.0000 5925178 1594144745.50 151.5153 59.9999 32.0000 1.9428 1.9449 408.1182 408.6442 0.0809 -1.0000 -1.0000 5925256 1594144745.60 151.5153 59.9999 32.0000 1.9428 1.9448 408.1055 408.6314 0.0808 -1.0000 -1.0000 5925350 1594144745.70 151.5153 59.9999 32.0000 1.9436 1.9457 408.0244 408.5497 0.0808 -1.0000 -1.0000 5925413 1594144745.80 151.5840 59.9999 32.0000 1.9433 1.9454 408.0647 408.5907 0.0808 -1.0000 -1.0000 5925475 1594144745.90 151.5925 59.9999 32.0000 1.9429 1.9450 408.1539 408.6808 0.0810 -1.0000 -1.0000 5925538 1594144746.00 151.5925 59.9999 32.0000 1.9431 1.9451 408.1496 408.6745 0.0808 -1.0000 -1.0000 5925600 1594144746.10 151.5925 59.9999 32.0000 1.9434 1.9454 408.1940 408.7204 0.0808 -1.0000 -1.0000 5925850 1594144746.20 151.5925 59.9999 32.0000 1.9432 1.9453 408.0322 408.5571 0.0807 -1.0000 -1.0000 5925913 1594144746.30 151.5925 59.9999 32.0000 1.9436 1.9457 407.9355 408.4615 0.0809 -1.0000 -1.0000 5925975 1594144746.40 151.5354 59.9999 32.0000 1.9432 1.9452 407.9409 408.4668 0.0809 -1.0000 -1.0000 5926053 1594144746.50 151.5354 59.9999 32.0000 1.9427 1.9447 408.0551 408.5809 0.0808 -1.0000 -1.0000 5926116 1594144746.60 151.5354 59.9999 32.0000 1.9431 1.9452 408.1438 408.6688 0.0807 -1.0000 -1.0000 5926381 1594144746.70 151.5354 59.9999 32.0000 1.9428 1.9449 408.1048 408.6306 0.0808 -1.0000 -1.0000 5926444 1594144746.80 151.5354 59.9999 32.0000 1.9425 1.9445 408.1637 408.6887 0.0806 -1.0000 -1.0000 5926506 1594144746.90 151.5354 59.9999 32.0000 1.9437 1.9458 408.0216 408.5472 0.0808 -1.0000 -1.0000 5926584 1594144747.00 151.4223 59.9999 32.0000 1.9439 1.9460 407.9489 408.4744 0.0807 -1.0000 -1.0000 5926647 1594144747.10 151.4223 59.9999 32.0000 1.9442 1.9462 408.0569 408.5822 0.0809 -1.0000 -1.0000 5926818 1594144747.20 151.4223 59.9999 32.0000 1.9426 1.9446 408.1789 408.7041 0.0807 -1.0000 -1.0000 5926897 1594144747.30 151.4223 59.9999 32.0000 1.9427 1.9447 408.1838 408.7103 0.0809 -1.0000 -1.0000 5926959 1594144747.40 151.4223 59.9999 32.0000 1.9427 1.9448 408.1720 408.6988 0.0809 -1.0000 -1.0000 5927022 1594144747.50 151.4275 59.9999 32.0000 1.9436 1.9456 408.0917 408.6174 0.0808 -1.0000 -1.0000 5927100 1594144747.60 151.4484 59.9999 32.0000 1.9434 1.9455 407.9894 408.5158 0.0809 -1.0000 -1.0000 5927787 1594144747.70 151.4484 59.9999 32.0000 1.9435 1.9455 408.0623 408.5886 0.0809 -1.0000 -1.0000 5927865 1594144747.80 151.4484 59.9999 32.0000 1.9438 1.9459 408.0435 408.5686 0.0807 -1.0000 -1.0000 5927928 1594144747.90 151.4484 59.9999 32.0000 1.9436 1.9456 408.1686 408.6936 0.0808 -1.0000 -1.0000 5927990 1594144748.00 151.4484 59.9999 32.0000 1.9423 1.9444 408.1708 408.6972 0.0808 -1.0000 -1.0000 5928052 1594144748.10 151.4153 59.9999 32.0000 1.9438 1.9459 408.0277 408.5529 0.0808 -1.0000 -1.0000 5928131 1594144748.20 151.4153 59.9999 32.0000 1.9430 1.9451 407.9829 408.5082 0.0808 -1.0000 -1.0000 5928193 1594144748.30 151.4153 59.9999 32.0000 1.9435 1.9455 408.0134 408.5388 0.0808 -1.0000 -1.0000 5928256 1594144748.40 151.4153 59.9999 32.0000 1.9433 1.9454 408.0583 408.5842 0.0809 -1.0000 -1.0000 5928334 1594144748.50 151.4153 59.9999 32.0000 1.9429 1.9450 408.0240 408.5502 0.0809 -1.0000 -1.0000 5928396 1594144748.60 151.4153 59.9999 32.0000 1.9428 1.9448 408.2087 408.7348 0.0808 -1.0000 -1.0000 5928459 1594144748.70 151.4153 59.9999 32.0000 1.9426 1.9446 408.1785 408.7041 0.0807 -1.0000 -1.0000 5928552 1594144748.80 151.4153 59.9999 32.0000 1.9435 1.9456 408.0832 408.6089 0.0808 -1.0000 -1.0000 5928615 1594144748.90 151.4153 59.9999 32.0000 1.9438 1.9459 407.9394 408.4655 0.0809 -1.0000 -1.0000 5928693 1594144749.00 151.4153 59.9999 32.0000 1.9437 1.9457 407.9192 408.4452 0.0809 -1.0000 -1.0000 5928755 1594144749.10 151.4155 59.9999 32.0000 1.9431 1.9451 407.9891 408.5154 0.0809 -1.0000 -1.0000 5928818 1594144749.20 151.4455 59.9999 32.0000 1.9428 1.9448 408.1921 408.7186 0.0810 -1.0000 -1.0000 5929068 1594144749.30 151.4546 59.9999 32.0000 1.9426 1.9447 408.1448 408.6713 0.0808 -1.0000 -1.0000 5929130 1594144749.40 151.4546 59.9999 32.0000 1.9426 1.9447 408.0744 408.6007 0.0809 -1.0000 -1.0000 5929193 1594144749.50 151.4546 59.9999 32.0000 1.9434 1.9455 408.0397 408.5659 0.0809 -1.0000 -1.0000 5929255 1594144749.60 151.4546 59.9999 32.0000 1.9435 1.9456 407.9279 408.4537 0.0808 -1.0000 -1.0000 5929318 1594144749.70 151.4546 59.9999 32.0000 1.9435 1.9456 408.0458 408.5719 0.0809 -1.0000 -1.0000 5929802 1594144749.80 151.5184 60.0005 32.0000 1.9430 1.9450 408.0607 