07/07/2020 21:00 Picarro Gas Sampler (SN: 666) 0000002 1594155580.20 151.4615 60.0001 32.0000 1.9466 1.9486 407.7130 408.2306 0.0796 -1.0000 -1.0000 0000080 1594155580.30 151.4615 60.0001 32.0000 1.9457 1.9478 407.8320 408.3510 0.0798 -1.0000 -1.0000 0000142 1594155580.40 151.4568 60.0001 32.0000 1.9455 1.9476 407.7479 408.2663 0.0797 -1.0000 -1.0000 0000205 1594155580.50 151.4009 60.0001 32.0000 1.9466 1.9486 407.6018 408.1200 0.0798 -1.0000 -1.0000 0000267 1594155580.60 151.4009 60.0001 32.0000 1.9467 1.9487 407.6304 408.1486 0.0797 -1.0000 -1.0000 0000345 1594155580.70 151.4009 60.0001 32.0000 1.9461 1.9481 407.7818 408.3000 0.0797 -1.0000 -1.0000 0000408 1594155580.80 151.4009 60.0001 32.0000 1.9454 1.9474 407.8256 408.3437 0.0797 -1.0000 -1.0000 0000470 1594155580.90 151.4009 60.0001 32.0000 1.9466 1.9486 407.6697 408.1875 0.0796 -1.0000 -1.0000 0000548 1594155581.00 151.4450 60.0001 32.0000 1.9478 1.9498 407.6173 408.1360 0.0798 -1.0000 -1.0000 0000611 1594155581.10 151.5055 60.0001 32.0000 1.9477 1.9497 407.6623 408.1805 0.0797 -1.0000 -1.0000 0000673 1594155581.20 151.5055 60.0001 32.0000 1.9468 1.9489 407.7698 408.2876 0.0797 -1.0000 -1.0000 0000736 1594155581.30 151.5055 60.0001 32.0000 1.9466 1.9486 407.8026 408.3206 0.0797 -1.0000 -1.0000 0000829 1594155581.40 151.5055 60.0001 32.0000 1.9462 1.9482 407.6733 408.1922 0.0798 -1.0000 -1.0000 0001064 1594155581.50 151.5055 60.0001 32.0000 1.9471 1.9491 407.5974 408.1158 0.0798 -1.0000 -1.0000 0001142 1594155581.60 151.5092 60.0001 32.0000 1.9465 1.9486 407.5538 408.0726 0.0798 -1.0000 -1.0000 0001204 1594155581.70 151.5092 60.0001 32.0000 1.9464 1.9484 407.8330 408.3510 0.0797 -1.0000 -1.0000 0001267 1594155581.80 151.5092 60.0001 32.0000 1.9471 1.9492 407.7176 408.2360 0.0798 -1.0000 -1.0000 0001345 1594155581.90 151.5092 60.0001 32.0000 1.9469 1.9489 407.6421 408.1591 0.0795 -1.0000 -1.0000 0001814 1594155582.00 151.5092 60.0001 32.0000 1.9468 1.9489 407.5969 408.1156 0.0798 -1.0000 -1.0000 0001876 1594155582.10 151.5092 60.0001 32.0000 1.9462 1.9483 407.8578 408.3754 0.0797 -1.0000 -1.0000 0001954 1594155582.20 151.5294 60.0001 32.0000 1.9466 1.9486 407.8484 408.3667 0.0797 -1.0000 -1.0000 0002017 1594155582.30 151.5294 60.0001 32.0000 1.9466 1.9487 407.7469 408.2654 0.0798 -1.0000 -1.0000 0002079 1594155582.40 151.5294 60.0001 32.0000 1.9473 1.9494 407.6272 408.1465 0.0798 -1.0000 -1.0000 0002157 1594155582.50 151.5294 60.0001 32.0000 1.9471 1.9492 407.6608 408.1774 0.0794 -1.0000 -1.0000 0002220 1594155582.60 151.5294 60.0001 32.0000 1.9463 1.9484 407.6855 408.2023 0.0796 -1.0000 -1.0000 0002282 1594155582.70 151.5294 60.0001 32.0000 1.9466 1.9486 407.8210 408.3392 0.0797 -1.0000 -1.0000 0002345 1594155582.80 151.5442 60.0001 32.0000 1.9464 1.9484 407.7187 408.2364 0.0796 -1.0000 -1.0000 0002407 1594155582.90 151.5442 60.0001 32.0000 1.9473 1.9493 407.5285 408.0465 0.0797 -1.0000 -1.0000 0002610 1594155583.00 151.5442 60.0001 32.0000 1.9467 1.9488 407.5407 408.0576 0.0795 -1.0000 -1.0000 0002673 1594155583.10 151.5442 60.0001 32.0000 1.9462 1.9482 407.6051 408.1217 0.0795 -1.0000 -1.0000 0002735 1594155583.20 151.5442 60.0001 32.0000 1.9461 1.9482 407.6672 408.1844 0.0798 -1.0000 -1.0000 0002813 1594155583.30 151.4970 60.0001 32.0000 1.9464 1.9485 407.7074 408.2252 0.0797 -1.0000 -1.0000 0002876 1594155583.40 151.4970 60.0001 32.0000 1.9469 1.9489 407.5927 408.1104 0.0796 -1.0000 -1.0000 0003063 1594155583.50 151.4970 60.0001 32.0000 1.9463 1.9483 407.5318 408.0482 0.0795 -1.0000 -1.0000 0003141 1594155583.60 151.4970 60.0001 32.0000 1.9461 1.9481 407.6386 408.1562 0.0797 -1.0000 -1.0000 0003188 1594155583.70 151.4970 60.0001 32.0000 1.9466 1.9486 407.7696 408.2875 0.0797 -1.0000 -1.0000 0003266 1594155583.80 151.4970 60.0001 32.0000 1.9463 1.9483 407.7579 408.2754 0.0796 -1.0000 -1.0000 0003329 1594155583.90 151.5235 60.0001 32.0000 1.9464 1.9484 407.7214 408.2390 0.0796 -1.0000 -1.0000 0003391 1594155584.00 151.5235 60.0001 32.0000 1.9470 1.9490 407.5740 408.0916 0.0797 -1.0000 -1.0000 0004048 1594155584.10 151.5235 60.0001 32.0000 1.9457 1.9478 407.6284 408.1455 0.0796 -1.0000 -1.0000 0004110 1594155584.20 151.5235 60.0001 32.0000 1.9459 1.9479 407.6933 408.2120 0.0798 -1.0000 -1.0000 0004172 1594155584.30 151.5235 60.0001 32.0000 1.9460 1.9480 407.7473 408.2658 0.0797 -1.0000 -1.0000 0004235 1594155584.40 151.4583 60.0001 32.0000 1.9461 1.9481 407.7339 408.2534 0.0800 -1.0000 -1.0000 0004313 1594155584.50 151.4583 60.0001 32.0000 1.9473 1.9494 407.6090 408.1282 0.0798 -1.0000 -1.0000 0004375 1594155584.60 151.4583 60.0001 32.0000 1.9468 1.9489 407.6062 408.1241 0.0797 -1.0000 -1.0000 0004469 1594155584.70 151.4583 60.0001 32.0000 1.9469 1.9489 407.6366 408.1543 0.0796 -1.0000 -1.0000 0004532 1594155584.80 151.4583 60.0001 32.0000 1.9464 1.9485 407.7352 408.2525 0.0796 -1.0000 -1.0000 0004594 1594155584.90 151.4583 60.0001 32.0000 1.9461 1.9481 407.8749 408.3929 0.0797 -1.0000 -1.0000 0004672 1594155585.00 151.4583 60.0001 32.0000 1.9458 1.9478 407.7587 408.2775 0.0798 -1.0000 -1.0000 0004813 1594155585.10 151.4583 60.0001 32.0000 1.9473 1.9493 407.5929 408.1112 0.0798 -1.0000 -1.0000 0004875 1594155585.20 151.4583 60.0001 32.0000 1.9474 1.9494 407.5487 408.0665 0.0796 -1.0000 -1.0000 0004938 1594155585.30 151.4583 60.0001 32.0000 1.9472 1.9493 407.7038 408.2211 0.0796 -1.0000 -1.0000 0005000 1594155585.40 151.4583 60.0001 32.0000 1.9463 1.9484 407.7706 408.2884 0.0797 -1.0000 -1.0000 0005063 1594155585.50 151.4583 60.0001 32.0000 1.9455 1.9475 407.8594 408.3776 0.0797 -1.0000 -1.0000 0005313 1594155585.60 151.5024 59.9994 32.0000 1.9467 1.9488 407.7152 408.2342 0.0798 -1.0000 -1.0000 0005375 1594155585.70 151.5024 59.9994 32.0000 1.9468 1.9488 407.6025 408.1202 0.0796 -1.0000 -1.0000 0005438 1594155585.80 151.5024 59.9994 32.0000 1.9472 1.9492 407.7123 408.2301 0.0797 -1.0000 -1.0000 0005516 1594155585.90 151.5024 59.9994 32.0000 1.9466 1.9487 407.7796 408.2976 0.0798 -1.0000 -1.0000 0005563 1594155586.00 151.5024 59.9994 32.0000 1.9461 1.9481 407.8663 408.3852 0.0797 -1.0000 -1.0000 0005625 1594155586.10 151.4391 59.9994 32.0000 1.9471 1.9491 407.8220 408.3401 0.0797 -1.0000 -1.0000 0005703 1594155586.20 151.4391 59.9994 32.0000 1.9466 1.9487 407.6332 408.1515 0.0797 -1.0000 -1.0000 0005766 1594155586.30 151.4391 59.9994 32.0000 1.9459 1.9479 407.7231 408.2405 0.0796 -1.0000 -1.0000 0005828 1594155586.40 151.4391 59.9994 32.0000 1.9458 1.9479 407.8280 408.3463 0.0797 -1.0000 -1.0000 0005906 1594155586.50 151.4391 59.9994 32.0000 1.9462 1.9482 407.7782 408.2956 0.0796 -1.0000 -1.0000 0006297 1594155586.60 151.4391 59.9994 32.0000 1.9463 1.9484 407.7257 408.2439 0.0797 -1.0000 -1.0000 0006375 1594155586.70 151.5086 59.9994 32.0000 1.9465 1.9486 407.6014 408.1193 0.0797 -1.0000 -1.0000 0006437 1594155586.80 151.5086 59.9994 32.0000 1.9471 1.9491 407.6278 408.1461 0.0798 -1.0000 -1.0000 0006500 1594155586.90 151.5086 59.9994 32.0000 1.9462 1.9482 407.7313 408.2496 0.0797 -1.0000 -1.0000 0006562 1594155587.00 151.5086 59.9994 32.0000 1.9469 1.9489 407.8670 408.3856 0.0798 -1.0000 -1.0000 0006797 1594155587.10 151.5086 59.9994 32.0000 1.9474 1.9494 407.7311 408.2494 0.0798 -1.0000 -1.0000 0006859 1594155587.20 151.5086 59.9994 32.0000 1.9470 1.9491 407.5963 408.1143 0.0796 -1.0000 -1.0000 0006937 1594155587.30 151.5460 59.9994 32.0000 1.9467 1.9488 407.6631 408.1803 0.0796 -1.0000 -1.0000 0007000 1594155587.40 151.5460 59.9994 32.0000 1.9463 1.9483 407.7140 408.2317 0.0797 -1.0000 -1.0000 0007062 1594155587.50 151.5460 59.9994 32.0000 1.9452 1.9472 407.8609 408.3788 0.0796 -1.0000 -1.0000 0007125 1594155587.60 151.5460 59.9994 32.0000 1.9461 1.9481 407.8158 408.3344 0.0799 -1.0000 -1.0000 0007187 1594155587.70 151.5460 59.9994 32.0000 1.9462 1.9483 407.5445 408.0620 0.0796 -1.0000 -1.0000 0007265 1594155587.80 151.5460 59.9994 32.0000 1.9462 1.9483 407.5432 408.0603 0.0796 -1.0000 -1.0000 0007328 1594155587.90 151.5599 59.9994 32.0000 1.9468 1.9488 407.5973 408.1151 0.0797 -1.0000 -1.0000 0007390 1594155588.00 151.5599 59.9994 32.0000 1.9463 1.9483 407.5880 408.1053 0.0797 -1.0000 -1.0000 0007453 1594155588.10 151.5599 59.9994 32.0000 1.9465 1.9486 407.8106 408.3299 0.0798 -1.0000 -1.0000 0007812 1594155588.20 151.5599 59.9994 32.0000 1.9456 1.9477 407.7389 408.2572 0.0797 -1.0000 -1.0000 0007875 1594155588.30 151.5599 59.9994 32.0000 1.9465 1.9486 407.6689 408.1874 0.0798 -1.0000 -1.0000 0007937 1594155588.40 151.5425 59.9994 32.0000 1.9472 1.9492 407.7285 408.2472 0.0798 -1.0000 -1.0000 0008015 1594155588.50 151.5425 59.9994 32.0000 1.9465 1.9485 407.9106 408.4285 0.0796 -1.0000 -1.0000 0008078 1594155588.60 151.5425 59.9994 32.0000 1.9464 1.9484 407.8356 408.3544 0.0798 -1.0000 -1.0000 0008578 1594155588.70 151.5425 59.9994 32.0000 1.9466 1.9486 407.7306 408.2480 0.0796 -1.0000 -1.0000 0008640 1594155588.80 151.5425 59.9994 32.0000 1.9465 1.9485 407.6032 408.1207 0.0796 -1.0000 -1.0000 0008703 1594155588.90 151.5334 59.9994 32.0000 1.9460 1.9480 407.6412 408.1592 0.0797 -1.0000 -1.0000 0008781 1594155589.00 151.4630 59.9994 32.0000 1.9461 1.9481 407.7902 408.3082 0.0797 -1.0000 -1.0000 0008843 1594155589.10 151.4630 59.9994 32.0000 1.9459 1.9479 407.8704 408.3888 0.0798 -1.0000 -1.0000 0008906 1594155589.20 151.4630 59.9994 32.0000 1.9461 1.9481 407.6673 408.1855 0.0797 -1.0000 -1.0000 0008968 1594155589.30 151.4630 59.9994 32.0000 1.9464 1.9484 407.5558 408.0726 0.0796 -1.0000 -1.0000 0009031 1594155589.40 151.4630 59.9994 32.0000 1.9468 1.9488 407.6426 408.1601 0.0796 -1.0000 -1.0000 0009093 1594155589.50 151.4303 59.9994 32.0000 1.9464 1.9485 407.7617 408.2791 0.0796 -1.0000 -1.0000 0009171 1594155589.60 151.4271 59.9994 32.0000 1.9466 1.9486 407.8238 408.3414 0.0797 -1.0000 -1.0000 0009343 1594155589.70 151.4271 59.9994 32.0000 1.9462 1.9482 407.6968 408.2151 0.0798 -1.0000 -1.0000 0009405 1594155589.80 151.4271 59.9994 32.0000 1.9471 1.9492 407.6032 408.1213 0.0797 -1.0000 -1.0000 0009484 1594155589.90 151.4271 59.9994 32.0000 1.9467 1.9487 407.6636 408.1822 0.0798 -1.0000 -1.0000 0009546 1594155590.00 151.4271 59.9994 32.0000 1.9465 1.9485 407.7909 408.3092 0.0798 -1.0000 -1.0000 0009609 1594155590.10 151.3899 59.9993 32.0000 1.9460 1.9480 407.7976 408.3161 0.0797 -1.0000 -1.0000 0009796 1594155590.20 151.3899 59.9993 32.0000 1.9458 1.9478 407.7921 408.3113 0.0798 -1.0000 -1.0000 0009859 1594155590.30 151.3899 59.9993 32.0000 1.9468 1.9488 407.6522 408.1699 0.0797 -1.0000 -1.0000 0009921 1594155590.40 151.3899 59.9993 32.0000 1.9471 1.9491 407.5222 408.0397 0.0797 -1.0000 -1.0000 0009999 1594155590.50 151.3899 59.9993 32.0000 1.9466 1.9487 407.7063 408.2249 0.0798 -1.0000 -1.0000 0010062 1594155590.60 151.3899 59.9993 32.0000 1.9462 1.9482 407.7912 408.3107 0.0799 -1.0000 -1.0000 0010343 1594155590.70 151.3955 59.9993 32.0000 1.9468 1.9489 407.7236 408.2427 0.0798 -1.0000 -1.0000 0010405 1594155590.80 151.4431 59.9993 32.0000 1.9473 1.9493 407.5998 408.1182 0.0798 -1.0000 -1.0000 0010468 1594155590.90 151.4431 59.9993 32.0000 1.9466 1.9486 407.8393 408.3583 0.0798 -1.0000 -1.0000 0010546 1594155591.00 151.4431 59.9993 32.0000 1.9458 1.9478 407.8101 408.3288 0.0798 -1.0000 -1.0000 0010608 1594155591.10 151.4431 59.9993 32.0000 1.9470 1.9491 407.7685 408.2864 0.0796 -1.0000 -1.0000 0010671 1594155591.20 151.4431 59.9993 32.0000 1.9472 1.9492 407.5878 408.1054 0.0796 -1.0000 -1.0000 0011171 1594155591.30 151.4598 59.9993 32.0000 1.9470 1.9490 407.6036 408.1211 0.0797 -1.0000 -1.0000 0011233 1594155591.40 151.4598 59.9993 32.0000 1.9468 1.9489 407.6438 408.1616 0.0797 -1.0000 -1.0000 0011296 1594155591.50 151.4598 59.9993 32.0000 1.9464 1.9485 407.8318 408.3502 0.0798 -1.0000 -1.0000 0011374 1594155591.60 151.4598 59.9993 32.0000 1.9471 1.9491 407.8596 408.3785 0.0798 -1.0000 -1.0000 0011452 1594155591.70 151.4598 59.9993 32.0000 1.9462 1.9482 407.7664 408.2845 0.0797 -1.0000 -1.0000 0011514 1594155591.80 151.4923 59.9993 32.0000 1.9467 1.9487 407.6581 408.1770 0.0798 -1.0000 -1.0000 0011577 1594155591.90 151.5476 59.9993 32.0000 1.9467 1.9487 407.8624 408.3802 0.0797 -1.0000 -1.0000 0011639 1594155592.00 151.5476 59.9993 32.0000 1.9468 1.9488 407.8259 408.3447 0.0798 -1.0000 -1.0000 0011702 1594155592.10 151.5476 59.9993 32.0000 1.9476 1.9497 407.7984 408.3163 0.0797 -1.0000 -1.0000 0011780 1594155592.20 151.5476 59.9993 32.0000 1.9480 