408.5851 0.0806 -1.0000 -1.0000 5929865 1594144749.90 151.5184 60.0005 32.0000 1.9428 1.9449 408.1176 408.6431 0.0808 -1.0000 -1.0000 5929927 1594144750.00 151.5184 60.0005 32.0000 1.9427 1.9447 408.0744 408.6003 0.0808 -1.0000 -1.0000 5929990 1594144750.10 151.5184 60.0005 32.0000 1.9431 1.9451 408.1046 408.6303 0.0808 -1.0000 -1.0000 5930068 1594144750.20 151.5184 60.0005 32.0000 1.9438 1.9458 407.9812 408.5065 0.0807 -1.0000 -1.0000 5930130 1594144750.30 151.5184 60.0005 32.0000 1.9431 1.9452 408.0761 408.6011 0.0807 -1.0000 -1.0000 5930193 1594144750.40 151.5339 60.0005 32.0000 1.9428 1.9448 408.1257 408.6518 0.0809 -1.0000 -1.0000 5930271 1594144750.50 151.5339 60.0005 32.0000 1.9421 1.9442 408.1048 408.6306 0.0809 -1.0000 -1.0000 5930334 1594144750.60 151.5339 60.0005 32.0000 1.9425 1.9446 408.0020 408.5279 0.0808 -1.0000 -1.0000 5930396 1594144750.70 151.5339 60.0005 32.0000 1.9435 1.9455 407.9057 408.4314 0.0808 -1.0000 -1.0000 5930458 1594144750.80 151.5339 60.0005 32.0000 1.9438 1.9458 407.9099 408.4354 0.0808 -1.0000 -1.0000 5930521 1594144750.90 151.5339 60.0005 32.0000 1.9427 1.9447 407.9382 408.4642 0.0809 -1.0000 -1.0000 5930599 1594144751.00 151.5339 60.0005 32.0000 1.9430 1.9451 408.0700 408.5949 0.0807 -1.0000 -1.0000 5930661 1594144751.10 151.5319 60.0005 32.0000 1.9429 1.9449 408.1506 408.6767 0.0809 -1.0000 -1.0000 5930724 1594144751.20 151.5477 60.0005 32.0000 1.9430 1.9451 408.0865 408.6123 0.0808 -1.0000 -1.0000 5930802 1594144751.30 151.5477 60.0005 32.0000 1.9439 1.9460 407.9786 408.5039 0.0808 -1.0000 -1.0000 5930880 1594144751.40 151.5477 60.0005 32.0000 1.9437 1.9458 407.9886 408.5143 0.0809 -1.0000 -1.0000 5930942 1594144751.50 151.5409 60.0005 32.0000 1.9423 1.9444 408.0883 408.6143 0.0808 -1.0000 -1.0000 5931005 1594144751.60 151.5403 60.0005 32.0000 1.9430 1.9451 408.1143 408.6408 0.0810 -1.0000 -1.0000 5931067 1594144751.70 151.5403 60.0005 32.0000 1.9425 1.9446 408.1490 408.6749 0.0809 -1.0000 -1.0000 5931130 1594144751.80 151.5403 60.0005 32.0000 1.9437 1.9458 408.1333 408.6593 0.0808 -1.0000 -1.0000 5931833 1594144751.90 151.5403 60.0005 32.0000 1.9438 1.9458 408.0027 408.5275 0.0807 -1.0000 -1.0000 5931895 1594144752.00 151.5384 60.0005 32.0000 1.9437 1.9458 407.9557 408.4801 0.0807 -1.0000 -1.0000 5931958 1594144752.10 151.4477 60.0005 32.0000 1.9433 1.9454 407.9122 408.4377 0.0808 -1.0000 -1.0000 5932021 1594144752.20 151.4477 60.0005 32.0000 1.9433 1.9453 408.0871 408.6129 0.0809 -1.0000 -1.0000 5932083 1594144752.30 151.4477 60.0005 32.0000 1.9431 1.9452 408.0484 408.5743 0.0808 -1.0000 -1.0000 5932145 1594144752.40 151.4477 60.0005 32.0000 1.9433 1.9454 408.1167 408.6421 0.0807 -1.0000 -1.0000 5932224 1594144752.50 151.4477 60.0005 32.0000 1.9425 1.9446 408.1244 408.6500 0.0808 -1.0000 -1.0000 5932286 1594144752.60 151.4277 60.0005 32.0000 1.9432 1.9452 407.9249 408.4505 0.0808 -1.0000 -1.0000 5932364 1594144752.70 151.4221 60.0005 32.0000 1.9440 1.9460 407.9388 408.4635 0.0807 -1.0000 -1.0000 5932427 1594144752.80 151.4221 60.0005 32.0000 1.9438 1.9458 407.9870 408.5123 0.0808 -1.0000 -1.0000 5932567 1594144752.90 151.4221 60.0005 32.0000 1.9432 1.9452 408.0570 408.5834 0.0809 -1.0000 -1.0000 5932630 1594144753.00 151.4221 60.0005 32.0000 1.9419 1.9440 408.0936 408.6193 0.0808 -1.0000 -1.0000 5932692 1594144753.10 151.4221 60.0005 32.0000 1.9428 1.9449 408.1114 408.6381 0.0810 -1.0000 -1.0000 5932755 1594144753.20 151.5098 60.0005 32.0000 1.9431 1.9452 407.9962 408.5224 0.0809 -1.0000 -1.0000 5932833 1594144753.30 151.5098 60.0005 32.0000 1.9441 1.9462 407.9867 408.5128 0.0809 -1.0000 -1.0000 5933051 1594144753.40 151.5098 60.0005 32.0000 1.9435 1.9456 407.9279 408.4548 0.0810 -1.0000 -1.0000 5933129 1594144753.50 151.5098 60.0005 32.0000 1.9434 1.9455 407.8315 408.3585 0.0809 -1.0000 -1.0000 5933192 1594144753.60 151.5098 60.0005 32.0000 1.9433 1.9454 407.9524 408.4785 0.0810 -1.0000 -1.0000 5933254 1594144753.70 151.5098 60.0005 32.0000 1.9434 1.9454 408.1176 408.6434 0.0808 -1.0000 -1.0000 5933317 1594144753.80 151.5098 60.0005 32.0000 1.9431 1.9452 408.1219 408.6479 0.0808 -1.0000 -1.0000 5933801 1594144753.90 151.5098 60.0005 32.0000 1.9440 1.9460 408.0255 408.5515 0.0809 -1.0000 -1.0000 5933864 1594144754.00 151.5098 60.0005 32.0000 1.9436 1.9457 407.9496 408.4767 0.0810 -1.0000 -1.0000 5933926 1594144754.10 151.5098 60.0005 32.0000 1.9437 1.9458 408.0144 408.5403 0.0809 -1.0000 -1.0000 5934004 1594144754.20 151.5098 60.0005 32.0000 1.9423 1.9443 407.9793 408.5051 0.0808 -1.0000 -1.0000 5934067 1594144754.30 151.5098 60.0005 32.0000 1.9433 1.9454 408.1380 408.6644 0.0809 -1.0000 -1.0000 5934489 1594144754.40 151.5516 60.0005 32.0000 1.9431 1.9452 408.1386 408.6647 0.0808 -1.0000 -1.0000 5934567 1594144754.50 151.5516 60.0005 32.0000 1.9437 1.9458 407.9816 408.5067 0.0808 -1.0000 -1.0000 5934629 1594144754.60 151.5516 60.0005 32.0000 1.9433 1.9453 407.9359 408.4613 0.0808 -1.0000 -1.0000 5934723 1594144754.70 151.5516 60.0005 32.0000 1.9433 1.9454 407.9217 408.4475 0.0809 -1.0000 -1.0000 5934785 1594144754.80 151.5516 60.0005 32.0000 1.9442 1.9463 408.0273 408.5535 0.0808 -1.0000 -1.0000 5934848 1594144754.90 151.5516 60.0005 32.0000 1.9431 1.9452 408.1792 408.7049 0.0808 -1.0000 -1.0000 5934926 1594144755.00 151.5711 59.9996 32.0000 1.9435 1.9455 408.0893 408.6152 0.0808 -1.0000 -1.0000 5934988 1594144755.10 151.5711 59.9996 32.0000 1.9433 1.9454 408.0996 408.6255 0.0808 -1.0000 -1.0000 5935051 1594144755.20 151.5711 59.9996 32.0000 1.9443 1.9463 407.9841 408.5086 0.0806 -1.0000 -1.0000 5935129 1594144755.30 151.5711 59.9996 32.0000 1.9437 1.9458 407.9751 408.4999 0.0807 -1.0000 -1.0000 5935191 1594144755.40 151.5711 59.9996 32.0000 1.9436 1.9456 407.9225 408.4475 0.0808 -1.0000 -1.0000 5935254 1594144755.50 151.5556 59.9996 32.0000 1.9437 1.9457 407.9614 408.4865 0.0807 -1.0000 -1.0000 5935316 1594144755.60 151.4702 59.9996 32.0000 1.9427 1.9448 408.0839 408.6097 0.0808 -1.0000 -1.0000 5935379 1594144755.70 151.4702 59.9996 32.0000 1.9429 1.9450 408.1225 408.6485 0.0808 -1.0000 -1.0000 5935441 1594144755.80 151.4702 59.9996 32.0000 1.9425 1.9446 408.1940 408.7204 0.0809 -1.0000 -1.0000 5935520 1594144755.90 151.4702 59.9996 32.0000 1.9418 1.9438 408.0618 408.5873 0.0808 -1.0000 -1.0000 5935582 1594144756.00 151.4702 59.9996 32.0000 1.9433 1.9454 407.9915 408.5175 0.0809 -1.0000 -1.0000 5935644 1594144756.10 151.4781 59.9996 32.0000 1.9432 1.9453 407.9311 408.4565 0.0808 -1.0000 -1.0000 5935723 1594144756.20 151.4781 59.9996 32.0000 1.9433 1.9453 408.1247 408.6498 0.0807 -1.0000 -1.0000 5935785 1594144756.30 151.4781 59.9996 32.0000 1.9424 1.9445 408.1774 408.7045 0.0810 -1.0000 -1.0000 5935848 1594144756.40 151.4781 59.9996 32.0000 1.9429 1.9450 408.1933 408.7201 0.0809 -1.0000 -1.0000 5936113 1594144756.50 151.4781 59.9996 32.0000 1.9434 1.9455 408.0765 408.6014 0.0807 -1.0000 -1.0000 5936176 1594144756.60 151.4750 59.9996 32.0000 1.9435 1.9456 408.0057 408.5315 0.0809 -1.0000 -1.0000 5936238 1594144756.70 151.4732 59.9996 32.0000 1.9438 1.9459 407.9176 408.4436 0.0808 -1.0000 -1.0000 5936301 1594144756.80 151.4732 59.9996 32.0000 1.9437 1.9457 408.0020 408.5268 0.0807 -1.0000 -1.0000 5936363 1594144756.90 151.4732 59.9996 32.0000 1.9438 1.9459 408.0081 408.5333 0.0808 -1.0000 -1.0000 5936582 1594144757.00 151.4732 59.9996 32.0000 1.9441 1.9461 408.1308 408.6568 0.0809 -1.0000 -1.0000 5936644 1594144757.10 151.4732 59.9996 32.0000 1.9434 1.9454 408.0408 408.5660 0.0808 -1.0000 -1.0000 5936707 1594144757.20 151.4699 59.9996 32.0000 1.9434 1.9455 407.9993 408.5262 0.0810 -1.0000 -1.0000 5936769 1594144757.30 151.4438 59.9996 32.0000 1.9431 1.9451 407.9305 408.4559 0.0808 -1.0000 -1.0000 5936832 1594144757.40 151.4438 59.9996 32.0000 1.9439 1.9460 407.9771 408.5035 0.0810 -1.0000 -1.0000 5937097 1594144757.50 151.4438 59.9996 32.0000 1.9432 1.9453 408.0515 408.5778 0.0808 -1.0000 -1.0000 5937175 1594144757.60 151.4438 59.9996 32.0000 1.9429 1.9450 408.0469 408.5723 0.0808 -1.0000 -1.0000 5937238 1594144757.70 151.4438 59.9996 32.0000 1.9425 1.9446 408.2151 408.7423 0.0810 -1.0000 -1.0000 5937300 1594144757.80 151.5196 59.9996 32.0000 1.9431 1.9451 408.0857 408.6109 0.0808 -1.0000 -1.0000 5937378 1594144757.90 151.5236 59.9996 32.0000 1.9444 1.9464 408.0007 408.5260 0.0807 -1.0000 -1.0000 5937816 1594144758.00 151.5236 59.9996 32.0000 1.9449 1.9469 407.9514 408.4771 0.0809 -1.0000 -1.0000 5937879 1594144758.10 151.5236 59.9996 32.0000 1.9441 1.9461 407.8753 408.4013 0.0808 -1.0000 -1.0000 5937956 1594144758.20 151.5236 59.9996 32.0000 1.9436 1.9457 408.0342 408.5597 0.0808 -1.0000 -1.0000 5938019 1594144758.30 151.5236 59.9996 32.0000 1.9431 1.9452 408.0527 408.5788 0.0809 -1.0000 -1.0000 5938082 1594144758.40 151.4979 59.9996 32.0000 1.9438 1.9458 408.0324 408.5574 0.0807 -1.0000 -1.0000 5938159 1594144758.50 151.4979 59.9996 32.0000 1.9437 1.9457 407.9946 408.5195 0.0807 -1.0000 -1.0000 5938222 1594144758.60 