1.9501 407.5822 408.1007 0.0798 -1.0000 -1.0000 0012108 1594155592.30 151.5476 59.9993 32.0000 1.9474 1.9494 407.6368 408.1552 0.0798 -1.0000 -1.0000 0012170 1594155592.40 151.5476 59.9993 32.0000 1.9464 1.9484 407.7332 408.2510 0.0797 -1.0000 -1.0000 0012249 1594155592.50 151.5476 59.9993 32.0000 1.9458 1.9478 407.8434 408.3620 0.0797 -1.0000 -1.0000 0012311 1594155592.60 151.5772 59.9993 32.0000 1.9460 1.9480 407.7366 408.2550 0.0798 -1.0000 -1.0000 0012374 1594155592.70 151.5772 59.9993 32.0000 1.9471 1.9491 407.6679 408.1858 0.0797 -1.0000 -1.0000 0012436 1594155592.80 151.5772 59.9993 32.0000 1.9475 1.9496 407.6556 408.1745 0.0798 -1.0000 -1.0000 0012499 1594155592.90 151.6412 59.9993 32.0000 1.9474 1.9494 407.6782 408.1964 0.0797 -1.0000 -1.0000 0012577 1594155593.00 151.6463 59.9993 32.0000 1.9472 1.9493 407.8023 408.3191 0.0795 -1.0000 -1.0000 0012639 1594155593.10 151.6463 59.9993 32.0000 1.9478 1.9498 407.8128 408.3314 0.0798 -1.0000 -1.0000 0012702 1594155593.20 151.6463 59.9993 32.0000 1.9478 1.9499 407.6317 408.1502 0.0797 -1.0000 -1.0000 0012842 1594155593.30 151.6463 59.9993 32.0000 1.9477 1.9497 407.6398 408.1576 0.0796 -1.0000 -1.0000 0012905 1594155593.40 151.6463 59.9993 32.0000 1.9469 1.9489 407.6732 408.1899 0.0796 -1.0000 -1.0000 0012967 1594155593.50 151.6463 59.9993 32.0000 1.9467 1.9488 407.7484 408.2669 0.0798 -1.0000 -1.0000 0013045 1594155593.60 151.6388 59.9993 32.0000 1.9469 1.9489 407.9225 408.4412 0.0797 -1.0000 -1.0000 0013108 1594155593.70 151.6388 59.9993 32.0000 1.9468 1.9488 407.7879 408.3060 0.0797 -1.0000 -1.0000 0013170 1594155593.80 151.6388 59.9993 32.0000 1.9479 1.9499 407.6837 408.2020 0.0798 -1.0000 -1.0000 0013358 1594155593.90 151.6388 59.9993 32.0000 1.9473 1.9494 407.5379 408.0562 0.0798 -1.0000 -1.0000 0013420 1594155594.00 151.6388 59.9993 32.0000 1.9457 1.9477 407.6981 408.2162 0.0798 -1.0000 -1.0000 0013483 1594155594.10 151.6388 59.9993 32.0000 1.9475 1.9495 407.7994 408.3176 0.0797 -1.0000 -1.0000 0013545 1594155594.20 151.5055 59.9993 32.0000 1.9475 1.9495 407.7717 408.2898 0.0797 -1.0000 -1.0000 0013608 1594155594.30 151.5055 59.9993 32.0000 1.9478 1.9498 407.7425 408.2602 0.0797 -1.0000 -1.0000 0013795 1594155594.40 151.5055 59.9993 32.0000 1.9472 1.9492 407.6000 408.1184 0.0798 -1.0000 -1.0000 0013873 1594155594.50 151.5055 59.9993 32.0000 1.9467 1.9488 407.7371 408.2548 0.0796 -1.0000 -1.0000 0013936 1594155594.60 151.5055 59.9993 32.0000 1.9468 1.9489 407.9111 408.4292 0.0798 -1.0000 -1.0000 0014014 1594155594.70 151.4889 59.9992 32.0000 1.9466 1.9487 407.7798 408.2990 0.0798 -1.0000 -1.0000 0014076 1594155594.80 151.4278 59.9988 32.0000 1.9470 1.9490 407.7783 408.2974 0.0798 -1.0000 -1.0000 0014420 1594155594.90 151.4278 59.9988 32.0000 1.9472 1.9493 407.5595 408.0767 0.0796 -1.0000 -1.0000 0014482 1594155595.00 151.4278 59.9988 32.0000 1.9466 1.9486 407.6594 408.1767 0.0796 -1.0000 -1.0000 0014545 1594155595.10 151.4278 59.9988 32.0000 1.9464 1.9484 407.7149 408.2337 0.0798 -1.0000 -1.0000 0014607 1594155595.20 151.4278 59.9988 32.0000 1.9463 1.9484 407.8308 408.3490 0.0797 -1.0000 -1.0000 0014685 1594155595.30 151.4236 59.9988 32.0000 1.9467 1.9487 407.5629 408.0808 0.0797 -1.0000 -1.0000 0014857 1594155595.40 151.4236 59.9988 32.0000 1.9467 1.9487 407.5755 408.0940 0.0798 -1.0000 -1.0000 0014920 1594155595.50 151.4236 59.9988 32.0000 1.9464 1.9484 407.6815 408.2005 0.0799 -1.0000 -1.0000 0014998 1594155595.60 151.4236 59.9988 32.0000 1.9463 1.9483 407.7498 408.2689 0.0799 -1.0000 -1.0000 0015060 1594155595.70 151.4236 59.9988 32.0000 1.9467 1.9487 407.7740 408.2924 0.0797 -1.0000 -1.0000 0015123 1594155595.80 151.4372 59.9988 32.0000 1.9470 1.9490 407.6455 408.1635 0.0798 -1.0000 -1.0000 0015576 1594155595.90 151.4474 59.9988 32.0000 1.9469 1.9489 407.5481 408.0670 0.0798 -1.0000 -1.0000 0015638 1594155596.00 151.4474 59.9988 32.0000 1.9465 1.9486 407.6511 408.1703 0.0799 -1.0000 -1.0000 0015701 1594155596.10 151.4474 59.9988 32.0000 1.9465 1.9486 407.7635 408.2814 0.0797 -1.0000 -1.0000 0015764 1594155596.20 151.4474 59.9988 32.0000 1.9466 1.9486 407.8651 408.3832 0.0797 -1.0000 -1.0000 0015826 1594155596.30 151.4474 59.9988 32.0000 1.9464 1.9485 407.8017 408.3204 0.0798 -1.0000 -1.0000 0016060 1594155596.40 151.5097 59.9988 32.0000 1.9471 1.9491 407.6128 408.1297 0.0796 -1.0000 -1.0000 0016123 1594155596.50 151.5097 59.9988 32.0000 1.9468 1.9488 407.6632 408.1813 0.0797 -1.0000 -1.0000 0016185 1594155596.60 151.5097 59.9988 32.0000 1.9461 1.9482 407.7367 408.2553 0.0798 -1.0000 -1.0000 0016263 1594155596.70 151.5097 59.9988 32.0000 1.9463 1.9484 407.8070 408.3262 0.0799 -1.0000 -1.0000 0016326 1594155596.80 151.5097 59.9988 32.0000 1.9476 1.9496 407.6556 408.1744 0.0798 -1.0000 -1.0000 0016560 1594155596.90 151.5097 59.9988 32.0000 1.9472 1.9493 407.6019 408.1202 0.0797 -1.0000 -1.0000 0016623 1594155597.00 151.5097 59.9988 32.0000 1.9473 1.9493 407.6547 408.1725 0.0797 -1.0000 -1.0000 0016685 1594155597.10 151.5097 59.9988 32.0000 1.9469 1.9490 407.7785 408.2967 0.0797 -1.0000 -1.0000 0016748 1594155597.20 151.5503 59.9988 32.0000 1.9458 1.9478 407.7700 408.2879 0.0796 -1.0000 -1.0000 0016826 1594155597.30 151.5503 59.9988 32.0000 1.9467 1.9488 407.7375 408.2549 0.0796 -1.0000 -1.0000 0016888 1594155597.40 151.5411 59.9988 32.0000 1.9472 1.9492 407.6141 408.1325 0.0797 -1.0000 -1.0000 0017060 1594155597.50 151.5015 59.9988 32.0000 1.9467 1.9487 407.7654 408.2831 0.0797 -1.0000 -1.0000 0017138 1594155597.60 151.5015 59.9988 32.0000 1.9461 1.9482 407.9053 408.4233 0.0797 -1.0000 -1.0000 0017201 1594155597.70 151.5015 59.9988 32.0000 1.9462 1.9482 407.8174 408.3361 0.0798 -1.0000 -1.0000 0017263 1594155597.80 151.5015 59.9988 32.0000 1.9460 1.9480 407.6810 408.1995 0.0798 -1.0000 -1.0000 0017341 1594155597.90 151.5015 59.9988 32.0000 1.9474 1.9495 407.5746 408.0937 0.0799 -1.0000 -1.0000 0018122 1594155598.00 151.5368 59.9988 32.0000 1.9460 1.9481 407.6267 408.1448 0.0797 -1.0000 -1.0000 0018185 1594155598.10 151.5368 59.9988 32.0000 1.9458 1.9479 407.7826 408.2999 0.0797 -1.0000 -1.0000 0018294 1594155598.20 151.5368 59.9988 32.0000 1.9465 1.9485 407.7852 408.3041 0.0798 -1.0000 -1.0000 0018388 1594155598.30 151.5368 59.9988 32.0000 1.9469 1.9489 407.6647 408.1822 0.0796 -1.0000 -1.0000 0018450 1594155598.40 151.5368 59.9988 32.0000 1.9470 1.9491 407.6089 408.1272 0.0798 -1.0000 -1.0000 0018528 1594155598.50 151.5368 59.9988 32.0000 1.9464 1.9484 407.4937 408.0116 0.0797 -1.0000 -1.0000 0018591 1594155598.60 151.4974 59.9988 32.0000 1.9456 1.9476 407.6014 408.1195 0.0797 -1.0000 -1.0000 0018653 1594155598.70 151.4974 59.9988 32.0000 1.9468 1.9488 407.6990 408.2173 0.0797 -1.0000 -1.0000 0018716 1594155598.80 151.4974 59.9988 32.0000 1.9462 1.9482 407.6538 408.1719 0.0797 -1.0000 -1.0000 0018794 1594155598.90 151.4974 59.9988 32.0000 1.9466 1.9486 407.5919 408.1102 0.0798 -1.0000 -1.0000 0018856 1594155599.00 151.4974 59.9988 32.0000 1.9461 1.9482 407.7091 408.2275 0.0798 -1.0000 -1.0000 0018934 1594155599.10 151.4983 59.9988 32.0000 1.9450 1.9471 407.7947 408.3127 0.0796 -1.0000 -1.0000 0018997 1594155599.20 151.4983 59.9988 32.0000 1.9460 1.9481 407.7742 408.2928 0.0798 -1.0000 -1.0000 0019059 1594155599.30 151.4983 59.9988 32.0000 1.9463 1.9483 407.6710 408.1899 0.0799 -1.0000 -1.0000 0019122 1594155599.40 151.4983 59.9988 32.0000 1.9457 1.9477 407.5928 408.1117 0.0798 -1.0000 -1.0000 0019184 1594155599.50 151.4983 59.9988 32.0000 1.9461 1.9482 407.7318 408.2496 0.0796 -1.0000 -1.0000 0019263 1594155599.60 151.4920 59.9987 32.0000 1.9458 1.9478 407.8286 408.3471 0.0798 -1.0000 -1.0000 0019325 1594155599.70 151.4476 59.9981 32.0000 1.9461 1.9481 407.7930 408.3116 0.0798 -1.0000 -1.0000 0019387 1594155599.80 151.4476 59.9981 32.0000 1.9468 1.9489 407.6524 408.1705 0.0797 -1.0000 -1.0000 0019450 1594155599.90 151.4476 59.9981 32.0000 1.9463 1.9483 407.6526 408.1701 0.0797 -1.0000 -1.0000 0019513 1594155600.00 151.4476 59.9981 32.0000 1.9455 1.9475 407.7883 408.3069 0.0798 -1.0000 -1.0000 0019575 1594155600.10 151.4476 59.9981 32.0000 1.9463 1.9483 407.8280 408.3470 0.0798 -1.0000 -1.0000 0019653 1594155600.20 151.4476 59.9981 32.0000 1.9465 1.9485 407.6852 408.2021 0.0795 -1.0000 -1.0000 0019731 1594155600.30 151.5061 59.9981 32.0000 1.9475 1.9495 407.5411 408.0590 0.0797 -1.0000 -1.0000 0019794 1594155600.40 151.5061 59.9981 32.0000 1.9470 1.9490 407.6048 408.1227 0.0797 -1.0000 -1.0000 0019856 1594155600.50 151.5061 59.9981 32.0000 1.9461 1.9481 407.7096 408.2274 0.0797 -1.0000 -1.0000 0019919 1594155600.60 151.5061 59.9981 32.0000 1.9466 1.9487 407.8315 408.3501 0.0797 -1.0000 -1.0000 0019997 1594155600.70 151.5061 59.9981 32.0000 1.9458 1.9479 407.8224 408.3405 0.0797 -1.0000 -1.0000 0020059 1594155600.80 151.4806 59.9981 32.0000 1.9476 1.9496 407.6994 408.2167 0.0797 -1.0000 -1.0000 0020122 1594155600.90 151.4419 59.9981 32.0000 1.9470 1.9491 407.6939 408.2123 0.0797 -1.0000 -1.0000 0021465 1594155601.00 151.4419 59.9981 32.0000 1.9464 1.9485 407.8357 408.3536 0.0797 -1.0000 -1.0000 0021528 1594155601.10 151.4419 59.9981 32.0000 1.9461 1.9481 407.8759 408.3928 0.0795 -1.0000 -1.0000 0021590 1594155601.20 151.4419 59.9981 32.0000 1.9459 1.9479 407.7836 408.3016 0.0796 -1.0000 -1.0000 0021668 1594155601.30 151.4419 59.9981 32.0000 1.9472 1.9492 407.6543 408.1720 0.0797 -1.0000 -1.0000 0021731 1594155601.40 151.4666 59.9981 33.0000 1.9480 1.9501 407.5711 408.0892 0.0798 -1.0000 -1.0000 0021793 1594155601.50 151.4666 59.9981 33.0000 1.9473 1.9493 407.6220 408.1401 0.0797 -1.0000 -1.0000 0021856 1594155601.60 151.4666 59.9981 33.0000 1.9472 1.9492 407.6699 408.1884 0.0798 -1.0000 -1.0000 0021918 1594155601.70 151.4666 59.9981 33.0000 1.9468 1.9488 407.9279 408.4463 0.0797 -1.0000 -1.0000 0021981 1594155601.80 151.4666 59.9981 33.0000 1.9470 1.9490 407.7823 408.3000 0.0797 -1.0000 -1.0000 0022059 1594155601.90 151.4666 59.9981 33.0000 1.9475 1.9495 407.6733 408.1917 0.0797 -1.0000 -1.0000 0022122 1594155602.00 151.4666 59.9981 33.0000 1.9482 1.9503 407.5826 408.0994 0.0796 -1.0000 -1.0000 0022418 1594155602.10 151.4666 59.9981 33.0000 1.9473 1.9494 407.8463 408.3650 0.0797 -1.0000 -1.0000 0022496 1594155602.20 151.4666 59.9981 33.0000 1.9473 1.9494 407.8109 408.3286 0.0796 -1.0000 -1.0000 0022559 1594155602.30 151.4666 59.9981 33.0000 1.9471 1.9491 407.6474 408.1647 0.0796 -1.0000 -1.0000 0022621 1594155602.40 151.4666 59.9981 33.0000 1.9471 1.9491 407.6222 408.1408 0.0798 -1.0000 -1.0000 0022684 1594155602.50 151.5986 59.9981 33.0000 1.9476 1.9496 407.7782 408.2965 0.0797 -1.0000 -1.0000 0022746 1594155602.60 151.5986 59.9981 33.0000 1.9464 1.9485 407.8512 408.3692 0.0797 -1.0000 -1.0000 0022824 1594155602.70 151.5986 59.9981 33.0000 1.9471 1.9491 407.8454 408.3637 0.0797 -1.0000 -1.0000 0022887 1594155602.80 151.5986 59.9981 33.0000 1.9468 1.9488 407.6925 408.2108 0.0798 -1.0000 -1.0000 0022949 1594155602.90 151.5992 59.9981 33.0000 1.9480 1.9500 407.6124 408.1302 0.0797 -1.0000 -1.0000 0023027 1594155603.00 151.6260 59.9981 33.0000 1.9480 1.9501 407.7093 408.2273 0.0797 -1.0000 -1.0000 0023090 1594155603.10 151.6260 59.9981 33.0000 1.9473 1.9493 407.7730 408.2911 0.0797 -1.0000 -1.0000 0023152 1594155603.20 151.6260 59.9981 33.0000 1.9472 1.9492 407.6939 408.2111 0.0795 -1.0000 -1.0000 0023215 1594155603.30 151.6260 59.9981 33.0000 1.9474 1.9494 407.6593 408.1774 0.0797 -1.0000 -1.0000 0023293 1594155603.40 151.6260 59.9981 33.0000 1.9471 1.9491 407.5718 408.0895 0.0797 -1.0000 -1.0000 0023340 1594155603.50 151.6291 59.9981 33.0000 1.9473 1.9494 407.6056 408.1234 0.0797 -1.0000 -1.0000 0023418 1594155603.60 151.6955 59.9981 33.0000 1.9463 1.9483 407.8681 408.3865 0.0797 -1.0000 -1.0000 0023480 1594155603.70 151.6955 59.9981 33.0000 1.9463 1.9484 407.8321 408.3505 0.0797 -1.0000 -1.0000 0023543 1594155603.80 151.6955 59.9981 33.0000 1.9466 1.9486 407.8138 408.3313 0.0796 -1.0000 -1.0000 0023621 1594155603.90 151.6955 59.9981 33.0000 1.9471 1.9492 407.7097 408.2277 0.0797 -1.0000 -1.0000 0023683 1594155604.00 151.6955 59.9981 33.0000 1.9479 1.9499 407.6244 408.1418 0.0797 -1.0000 -1.0000 0023762 1594155604.10 151.6955 59.9981 33.0000 1.9468 1.9488 407.7953 408.3130 0.0796 -1.0000 -1.0000 0023824 1594155604.20 151.6955 59.9981 33.0000 1.9466 1.9487 407.8370 408.3541 0.0795 -1.0000 -1.0000 0023886 1594155604.30 151.7718 59.9981 33.0000 1.9465 