151.4979 59.9996 32.0000 1.9440 1.9461 407.9831 408.5084 0.0808 -1.0000 -1.0000 5938300 1594144758.70 151.4979 59.9996 32.0000 1.9435 1.9456 407.9808 408.5068 0.0809 -1.0000 -1.0000 5938363 1594144758.80 151.4979 59.9996 32.0000 1.9429 1.9450 407.9425 408.4679 0.0807 -1.0000 -1.0000 5938425 1594144758.90 151.5145 59.9996 32.0000 1.9432 1.9452 408.0673 408.5922 0.0807 -1.0000 -1.0000 5939066 1594144759.00 151.5145 59.9996 32.0000 1.9432 1.9453 408.0604 408.5855 0.0807 -1.0000 -1.0000 5939128 1594144759.10 151.5145 59.9996 32.0000 1.9439 1.9460 408.0883 408.6133 0.0807 -1.0000 -1.0000 5939191 1594144759.20 151.5145 59.9996 32.0000 1.9440 1.9461 407.9730 408.4988 0.0809 -1.0000 -1.0000 5939253 1594144759.30 151.5145 59.9996 32.0000 1.9437 1.9457 407.9269 408.4535 0.0810 -1.0000 -1.0000 5939316 1594144759.40 151.5145 59.9996 32.0000 1.9434 1.9455 408.1078 408.6345 0.0810 -1.0000 -1.0000 5939378 1594144759.50 151.5968 59.9996 32.0000 1.9431 1.9451 408.1095 408.6364 0.0809 -1.0000 -1.0000 5939456 1594144759.60 151.5968 59.9996 32.0000 1.9436 1.9456 408.1482 408.6735 0.0808 -1.0000 -1.0000 5939519 1594144759.70 151.5968 59.9996 32.0000 1.9431 1.9452 408.0470 408.5733 0.0808 -1.0000 -1.0000 5939581 1594144759.80 151.5968 59.9996 32.0000 1.9437 1.9457 407.9673 408.4927 0.0808 -1.0000 -1.0000 5939659 1594144759.90 151.5968 59.9996 32.0000 1.9437 1.9458 407.8515 408.3770 0.0809 -1.0000 -1.0000 5939722 1594144760.00 151.5777 59.9996 32.0000 1.9429 1.9449 407.8856 408.4119 0.0809 -1.0000 -1.0000 5939784 1594144760.10 151.5304 59.9996 32.0000 1.9431 1.9452 407.9261 408.4521 0.0809 -1.0000 -1.0000 5939847 1594144760.20 151.5304 59.9996 32.0000 1.9436 1.9457 408.1095 408.6350 0.0808 -1.0000 -1.0000 5939925 1594144760.30 151.5304 59.9996 32.0000 1.9422 1.9442 408.1090 408.6348 0.0808 -1.0000 -1.0000 5939972 1594144760.40 151.5304 59.9996 32.0000 1.9422 1.9443 408.1609 408.6856 0.0806 -1.0000 -1.0000 5940050 1594144760.50 151.5304 59.9996 32.0000 1.9431 1.9451 407.9802 408.5059 0.0809 -1.0000 -1.0000 5940112 1594144760.60 151.3365 59.9996 32.0000 1.9437 1.9457 408.0173 408.5431 0.0808 -1.0000 -1.0000 5940190 1594144760.70 151.3365 59.9996 32.0000 1.9432 1.9453 407.8800 408.4051 0.0808 -1.0000 -1.0000 5940253 1594144760.80 151.3365 59.9996 32.0000 1.9426 1.9447 407.8876 408.4127 0.0807 -1.0000 -1.0000 5940316 1594144760.90 151.3365 59.9996 32.0000 1.9427 1.9447 408.0118 408.5364 0.0807 -1.0000 -1.0000 5940378 1594144761.00 151.3365 59.9996 32.0000 1.9428 1.9448 408.1836 408.7088 0.0807 -1.0000 -1.0000 5940628 1594144761.10 151.3365 59.9996 32.0000 1.9421 1.9442 408.1536 408.6794 0.0809 -1.0000 -1.0000 5940690 1594144761.20 151.3365 59.9996 32.0000 1.9422 1.9442 408.0885 408.6144 0.0808 -1.0000 -1.0000 5940753 1594144761.30 151.3365 59.9996 32.0000 1.9432 1.9453 407.9597 408.4855 0.0809 -1.0000 -1.0000 5940815 1594144761.40 151.3365 59.9996 32.0000 1.9432 1.9453 407.8763 408.4025 0.0808 -1.0000 -1.0000 5940878 1594144761.50 151.3365 59.9996 32.0000 1.9428 1.9449 407.9172 408.4426 0.0809 -1.0000 -1.0000 5941378 1594144761.60 151.3365 59.9996 32.0000 1.9426 1.9447 407.9886 408.5144 0.0808 -1.0000 -1.0000 5941440 1594144761.70 151.3365 59.9996 32.0000 1.9427 1.9447 408.1224 408.6488 0.0809 -1.0000 -1.0000 5941502 1594144761.80 151.4158 59.9996 32.0000 1.9435 1.9455 408.1909 408.7171 0.0809 -1.0000 -1.0000 5941565 1594144761.90 151.4158 59.9996 32.0000 1.9428 1.9449 408.1637 408.6898 0.0809 -1.0000 -1.0000 5941628 1594144762.00 151.4158 59.9996 32.0000 1.9433 1.9454 407.9832 408.5096 0.0809 -1.0000 -1.0000 5941690 1594144762.10 151.4158 59.9996 32.0000 1.9436 1.9456 407.8983 408.4247 0.0810 -1.0000 -1.0000 5941768 1594144762.20 151.4158 59.9996 32.0000 1.9438 1.9459 407.9093 408.4355 0.0809 -1.0000 -1.0000 5941831 1594144762.30 151.4158 59.9996 32.0000 1.9426 1.9447 407.9974 408.5239 0.0809 -1.0000 -1.0000 5941893 1594144762.40 151.4881 59.9996 32.0000 1.9427 1.9448 408.1822 408.7076 0.0807 -1.0000 -1.0000 5941971 1594144762.50 151.4881 59.9996 32.0000 1.9428 1.9449 408.1598 408.6852 0.0808 -1.0000 -1.0000 5942096 1594144762.60 151.4881 59.9996 32.0000 1.9434 1.9455 408.0596 408.5851 0.0808 -1.0000 -1.0000 5942174 1594144762.70 151.4881 59.9996 32.0000 1.9441 1.9462 408.0202 408.5464 0.0808 -1.0000 -1.0000 5942237 1594144762.80 151.4881 59.9996 32.0000 1.9432 1.9453 408.0449 408.5705 0.0808 -1.0000 -1.0000 5942299 1594144762.90 151.4955 59.9996 32.0000 1.9436 1.9457 408.2781 408.8037 0.0807 -1.0000 -1.0000 