1.9485 407.7195 408.2369 0.0796 -1.0000 -1.0000 0023949 1594155604.40 151.8542 59.9981 33.0000 1.9470 1.9490 407.5363 408.0530 0.0795 -1.0000 -1.0000 0024027 1594155604.50 151.8542 59.9981 33.0000 1.9473 1.9493 407.6217 408.1386 0.0796 -1.0000 -1.0000 0024090 1594155604.60 151.8542 59.9981 33.0000 1.9458 1.9479 407.0871 407.6036 0.0796 -1.0000 -1.0000 0024339 1594155604.70 151.8542 59.9981 33.0000 1.7961 1.7980 387.4519 387.9411 0.0789 -1.0000 -1.0000 0024402 1594155604.80 151.8542 59.9981 33.0000 1.0373 1.0383 317.3656 317.7514 0.0752 -1.0000 -1.0000 0024464 1594155604.90 151.4922 59.9990 33.0000 0.4348 0.4352 258.9944 259.2949 0.0725 -1.0000 -1.0000 0024527 1594155605.00 151.4922 59.9990 33.0000 0.3520 0.3523 249.8818 250.1688 0.0721 -1.0000 -1.0000 0024589 1594155605.10 151.4922 59.9990 33.0000 0.4276 0.4280 256.3315 256.6271 0.0724 -1.0000 -1.0000 0024871 1594155605.20 151.4922 59.9990 33.0000 0.4980 0.4985 265.1419 265.4494 0.0729 -1.0000 -1.0000 0024949 1594155605.30 151.4922 59.9990 33.0000 0.5685 0.5691 273.8054 274.1249 0.0733 -1.0000 -1.0000 0025027 1594155605.40 151.5276 59.9990 33.0000 0.6551 0.6557 282.3439 282.6744 0.0736 -1.0000 -1.0000 0025089 1594155605.50 151.5851 59.9990 33.0000 0.7487 0.7494 290.6002 290.9426 0.0741 -1.0000 -1.0000 0025167 1594155605.60 151.5851 59.9990 33.0000 0.8393 0.8401 298.7656 299.1198 0.0744 -1.0000 -1.0000 0025339 1594155605.70 151.5851 59.9990 33.0000 0.9238 0.9247 306.5166 306.8816 0.0748 -1.0000 -1.0000 0025402 1594155605.80 151.5851 59.9990 33.0000 1.0041 1.0050 313.8737 314.2497 0.0752 -1.0000 -1.0000 0025464 1594155605.90 151.5851 59.9990 33.0000 1.0823 1.0834 320.9029 321.2884 0.0754 -1.0000 -1.0000 0025542 1594155606.00 151.5851 59.9990 33.0000 1.1497 1.1508 327.3161 327.7124 0.0760 -1.0000 -1.0000 0025605 1594155606.10 151.5851 59.9990 33.0000 1.2074 1.2086 332.8209 333.2240 0.0760 -1.0000 -1.0000 0025886 1594155606.20 151.5790 59.9990 33.0000 1.2501 1.2514 337.3700 337.7799 0.0763 -1.0000 -1.0000 0025949 1594155606.30 151.5790 59.9990 33.0000 1.2768 1.2781 340.9734 341.3885 0.0764 -1.0000 -1.0000 0026011 1594155606.40 151.5790 59.9990 33.0000 1.2935 1.2948 343.4015 343.8201 0.0766 -1.0000 -1.0000 0026089 1594155606.50 151.5756 59.9990 33.0000 1.3048 1.3061 345.1446 345.5666 0.0767 -1.0000 -1.0000 0026152 1594155606.60 151.5197 59.9990 33.0000 1.3128 1.3141 346.2771 346.7008 0.0768 -1.0000 -1.0000 0026230 1594155606.70 151.5197 59.9990 33.0000 1.3180 1.3193 347.3761 347.8010 0.0768 -1.0000 -1.0000 0026605 1594155606.80 151.5197 59.9990 33.0000 1.3215 1.3228 348.1814 348.6074 0.0767 -1.0000 -1.0000 0026667 1594155606.90 151.5197 59.9990 33.0000 1.3258 1.3271 348.7600 349.1881 0.0771 -1.0000 -1.0000 0026730 1594155607.00 151.5197 59.9990 33.0000 1.3302 1.3316 349.0737 349.5008 0.0767 -1.0000 -1.0000 0026792 1594155607.10 151.5433 59.9990 33.0000 1.3338 1.3352 349.3828 349.8103 0.0768 -1.0000 -1.0000 0026854 1594155607.20 151.5433 59.9990 33.0000 1.3359 1.3373 349.6469 350.0751 0.0768 -1.0000 -1.0000 0027104 1594155607.30 151.5433 59.9990 33.0000 1.3377 1.3390 349.8460 350.2739 0.0768 -1.0000 -1.0000 0027167 1594155607.40 151.5433 59.9990 33.0000 1.3377 1.3391 350.1037 350.5329 0.0769 -1.0000 -1.0000 0027229 1594155607.50 151.5433 59.9990 33.0000 1.3374 1.3388 350.0903 350.5186 0.0768 -1.0000 -1.0000 0027308 1594155607.60 151.5433 59.9990 33.0000 1.3377 1.3390 350.1140 350.5434 0.0770 -1.0000 -1.0000 0027370 1594155607.70 151.5433 59.9990 33.0000 1.3379 1.3392 349.9849 350.4136 0.0768 -1.0000 -1.0000 0027589 1594155607.80 151.5433 59.9990 33.0000 1.3377 1.3390 349.9886 350.4170 0.0768 -1.0000 -1.0000 0027667 1594155607.90 151.5433 59.9990 33.0000 1.3356 1.3369 350.0905 350.5201 0.0770 -1.0000 -1.0000 0027730 1594155608.00 151.5433 59.9990 33.0000 1.3349 1.3362 350.0196 350.4483 0.0767 -1.0000 -1.0000 0027792 1594155608.10 151.5433 59.9990 33.0000 1.3335 1.3348 349.8416 350.2707 0.0770 -1.0000 -1.0000 0027870 1594155608.20 151.5433 59.9990 33.0000 1.3325 1.3339 349.7637 350.1935 0.0771 -1.0000 -1.0000 0028120 1594155608.30 151.5880 59.9990 32.0000 1.3321 1.3335 349.7041 350.1332 0.0769 -1.0000 -1.0000 0028182 1594155608.40 151.5980 59.9990 32.0000 1.3311 1.3324 349.7103 350.1385 0.0768 -1.0000 -1.0000 0028245 1594155608.50 151.6138 59.9990 32.0000 1.3304 1.3317 349.8166 350.2453 0.0769 -1.0000 -1.0000 0028308 1594155608.60 151.6138 59.9990 32.0000 1.3300 1.3313 349.7865 350.2147 0.0768 -1.0000 -1.0000 0028385 1594155608.70 151.6138 59.9990 32.0000 1.3299 1.3312 349.5292 349.9580 0.0769 -1.0000 -1.0000 0028620 1594155608.80 151.5534 59.9990 32.0000 1.3297 1.3310 349.5862 350.0146 0.0769 -1.0000 -1.0000 0028682 1594155608.90 151.5407 59.9990 32.0000 1.3277 1.3291 349.7092 350.1381 0.0770 -1.0000 -1.0000 0028760 1594155609.00 151.5407 59.9990 32.0000 1.3283 1.3297 349.5172 349.9466 0.0771 -1.0000 -1.0000 0028823 1594155609.10 151.5407 59.9990 32.0000 1.3288 1.3301 349.4309 349.8589 0.0769 -1.0000 -1.0000 0028870 1594155609.20 151.5407 59.9990 32.0000 1.3283 1.3297 349.4122 349.8405 0.0769 -1.0000 -1.0000 0028948 1594155609.30 151.5407 59.9990 32.0000 1.3279 1.3292 349.5582 349.9865 0.0769 -1.0000 -1.0000 0029010 1594155609.40 151.5613 59.9990 32.0000 1.3281 1.3294 349.6778 350.1062 0.0769 -1.0000 -1.0000 0029073 1594155609.50 151.5613 59.9990 32.0000 1.3278 1.3291 349.5054 349.9340 0.0769 -1.0000 -1.0000 0029151 1594155609.60 151.5613 59.9990 32.0000 1.3276 1.3290 349.3582 349.7865 0.0769 -1.0000 -1.0000 0029213 1594155609.70 151.5613 59.9990 32.0000 1.3276 1.3289 349.3202 349.7494 0.0771 -1.0000 -1.0000 0029276 1594155609.80 151.5613 59.9990 32.0000 1.3271 1.3284 349.4348 349.8631 0.0769 -1.0000 -1.0000 0029338 1594155609.90 151.5613 59.9990 32.0000 1.3266 1.3279 349.4913 349.9199 0.0769 -1.0000 -1.0000 0029401 1594155610.00 151.5613 59.9990 32.0000 1.3269 1.3282 349.3029 349.7303 0.0767 -1.0000 -1.0000 0029479 1594155610.10 151.5613 59.9990 32.0000 1.3269 1.3282 349.2261 349.6536 0.0769 -1.0000 -1.0000 0029541 1594155610.20 151.5309 59.9985 32.0000 1.3263 1.3276 349.2290 349.6575 0.0770 -1.0000 -1.0000 0029604 1594155610.30 151.5309 59.9985 32.0000 1.3263 1.3276 349.2922 349.7211 0.0770 -1.0000 -1.0000 0029823 1594155610.40 151.5309 59.9985 32.0000 1.3261 1.3275 349.4856 349.9146 0.0770 -1.0000 -1.0000 0029901 1594155610.50 151.5309 59.9985 32.0000 1.3261 1.3274 349.3802 349.8087 0.0770 -1.0000 -1.0000 0029963 1594155610.60 151.4140 59.9985 32.0000 1.3283 1.3296 349.3004 349.7295 0.0771 -1.0000 -1.0000 0030041 1594155610.70 151.4140 59.9985 32.0000 1.3810 1.3824 354.2311 354.6661 0.0772 -1.0000 -1.0000 0030104 1594155610.80 151.4140 59.9985 32.0000 1.6237 1.6254 376.2044 376.6720 0.0783 -1.0000 -1.0000 0030369 1594155610.90 151.4140 59.9985 32.0000 1.8394 1.8413 396.9071 397.4084 0.0794 -1.0000 -1.0000 0030448 1594155611.00 151.4140 59.9985 32.0000 1.9151 1.9171 403.9721 404.4845 0.0796 -1.0000 -1.0000 0030510 1594155611.10 151.4534 59.9985 32.0000 1.9324 1.9344 405.6045 406.1199 0.0797 -1.0000 -1.0000 0030572 1594155611.20 151.4857 59.9985 32.0000 1.9386 1.9406 406.2851 406.8003 0.0795 -1.0000 -1.0000 0030651 1594155611.30 151.4857 59.9985 32.0000 1.9404 1.9425 406.6993 407.2165 0.0797 -1.0000 -1.0000 0030885 1594155611.40 151.4857 59.9985 32.0000 1.9416 1.9436 407.0811 407.5988 0.0799 -1.0000 -1.0000 0030932 1594155611.50 151.4857 59.9985 32.0000 1.9425 1.9446 407.1309 407.6482 0.0796 -1.0000 -1.0000 0031010 1594155611.60 151.4857 59.9985 32.0000 1.9437 1.9458 407.1005 407.6177 0.0798 -1.0000 -1.0000 0031072 1594155611.70 151.4852 59.9985 32.0000 1.9439 1.9459 407.0589 407.5768 0.0798 -1.0000 -1.0000 0031135 1594155611.80 151.4852 59.9985 32.0000 1.9437 1.9458 407.1564 407.6739 0.0797 -1.0000 -1.0000 0031603 1594155611.90 151.4852 59.9985 32.0000 1.9435 1.9455 407.2497 407.7672 0.0796 -1.0000 -1.0000 0031666 1594155612.00 151.4852 59.9985 32.0000 1.9437 1.9457 407.3773 407.8944 0.0797 -1.0000 -1.0000 0031729 1594155612.10 151.4852 59.9985 32.0000 1.9439 1.9459 407.3977 407.9157 0.0798 -1.0000 -1.0000 0031806 1594155612.20 151.5011 59.9985 32.0000 1.9452 1.9472 407.3087 407.8273 0.0798 -1.0000 -1.0000 0031869 1594155612.30 151.5070 59.9985 32.0000 1.9453 1.9473 407.2395 407.7577 0.0799 -1.0000 -1.0000 0032135 1594155612.40 151.5070 59.9985 32.0000 1.9447 1.9467 407.4467 407.9658 0.0799 -1.0000 -1.0000 0032213 1594155612.50 151.5070 59.9985 32.0000 1.9440 1.9460 407.4790 407.9967 0.0797 -1.0000 -1.0000 0032275 1594155612.60 151.5070 59.9985 32.0000 1.9450 1.9470 407.4643 407.9820 0.0798 -1.0000 -1.0000 0032353 1594155612.70 151.5070 59.9985 32.0000 1.9455 1.9475 407.4287 407.9469 0.0798 -1.0000 -1.0000 0032416 1594155612.80 151.5070 59.9985 32.0000 1.9457 1.9477 407.3737 407.8915 0.0798 -1.0000 -1.0000 0032634 1594155612.90 151.5070 59.9985 32.0000 1.9460 1.9480 407.2987 407.8170 0.0798 -1.0000 -1.0000 0032713 1594155613.00 151.5070 59.9985 32.0000 1.9459 1.9479 407.5150 408.0329 0.0798 -1.0000 -1.0000 0032775 1594155613.10 151.5070 59.9985 32.0000 1.9456 1.9477 407.5558 408.0748 0.0799 -1.0000 -1.0000 0032837 1594155613.20 151.5070 59.9985 32.0000 1.9455 1.9476 407.5325 408.0506 0.0797 -1.0000 -1.0000 0032900 1594155613.30 151.5623 59.9985 32.0000 1.9459 1.9479 407.4249 407.9423 0.0797 -1.0000 -1.0000 0033337 1594155613.40 151.5623 59.9985 32.0000 1.9454 1.9474 407.4847 408.0040 0.0799 -1.0000 -1.0000 0033400 1594155613.50 151.5211 59.9985 32.0000 1.9446 1.9466 407.6364 408.1552 0.0798 -1.0000 -1.0000 0033478 1594155613.60 151.5211 59.9985 32.0000 1.9447 1.9468 407.5794 408.0975 0.0797 -1.0000 -1.0000 0033540 1594155613.70 151.5211 59.9985 32.0000 1.9458 1.9478 407.4522 407.9699 0.0797 -1.0000 -1.0000 0033603 1594155613.80 151.5211 59.9985 32.0000 1.9461 1.9482 407.3878 407.9053 0.0797 -1.0000 -1.0000 0033681 1594155613.90 151.4870 59.9985 32.0000 1.9456 1.9477 407.5056 408.0238 0.0797 -1.0000 -1.0000 0033744 1594155614.00 151.4870 59.9985 32.0000 1.9456 1.9476 407.5339 408.0516 0.0797 -1.0000 -1.0000 0033806 1594155614.10 151.4870 59.9985 32.0000 1.9460 1.9480 407.5124 408.0301 0.0797 -1.0000 -1.0000 0033884 1594155614.20 151.4870 59.9985 32.0000 1.9461 1.9482 407.3084 407.8266 0.0799 -1.0000 -1.0000 0033947 1594155614.30 151.4870 59.9985 32.0000 1.9464 1.9484 407.3270 407.8451 0.0798 -1.0000 -1.0000 0034009 1594155614.40 151.4589 59.9985 32.0000 1.9455 1.9475 407.4850 408.0039 0.0799 -1.0000 -1.0000 0034087 1594155614.50 151.4589 59.9985 32.0000 1.9451 1.9471 407.4831 408.0020 0.0798 -1.0000 -1.0000 0034150 1594155614.60 151.4589 59.9985 32.0000 1.9461 1.9481 407.4149 407.9332 0.0798 -1.0000 -1.0000 0034228 1594155614.70 151.4589 59.9985 32.0000 1.9464 1.9484 407.3699 407.8867 0.0796 -1.0000 -1.0000 0034290 1594155614.80 151.4589 59.9985 32.0000 1.9460 1.9480 407.4680 407.9857 0.0798 -1.0000 -1.0000 0034353 1594155614.90 151.3971 59.9987 32.0000 1.9451 1.9471 407.6408 408.1585 0.0796 -1.0000 -1.0000 0034931 1594155615.00 151.3691 59.9988 32.0000 1.9459 1.9480 407.7277 408.2470 0.0799 -1.0000 -1.0000 0034993 1594155615.10 151.3691 59.9988 32.0000 1.9462 1.9483 407.5018 408.0206 0.0798 -1.0000 -1.0000 0035056 1594155615.20 151.3691 59.9988 32.0000 1.9456 1.9476 407.3620 407.8803 0.0798 -1.0000 -1.0000 0035134 1594155615.30 151.3691 59.9988 32.0000 1.9455 1.9475 407.5204 408.0394 0.0799 -1.0000 -1.0000 0035196 1594155615.40 151.3691 59.9988 32.0000 1.9456 1.9476 407.7005 408.2187 0.0797 -1.0000 -1.0000 0035368 1594155615.50 151.3570 59.9988 32.0000 1.9457 1.9477 407.7650 408.2835 0.0798 -1.0000 -1.0000 0035446 1594155615.60 151.3570 59.9988 32.0000 1.9463 1.9483 407.6456 408.1639 0.0799 -1.0000 -1.0000 0035509 1594155615.70 151.3570 59.9988 32.0000 1.9466 1.9487 407.5159 408.0362 0.0800 -1.0000 -1.0000 0035571 1594155615.80 151.3570 59.9988 32.0000 1.9452 1.9473 407.5948 408.1137 0.0799 -1.0000 -1.0000 0035650 1594155615.90 151.3570 59.9988 32.0000 1.9460 1.9481 407.7171 408.2358 0.0798 -1.0000 -1.0000 0035712 1594155616.00 151.3736 59.9988 32.0000 1.9462 1.9483 407.5866 408.1056 0.0799 -1.0000 -1.0000 0035774 1594155616.10 151.3736 59.9988 32.0000 1.9471 1.9491 407.5477 408.0662 0.0798 -1.0000 -1.0000 0035853 1594155616.20 151.3736 59.9988 32.0000 1.9469 1.9489 407.4904 408.0094 0.0799 -1.0000 -1.0000 0035915 1594155616.30 151.3736 59.9988 32.0000 1.9457 1.9477 407.5300 408.0492 0.0799 -1.0000 -1.0000 0035977 1594155616.40 151.3736 59.9988 32.0000 1.9458 1.9478 407.6530 408.1715 0.0798 -1.0000 -1.0000 0036040 1594155616.50 151.3736 59.9988 32.0000 1.9456 1.9476 407.6739 408.1925 0.0798 -1.0000 -1.0000 0036103 1594155616.60 151.3965 59.9988 32.0000 1.9470 1.9491 407.6460 408.1647 0.0798 -1.0000 -1.0000 0036180 1594155616.70 151.4037 59.9988 32.0000 1.9467 1.9487 407.5417 408.0602 0.0799 -1.0000 -1.0000 0036243 1594155616.80 151.4037 59.9988 32.0000 1.9459 1.9479 407.7352 408.2547 0.0799 -1.0000 -1.0000 0036305 1594155616.90 151.4037 59.9988 32.0000 1.9459 1.9479 407.8106 408.3295 0.0798 -1.0000 -1.0000 0036602 1594155617.00 151.4037 59.9988 32.0000 1.9472 1.9493 407.6632 408.1817 0.0798 -1.0000 -1.0000 0036665 1594155617.10 151.4037 59.9988 32.0000 1.9466 1.9486 407.5389 408.0573 0.0798 -1.0000 -1.0000 0036727 1594155617.20 151.4832 59.9988 32.0000 1.9461 1.9482 407.5986 408.1178 0.0799 -1.0000 -1.0000 0036805 1594155617.30 151.4832 59.9988 32.0000 1.9462 1.9483 407.6119 408.1308 0.0798 -1.0000 -1.0000 0036868 1594155617.40 151.4832 59.9988 32.0000 1.9464 1.9485 407.7768 408.2954 0.0798 -1.0000 -1.0000 0037664 1594155617.50 151.4832 59.9988 32.0000 1.9456 1.9476 407.7773 408.2964 0.0798 -1.0000 -1.0000 0037743 1594155617.60 151.4832 59.9988 32.0000 1.9463 1.9484 407.6091 408.1272 0.0797 -1.0000 -1.0000 0037805 1594155617.70 151.4809 59.9988 32.0000 1.9462 1.9482 407.5875 408.1065 0.0799 -1.0000 -1.0000 0037868 1594155617.80 151.4642 59.9988 32.0000 1.9462 1.9482 407.4698 407.9885 0.0799 -1.0000 -1.0000 0037946 1594155617.90 151.4642 59.9988 32.0000 1.9457 1.9477 407.6826 408.2025 0.0800 -1.0000 -1.0000 0038008 1594155618.00 151.4642 59.9988 32.0000 1.9454 1.9475 407.6475 408.1676 0.0801 -1.0000 -1.0000 0038071 1594155618.10 151.4642 59.9988 32.0000 1.9469 1.9489 407.5937 408.1132 0.0799 -1.0000 -1.0000 0038164 1594155618.20 151.4642 59.9988 32.0000 1.9463 1.9484 407.5958 408.1141 0.0798 -1.0000 -1.0000 0038227 1594155618.30 151.4926 59.9988 32.0000 1.9459 1.9479 407.6285 408.1479 0.0799 -1.0000 -1.0000 0038274 1594155618.40 151.4926 59.9988 32.0000 1.9454 1.9475 407.6980 408.2166 0.0797 -1.0000 -1.0000 0038352 1594155618.50 151.4926 59.9988 32.0000 1.9452 1.9472 407.7877 408.3056 0.0797 -1.0000 -1.0000 0038415 1594155618.60 151.4926 59.9988 32.0000 1.9461 1.9481 407.7639 408.2828 0.0798 -1.0000 -1.0000 0038492 1594155618.70 151.4926 59.9988 32.0000 1.9457 1.9478 407.6001 408.1196 0.0800 -1.0000 -1.0000 0038555 1594155618.80 151.5136 59.9988 32.0000 1.9458 1.9479 407.6065 408.1248 0.0798 -1.0000 -1.0000 0038617 1594155618.90 151.5517 59.9988 32.0000 1.9463 1.9483 407.7611 408.2793 0.0797 -1.0000 -1.0000 0038695 1594155619.00 151.5517 59.9988 32.0000 1.9463 1.9483 407.8303 408.3491 0.0798 -1.0000 -1.0000 0039117 1594155619.10 151.5517 59.9988 32.0000 1.9468 1.9488 407.6319 408.1505 0.0799 -1.0000 -1.0000 0039180 1594155619.20 151.5517 59.9988 32.0000 1.9468 1.9489 407.5512 408.0704 0.0798 -1.0000 -1.0000 0039258 1594155619.30 151.5517 59.9988 32.0000 1.9456 1.9476 407.6542 408.1723 0.0797 -1.0000 -1.0000 0039320 1594155619.40 151.5517 59.9988 32.0000 1.9452 1.9472 407.7584 408.2771 0.0798 -1.0000 -1.0000 0039383 1594155619.50 151.5517 59.9988 32.0000 1.9458 1.9478 407.7022 408.2215 0.0799 -1.0000 -1.0000 0039461 1594155619.60 151.5517 59.9988 32.0000 1.9472 1.9492 407.6082 408.1274 0.0799 -1.0000 -1.0000 0039523 1594155619.70 151.5517 59.9988 32.0000 1.9468 1.9489 407.5896 408.1089 0.0799 -1.0000 -1.0000 0039586 1594155619.80 151.5517 59.9988 32.0000 1.9458 1.9478 407.7111 408.2299 0.0798 -1.0000 -1.0000 0039664 1594155619.90 151.5394 59.9988 32.0000 1.9460 1.9481 407.8180 408.3373 0.0799 -1.0000 -1.0000 0039727 1594155620.00 151.4166 59.9990 32.0000 1.9457 1.9477 407.6600 408.1794 0.0799 -1.0000 -1.0000 0039789 1594155620.10 151.4166 59.9990 32.0000 1.9464 1.9484 407.5930 408.1107 0.0797 -1.0000 -1.0000 0039852 1594155620.20 151.4166 59.9990 32.0000 1.9465 1.9485 407.6304 408.1485 0.0798 -1.0000 -1.0000 0039914 1594155620.30 151.4166 59.9990 32.0000 1.9456 1.9477 407.7436 408.2620 0.0797 -1.0000 -1.0000 0039976 1594155620.40 151.4166 59.9990 32.0000 1.9448 1.9468 407.7444 408.2642 0.0799 -1.0000 -1.0000 0040054 1594155620.50 151.4166 59.9990 32.0000 1.9463 1.9483 407.6709 408.1899 0.0799 -1.0000 -1.0000 0040367 1594155620.60 151.4760 59.9990 32.0000 1.9467 1.9488 407.6302 408.1488 0.0797 -1.0000 -1.0000 0040445 1594155620.70 151.4378 59.9990 32.0000 1.9465 1.9486 407.5341 408.0536 0.0799 -1.0000 -1.0000 0040508 1594155620.80 151.4378 59.9990 32.0000 1.9457 1.9478 407.6955 408.2139 0.0798 -1.0000 -1.0000 0040570 1594155620.90 151.4378 59.9990 32.0000 1.9460 1.9480 407.7577 408.2770 0.0799 -1.0000 -1.0000 0040632 1594155621.00 151.4378 59.9990 32.0000 1.9466 1.9486 407.7379 408.2575 0.0799 -1.0000 -1.0000 0040914 1594155621.10 151.4378 59.9990 32.0000 1.9468 1.9489 407.6595 408.1791 0.0799 -1.0000 -1.0000 0040976 1594155621.20 151.4378 59.9990 32.0000 1.9469 1.9489 407.5387 408.0572 0.0798 -1.0000 -1.0000 0041054 1594155621.30 151.4187 59.9990 32.0000 1.9470 1.9491 407.6145 408.1338 0.0799 -1.0000 -1.0000 0041117 1594155621.40 151.4187 59.9990 32.0000 1.9461 1.9481 407.8336 408.3527 0.0799 -1.0000 -1.0000 0041179 1594155621.50 151.4187 59.9990 32.0000 1.9463 1.9484 407.8063 408.3251 0.0798 -1.0000 -1.0000 0041367 1594155621.60 151.4187 59.9990 32.0000 1.9464 1.9485 407.6083 408.1260 0.0797 -1.0000 -1.0000 0041429 1594155621.70 151.4187 59.9990 32.0000 1.9471 1.9492 407.6094 408.1278 0.0798 -1.0000 -1.0000 0041492 1594155621.80 151.3959 59.9990 32.0000 1.9471 1.9491 407.5816 408.0999 0.0798 -1.0000 -1.0000 0041570 1594155621.90 151.3826 59.9990 32.0000 1.9462 1.9482 407.7911 408.3094 0.0797 -1.0000 -1.0000 0041632 1594155622.00 151.3826 59.9990 32.0000 1.9456 1.9477 407.8073 408.3259 0.0798 -1.0000 -1.0000 0041851 1594155622.10 151.3826 59.9990 32.0000 1.9457 1.9477 407.6586 408.1763 0.0796 -1.0000 -1.0000 0041929 1594155622.20 151.3826 59.9990 32.0000 1.9468 1.9489 407.6332 408.1520 0.0799 -1.0000 -1.0000 0041992 1594155622.30 151.3826 59.9990 32.0000 1.9467 1.9487 407.5626 408.0817 0.0799 -1.0000 -1.0000 0042054 1594155622.40 151.3865 59.9990 32.0000 1.9464 1.9484 407.5961 408.1150 0.0799 -1.0000 -1.0000 0042132 1594155622.50 151.5272 59.9990 32.0000 1.9466 1.9486 407.7940 408.3129 0.0798 -1.0000 -1.0000 0042929 1594155622.60 151.5272 59.9990 32.0000 1.9471 1.9491 407.7375 408.2561 0.0798 -1.0000 -1.0000 0043007 1594155622.70 151.5272 59.9990 32.0000 1.9480 1.9501 407.6286 408.1471 0.0798 -1.0000 -1.0000 0043069 1594155622.80 151.5272 59.9990 32.0000 1.9471 1.9491 407.7031 408.2218 0.0798 -1.0000 -1.0000 0043132 1594155622.90 151.5272 59.9990 32.0000 1.9468 1.9488 407.7414 408.2603 0.0798 -1.0000 -1.0000 0043194 1594155623.00 151.4895 59.9990 32.0000 1.9465 1.9485 407.8043 408.3232 0.0799 -1.0000 -1.0000 0043257 1594155623.10 151.4895 59.9990 32.0000 1.9464 1.9484 407.7197 408.2375 0.0797 -1.0000 -1.0000 0043319 1594155623.20 151.4895 59.9990 32.0000 1.9465 1.9486 407.6723 408.1915 0.0799 -1.0000 -1.0000 0043398 1594155623.30 151.4895 59.9990 32.0000 1.9464 1.9485 407.5192 408.0375 0.0797 -1.0000 -1.0000 0043460 1594155623.40 151.4895 59.9990 32.0000 1.9463 1.9483 407.5976 408.1160 0.0798 -1.0000 -1.0000 0043522 1594155623.50 151.5045 59.9990 32.0000 1.9460 1.9480 407.8124 408.3317 0.0799 -1.0000 -1.0000 0043601 1594155623.60 151.5333 59.9990 32.0000 1.9459 1.9479 407.6808 408.1999 0.0798 -1.0000 -1.0000 0043663 1594155623.70 151.5333 59.9990 32.0000 1.9465 1.9485 407.5677 408.0857 0.0797 -1.0000 -1.0000 0043726 1594155623.80 151.5333 59.9990 32.0000 1.9463 1.9483 407.6887 408.2078 0.0799 -1.0000 -1.0000 0043788 1594155623.90 151.5333 59.9990 32.0000 1.9458 1.9478 407.7528 408.2719 0.0799 -1.0000 -1.0000 0043866 1594155624.00 151.5333 59.9990 32.0000 1.9455 1.9475 407.6877 408.2067 0.0799 -1.0000 -1.0000 0043929 1594155624.10 151.4380 59.9997 32.0000 1.9464 1.9485 407.5907 408.1089 0.0798 -1.0000 -1.0000 0044116 1594155624.20 151.4380 59.9997 32.0000 1.9469 1.9490 407.5685 408.0871 0.0798 -1.0000 -1.0000 0044179 1594155624.30 151.4380 59.9997 32.0000 1.9465 1.9485 407.6039 408.1228 0.0799 -1.0000 -1.0000 0044241 1594155624.40 151.4380 59.9997 32.0000 1.9463 1.9483 407.7239 408.2433 0.0798 -1.0000 -1.0000 0044319 1594155624.50 151.4380 59.9997 32.0000 1.9464 1.9484 407.7413 408.2598 0.0798 -1.0000 -1.0000 0044382 1594155624.60 151.4380 59.9997 32.0000 1.9462 1.9482 407.7334 408.2520 0.0798 -1.0000 -1.0000 0044460 1594155624.70 151.4380 59.9997 32.0000 1.9464 1.9485 407.6075 408.1271 0.0799 -1.0000 -1.0000 0044522 1594155624.80 151.4380 59.9997 32.0000 1.9463 1.9483 407.6350 408.1539 0.0798 -1.0000 -1.0000 0044585 1594155624.90 151.4380 59.9997 32.0000 1.9462 1.9482 407.6955 408.2143 0.0798 -1.0000 -1.0000 0044647 1594155625.00 151.4380 59.9997 32.0000 1.9453 1.9473 407.7973 408.3157 0.0798 -1.0000 -1.0000 0044710 1594155625.10 151.4380 59.9997 32.0000 1.9462 1.9482 407.6149 408.1335 0.0798 -1.0000 -1.0000 0044897 1594155625.20 151.4380 59.9997 32.0000 1.9470 1.9491 407.5121 408.0307 0.0798 -1.0000 -1.0000 0044960 1594155625.30 151.3981 59.9997 32.0000 1.9470 1.9490 407.5499 408.0683 0.0798 -1.0000 -1.0000 0045022 1594155625.40 151.3981 59.9997 32.0000 1.9458 1.9478 407.5656 408.0841 0.0798 -1.0000 -1.0000 0045085 1594155625.50 151.3981 59.9997 32.0000 1.9453 1.9474 407.7599 408.2793 0.0799 -1.0000 -1.0000 0045163 1594155625.60 151.3981 59.9997 32.0000 1.9456 1.9477 407.6839 408.2023 0.0798 -1.0000 -1.0000 0045413 1594155625.70 151.3981 59.9997 32.0000 1.9458 1.9479 407.6697 408.1889 0.0799 -1.0000 -1.0000 0045475 1594155625.80 151.4021 59.9997 32.0000 1.9467 1.9487 407.5469 408.0663 0.0800 -1.0000 -1.0000 0045538 1594155625.90 151.4108 59.9997 32.0000 1.9465 1.9485 407.6066 408.1265 0.0799 -1.0000 -1.0000 0045600 1594155626.00 151.4108 59.9997 32.0000 1.9452 1.9472 407.6361 408.1542 0.0797 -1.0000 -1.0000 0045663 1594155626.10 151.4108 59.9997 32.0000 1.9454 1.9474 407.6537 408.1724 0.0798 -1.0000 -1.0000 0045913 1594155626.20 151.4108 59.9997 32.0000 1.9458 1.9478 407.7299 408.2490 0.0799 -1.0000 -1.0000 0045975 1594155626.30 151.4108 59.9997 32.0000 1.9466 1.9487 407.7739 408.2930 0.0798 -1.0000 -1.0000 0046037 1594155626.40 151.4108 59.9997 32.0000 1.9469 1.9490 407.6650 408.1839 0.0799 -1.0000 -1.0000 0046116 1594155626.50 151.4410 59.9997 32.0000 1.9471 1.9491 407.5808 408.0994 0.0798 -1.0000 -1.0000 0046178 1594155626.60 151.4410 59.9997 32.0000 1.9469 1.9490 407.6487 408.1667 0.0797 -1.0000 -1.0000 0046381 1594155626.70 151.4410 59.9997 32.0000 1.9464 1.9484 407.7792 408.2979 0.0798 -1.0000 -1.0000 0046444 1594155626.80 151.4410 59.9997 32.0000 1.9468 1.9488 407.7909 408.3095 0.0798 -1.0000 -1.0000 0046506 1594155626.90 151.4410 59.9997 32.0000 1.9465 1.9485 407.7113 408.2297 0.0798 -1.0000 -1.0000 0046569 1594155627.00 151.3835 59.9997 32.0000 1.9469 1.9489 407.6523 408.1709 0.0798 -1.0000 -1.0000 0046631 1594155627.10 151.3713 59.9997 32.0000 1.9464 1.9485 407.6213 408.1395 0.0798 -1.0000 -1.0000 0046694 1594155627.20 151.3713 59.9997 32.0000 1.9460 1.9481 407.7411 408.2601 0.0799 -1.0000 -1.0000 0047397 1594155627.30 151.3713 59.9997 32.0000 1.9458 1.9479 407.7038 408.2235 0.0800 -1.0000 -1.0000 0047459 1594155627.40 151.3713 59.9997 32.0000 1.9467 1.9487 407.5928 408.1127 0.0800 -1.0000 -1.0000 0047537 1594155627.50 151.3713 59.9997 32.0000 1.9469 1.9489 407.5226 408.0421 0.0800 -1.0000 -1.0000 0047615 1594155627.60 151.5171 59.9997 32.0000 1.9465 1.9485 407.5973 408.1169 0.0799 -1.0000 -1.0000 0047678 1594155627.70 151.5171 59.9997 32.0000 1.9455 1.9476 407.5676 408.0863 0.0799 -1.0000 -1.0000 0047740 1594155627.80 151.5171 59.9997 32.0000 1.9468 1.9489 407.7136 408.2327 0.0799 -1.0000 -1.0000 0047819 1594155627.90 151.5171 59.9997 32.0000 1.9470 1.9490 407.7133 408.2319 0.0798 -1.0000 -1.0000 0047881 1594155628.00 151.5171 59.9997 32.0000 1.9473 1.9493 407.5448 408.0639 0.0799 -1.0000 -1.0000 0047944 1594155628.10 151.4639 59.9997 32.0000 1.9469 1.9489 407.7011 408.2205 0.0799 -1.0000 -1.0000 0048022 1594155628.20 151.4639 59.9997 32.0000 1.9465 1.9485 407.8224 408.3419 0.0799 -1.0000 -1.0000 0048115 1594155628.30 151.4639 59.9997 32.0000 1.9464 1.9485 407.7382 408.2557 0.0797 -1.0000 -1.0000 0048162 1594155628.40 151.4639 59.9997 32.0000 1.9465 1.9486 407.5741 408.0924 0.0798 -1.0000 -1.0000 0048240 1594155628.50 151.4639 59.9997 32.0000 1.9476 