5942362 1594144763.00 151.5198 59.9996 32.0000 1.9430 1.9451 408.2449 408.7704 0.0808 -1.0000 -1.0000 5942846 1594144763.10 151.5198 59.9996 32.0000 1.9434 1.9455 408.1169 408.6427 0.0808 -1.0000 -1.0000 5942908 1594144763.20 151.5198 59.9996 32.0000 1.9438 1.9459 407.9576 408.4830 0.0808 -1.0000 -1.0000 5942971 1594144763.30 151.5198 59.9996 32.0000 1.9431 1.9452 407.9632 408.4891 0.0809 -1.0000 -1.0000 5943033 1594144763.40 151.5198 59.9996 32.0000 1.9438 1.9459 407.9602 408.4859 0.0808 -1.0000 -1.0000 5943096 1594144763.50 151.4884 59.9996 32.0000 1.9431 1.9452 408.0778 408.6029 0.0807 -1.0000 -1.0000 5943346 1594144763.60 151.4884 59.9996 32.0000 1.9424 1.9445 408.1909 408.7165 0.0808 -1.0000 -1.0000 5943408 1594144763.70 151.4884 59.9996 32.0000 1.9421 1.9442 408.1904 408.7167 0.0809 -1.0000 -1.0000 5943471 1594144763.80 151.4884 59.9996 32.0000 1.9426 1.9446 408.1495 408.6754 0.0808 -1.0000 -1.0000 5943533 1594144763.90 151.4884 59.9996 32.0000 1.9437 1.9458 407.8594 408.3842 0.0806 -1.0000 -1.0000 5943596 1594144764.00 151.4884 59.9996 32.0000 1.9434 1.9455 407.9534 408.4780 0.0807 -1.0000 -1.0000 5943830 1594144764.10 151.5200 59.9996 32.0000 1.9427 1.9447 407.9356 408.4605 0.0807 -1.0000 -1.0000 5943908 1594144764.20 151.5200 59.9996 32.0000 1.9425 1.9446 408.0654 408.5914 0.0809 -1.0000 -1.0000 5943971 1594144764.30 151.5200 59.9996 32.0000 1.9421 1.9441 408.1685 408.6948 0.0809 -1.0000 -1.0000 5944033 1594144764.40 151.5200 59.9996 32.0000 1.9435 1.9455 408.1229 408.6493 0.0809 -1.0000 -1.0000 5944111 1594144764.50 151.5200 59.9996 32.0000 1.9434 1.9454 408.0391 408.5647 0.0808 -1.0000 -1.0000 5944158 1594144764.60 151.5287 59.9995 32.0000 1.9428 1.9449 407.8984 408.4238 0.0808 -1.0000 -1.0000 5944361 1594144764.70 151.5667 59.9990 32.0000 1.9436 1.9457 407.8632 408.3886 0.0808 -1.0000 -1.0000 5944424 1594144764.80 151.5667 59.9990 32.0000 1.9434 1.9455 408.0343 408.5590 0.0808 -1.0000 -1.0000 5944486 1594144764.90 151.5667 59.9990 32.0000 1.9430 1.9451 408.0786 408.6045 0.0807 -1.0000 -1.0000 5944549 1594144765.00 151.5667 59.9990 32.0000 1.9432 1.9453 408.0056 408.5305 0.0807 -1.0000 -1.0000 5944611 1594144765.10 151.5667 59.9990 32.0000 1.9432 1.9453 408.0024 408.5280 0.0808 -1.0000 -1.0000 5944845 1594144765.20 151.4552 59.9990 32.0000 1.9431 1.9452 407.9311 408.4560 0.0807 -1.0000 -1.0000 5944924 1594144765.30 151.4443 59.9990 32.0000 1.9429 1.9450 407.9797 408.5051 0.0808 -1.0000 -1.0000 5944986 1594144765.40 151.4443 59.9990 32.0000 1.9429 1.9450 408.0122 408.5372 0.0807 -1.0000 -1.0000 5945048 1594144765.50 151.4443 59.9990 32.0000 1.9423 1.9444 408.0034 408.5288 0.0808 -1.0000 -1.0000 5945111 1594144765.60 151.4443 59.9990 32.0000 1.9426 1.9446 408.0603 408.5857 0.0807 -1.0000 -1.0000 5945189 1594144765.70 151.4443 59.9990 32.0000 1.9428 1.9449 408.1815 408.7068 0.0808 -1.0000 -1.0000 5945252 1594144765.80 151.4126 59.9990 32.0000 1.9438 1.9459 408.0148 408.5406 0.0809 -1.0000 -1.0000 5945314 1594144765.90 151.4126 59.9990 32.0000 1.9440 1.9461 407.9315 408.4577 0.0809 -1.0000 -1.0000 5945377 1594144766.00 151.4126 59.9990 32.0000 1.9434 1.9455 407.9223 408.4483 0.0808 -1.0000 -1.0000 5945439 1594144766.10 151.4126 59.9990 32.0000 1.9430 1.9451 407.9642 408.4893 0.0808 -1.0000 -1.0000 5945830 1594144766.20 151.4126 59.9990 32.0000 1.9422 1.9442 408.0982 408.6246 0.0810 -1.0000 -1.0000 5945892 1594144766.30 151.4287 59.9990 32.0000 1.9432 1.9452 408.0500 408.5758 0.0808 -1.0000 -1.0000 5945955 1594144766.40 151.4663 59.9990 32.0000 1.9436 1.9456 408.0683 408.5940 0.0808 -1.0000 -1.0000 5946033 1594144766.50 151.4663 59.9990 32.0000 1.9438 1.9459 407.9714 408.4972 0.0808 -1.0000 -1.0000 5946095 1594144766.60 151.4663 59.9990 32.0000 1.9437 1.9457 408.0033 408.5285 0.0807 -1.0000 -1.0000 5946377 1594144766.70 151.4663 59.9990 32.0000 1.9437 1.9457 408.0240 408.5493 0.0808 -1.0000 -1.0000 5946439 1594144766.80 151.4663 59.9990 32.0000 1.9430 1.9450 408.1698 408.6958 0.0808 -1.0000 -1.0000 5946501 1594144766.90 151.4827 59.9990 32.0000 1.9436 1.9457 408.1703 408.6955 0.0807 -1.0000 -1.0000 5946579 1594144767.00 151.4827 59.9990 32.0000 1.9444 1.9464 408.0954 408.6208 0.0808 -1.0000 -1.0000 5946642 1594144767.10 151.4827 59.9990 32.0000 1.9441 1.9461 408.0052 408.5307 0.0808 -1.0000 -1.0000 5946704 1594144767.20 151.4827 59.9990 32.0000 1.9444 1.9465 407.9979 408.5243 0.0809 -1.0000 -1.0000 5946767 1594144767.30 151.4827 59.9990 32.0000 1.9431 1.9452 408.0824 