1.9497 407.5052 408.0239 0.0799 -1.0000 -1.0000 0048303 1594155628.60 151.4754 59.9997 32.0000 1.9474 1.9494 407.5831 408.1015 0.0798 -1.0000 -1.0000 0048381 1594155628.70 151.5301 59.9997 32.0000 1.9462 1.9483 407.6947 408.2136 0.0798 -1.0000 -1.0000 0048443 1594155628.80 151.5301 59.9997 32.0000 1.9459 1.9480 407.7551 408.2736 0.0798 -1.0000 -1.0000 0048506 1594155628.90 151.5301 59.9997 32.0000 1.9462 1.9483 407.7598 408.2785 0.0798 -1.0000 -1.0000 0048568 1594155629.00 151.5301 59.9997 32.0000 1.9466 1.9486 407.6462 408.1655 0.0800 -1.0000 -1.0000 0048631 1594155629.10 151.5301 59.9997 32.0000 1.9468 1.9488 407.5558 408.0737 0.0797 -1.0000 -1.0000 0048693 1594155629.20 151.5301 59.9997 32.0000 1.9461 1.9481 407.5492 408.0665 0.0797 -1.0000 -1.0000 0049099 1594155629.30 151.5301 59.9997 32.0000 1.9460 1.9480 407.6941 408.2122 0.0797 -1.0000 -1.0000 0049162 1594155629.40 151.5301 59.9997 32.0000 1.9460 1.9480 407.6642 408.1834 0.0799 -1.0000 -1.0000 0049224 1594155629.50 151.5301 59.9997 32.0000 1.9468 1.9489 407.6247 408.1439 0.0799 -1.0000 -1.0000 0049302 1594155629.60 151.5301 59.9997 32.0000 1.9461 1.9482 407.6094 408.1283 0.0799 -1.0000 -1.0000 0049365 1594155629.70 151.5301 59.9997 32.0000 1.9456 1.9477 407.7564 408.2759 0.0799 -1.0000 -1.0000 0049427 1594155629.80 151.5035 59.9986 32.0000 1.9451 1.9471 407.7246 408.2444 0.0800 -1.0000 -1.0000 0049505 1594155629.90 151.5035 59.9986 32.0000 1.9458 1.9478 407.7170 408.2364 0.0799 -1.0000 -1.0000 0049568 1594155630.00 151.5035 59.9986 32.0000 1.9466 1.9486 407.6395 408.1585 0.0799 -1.0000 -1.0000 0049631 1594155630.10 151.5035 59.9986 32.0000 1.9469 1.9489 407.5058 408.0253 0.0799 -1.0000 -1.0000 0049709 1594155630.20 151.5035 59.9986 32.0000 1.9462 1.9483 407.5711 408.0897 0.0798 -1.0000 -1.0000 0049880 1594155630.30 151.5035 59.9986 32.0000 1.9459 1.9480 407.5677 408.0866 0.0799 -1.0000 -1.0000 0049943 1594155630.40 151.5035 59.9986 32.0000 1.9461 1.9481 407.6294 408.1477 0.0798 -1.0000 -1.0000 0050021 1594155630.50 151.5176 59.9986 32.0000 1.9470 1.9491 407.5874 408.1063 0.0799 -1.0000 -1.0000 0050083 1594155630.60 151.5185 59.9986 32.0000 1.9471 1.9491 407.5204 408.0394 0.0799 -1.0000 -1.0000 0050161 1594155630.70 151.5185 59.9986 32.0000 1.9464 1.9485 407.5296 408.0489 0.0799 -1.0000 -1.0000 0050396 1594155630.80 151.5185 59.9986 32.0000 1.9460 1.9480 407.6328 408.1514 0.0798 -1.0000 -1.0000 0050458 1594155630.90 151.5185 59.9986 32.0000 1.9455 1.9475 407.7589 408.2780 0.0799 -1.0000 -1.0000 0050536 1594155631.00 151.5017 59.9986 32.0000 1.9457 1.9478 407.7348 408.2541 0.0799 -1.0000 -1.0000 0050599 1594155631.10 151.4314 59.9986 32.0000 1.9461 1.9481 407.6764 408.1957 0.0799 -1.0000 -1.0000 0050661 1594155631.20 151.4314 59.9986 32.0000 1.9467 1.9488 407.5380 408.0569 0.0798 -1.0000 -1.0000 0051364 1594155631.30 151.4314 59.9986 32.0000 1.9461 1.9481 407.7003 408.2192 0.0798 -1.0000 -1.0000 0051427 1594155631.40 151.4314 59.9986 32.0000 1.9454 1.9475 407.6134 408.1315 0.0797 -1.0000 -1.0000 0051489 1594155631.50 151.4314 59.9986 32.0000 1.9460 1.9480 407.6553 408.1743 0.0800 -1.0000 -1.0000 0051567 1594155631.60 151.3462 59.9986 32.0000 1.9469 1.9490 407.5378 408.0571 0.0799 -1.0000 -1.0000 0051630 1594155631.70 151.3462 59.9986 32.0000 1.9466 1.9486 407.5904 408.1089 0.0798 -1.0000 -1.0000 0051693 1594155631.80 151.3462 59.9986 32.0000 1.9465 1.9485 407.6287 408.1472 0.0798 -1.0000 -1.0000 0051770 1594155631.90 151.3462 59.9986 32.0000 1.9456 1.9476 407.8246 408.3436 0.0799 -1.0000 -1.0000 0051833 1594155632.00 151.3462 59.9986 32.0000 1.9457 1.9477 407.7940 408.3138 0.0799 -1.0000 -1.0000 0051896 1594155632.10 151.4844 59.9986 32.0000 1.9465 1.9485 407.7123 408.2314 0.0799 -1.0000 -1.0000 0051958 1594155632.20 151.4935 59.9986 32.0000 1.9470 1.9490 407.5816 408.1005 0.0799 -1.0000 -1.0000 0052021 1594155632.30 151.4935 59.9986 32.0000 1.9469 1.9490 407.5319 408.0513 0.0799 -1.0000 -1.0000 0052380 1594155632.40 151.4935 59.9986 32.0000 1.9470 1.9490 407.6620 408.1810 0.0798 -1.0000 -1.0000 0052458 1594155632.50 151.4935 59.9986 32.0000 1.9470 1.9491 407.8099 408.3286 0.0798 -1.0000 -1.0000 0052521 1594155632.60 151.4935 59.9986 32.0000 1.9452 1.9473 407.7638 408.2824 0.0797 -1.0000 -1.0000 0052583 1594155632.70 151.5446 59.9986 32.0000 1.9469 1.9490 407.7019 408.2202 0.0798 -1.0000 -1.0000 0052645 1594155632.80 151.5453 59.9986 32.0000 1.9471 1.9491 407.5217 408.0402 0.0798 -1.0000 -1.0000 0052880 1594155632.90 151.5453 59.9986 32.0000 1.9470 1.9491 407.6398 408.1580 0.0798 -1.0000 -1.0000 0052958 1594155633.00 151.5453 59.9986 32.0000 1.9465 1.9486 407.8290 408.3474 0.0797 -1.0000 -1.0000 0053020 1594155633.10 151.5453 59.9986 32.0000 1.9466 1.9486 407.8615 408.3817 0.0800 -1.0000 -1.0000 0053083 1594155633.20 151.5453 59.9986 32.0000 1.9457 1.9477 407.7944 408.3141 0.0799 -1.0000 -1.0000 0053145 1594155633.30 151.5453 59.9986 32.0000 1.9467 1.9488 407.7567 408.2762 0.0799 -1.0000 -1.0000 0053333 1594155633.40 151.5453 59.9986 32.0000 1.9468 1.9488 407.6068 408.1254 0.0798 -1.0000 -1.0000 0053395 1594155633.50 151.5453 59.9986 32.0000 1.9471 1.9491 407.7267 408.2455 0.0798 -1.0000 -1.0000 0053473 1594155633.60 151.5453 59.9986 32.0000 1.9463 1.9483 407.8650 408.3840 0.0798 -1.0000 -1.0000 0053536 1594155633.70 151.5453 59.9986 32.0000 1.9465 1.9486 407.8249 408.3432 0.0797 -1.0000 -1.0000 0053598 1594155633.80 151.5453 59.9986 32.0000 1.9470 1.9490 407.5799 408.0985 0.0798 -1.0000 -1.0000 0053895 1594155633.90 151.5765 59.9986 32.0000 1.9470 1.9490 407.6949 408.2137 0.0798 -1.0000 -1.0000 0053958 1594155634.00 151.5876 59.9986 32.0000 1.9461 1.9481 407.8180 408.3365 0.0798 -1.0000 -1.0000 0054020 1594155634.10 151.5876 59.9986 32.0000 1.9466 1.9486 407.6953 408.2152 0.0799 -1.0000 -1.0000 0054082 1594155634.20 151.5876 59.9986 32.0000 1.9467 1.9487 407.6726 408.1909 0.0797 -1.0000 -1.0000 0054145 1594155634.30 151.5876 59.9986 32.0000 1.9463 1.9483 407.6435 408.1618 0.0798 -1.0000 -1.0000 0054208 1594155634.40 151.5876 59.9986 32.0000 1.9465 1.9485 407.5753 408.0939 0.0798 -1.0000 -1.0000 0054286 1594155634.50 151.5555 59.9986 32.0000 1.9461 1.9481 407.7492 408.2678 0.0798 -1.0000 -1.0000 0054348 1594155634.60 151.5345 59.9986 32.0000 1.9461 1.9482 407.8143 408.3329 0.0798 -1.0000 -1.0000 0054426 1594155634.70 151.5345 59.9986 32.0000 1.9460 1.9481 407.7430 408.2632 0.0799 -1.0000 -1.0000 0054489 1594155634.80 151.5345 59.9986 32.0000 1.9469 1.9489 407.6334 408.1523 0.0799 -1.0000 -1.0000 0054551 1594155634.90 151.5345 59.9986 32.0000 1.9459 1.9480 407.6556 408.1747 0.0798 -1.0000 -1.0000 0054614 1594155635.00 151.5345 59.9986 32.0000 1.9455 1.9475 407.7825 408.3013 0.0798 -1.0000 -1.0000 0054676 1594155635.10 151.4972 60.0001 32.0000 1.9452 1.9473 407.8047 408.3232 0.0798 -1.0000 -1.0000 0054739 1594155635.20 151.4972 60.0001 32.0000 1.9462 1.9482 407.6914 408.2106 0.0799 -1.0000 -1.0000 0054817 1594155635.30 151.4972 60.0001 32.0000 1.9466 1.9487 407.5805 408.1010 0.0800 -1.0000 -1.0000 0054879 1594155635.40 151.4972 60.0001 32.0000 1.9459 1.9480 407.5807 408.0995 0.0799 -1.0000 -1.0000 0055113 1594155635.50 151.4972 60.0001 32.0000 1.9461 1.9482 407.7166 408.2358 0.0799 -1.0000 -1.0000 0055192 1594155635.60 151.4994 60.0001 32.0000 1.9462 1.9482 407.8220 408.3416 0.0799 -1.0000 -1.0000 0055254 1594155635.70 151.5060 60.0001 32.0000 1.9474 1.9495 407.6878 408.2074 0.0799 -1.0000 -1.0000 0055317 1594155635.80 151.5060 60.0001 32.0000 1.9471 1.9491 407.6441 408.1624 0.0798 -1.0000 -1.0000 0055395 1594155635.90 151.5060 60.0001 32.0000 1.9464 1.9484 407.5344 408.0531 0.0798 -1.0000 -1.0000 0055723 1594155636.00 151.5060 60.0001 32.0000 1.9462 1.9482 407.5889 408.1069 0.0797 -1.0000 -1.0000 0055785 1594155636.10 151.5060 60.0001 32.0000 1.9464 1.9484 407.8083 408.3272 0.0799 -1.0000 -1.0000 0055863 1594155636.20 151.4687 60.0001 32.0000 1.9466 1.9486 407.7571 408.2764 0.0798 -1.0000 -1.0000 0055926 1594155636.30 151.4687 60.0001 32.0000 1.9472 1.9492 407.6789 408.1971 0.0798 -1.0000 -1.0000 0055988 1594155636.40 151.4687 60.0001 32.0000 1.9472 1.9492 407.5805 408.0990 0.0798 -1.0000 -1.0000 0056379 1594155636.50 151.4687 60.0001 32.0000 1.9460 1.9480 407.7004 408.2176 0.0796 -1.0000 -1.0000 0056442 1594155636.60 151.4687 60.0001 32.0000 1.9461 1.9481 407.7439 408.2623 0.0797 -1.0000 -1.0000 0056520 1594155636.70 151.4687 60.0001 32.0000 1.9462 1.9482 407.7990 408.3177 0.0798 -1.0000 -1.0000 0056582 1594155636.80 151.4893 60.0001 32.0000 1.9476 1.9496 407.6243 408.1433 0.0798 -1.0000 -1.0000 0056644 1594155636.90 151.4893 60.0001 32.0000 1.9478 1.9498 407.6138 408.1320 0.0798 -1.0000 -1.0000 0056707 1594155637.00 151.4893 60.0001 32.0000 1.9475 1.9495 407.6058 408.1244 0.0798 -1.0000 -1.0000 0056769 1594155637.10 151.4893 60.0001 32.0000 1.9468 1.9488 407.6852 408.2040 0.0798 -1.0000 -1.0000 0056832 1594155637.20 151.4893 60.0001 32.0000 1.9467 1.9488 407.7893 408.3073 0.0796 -1.0000 -1.0000 0056910 1594155637.30 151.4550 60.0001 32.0000 1.9473 1.9494 407.6162 408.1347 0.0799 -1.0000 -1.0000 0056972 1594155637.40 151.4378 60.0001 32.0000 1.9478 1.9498 407.6467 408.1659 0.0799 -1.0000 -1.0000 0057035 1594155637.50 151.4378 60.0001 32.0000 1.9474 1.9494 407.5796 408.0985 0.0798 -1.0000 -1.0000 0057113 1594155637.60 151.4378 60.0001 32.0000 1.9458 1.9478 407.6089 408.1269 0.0798 -1.0000 -1.0000 0057175 1594155637.70 151.4378 60.0001 32.0000 1.9460 1.9481 407.8187 408.3377 0.0798 -1.0000 -1.0000 0057238 1594155637.80 151.4378 60.0001 32.0000 1.9452 1.9472 407.8011 408.3201 0.0798 -1.0000 -1.0000 0057300 1594155637.90 151.4378 60.0001 32.0000 1.9467 1.9487 407.6552 408.1738 0.0798 -1.0000 -1.0000 0057863 1594155638.00 151.4382 60.0001 32.0000 1.9466 1.9487 407.5739 408.0921 0.0798 -1.0000 -1.0000 0057926 1594155638.10 151.4416 60.0001 32.0000 1.9475 1.9495 407.5520 408.0701 0.0797 -1.0000 -1.0000 0058004 1594155638.20 151.4416 60.0001 32.0000 1.9470 1.9491 407.6334 408.1522 0.0798 -1.0000 -1.0000 0058066 1594155638.30 151.4416 60.0001 32.0000 1.9465 1.9485 407.8233 408.3414 0.0797 -1.0000 -1.0000 0058129 1594155638.40 151.4416 60.0001 32.0000 1.9464 1.9485 407.7498 408.2683 0.0798 -1.0000 -1.0000 0058191 1594155638.50 151.4416 60.0001 32.0000 1.9466 1.9487 407.6223 408.1401 0.0797 -1.0000 -1.0000 0058253 1594155638.60 151.4416 60.0001 32.0000 1.9467 1.9487 407.5549 408.0747 0.0800 -1.0000 -1.0000 0058331 1594155638.70 151.4416 60.0001 32.0000 1.9474 1.9494 407.6089 408.1276 0.0798 -1.0000 -1.0000 0058394 1594155638.80 151.4911 60.0001 32.0000 1.9464 1.9484 407.7800 408.2990 0.0798 -1.0000 -1.0000 0058457 1594155638.90 151.4911 60.0001 32.0000 1.9458 1.9479 407.8170 408.3349 0.0797 -1.0000 -1.0000 0059362 1594155639.00 151.4911 60.0001 32.0000 1.9463 1.9484 407.7380 408.2568 0.0799 -1.0000 -1.0000 0059425 1594155639.10 151.4911 60.0001 32.0000 1.9469 1.9489 407.5621 408.0807 0.0798 -1.0000 -1.0000 0059487 1594155639.20 151.4911 60.0001 32.0000 1.9468 1.9489 407.5097 408.0277 0.0797 -1.0000 -1.0000 0059566 1594155639.30 151.4911 60.0001 32.0000 1.9469 1.9489 407.6004 408.1185 0.0798 -1.0000 -1.0000 0059628 1594155639.40 151.5843 60.0001 32.0000 1.9461 1.9481 407.7727 408.2916 0.0798 -1.0000 -1.0000 0059691 1594155639.50 151.5843 60.0001 32.0000 1.9466 1.9486 407.6113 408.1302 0.0799 -1.0000 -1.0000 0059769 1594155639.60 151.5843 60.0001 32.0000 1.9464 1.9484 407.5617 408.0812 0.0799 -1.0000 -1.0000 0059831 1594155639.70 151.5843 60.0001 32.0000 1.9469 1.9490 407.5456 408.0633 0.0796 -1.0000 -1.0000 0059894 1594155639.80 151.5843 60.0001 32.0000 1.9462 1.9482 407.7115 408.2300 0.0798 -1.0000 -1.0000 0059956 1594155639.90 151.5843 60.0001 32.0000 1.9460 1.9480 407.7415 408.2604 0.0798 -1.0000 -1.0000 0100034 1594155640.00 151.5843 60.0001 32.0000 1.9464 1.9484 407.6777 408.1963 0.0798 -1.0000 -1.0000 0100097 1594155640.10 151.5843 60.0001 32.0000 1.9468 1.9488 407.6902 408.2079 0.0797 -1.0000 -1.0000 0100159 1594155640.20 151.5843 60.0001 32.0000 1.9473 1.9493 407.5459 408.0638 0.0798 -1.0000 -1.0000 0100222 1594155640.30 151.5843 60.0001 32.0000 1.9470 1.9490 407.5970 408.1158 0.0798 -1.0000 -1.0000 0100300 1594155640.40 151.5296 60.0001 32.0000 1.9464 1.9484 407.5718 408.0904 0.0798 -1.0000 -1.0000 0100362 1594155640.50 151.5121 60.0001 32.0000 1.9463 1.9483 407.7521 408.2712 0.0799 -1.0000 -1.0000 0100425 1594155640.60 151.5121 60.0001 32.0000 1.9465 1.9486 407.6538 408.1733 0.0800 -1.0000 -1.0000 0100503 1594155640.70 151.5121 60.0001 32.0000 1.9467 1.9487 407.5338 408.0520 0.0798 -1.0000 -1.0000 0100565 1594155640.80 151.5121 60.0001 32.0000 1.9461 1.9481 407.5390 408.0580 0.0798 -1.0000 -1.0000 0100628 1594155640.90 151.4622 60.0001 32.0000 1.9456 1.9476 407.6868 408.2061 0.0800 -1.0000 -1.0000 0100690 1594155641.00 151.4606 60.0001 32.0000 1.9451 1.9472 407.8160 408.3335 0.0797 -1.0000 -1.0000 0100753 1594155641.10 151.4606 60.0001 32.0000 1.9468 1.9489 407.7721 408.2912 0.0798 -1.0000 -1.0000 0100815 1594155641.20 151.4606 60.0001 32.0000 1.9463 1.9483 407.6304 408.1488 0.0798 -1.0000 -1.0000 0100893 1594155641.30 151.4606 60.0001 32.0000 1.9462 1.9483 407.5801 408.0983 0.0797 -1.0000 -1.0000 0100956 1594155641.40 151.4606 60.0001 32.0000 1.9470 1.9491 407.5558 408.0737 0.0798 -1.0000 -1.0000 0101018 1594155641.50 151.4606 60.0001 32.0000 1.9465 1.9486 407.6207 408.1380 0.0797 -1.0000 -1.0000 0101096 1594155641.60 151.4822 60.0001 32.0000 1.9455 1.9475 407.7373 408.2559 0.0798 -1.0000 -1.0000 0101159 1594155641.70 151.4822 60.0001 32.0000 1.9467 1.9488 407.5442 408.0625 0.0798 -1.0000 -1.0000 0101221 1594155641.80 151.4822 60.0001 32.0000 1.9470 1.9490 407.4873 408.0060 0.0799 -1.0000 -1.0000 0101284 1594155641.90 151.4822 60.0001 32.0000 1.9469 1.9489 407.5843 408.1039 0.0799 -1.0000 -1.0000 0101346 1594155642.00 151.4822 60.0001 32.0000 1.9455 1.9476 407.6941 408.2124 0.0797 -1.0000 -1.0000 0101690 1594155642.10 151.4822 60.0001 32.0000 1.9460 1.9481 407.7810 408.3008 0.0800 -1.0000 -1.0000 0101753 1594155642.20 151.4746 60.0001 32.0000 1.9465 1.9485 407.7416 408.2613 0.0799 -1.0000 -1.0000 0101815 1594155642.30 151.4703 60.0001 32.0000 1.9461 1.9482 407.7014 408.2209 0.0800 -1.0000 -1.0000 0101877 1594155642.40 151.4703 60.0001 32.0000 1.9475 1.9495 407.5805 408.0990 0.0798 -1.0000 -1.0000 0101956 1594155642.50 151.4703 60.0001 32.0000 1.9470 1.9490 407.5609 408.0787 0.0798 -1.0000 -1.0000 0102128 1594155642.60 151.4703 60.0001 32.0000 1.9470 1.9490 407.6582 408.1770 0.0798 -1.0000 -1.0000 0102206 1594155642.70 151.4703 60.0001 32.0000 1.9460 1.9480 407.7364 408.2564 0.0800 -1.0000 -1.0000 0102268 1594155642.80 151.4703 60.0001 32.0000 1.9469 1.9489 407.6760 408.1947 0.0798 -1.0000 -1.0000 0102331 1594155642.90 151.4703 60.0001 32.0000 1.9477 1.9497 407.6084 408.1264 0.0797 -1.0000 -1.0000 0102393 1594155643.00 151.4703 60.0001 32.0000 1.9473 1.9493 407.5243 408.0422 0.0797 -1.0000 -1.0000 0102456 1594155643.10 151.4703 60.0001 32.0000 1.9465 1.9486 407.6947 408.2126 0.0797 -1.0000 -1.0000 0102518 1594155643.20 151.4703 60.0001 32.0000 1.9463 1.9484 407.7604 408.2785 0.0798 -1.0000 -1.0000 0102596 1594155643.30 151.4098 60.0001 32.0000 1.9463 1.9483 407.7890 408.3065 0.0796 -1.0000 -1.0000 0102659 1594155643.40 151.3977 60.0001 32.0000 1.9460 1.9480 407.6437 408.1630 0.0799 -1.0000 -1.0000 0102721 1594155643.50 151.3977 60.0001 32.0000 1.9465 1.9486 407.4916 408.0113 0.0800 -1.0000 -1.0000 0103158 1594155643.60 151.3977 60.0001 32.0000 1.9467 1.9488 407.6243 408.1436 0.0799 -1.0000 -1.0000 0103221 1594155643.70 151.3977 60.0001 32.0000 1.9463 1.9483 407.6843 408.2028 0.0798 -1.0000 -1.0000 0103283 1594155643.80 151.3977 60.0001 32.0000 1.9454 1.9474 407.7763 408.2948 0.0797 -1.0000 -1.0000 0103361 1594155643.90 151.5257 60.0001 32.0000 1.9460 1.9480 407.5965 408.1150 0.0799 -1.0000 -1.0000 0103424 1594155644.00 151.5257 60.0001 32.0000 1.9467 1.9487 407.4829 408.0015 0.0798 -1.0000 -1.0000 0103486 1594155644.10 151.5257 60.0001 32.0000 1.9471 1.9491 407.6320 408.1509 0.0799 -1.0000 -1.0000 0103627 1594155644.20 151.5257 60.0001 32.0000 1.9463 1.9484 407.7719 408.2903 0.0797 -1.0000 -1.0000 0103690 1594155644.30 151.5257 60.0001 32.0000 1.9469 1.9490 407.7698 408.2879 0.0797 -1.0000 -1.0000 0103752 1594155644.40 151.5371 60.0001 32.0000 1.9462 1.9483 407.6417 408.1600 0.0798 -1.0000 -1.0000 0103830 1594155644.50 151.5371 60.0001 32.0000 1.9468 1.9488 407.5337 408.0511 0.0796 -1.0000 -1.0000 0103893 1594155644.60 151.5371 60.0001 32.0000 1.9466 1.9486 407.5040 408.0215 0.0797 -1.0000 -1.0000 0104127 1594155644.70 151.5371 60.0001 32.0000 1.9463 1.9483 407.7147 408.2331 0.0798 -1.0000 -1.0000 0104189 1594155644.80 151.5371 60.0001 32.0000 1.9463 1.9483 407.7589 408.2782 0.0799 -1.0000 -1.0000 0104252 1594155644.90 151.5371 60.0001 32.0000 1.9466 1.9486 407.8436 408.3630 0.0799 -1.0000 -1.0000 0104315 1594155645.00 151.5371 60.0001 32.0000 1.9471 1.9492 407.6172 408.1369 0.0799 -1.0000 -1.0000 0104377 1594155645.10 151.5371 60.0001 32.0000 1.9464 1.9485 407.6740 408.1928 0.0799 -1.0000 -1.0000 0104627 1594155645.20 151.4888 59.9990 32.0000 1.9463 1.9483 407.7146 408.2333 0.0798 -1.0000 -1.0000 0104689 1594155645.30 151.4888 59.9990 32.0000 1.9464 1.9485 407.5518 408.0701 0.0798 -1.0000 -1.0000 0104752 1594155645.40 151.4888 59.9990 32.0000 1.9455 1.9476 407.5416 408.0601 0.0799 -1.0000 -1.0000 0104814 1594155645.50 151.4888 59.9990 32.0000 1.9464 1.9484 407.5891 408.1081 0.0799 -1.0000 -1.0000 0104892 1594155645.60 151.5340 59.9990 32.0000 1.9455 1.9476 407.6254 408.1444 0.0799 -1.0000 -1.0000 0105127 1594155645.70 151.5340 59.9990 32.0000 1.9465 1.9486 407.7511 408.2706 0.0799 -1.0000 -1.0000 0105189 1594155645.80 151.5340 59.9990 32.0000 1.9464 1.9484 407.6220 408.1408 0.0798 -1.0000 -1.0000 0105252 1594155645.90 151.5340 59.9990 32.0000 1.9472 1.9493 407.4591 407.9783 0.0799 -1.0000 -1.0000 0105314 1594155646.00 151.5340 59.9990 32.0000 1.9469 1.9489 407.5275 408.0459 0.0798 -1.0000 -1.0000 0105377 1594155646.10 151.5340 59.9990 32.0000 1.9469 1.9489 407.7071 408.2257 0.0798 -1.0000 -1.0000 0105877 1594155646.20 151.5033 59.9990 32.0000 1.9469 1.9489 407.6527 408.1712 0.0798 -1.0000 -1.0000 0105939 1594155646.30 151.5033 59.9990 32.0000 1.9475 1.9495 407.5371 408.0551 0.0798 -1.0000 -1.0000 0106002 1594155646.40 151.5033 59.9990 32.0000 1.9471 1.9491 407.5961 408.1139 0.0796 -1.0000 -1.0000 0106080 1594155646.50 151.5033 59.9990 32.0000 1.9470 1.9490 407.6230 408.1414 0.0798 -1.0000 -1.0000 0106142 1594155646.60 151.5033 59.9990 32.0000 1.9462 1.9482 407.7654 408.2837 0.0798 -1.0000 -1.0000 0106221 1594155646.70 151.4964 59.9990 32.0000 1.9463 1.9483 407.7041 408.2226 0.0797 -1.0000 -1.0000 0106392 1594155646.80 151.4964 59.9990 32.0000 1.9464 1.9485 407.6259 408.1442 0.0798 -1.0000 -1.0000 0106455 1594155646.90 151.4964 59.9990 32.0000 1.9469 1.9490 407.5961 408.1150 0.0799 -1.0000 -1.0000 0106533 1594155647.00 151.4964 59.9990 32.0000 1.9467 1.9488 407.5624 408.0803 0.0796 -1.0000 -1.0000 0106595 1594155647.10 151.4964 59.9990 32.0000 1.9463 1.9484 407.7392 408.2589 0.0800 -1.0000 -1.0000 0106658 1594155647.20 151.4483 59.9990 32.0000 1.9463 1.9484 407.7544 408.2728 0.0798 -1.0000 -1.0000 0107345 1594155647.30 151.4308 59.9990 32.0000 1.9461 1.9481 407.6342 408.1535 0.0799 -1.0000 -1.0000 0107407 1594155647.40 151.4308 59.9990 32.0000 1.9470 1.9490 407.5437 408.0621 0.0798 -1.0000 -1.0000 0107486 1594155647.50 151.4308 59.9990 32.0000 1.9466 1.9487 407.6798 408.1986 0.0798 -1.0000 -1.0000 0107564 1594155647.60 151.4308 59.9990 32.0000 1.9465 1.9485 407.7940 408.3130 0.0798 -1.0000 -1.0000 0107626 1594155647.70 151.4308 59.9990 32.0000 1.9466 1.9486 407.6690 408.1871 0.0797 -1.0000 -1.0000 0107689 1594155647.80 151.4569 59.9990 32.0000 1.9474 1.9495 407.5168 408.0353 0.0798 -1.0000 -1.0000 0107751 1594155647.90 151.4569 59.9990 32.0000 1.9468 1.9488 407.5856 408.1038 0.0797 -1.0000 -1.0000 0107814 1594155648.00 151.4569 59.9990 32.0000 1.9465 1.9485 407.6563 408.1746 0.0798 -1.0000 -1.0000 0107876 1594155648.10 151.4569 59.9990 32.0000 1.9470 1.9491 407.6689 408.1871 0.0797 -1.0000 -1.0000 0107954 1594155648.20 151.4569 59.9990 32.0000 1.9480 1.9500 407.5263 408.0444 0.0798 -1.0000 -1.0000 0108142 1594155648.30 151.4569 59.9990 32.0000 1.9474 1.9495 407.5141 408.0326 0.0797 -1.0000 -1.0000 0108204 1594155648.40 151.4569 59.9990 32.0000 1.9476 1.9497 407.5355 408.0542 0.0799 -1.0000 -1.0000 0108267 1594155648.50 151.4569 59.9990 32.0000 1.9463 1.9484 407.7798 408.2989 0.0799 -1.0000 -1.0000 0108329 1594155648.60 151.4569 59.9990 32.0000 1.9467 1.9488 407.6059 408.1249 0.0799 -1.0000 -1.0000 0108407 1594155648.70 151.4569 59.9990 32.0000 1.9475 1.9495 407.5116 408.0310 0.0800 -1.0000 -1.0000 0108470 1594155648.80 151.4569 59.9990 32.0000 1.9474 1.9494 407.5835 408.1027 0.0799 -1.0000 -1.0000 0108532 1594155648.90 151.5418 59.9990 32.0000 1.9467 1.9487 407.7538 408.2728 0.0798 -1.0000 -1.0000 0108610 1594155649.00 151.5418 59.9990 32.0000 1.9469 1.9489 407.8360 408.3553 0.0799 -1.0000 -1.0000 0108673 1594155649.10 151.5418 59.9990 32.0000 1.9472 1.9492 407.7052 408.2243 0.0799 -1.0000 -1.0000 0108735 1594155649.20 151.5418 59.9990 32.0000 1.9479 1.9499 407.6398 408.1589 0.0798 -1.0000 -1.0000 0109126 1594155649.30 151.5418 59.9990 32.0000 1.9473 1.9493 407.6507 408.1694 0.0799 -1.0000 -1.0000 0109188 1594155649.40 151.6261 59.9990 32.0000 1.9467 1.9488 407.6725 408.1914 0.0798 -1.0000 -1.0000 0109251 1594155649.50 151.6261 59.9990 32.0000 1.9461 1.9482 407.7327 408.2510 0.0798 -1.0000 -1.0000 0109313 1594155649.60 151.6261 59.9990 32.0000 1.9472 1.9492 407.6335 408.1517 0.0797 -1.0000 -1.0000 0109376 1594155649.70 151.6261 59.9990 32.0000 1.9474 1.9494 407.4939 408.0114 0.0796 -1.0000 -1.0000 0109438 1594155649.80 151.6261 59.9990 32.0000 1.9467 1.9488 407.5900 408.1089 0.0798 -1.0000 -1.0000 0109516 1594155649.90 151.6072 59.9993 32.0000 1.9465 1.9485 407.6309 408.1493 0.0798 -1.0000 -1.0000 0109579 1594155650.00 151.5798 59.9999 32.0000 1.9461 1.9481 407.7214 408.2405 0.0799 -1.0000 -1.0000 0109641 1594155650.10 151.5798 59.9999 32.0000 1.9463 1.9484 407.7809 408.2996 0.0798 -1.0000 -1.0000 0109720 1594155650.20 151.5798 59.9999 32.0000 1.9468 1.9488 407.7615 408.2798 0.0798 -1.0000 -1.0000 0109892 1594155650.30 151.5798 59.9999 32.0000 1.9471 1.9492 407.6363 408.1551 0.0799 -1.0000 -1.0000 0109954 1594155650.40 151.5798 59.9999 32.0000 1.9471 1.9492 407.5079 408.0269 0.0799 -1.0000 -1.0000 0110016 1594155650.50 151.5798 59.9999 32.0000 1.9467 1.9487 407.6328 408.1518 0.0799 -1.0000 -1.0000 0110079 1594155650.60 151.5834 59.9999 32.0000 1.9464 1.9484 407.6817 408.2002 0.0798 -1.0000 -1.0000 0110157 1594155650.70 151.5995 59.9999 32.0000 1.9468 1.9488 407.7355 408.2547 0.0799 -1.0000 -1.0000 0110219 1594155650.80 151.5995 59.9999 32.0000 1.9471 1.9492 407.6096 408.1286 0.0798 -1.0000 -1.0000 0110641 1594155650.90 151.5995 59.9999 32.0000 1.9477 1.9497 407.6140 408.1323 0.0798 -1.0000 -1.0000 0110719 1594155651.00 151.5995 59.9999 32.0000 1.9470 1.9490 407.5843 408.1027 0.0798 -1.0000 -1.0000 0110782 1594155651.10 151.5995 59.9999 32.0000 1.9458 1.9478 407.7617 408.2806 0.0798 -1.0000 -1.0000 0110844 1594155651.20 151.5995 59.9999 32.0000 1.9461 1.9481 407.7384 408.2572 0.0798 -1.0000 -1.0000 0110922 1594155651.30 151.5995 59.9999 32.0000 1.9467 1.9488 407.6550 408.1736 0.0799 -1.0000 -1.0000 0111110 1594155651.40 151.5995 59.9999 32.0000 1.9470 1.9490 407.5697 408.0887 0.0799 -1.0000 -1.0000 0111172 1594155651.50 151.5995 59.9999 32.0000 1.9469 1.9489 407.6136 408.1317 0.0797 -1.0000 -1.0000 0111250 1594155651.60 151.5995 59.9999 32.0000 1.9464 1.9484 407.8127 408.3309 0.0797 -1.0000 -1.0000 0111313 1594155651.70 151.5995 59.9999 32.0000 1.9467 1.9487 407.8307 408.3488 0.0797 -1.0000 -1.0000 0111375 1594155651.80 151.5995 59.9999 32.0000 1.9471 1.9492 407.7191 408.2384 0.0799 -1.0000 -1.0000 0111438 1594155651.90 151.5025 59.9999 32.0000 1.9463 1.9484 407.6074 408.1257 0.0798 -1.0000 -1.0000 0111516 1594155652.00 151.5025 59.9999 32.0000 1.9466 1.9487 407.6720 408.1909 0.0798 -1.0000 -1.0000 0111578 1594155652.10 151.5025 59.9999 32.0000 1.9459 1.9479 407.7574 408.2758 0.0798 -1.0000 -1.0000 0111641 1594155652.20 151.5123 59.9999 32.0000 1.9461 1.9481 407.6502 408.1686 0.0798 -1.0000 -1.0000 0111703 1594155652.30 151.5514 59.9999 32.0000 1.9473 1.9493 407.5798 408.0978 0.0798 -1.0000 -1.0000 0111766 1594155652.40 151.4861 59.9999 32.0000 1.9462 1.9482 407.5516 408.0695 0.0797 -1.0000 -1.0000 0111844 1594155652.50 151.4861 59.9999 32.0000 1.9462 1.9482 407.5502 408.0686 0.0798 -1.0000 -1.0000 0111907 1594155652.60 151.4861 59.9999 32.0000 1.9458 1.9479 407.7594 408.2783 0.0798 -1.0000 -1.0000 0111985 1594155652.70 151.4861 59.9999 32.0000 1.9461 