408.6083 0.0808 -1.0000 -1.0000 5946829 1594144767.40 151.4736 59.9990 32.0000 1.9431 1.9452 408.1633 408.6886 0.0807 -1.0000 -1.0000 5946907 1594144767.50 151.4575 59.9990 32.0000 1.9433 1.9454 408.1904 408.7161 0.0808 -1.0000 -1.0000 5946970 1594144767.60 151.4575 59.9990 32.0000 1.9435 1.9456 408.0551 408.5822 0.0810 -1.0000 -1.0000 5947329 1594144767.70 151.4575 59.9990 32.0000 1.9438 1.9458 407.9938 408.5192 0.0808 -1.0000 -1.0000 5947392 1594144767.80 151.4575 59.9990 32.0000 1.9433 1.9453 407.9148 408.4399 0.0808 -1.0000 -1.0000 5947470 1594144767.90 151.4575 59.9990 32.0000 1.9434 1.9455 407.9617 408.4875 0.0808 -1.0000 -1.0000 5947532 1594144768.00 151.5409 59.9990 32.0000 1.9424 1.9445 408.0365 408.5616 0.0808 -1.0000 -1.0000 5947595 1594144768.10 151.5822 59.9990 32.0000 1.9433 1.9454 408.1308 408.6579 0.0811 -1.0000 -1.0000 5948142 1594144768.20 151.5822 59.9990 32.0000 1.9434 1.9455 408.1571 408.6831 0.0809 -1.0000 -1.0000 5948204 1594144768.30 151.5822 59.9990 32.0000 1.9443 1.9464 408.0327 408.5587 0.0809 -1.0000 -1.0000 5948267 1594144768.40 151.5822 59.9990 32.0000 1.9441 1.9462 408.0434 408.5690 0.0808 -1.0000 -1.0000 5948345 1594144768.50 151.5822 59.9990 32.0000 1.9443 1.9464 408.1360 408.6616 0.0808 -1.0000 -1.0000 5948407 1594144768.60 151.6168 59.9990 32.0000 1.9436 1.9457 408.1821 408.7089 0.0809 -1.0000 -1.0000 5948485 1594144768.70 151.6168 59.9990 32.0000 1.9437 1.9458 408.1855 408.7111 0.0807 -1.0000 -1.0000 5948610 1594144768.80 151.6168 59.9990 32.0000 1.9440 1.9460 408.0761 408.6016 0.0808 -1.0000 -1.0000 5948673 1594144768.90 151.6168 59.9990 32.0000 1.9441 1.9462 407.9825 408.5074 0.0807 -1.0000 -1.0000 5948735 1594144769.00 151.6168 59.9990 32.0000 1.9438 1.9459 407.9528 408.4780 0.0808 -1.0000 -1.0000 5948798 1594144769.10 151.5497 59.9990 32.0000 1.9437 1.9458 407.9608 408.4852 0.0806 -1.0000 -1.0000 5948860 1594144769.20 151.5497 59.9990 32.0000 1.9430 1.9450 408.1443 408.6698 0.0807 -1.0000 -1.0000 5949610 1594144769.30 151.5497 59.9990 32.0000 1.9430 1.9450 408.1791 408.7043 0.0808 -1.0000 -1.0000 5949673 1594144769.40 151.5497 59.9990 32.0000 1.9427 1.9448 408.1596 408.6854 0.0808 -1.0000 -1.0000 5949735 1594144769.50 151.5497 59.9990 32.0000 1.9434 1.9455 408.0806 408.6065 0.0808 -1.0000 -1.0000 5949798 1594144769.60 151.5392 59.9990 32.0000 1.9439 1.9460 407.9252 408.4500 0.0807 -1.0000 -1.0000 5949860 1594144769.70 151.4784 59.9991 32.0000 1.9433 1.9453 408.0141 408.5395 0.0808 -1.0000 -1.0000 5949938 1594144769.80 151.4784 59.9991 32.0000 1.9426 1.9447 408.0759 408.6018 0.0808 -1.0000 -1.0000 5950001 1594144769.90 151.4784 59.9991 32.0000 1.9422 1.9442 408.1519 408.6771 0.0808 -1.0000 -1.0000 5950063 1594144770.00 151.4784 59.9991 32.0000 1.9433 1.9453 408.0041 408.5297 0.0808 -1.0000 -1.0000 5950126 1594144770.10 151.4784 59.9991 32.0000 1.9428 1.9448 408.0433 408.5688 0.0808 -1.0000 -1.0000 5950204 1594144770.20 151.4784 59.9991 32.0000 1.9440 1.9461 407.9819 408.5074 0.0809 -1.0000 -1.0000 5950266 1594144770.30 151.5066 59.9991 32.0000 1.9426 1.9447 407.9304 408.4561 0.0808 -1.0000 -1.0000 5950329 1594144770.40 151.5096 59.9991 32.0000 1.9429 1.9450 408.0544 408.5808 0.0809 -1.0000 -1.0000 5950407 1594144770.50 151.5096 59.9991 32.0000 1.9434 1.9454 408.0770 408.6030 0.0808 -1.0000 -1.0000 5950469 1594144770.60 151.5096 59.9991 32.0000 1.9439 1.9460 408.1447 408.6709 0.0809 -1.0000 -1.0000 5950547 1594144770.70 151.5096 59.9991 32.0000 1.9432 1.9453 408.1007 408.6264 0.0808 -1.0000 -1.0000 5950610 1594144770.80 151.5096 59.9991 32.0000 1.9433 1.9453 407.9402 408.4658 0.0808 -1.0000 -1.0000 5950672 1594144770.90 151.4976 59.9991 32.0000 1.9444 1.9464 407.8708 408.3954 0.0807 -1.0000 -1.0000 5950735 1594144771.00 151.4556 59.9991 32.0000 1.9436 1.9457 407.9578 408.4827 0.0807 -1.0000 -1.0000 5950797 1594144771.10 151.4556 59.9991 32.0000 1.9433 1.9454 408.0683 408.5938 0.0807 -1.0000 -1.0000 5950860 1594144771.20 151.4556 59.9991 32.0000 1.9433 1.9454 408.0821 408.6072 0.0807 -1.0000 -1.0000 5950938 1594144771.30 151.4556 59.9991 32.0000 1.9428 1.9449 408.2014 408.7275 0.0808 -1.0000 -1.0000 5951000 1594144771.40 151.4556 59.9991 32.0000 1.9440 1.9461 408.0877 408.6131 0.0808 -1.0000 -1.0000 5951063 1594144771.50 151.4556 59.9991 32.0000 1.9435 1.9456 407.9526 408.4784 0.0809 -1.0000 -1.0000 5951141 1594144771.60 151.4618 59.9991 32.0000 1.9439 1.9460 407.9353 408.4598 0.0807 -1.0000 -1.0000 5951203 1594144771.70 151.4618 59.9991 32.0000 