1.9482 407.7610 408.2796 0.0798 -1.0000 -1.0000 0112047 1594155652.80 151.4861 59.9999 32.0000 1.9467 1.9487 407.7499 408.2682 0.0797 -1.0000 -1.0000 0112375 1594155652.90 151.4861 59.9999 32.0000 1.9473 1.9494 407.6297 408.1480 0.0798 -1.0000 -1.0000 0112453 1594155653.00 151.5107 59.9999 32.0000 1.9469 1.9489 407.6700 408.1889 0.0798 -1.0000 -1.0000 0112516 1594155653.10 151.5107 59.9999 32.0000 1.9463 1.9484 407.7033 408.2216 0.0798 -1.0000 -1.0000 0112578 1594155653.20 151.5107 59.9999 32.0000 1.9466 1.9487 407.8343 408.3533 0.0798 -1.0000 -1.0000 0112656 1594155653.30 151.5107 59.9999 32.0000 1.9469 1.9489 407.6888 408.2071 0.0797 -1.0000 -1.0000 0112953 1594155653.40 151.5107 59.9999 32.0000 1.9478 1.9498 407.5978 408.1162 0.0798 -1.0000 -1.0000 0113016 1594155653.50 151.5107 59.9999 32.0000 1.9479 1.9500 407.5897 408.1085 0.0798 -1.0000 -1.0000 0113078 1594155653.60 151.5132 59.9999 32.0000 1.9475 1.9495 407.5988 408.1175 0.0798 -1.0000 -1.0000 0113140 1594155653.70 151.5132 59.9999 32.0000 1.9462 1.9483 407.6996 408.2175 0.0796 -1.0000 -1.0000 0113219 1594155653.80 151.5132 59.9999 32.0000 1.9474 1.9494 407.7908 408.3086 0.0797 -1.0000 -1.0000 0113281 1594155653.90 151.5132 59.9999 32.0000 1.9476 1.9496 407.6995 408.2186 0.0799 -1.0000 -1.0000 0113390 1594155654.00 151.5132 59.9999 32.0000 1.9477 1.9497 407.5190 408.0383 0.0799 -1.0000 -1.0000 0113453 1594155654.10 151.5132 59.9999 32.0000 1.9474 1.9495 407.6261 408.1445 0.0799 -1.0000 -1.0000 0113531 1594155654.20 151.5132 59.9999 32.0000 1.9467 1.9487 407.8057 408.3249 0.0798 -1.0000 -1.0000 0113594 1594155654.30 151.5132 59.9999 32.0000 1.9467 1.9488 407.7839 408.3032 0.0798 -1.0000 -1.0000 0113656 1594155654.40 151.5132 59.9999 32.0000 1.9471 1.9491 407.7242 408.2426 0.0798 -1.0000 -1.0000 0113906 1594155654.50 151.5132 59.9999 32.0000 1.9474 1.9495 407.5826 408.1013 0.0798 -1.0000 -1.0000 0113968 1594155654.60 151.5132 59.9999 32.0000 1.9469 1.9489 407.5737 408.0908 0.0797 -1.0000 -1.0000 0114047 1594155654.70 151.5000 59.9999 32.0000 1.9471 1.9491 407.6642 408.1824 0.0797 -1.0000 -1.0000 0114109 1594155654.80 151.4703 60.0001 32.0000 1.9461 1.9481 407.6919 408.2099 0.0798 -1.0000 -1.0000 0114171 1594155654.90 151.4703 60.0001 32.0000 1.9463 1.9483 407.6247 408.1433 0.0798 -1.0000 -1.0000 0114406 1594155655.00 151.4703 60.0001 32.0000 1.9470 1.9491 407.6740 408.1931 0.0799 -1.0000 -1.0000 0114484 1594155655.10 151.4703 60.0001 32.0000 1.9473 1.9493 407.5733 408.0923 0.0799 -1.0000 -1.0000 0114546 1594155655.20 151.5891 60.0001 32.0000 1.9470 1.9490 407.5682 408.0875 0.0799 -1.0000 -1.0000 0114609 1594155655.30 151.5891 60.0001 32.0000 1.9465 1.9486 407.7772 408.2968 0.0799 -1.0000 -1.0000 0114671 1594155655.40 151.5891 60.0001 32.0000 1.9465 1.9486 407.6425 408.1617 0.0799 -1.0000 -1.0000 0114906 1594155655.50 151.5891 60.0001 32.0000 1.9471 1.9492 407.5136 408.0316 0.0797 -1.0000 -1.0000 0114984 1594155655.60 151.5891 60.0001 32.0000 1.9466 1.9487 407.5548 408.0736 0.0798 -1.0000 -1.0000 0115046 1594155655.70 151.5891 60.0001 32.0000 1.9462 1.9483 407.7532 408.2716 0.0798 -1.0000 -1.0000 0115109 1594155655.80 151.5553 60.0001 32.0000 1.9459 1.9479 407.7463 408.2651 0.0798 -1.0000 -1.0000 0115187 1594155655.90 151.5553 60.0001 32.0000 1.9465 1.9486 407.6966 408.2149 0.0798 -1.0000 -1.0000 0115421 1594155656.00 151.5553 60.0001 32.0000 1.9471 1.9491 407.6048 408.1228 0.0797 -1.0000 -1.0000 0115484 1594155656.10 151.5553 60.0001 32.0000 1.9460 1.9480 407.6685 408.1863 0.0797 -1.0000 -1.0000 0115562 1594155656.20 151.5553 60.0001 32.0000 1.9461 1.9482 407.7555 408.2744 0.0798 -1.0000 -1.0000 0115625 1594155656.30 151.5526 60.0001 32.0000 1.9460 1.9480 407.7998 408.3180 0.0796 -1.0000 -1.0000 0115687 1594155656.40 151.5525 60.0001 32.0000 1.9463 1.9484 407.6341 408.1520 0.0798 -1.0000 -1.0000 0115921 1594155656.50 151.5525 60.0001 32.0000 1.9471 1.9491 407.6079 408.1270 0.0799 -1.0000 -1.0000 0115984 1594155656.60 151.5525 60.0001 32.0000 1.9463 1.9484 407.6227 408.1420 0.0799 -1.0000 -1.0000 0116062 1594155656.70 151.5525 60.0001 32.0000 1.9460 1.9480 407.6691 408.1884 0.0799 -1.0000 -1.0000 0116124 1594155656.80 151.5289 60.0001 32.0000 1.9457 1.9478 407.7808 408.2995 0.0798 -1.0000 -1.0000 0116187 1594155656.90 151.4842 60.0001 32.0000 1.9460 1.9480 407.7215 408.2397 0.0797 -1.0000 -1.0000 0116624 1594155657.00 151.4842 60.0001 32.0000 1.9472 1.9493 407.5637 408.0813 0.0796 -1.0000 -1.0000 0116686 1594155657.10 151.4842 60.0001 32.0000 1.9466 1.9486 407.5160 408.0351 0.0799 -1.0000 -1.0000 0116749 1594155657.20 151.4842 60.0001 32.0000 1.9451 1.9472 407.7293 408.2475 0.0797 -1.0000 -1.0000 0116827 1594155657.30 151.4842 60.0001 32.0000 1.9453 1.9473 407.7813 408.2999 0.0799 -1.0000 -1.0000 0116890 1594155657.40 151.4842 60.0001 32.0000 1.9458 1.9478 407.7689 408.2870 0.0797 -1.0000 -1.0000 0116952 1594155657.50 151.4842 60.0001 32.0000 1.9459 1.9479 407.7134 408.2327 0.0800 -1.0000 -1.0000 0117139 1594155657.60 151.4842 60.0001 32.0000 1.9464 1.9484 407.6436 408.1633 0.0799 -1.0000 -1.0000 0117202 1594155657.70 151.4842 60.0001 32.0000 1.9455 1.9476 407.6905 408.2097 0.0799 -1.0000 -1.0000 0117264 1594155657.80 151.4842 60.0001 32.0000 1.9457 1.9478 407.7042 408.2234 0.0799 -1.0000 -1.0000 0117327 1594155657.90 151.4251 60.0001 32.0000 1.9463 1.9483 407.6794 408.1981 0.0798 -1.0000 -1.0000 0117389 1594155658.00 151.4251 60.0001 32.0000 1.9467 1.9487 407.6428 408.1615 0.0798 -1.0000 -1.0000 0117639 1594155658.10 151.4251 60.0001 32.0000 1.9460 1.9480 407.5621 408.0811 0.0799 -1.0000 -1.0000 0117702 1594155658.20 151.4251 60.0001 32.0000 1.9474 1.9494 407.5788 408.0975 0.0798 -1.0000 -1.0000 0117764 1594155658.30 151.4251 60.0001 32.0000 1.9460 1.9480 407.7421 408.2607 0.0798 -1.0000 -1.0000 0117827 1594155658.40 151.4207 60.0001 32.0000 1.9461 1.9482 407.6496 408.1688 0.0799 -1.0000 -1.0000 0117905 1594155658.50 151.4005 60.0001 32.0000 1.9471 1.9492 407.6817 408.2008 0.0799 -1.0000 -1.0000 0118155 1594155658.60 151.3582 60.0001 32.0000 1.9469 1.9489 407.5583 408.0768 0.0798 -1.0000 -1.0000 0118233 1594155658.70 151.3582 60.0001 32.0000 1.9459 1.9480 407.7480 408.2670 0.0798 -1.0000 -1.0000 0118296 1594155658.80 151.3582 60.0001 32.0000 1.9461 1.9481 407.7603 408.2794 0.0799 -1.0000 -1.0000 0118358 1594155658.90 151.3582 60.0001 32.0000 1.9464 1.9485 407.6815 408.2009 0.0799 -1.0000 -1.0000 0118436 1594155659.00 151.4269 60.0001 32.0000 1.9469 1.9490 407.6283 408.1475 0.0799 -1.0000 -1.0000 0118670 1594155659.10 151.4269 60.0001 32.0000 1.9471 1.9492 407.7043 408.2234 0.0799 -1.0000 -1.0000 0118733 1594155659.20 151.4269 60.0001 32.0000 1.9458 1.9478 407.7981 408.3168 0.0797 -1.0000 -1.0000 0118811 1594155659.30 151.4269 60.0001 32.0000 1.9462 1.9482 407.8302 408.3493 0.0798 -1.0000 -1.0000 0118873 1594155659.40 151.4269 60.0001 32.0000 1.9466 1.9486 407.7258 408.2442 0.0797 -1.0000 -1.0000 0118936 1594155659.50 151.4316 60.0001 32.0000 1.9474 1.9494 407.6550 408.1731 0.0798 -1.0000 -1.0000 0119170 1594155659.60 151.4519 59.9998 32.0000 1.9471 1.9491 407.5683 408.0875 0.0799 -1.0000 -1.0000 0119233 1594155659.70 151.4519 59.9998 32.0000 1.9469 1.9490 407.6747 408.1933 0.0799 -1.0000 -1.0000 0119295 1594155659.80 151.4519 59.9998 32.0000 1.9464 1.9485 407.7785 408.2988 0.0800 -1.0000 -1.0000 0119373 1594155659.90 151.4519 59.9998 32.0000 1.9468 1.9488 407.7231 408.2419 0.0798 -1.0000 -1.0000 0119436 1594155660.00 151.4519 59.9998 32.0000 1.9474 1.9495 407.5093 408.0271 0.0798 -1.0000 -1.0000 0119889 1594155660.10 151.5266 59.9998 32.0000 1.9475 1.9495 407.5544 408.0732 0.0798 -1.0000 -1.0000 0119952 1594155660.20 151.5266 59.9998 32.0000 1.9463 1.9483 407.8056 408.3241 0.0797 -1.0000 -1.0000 0120014 1594155660.30 151.5266 59.9998 32.0000 1.9466 1.9486 407.8641 408.3820 0.0797 -1.0000 -1.0000 0120076 1594155660.40 151.5266 59.9998 32.0000 1.9472 1.9492 407.7904 408.3095 0.0799 -1.0000 -1.0000 0120154 1594155660.50 151.5266 59.9998 32.0000 1.9478 1.9499 407.6614 408.1802 0.0798 -1.0000 -1.0000 0120217 1594155660.60 151.5568 59.9998 32.0000 1.9474 1.9494 407.6694 408.1882 0.0798 -1.0000 -1.0000 0120420 1594155660.70 151.5592 59.9998 32.0000 1.9464 1.9484 407.8577 408.3761 0.0798 -1.0000 -1.0000 0120483 1594155660.80 151.5592 59.9998 32.0000 1.9464 1.9485 407.8053 408.3246 0.0799 -1.0000 -1.0000 0120545 1594155660.90 151.5592 59.9998 32.0000 1.9470 1.9491 407.6140 408.1324 0.0798 -1.0000 -1.0000 0120623 1594155661.00 151.5592 59.9998 32.0000 1.9471 1.9491 407.6346 408.1531 0.0798 -1.0000 -1.0000 0120686 1594155661.10 151.5592 59.9998 32.0000 1.9466 1.9486 407.7394 408.2577 0.0797 -1.0000 -1.0000 0120904 1594155661.20 151.5592 59.9998 32.0000 1.9470 1.9490 407.8015 408.3202 0.0798 -1.0000 -1.0000 0120982 1594155661.30 151.5543 59.9998 32.0000 1.9470 1.9490 407.7221 408.2414 0.0798 -1.0000 -1.0000 0121045 1594155661.40 151.5320 59.9998 32.0000 1.9474 1.9495 407.5771 408.0946 0.0797 -1.0000 -1.0000 0121107 1594155661.50 151.5320 59.9998 32.0000 1.9469 1.9489 407.6236 408.1423 0.0799 -1.0000 -1.0000 0121185 1594155661.60 151.5320 59.9998 32.0000 1.9454 1.9475 407.7349 408.2536 0.0798 -1.0000 -1.0000 0121248 1594155661.70 151.5320 59.9998 32.0000 1.9453 1.9473 407.8132 408.3317 0.0798 -1.0000 -1.0000 0121310 1594155661.80 151.5320 59.9998 32.0000 1.9462 1.9483 407.7072 408.2262 0.0798 -1.0000 -1.0000 0121373 1594155661.90 151.5320 59.9998 32.0000 1.9469 1.9489 407.6768 408.1965 0.0799 -1.0000 -1.0000 0121435 1594155662.00 151.5320 59.9998 32.0000 1.9459 1.9479 407.5142 408.0331 0.0799 -1.0000 -1.0000 0121498 1594155662.10 151.5320 59.9998 32.0000 1.9466 1.9486 407.6508 408.1687 0.0796 -1.0000 -1.0000 0121638 1594155662.20 151.5363 59.9998 32.0000 1.9462 1.9482 407.8490 408.3675 0.0798 -1.0000 -1.0000 0121701 1594155662.30 151.4835 59.9998 32.0000 1.9453 1.9474 407.7501 408.2692 0.0799 -1.0000 -1.0000 0121763 1594155662.40 151.4835 59.9998 32.0000 1.9464 1.9485 407.6332 408.1536 0.0801 -1.0000 -1.0000 0121842 1594155662.50 151.4835 59.9998 32.0000 1.9461 1.9481 407.5805 408.0995 0.0798 -1.0000 -1.0000 0121904 1594155662.60 151.4835 59.9998 32.0000 1.9457 1.9478 407.6923 408.2113 0.0798 -1.0000 -1.0000 0122138 1594155662.70 151.4835 59.9998 32.0000 1.9453 1.9473 407.7875 408.3061 0.0798 -1.0000 -1.0000 0122201 1594155662.80 151.5223 59.9998 32.0000 1.9456 1.9476 407.8402 408.3601 0.0799 -1.0000 -1.0000 0122263 1594155662.90 151.5319 59.9998 32.0000 1.9464 1.9484 407.5570 408.0755 0.0799 -1.0000 -1.0000 0122326 1594155663.00 151.5319 59.9998 32.0000 1.9469 1.9489 407.6007 408.1196 0.0798 -1.0000 -1.0000 0122451 1594155663.10 151.5319 59.9998 32.0000 1.9463 1.9484 407.7274 408.2463 0.0799 -1.0000 -1.0000 0122669 1594155663.20 151.5319 59.9998 32.0000 1.9463 1.9483 407.7951 408.3150 0.0799 -1.0000 -1.0000 0122748 1594155663.30 151.5319 59.9998 32.0000 1.9468 1.9488 407.5961 408.1146 0.0798 -1.0000 -1.0000 0122810 1594155663.40 151.5319 59.9998 32.0000 1.9468 1.9488 407.5822 408.1001 0.0797 -1.0000 -1.0000 0122873 1594155663.50 151.5319 59.9998 32.0000 1.9461 1.9482 407.5048 408.0221 0.0797 -1.0000 -1.0000 0122951 1594155663.60 151.5319 59.9998 32.0000 1.9464 1.9485 407.7704 408.2890 0.0798 -1.0000 -1.0000 0123685 1594155663.70 151.5319 59.9998 32.0000 1.9461 1.9482 407.7876 408.3055 0.0796 -1.0000 -1.0000 0123748 1594155663.80 151.5319 59.9998 32.0000 1.9467 1.9487 407.7328 408.2516 0.0798 -1.0000 -1.0000 0123826 1594155663.90 151.5223 59.9998 32.0000 1.9459 1.9479 407.6479 408.1660 0.0798 -1.0000 -1.0000 0123904 1594155664.00 151.4436 59.9998 32.0000 1.9463 1.9484 407.5990 408.1174 0.0798 -1.0000 -1.0000 0123966 1594155664.10 151.4285 59.9998 32.0000 1.9463 1.9484 407.6166 408.1346 0.0797 -1.0000 -1.0000 0124044 1594155664.20 151.4285 59.9998 32.0000 1.9461 1.9481 407.7348 408.2529 0.0798 -1.0000 -1.0000 0124107 1594155664.30 151.4285 59.9998 32.0000 1.9455 1.9475 407.7821 408.3011 0.0799 -1.0000 -1.0000 0124169 1594155664.40 151.4285 59.9998 32.0000 1.9468 1.9488 407.6032 408.1221 0.0798 -1.0000 -1.0000 0124247 1594155664.50 151.4285 59.9998 32.0000 1.9469 1.9489 407.5393 408.0569 0.0797 -1.0000 -1.0000 0124310 1594155664.60 151.4285 59.9998 32.0000 1.9463 1.9484 407.6530 408.1727 0.0801 -1.0000 -1.0000 0124372 1594155664.70 151.4149 59.9998 32.0000 1.9462 1.9482 407.7351 408.2544 0.0799 -1.0000 -1.0000 0124435 1594155664.80 151.4240 59.9998 32.0000 1.9467 