1.9441 1.9462 407.9719 408.4972 0.0808 -1.0000 -1.0000 5951828 1594144771.80 151.4618 59.9991 32.0000 1.9434 1.9455 408.0249 408.5509 0.0809 -1.0000 -1.0000 5952016 1594144771.90 151.4618 59.9991 32.0000 1.9434 1.9454 408.1999 408.7252 0.0807 -1.0000 -1.0000 5952078 1594144772.00 151.4618 59.9991 32.0000 1.9441 1.9461 408.1121 408.6392 0.0810 -1.0000 -1.0000 5952141 1594144772.10 151.4736 59.9991 32.0000 1.9438 1.9459 407.9836 408.5089 0.0807 -1.0000 -1.0000 5952219 1594144772.20 151.5091 59.9991 32.0000 1.9440 1.9461 407.9673 408.4931 0.0809 -1.0000 -1.0000 5952281 1594144772.30 151.5091 59.9991 32.0000 1.9429 1.9449 408.0447 408.5706 0.0809 -1.0000 -1.0000 5952344 1594144772.40 151.5091 59.9991 32.0000 1.9430 1.9450 408.1735 408.6999 0.0808 -1.0000 -1.0000 5952422 1594144772.50 151.5091 59.9991 32.0000 1.9425 1.9446 408.1904 408.7162 0.0808 -1.0000 -1.0000 5952485 1594144772.60 151.5091 59.9991 32.0000 1.9436 1.9456 408.0993 408.6253 0.0808 -1.0000 -1.0000 5952547 1594144772.70 151.5148 59.9991 32.0000 1.9432 1.9452 408.0061 408.5316 0.0808 -1.0000 -1.0000 5952609 1594144772.80 151.5148 59.9991 32.0000 1.9440 1.9461 407.8706 408.3970 0.0810 -1.0000 -1.0000 5952687 1594144772.90 151.5148 59.9991 32.0000 1.9433 1.9453 407.9521 408.4781 0.0808 -1.0000 -1.0000 5952750 1594144773.00 151.5148 59.9991 32.0000 1.9431 1.9451 408.1936 408.7191 0.0809 -1.0000 -1.0000 5952812 1594144773.10 151.5148 59.9991 32.0000 1.9433 1.9453 408.1405 408.6672 0.0809 -1.0000 -1.0000 5952875 1594144773.20 151.5158 59.9991 32.0000 1.9432 1.9452 408.0110 408.5359 0.0807 -1.0000 -1.0000 5952953 1594144773.30 151.5184 59.9991 32.0000 1.9436 1.9457 407.9933 408.5187 0.0808 -1.0000 -1.0000 5953328 1594144773.40 151.5184 59.9991 32.0000 1.9431 1.9452 407.9547 408.4798 0.0807 -1.0000 -1.0000 5953390 1594144773.50 151.5184 59.9991 32.0000 1.9437 1.9458 408.0184 408.5437 0.0808 -1.0000 -1.0000 5953468 1594144773.60 151.5184 59.9991 32.0000 1.9432 1.9453 408.1211 408.6467 0.0808 -1.0000 -1.0000 5953531 1594144773.70 151.5184 59.9991 32.0000 1.9432 1.9452 408.1732 408.6999 0.0810 -1.0000 -1.0000 5953593 1594144773.80 151.5184 59.9991 32.0000 1.9425 1.9446 408.0656 408.5906 0.0807 -1.0000 -1.0000 5953843 1594144773.90 151.5184 59.9991 32.0000 1.9432 1.9453 407.9954 408.5211 0.0808 -1.0000 -1.0000 5953906 1594144774.00 151.5184 59.9991 32.0000 1.9434 1.9454 407.8911 408.4172 0.0809 -1.0000 -1.0000 5953969 1594144774.10 151.5184 59.9991 32.0000 1.9432 1.9453 408.0293 408.5556 0.0809 -1.0000 -1.0000 5954046 1594144774.20 151.5184 59.9991 32.0000 1.9426 1.9447 408.1850 408.7100 0.0807 -1.0000 -1.0000 5954109 1594144774.30 151.5231 59.9991 32.0000 1.9426 1.9447 408.0342 408.5598 0.0808 -1.0000 -1.0000 5954172 1594144774.40 151.5251 59.9991 32.0000 1.9430 1.9450 407.9627 408.4880 0.0808 -1.0000 -1.0000 5954234 1594144774.50 151.5251 59.9991 32.0000 1.9432 1.9452 407.8646 408.3902 0.0809 -1.0000 -1.0000 5954328 1594144774.60 151.5251 59.9991 32.0000 1.9430 1.9451 407.9005 408.4262 0.0809 -1.0000 -1.0000 5954406 1594144774.70 151.5251 59.9991 32.0000 1.9431 1.9452 408.0483 408.5748 0.0810 -1.0000 -1.0000 5954468 1594144774.80 151.5251 59.9991 32.0000 1.9418 1.9438 408.1367 408.6631 0.0809 -1.0000 -1.0000 5954562 1594144774.90 151.5251 59.9991 32.0000 1.9422 1.9443 408.1650 408.6913 0.0808 -1.0000 -1.0000 5954640 1594144775.00 151.4924 59.9994 32.0000 1.9422 1.9443 408.1653 408.6910 0.0808 -1.0000 -1.0000 5954702 1594144775.10 151.4691 59.9996 32.0000 1.9430 1.9451 408.0951 408.6212 0.0808 -1.0000 -1.0000 5954765 1594144775.20 151.4691 59.9996 32.0000 1.9440 1.9461 408.0311 408.5564 0.0807 -1.0000 -1.0000 5954828 1594144775.30 151.4691 59.9996 32.0000 1.9429 1.9450 408.0423 408.5683 0.0810 -1.0000 -1.0000 5955655 1594144775.40 151.4691 59.9996 32.0000 1.9425 1.9445 408.0630 408.5892 0.0809 -1.0000 -1.0000 5955718 1594144775.50 151.4691 59.9996 32.0000 1.9425 1.9446 408.0683 408.5941 0.0808 -1.0000 -1.0000 5955796 1594144775.60 151.4845 59.9996 32.0000 1.9424 1.9444 408.1749 408.7008 0.0809 -1.0000 -1.0000 5955858 1594144775.70 151.4845 59.9996 32.0000 1.9427 1.9448 408.0976 408.6226 0.0808 -1.0000 -1.0000 5955921 1594144775.80 151.4845 59.9996 32.0000 1.9428 1.9448 408.0765 408.6027 0.0809 -1.0000 -1.0000 5955999 1594144775.90 151.4845 59.9996 32.0000 1.9439 1.9459 408.0392 408.5650 0.0808 -1.0000 -1.0000 5956046 1594144776.00 151.4845 59.9996 32.0000 1.9437 1.9458 407.9340 408.4598 0.0808 -1.0000 -1.0000 5956124 1594144776.10 151.4319 59.9996 32.0000 1.9433 1.9454 407.9917 408.5172 0.0809 -1.0000 -1.0000 5956186 1594144776.20 151.4240 59.9996 32.0000 1.9431 1.9452 408.0502 408.5763 0.0808 -1.0000 -1.0000 5956249 1594144776.30 151.4240 59.9996 32.0000 1.9429 1.9449 408.1290 408.6547 0.0808 -1.0000 -1.0000 5956311 1594144776.40 151.4240 59.9996 32.0000 1.9432 1.9453 408.0188 408.5436 0.0807 -1.0000 -1.0000 5956390 1594144776.50 151.4240 59.9996 32.0000 1.9440 1.9461 407.9707 408.4955 0.0808 -1.0000 -1.0000 5956452 1594144776.60 151.4240 59.9996 32.0000 1.9432 1.9453 407.9729 408.4984 0.0808 -1.0000 -1.0000 5956515 1594144776.70 151.4446 59.9996 32.0000 1.9432 1.9453 408.0204 408.5460 0.0808 -1.0000 -1.0000 5956577 1594144776.80 151.4103 59.9996 32.0000 1.9427 1.9447 408.1091 408.6342 0.0807 -1.0000 -1.0000 5956640 1594144776.90 151.4103 59.9996 32.0000 1.9434 1.9454 408.2391 408.7649 0.0808 -1.0000 -1.0000 5956827 1594144777.00 151.4103 59.9996 32.0000 1.9443 1.9463 408.0936 408.6191 0.0808 -1.0000 -1.0000 5956889 1594144777.10 151.4103 59.9996 32.0000 1.9437 1.9458 408.0304 408.5555 0.0807 -1.0000 -1.0000 5956952 1594144777.20 151.4103 59.9996 32.0000 1.9441 1.9462 407.9624 408.4884 0.0810 -1.0000 -1.0000 5957030 1594144777.30 151.4103 59.9996 32.0000 1.9431 1.9452 407.9993 408.5249 0.0808 -1.0000 -1.0000 5957093 1594144777.40 151.4103 59.9996 32.0000 1.9424 1.9444 408.1295 408.6554 0.0808 -1.0000 -1.0000 5957327 1594144777.50 151.4103 59.9996 32.0000 1.9433 1.9454 408.1047 408.6303 0.0808 -1.0000 -1.0000 5957405 1594144777.60 151.4103 59.9996 32.0000 1.9436 1.9456 407.9103 408.4361 0.0808 -1.0000 -1.0000 5957468 1594144777.70 151.4103 59.9996 32.0000 1.9431 1.9451 408.0005 408.5259 0.0808 -1.0000 -1.0000 5957530 1594144777.80 151.4103 59.9996 32.0000 1.9434 1.9455 407.9966 408.5232 0.0809 -1.0000 -1.0000 5957593 1594144777.90 151.4876 59.9996 32.0000 1.9434 1.9455 408.0052 408.5305 0.0808 -1.0000 -1.0000 5957905 1594144778.00 151.5522 59.9996 32.0000 1.9434 1.9454 408.1158 408.6419 0.0808 -1.0000 -1.0000 5957968 1594144778.10 151.5522 59.9996 32.0000 1.9428 1.9449 408.0826 408.6089 0.0809 -1.0000 -1.0000 5958030 1594144778.20 151.5522 59.9996 32.0000 1.9426 1.9447 408.1766 408.7022 0.0808 -1.0000 -1.0000 5958093 1594144778.30 151.5522 59.9996 32.0000 1.9436 1.9457 408.1259 408.6528 0.0810 -1.0000 -1.0000 5958155 1594144778.40 151.5522 59.9996 32.0000 1.9441 1.9462 408.0757 408.6009 0.0807 -1.0000 -1.0000 5958342 1594144778.50 151.5522 59.9996 32.0000 1.9442 1.9462 407.9546 408.4800 0.0808 -1.0000 -1.0000 5958405 1594144778.60 151.5466 59.9996 32.0000 1.9438 1.9458 408.0667 408.5928 0.0808 -1.0000 -1.0000 5958483 1594144778.70 151.5466 59.9996 32.0000 1.9424 1.9445 408.1972 408.7231 0.0808 -1.0000 -1.0000 5958545 1594144778.80 151.5466 59.9996 32.0000 1.9429 1.9449 408.0436 408.5695 0.0808 -1.0000 -1.0000 5958623 1594144778.90 151.5466 59.9996 32.0000 1.9439 1.9460 408.0927 408.6181 0.0808 -1.0000 -1.0000 5958702 1594144779.00 151.5466 59.9996 32.0000 1.9432 1.9453 407.8926 408.4173 0.0807 -1.0000 -1.0000 5958764 1594144779.10 151.4997 59.9996 32.0000 1.9433 1.9454 407.9855 408.5120 0.0809 -1.0000 -1.0000 5958827 1594144779.20 151.4997 59.9996 32.0000 1.9427 1.9448 407.8323 408.3574 0.0808 -1.0000 -1.0000 5958905 1594144779.30 151.4997 59.9996 32.0000 1.9427 1.9448 407.9508 408.4763 0.0808 -1.0000 -1.0000 5958967 1594144779.40 151.4997 59.9996 32.0000 1.9431 1.9452 408.0803 408.6066 0.0809 -1.0000 -1.0000 5959139 1594144779.50 151.4997 59.9996 32.0000 1.9429 1.9450 408.0259 408.5514 0.0808 -1.0000 -1.0000 5959217 1594144779.60 151.5018 59.9996 32.0000 1.9428 1.9448 408.1467 408.6726 0.0809 -1.0000 -1.0000 5959280 1594144779.70 151.5343 60.0000 32.0000 1.9423 1.9444 408.0234 408.5495 0.0808 -1.0000 -1.0000 5959342 1594144779.80 151.5343 60.0000 32.0000 1.9430 1.9450 407.9151 408.4402 0.0807 -1.0000 -1.0000 5959420 1594144779.90 151.5343 60.0000 32.0000 1.9431 1.9452 408.0031 408.5282 0.0808 -1.0000 -1.0000 5959592 1594144780.00 151.5343 60.0000 32.0000 1.9431 1.9452 408.1177 408.6438 0.0808 -1.0000 -1.0000 5959654 1594144780.10 151.5343 60.0000 32.0000 1.9429 1.9449 408.0929 408.6182 0.0808 -1.0000 -1.0000 5959733 1594144780.20 151.5277 60.0000 32.0000 1.9433 1.9454 407.9443 408.4710 0.0810 -1.0000 -1.0000 5959795 1594144780.30 151.4985 60.0000 32.0000 1.9442 1.9462 407.9356 408.4613 0.0808 -1.0000 -1.0000 5959858 1594144780.40 151.4985 60.0000 32.0000 1.9442 1.9462 407.9233 408.4498 0.0810 -1.0000 -1.0000