1.9487 407.7789 408.2983 0.0799 -1.0000 -1.0000 0124497 1594155664.90 151.4240 59.9998 32.0000 1.9467 1.9488 407.6896 408.2090 0.0799 -1.0000 -1.0000 0124575 1594155665.00 151.4710 59.9999 32.0000 1.9470 1.9490 407.6081 408.1279 0.0799 -1.0000 -1.0000 0124638 1594155665.10 151.5359 59.9999 32.0000 1.9470 1.9490 407.6485 408.1666 0.0797 -1.0000 -1.0000 0124700 1594155665.20 151.5359 59.9999 32.0000 1.9463 1.9483 407.6738 408.1926 0.0799 -1.0000 -1.0000 0124888 1594155665.30 151.5359 59.9999 32.0000 1.9460 1.9480 407.8081 408.3270 0.0798 -1.0000 -1.0000 0124950 1594155665.40 151.5359 59.9999 32.0000 1.9466 1.9486 407.8059 408.3247 0.0798 -1.0000 -1.0000 0125013 1594155665.50 151.5359 59.9999 32.0000 1.9471 1.9491 407.6322 408.1504 0.0798 -1.0000 -1.0000 0125091 1594155665.60 151.5359 59.9999 32.0000 1.9468 1.9488 407.6519 408.1707 0.0798 -1.0000 -1.0000 0125153 1594155665.70 151.5359 59.9999 32.0000 1.9459 1.9479 407.7419 408.2601 0.0798 -1.0000 -1.0000 0125372 1594155665.80 151.5359 59.9999 32.0000 1.9462 1.9482 407.8737 408.3938 0.0800 -1.0000 -1.0000 0125450 1594155665.90 151.5359 59.9999 32.0000 1.9470 1.9491 407.7197 408.2389 0.0799 -1.0000 -1.0000 0125513 1594155666.00 151.5359 59.9999 32.0000 1.9471 1.9491 407.6288 408.1477 0.0798 -1.0000 -1.0000 0125575 1594155666.10 151.5519 59.9999 32.0000 1.9476 1.9496 407.5139 408.0323 0.0798 -1.0000 -1.0000 0125653 1594155666.20 151.5537 59.9999 32.0000 1.9468 1.9489 407.5326 408.0514 0.0798 -1.0000 -1.0000 0125934 1594155666.30 151.5537 59.9999 32.0000 1.9466 1.9487 407.8111 408.3292 0.0796 -1.0000 -1.0000 0125997 1594155666.40 151.5537 59.9999 32.0000 1.9460 1.9481 407.7874 408.3052 0.0797 -1.0000 -1.0000 0126075 1594155666.50 151.5537 59.9999 32.0000 1.9470 1.9491 407.6783 408.1973 0.0799 -1.0000 -1.0000 0126137 1594155666.60 151.5537 59.9999 32.0000 1.9472 1.9492 407.6091 408.1277 0.0798 -1.0000 -1.0000 0126216 1594155666.70 151.5537 59.9999 32.0000 1.9460 1.9480 407.7231 408.2415 0.0797 -1.0000 -1.0000 0127106 1594155666.80 151.5537 59.9999 32.0000 1.9468 1.9488 407.8675 408.3857 0.0797 -1.0000 -1.0000 0127184 1594155666.90 151.5873 59.9999 32.0000 1.9468 1.9488 407.7545 408.2722 0.0797 -1.0000 -1.0000 0127247 1594155667.00 151.5873 59.9999 32.0000 1.9471 1.9491 407.5757 408.0944 0.0798 -1.0000 -1.0000 0127309 1594155667.10 151.5873 59.9999 32.0000 1.9462 1.9482 407.6488 408.1670 0.0798 -1.0000 -1.0000 0127371 1594155667.20 151.5873 59.9999 32.0000 1.9458 1.9479 407.7169 408.2346 0.0796 -1.0000 -1.0000 0127450 1594155667.30 151.5873 59.9999 32.0000 1.9465 1.9485 407.8414 408.3592 0.0797 -1.0000 -1.0000 0127512 1594155667.40 151.5873 59.9999 32.0000 1.9472 1.9492 407.7560 408.2749 0.0799 -1.0000 -1.0000 0127575 1594155667.50 151.5996 59.9999 32.0000 1.9473 1.9494 407.5641 408.0833 0.0799 -1.0000 -1.0000 0127637 1594155667.60 151.5996 59.9999 32.0000 1.9467 1.9487 407.7499 408.2689 0.0799 -1.0000 -1.0000 0127715 1594155667.70 151.5996 59.9999 32.0000 1.9453 1.9473 407.8118 408.3303 0.0797 -1.0000 -1.0000 0127762 1594155667.80 151.5996 59.9999 32.0000 1.9466 1.9486 407.7337 408.2523 0.0799 -1.0000 -1.0000 0127856 1594155667.90 151.5996 59.9999 32.0000 1.9472 1.9492 407.5668 408.0848 0.0797 -1.0000 -1.0000 0127919 1594155668.00 151.5581 59.9999 32.0000 1.9470 1.9491 407.5287 408.0472 0.0798 -1.0000 -1.0000 0127981 1594155668.10 151.5550 59.9999 32.0000 1.9464 1.9485 407.6505 408.1691 0.0798 -1.0000 -1.0000 0128043 1594155668.20 151.5550 59.9999 32.0000 1.9461 1.9482 407.8186 408.3375 0.0798 -1.0000 -1.0000 0128106 1594155668.30 151.5742 59.9999 32.0000 1.9458 1.9478 407.7785 408.2964 0.0797 -1.0000 -1.0000 0128168 1594155668.40 151.5742 59.9999 32.0000 1.9465 1.9485 407.6389 408.1568 0.0797 -1.0000 -1.0000 0128247 1594155668.50 151.5742 59.9999 32.0000 1.9470 1.9491 407.6143 408.1324 0.0798 -1.0000 -1.0000 0128309 1594155668.60 151.5742 59.9999 32.0000 1.9471 1.9492 407.6043 408.1234 0.0799 -1.0000 -1.0000 0128387 1594155668.70 151.5742 59.9999 32.0000 1.9467 1.9487 407.6573 408.1754 0.0797 -1.0000 -1.0000 0128450 1594155668.80 151.5742 59.9999 32.0000 1.9460 1.9480 407.8233 408.3413 0.0797 -1.0000 -1.0000 0128512 1594155668.90 151.5742 59.9999 32.0000 1.9461 1.9481 407.7175 408.2365 0.0799 -1.0000 -1.0000 0128590 1594155669.00 151.5742 59.9999 32.0000 1.9476 1.9496 407.6180 408.1369 0.0798 -1.0000 -1.0000 0128652 1594155669.10 151.5742 59.9999 32.0000 1.9474 1.9494 407.5330 408.0524 0.0799 -1.0000 -1.0000 0128715 1594155669.20 151.5742 59.9999 32.0000 1.9471 1.9492 407.6695 408.1879 0.0798 -1.0000 -1.0000 0128777 1594155669.30 151.5742 59.9999 32.0000 1.9466 1.9487 407.8066 408.3252 0.0798 -1.0000 -1.0000 0128902 1594155669.40 151.5593 59.9999 32.0000 1.9467 1.9487 407.8601 408.3786 0.0797 -1.0000 -1.0000 0128965 1594155669.50 151.5161 59.9999 32.0000 1.9467 1.9488 407.8147 408.3328 0.0797 -1.0000 -1.0000 0129043 1594155669.60 151.5161 59.9999 32.0000 1.9479 1.9500 407.7354 408.2546 0.0799 -1.0000 -1.0000 0129105 1594155669.70 151.5161 59.9999 32.0000 1.9479 1.9499 407.6133 408.1322 0.0798 -1.0000 -1.0000 0129168 1594155669.80 151.5161 59.9999 32.0000 1.9470 1.9490 407.6433 408.1615 0.0798 -1.0000 -1.0000 0129402 1594155669.90 151.5161 59.9999 32.0000 1.9467 1.9487 407.6908 408.2082 0.0796 -1.0000 -1.0000 0129465 1594155670.00 151.5161 59.9999 32.0000 1.9461 1.9481 407.8094 408.3279 0.0798 -1.0000 -1.0000 0129527 1594155670.10 151.5161 59.9999 32.0000 1.9474 1.9494 407.7817 408.3005 0.0798 -1.0000 -1.0000 0129606 1594155670.20 151.4364 59.9994 32.0000 1.9470 1.9490 407.7272 408.2459 0.0798 -1.0000 -1.0000 0129668 1594155670.30 151.4364 59.9994 32.0000 1.9470 1.9490 407.6034 408.1217 0.0799 -1.0000 -1.0000 0129887 1594155670.40 151.4364 59.9994 32.0000 1.9467 1.9488 407.7412 408.2595 0.0797 -1.0000 -1.0000 0129965 1594155670.50 151.4364 59.9994 32.0000 1.9473 1.9494 407.7859 408.3045 0.0798 -1.0000 -1.0000 0130027 1594155670.60 151.4397 59.9994 32.0000 1.9462 1.9482 407.8638 408.3826 0.0798 -1.0000 -1.0000 0130105 1594155670.70 151.4849 59.9994 32.0000 1.9469 1.9489 407.8460 408.3651 0.0799 -1.0000 -1.0000 0130168 1594155670.80 151.4849 59.9994 32.0000 1.9470 1.9491 407.6680 408.1875 0.0799 -1.0000 -1.0000 0130402 1594155670.90 151.4849 59.9994 32.0000 1.9466 1.9487 407.7283 408.2473 0.0798 -1.0000 -1.0000 0130464 1594155671.00 151.4849 59.9994 32.0000 1.9466 1.9487 407.9033 408.4217 0.0797 -1.0000 -1.0000 0130527 1594155671.10 151.4849 59.9994 32.0000 1.9463 1.9483 407.9258 408.4455 0.0799 -1.0000 -1.0000 0130589 1594155671.20 151.5421 59.9994 32.0000 1.9469 1.9490 407.6646 408.1825 0.0798 -1.0000 -1.0000 0130668 1594155671.30 151.5421 59.9994 32.0000 1.9473 1.9493 407.6477 408.1669 0.0799 -1.0000 -1.0000 0131152 1594155671.40 151.5421 59.9994 32.0000 1.9474 1.9494 407.6315 408.1501 0.0798 -1.0000 -1.0000 0131214 1594155671.50 151.5421 59.9994 32.0000 1.9466 1.9486 407.7320 408.2500 0.0797 -1.0000 -1.0000 0131277 1594155671.60 151.5421 59.9994 32.0000 1.9464 1.9484 407.7973 408.3161 0.0798 -1.0000 -1.0000 0131355 1594155671.70 151.5581 59.9994 32.0000 1.9470 1.9490 407.7517 408.2711 0.0799 -1.0000 -1.0000 0131417 1594155671.80 151.5677 59.9994 32.0000 1.9466 1.9487 407.6262 408.1451 0.0798 -1.0000 -1.0000 0131652 1594155671.90 151.5677 59.9994 32.0000 1.9471 1.9491 407.6912 408.2089 0.0796 -1.0000 -1.0000 0131714 1594155672.00 151.5677 59.9994 32.0000 1.9473 1.9493 407.7137 408.2322 0.0798 -1.0000 -1.0000 0131777 1594155672.10 151.5677 59.9994 32.0000 1.9465 1.9485 407.8133 408.3324 0.0798 -1.0000 -1.0000 0131855 1594155672.20 151.5677 59.9994 32.0000 1.9461 1.9482 407.8064 408.3255 0.0800 -1.0000 -1.0000 0131918 1594155672.30 151.5706 59.9994 32.0000 1.9473 1.9493 407.5978 408.1159 0.0797 -1.0000 -1.0000 0132136 1594155672.40 151.5715 59.9994 32.0000 1.9465 1.9486 407.5895 408.1072 0.0798 -1.0000 -1.0000 0132214 1594155672.50 151.5715 59.9994 32.0000 1.9463 1.9484 407.6295 408.1481 0.0798 -1.0000 -1.0000 0132277 1594155672.60 151.5715 59.9994 32.0000 1.9463 1.9483 407.7908 408.3091 0.0797 -1.0000 -1.0000 0132339 1594155672.70 151.5715 59.9994 32.0000 1.9470 1.9490 407.7623 408.2810 0.0798 -1.0000 -1.0000 0132417 1594155672.80 151.5715 59.9994 32.0000 1.9467 1.9487 407.5537 408.0715 0.0797 -1.0000 -1.0000 0132511 1594155672.90 151.5573 59.9994 32.0000 1.9469 1.9490 407.5388 408.0573 0.0798 -1.0000 -1.0000 0132683 1594155673.00 151.5573 59.9994 32.0000 1.9470 1.9490 407.5771 408.0946 0.0797 -1.0000 -1.0000 0132745 1594155673.10 151.5573 59.9994 32.0000 1.9462 1.9483 407.7991 408.3170 0.0796 -1.0000 -1.0000 0132808 1594155673.20 151.5573 59.9994 32.0000 1.9453 1.9473 407.8344 408.3539 0.0799 -1.0000 -1.0000 0132870 1594155673.30 151.5573 59.9994 32.0000 1.9459 1.9479 407.7642 408.2833 0.0798 -1.0000 -1.0000 0132948 1594155673.40 151.5277 59.9994 32.0000 1.9463 1.9484 407.6750 408.1945 0.0800 -1.0000 -1.0000 0133120 1594155673.50 151.5277 59.9994 32.0000 1.9459 1.9479 407.5787 408.0982 0.0799 -1.0000 -1.0000 0133198 1594155673.60 151.5277 59.9994 32.0000 1.9460 1.9481 407.7475 408.2652 0.0797 -1.0000 -1.0000 0133261 1594155673.70 151.5277 59.9994 32.0000 1.9457 1.9478 407.7489 408.2672 0.0797 -1.0000 -1.0000 0133323 1594155673.80 151.5277 59.9994 32.0000 1.9468 1.9488 407.6130 408.1316 0.0798 -1.0000 -1.0000 0133401 1594155673.90 151.5277 59.9994 32.0000 1.9470 1.9490 407.6340 408.1529 0.0799 -1.0000 -1.0000 0133620 1594155674.00 151.4946 59.9994 32.0000 1.9467 1.9487 407.5036 408.0222 0.0798 -1.0000 -1.0000 0133682 1594155674.10 151.4946 59.9994 32.0000 1.9467 1.9488 407.6026 408.1213 0.0798 -1.0000 -1.0000 0133761 1594155674.20 151.4946 59.9994 32.0000 1.9463 1.9483 407.7456 408.2647 0.0798 -1.0000 -1.0000 0133823 1594155674.30 151.4946 59.9994 32.0000 1.9467 1.9487 407.7734 408.2916 0.0797 -1.0000 -1.0000 0133886 1594155674.40 151.4946 59.9994 32.0000 1.9459 1.9480 407.7829 408.3021 0.0799 -1.0000 -1.0000 0134417 1594155674.50 151.5322 59.9994 32.0000 1.9473 1.9493 407.6481 408.1669 0.0799 -1.0000 -1.0000 0134479 1594155674.60 151.5363 59.9994 32.0000 1.9467 1.9487 407.6379 408.1576 0.0800 -1.0000 -1.0000 0134557 1594155674.70 151.5363 59.9994 32.0000 1.9466 1.9487 407.6750 408.1940 0.0798 -1.0000 -1.0000 0134620 1594155674.80 151.5363 59.9994 32.0000 1.9460 1.9481 407.8092 408.3279 0.0797 -1.0000 -1.0000 0134682 1594155674.90 151.5363 59.9994 32.0000 1.9461 1.9482 407.8250 408.3432 0.0797 -1.0000 -1.0000 0134760 1594155675.00 151.5363 59.9994 32.0000 1.9469 1.9490 407.6012 408.1202 0.0798 -1.0000 -1.0000 0134823 1594155675.10 151.5202 60.0000 32.0000 1.9483 1.9503 407.6664 408.1848 0.0798 -1.0000 -1.0000 0134885 1594155675.20 151.5202 60.0000 32.0000 1.9474 1.9495 407.5998 408.1179 0.0797 -1.0000 -1.0000 0134963 1594155675.30 151.5202 60.0000 32.0000 1.9466 1.9487 407.8356 408.3543 0.0798 -1.0000 -1.0000 0135026 1594155675.40 151.5202 60.0000 32.0000 1.9462 1.9482 407.8888 408.4073 0.0798 -1.0000 -1.0000 0135073 1594155675.50 151.5202 60.0000 32.0000 1.9466 1.9486 407.7325 408.2511 0.0798 -1.0000 -1.0000 0135151 1594155675.60 151.4380 60.0000 32.0000 1.9474 1.9494 407.6039 408.1225 0.0798 -1.0000 -1.0000 0135213 1594155675.70 151.4380 60.0000 32.0000 1.9478 1.9498 407.8385 408.3564 0.0797 -1.0000 -1.0000 0135276 1594155675.80 151.4380 60.0000 32.0000 1.9465 1.9485 407.8634 408.3820 0.0798 -1.0000 -1.0000 0135354 1594155675.90 151.4380 60.0000 32.0000 1.9464 1.9485 407.8644 408.3826 0.0797 -1.0000 -1.0000 0135416 1594155676.00 151.4380 60.0000 32.0000 1.9473 1.9493 407.6708 408.1884 0.0797 -1.0000 -1.0000 0135479 1594155676.10 151.4380 60.0000 32.0000 1.9470 1.9491 407.5725 408.0907 0.0797 -1.0000 -1.0000 0135541 1594155676.20 151.4757 60.0000 32.0000 1.9467 1.9488 407.6629 408.1823 0.0800 -1.0000 -1.0000 0135604 1594155676.30 151.4757 60.0000 32.0000 1.9467 1.9487 407.7033 408.2230 0.0799 -1.0000 -1.0000 0135666 1594155676.40 151.4757 60.0000 32.0000 1.9469 1.9489 407.7315 408.2506 0.0799 -1.0000 -1.0000 0135932 1594155676.50 151.4757 60.0000 32.0000 1.9467 1.9487 407.5740 408.0916 0.0796 -1.0000 -1.0000 0135994 1594155676.60 151.4757 60.0000 32.0000 1.9470 1.9490 407.6075 408.1258 0.0798 -1.0000 -1.0000 0136073 1594155676.70 151.4481 60.0000 32.0000 1.9469 1.9489 407.5690 408.0882 0.0799 -1.0000 -1.0000 0136135 1594155676.80 151.4446 60.0000 32.0000 1.9464 1.9485 407.7361 408.2551 0.0798 -1.0000 -1.0000 0136198 1594155676.90 151.4446 60.0000 32.0000 1.9456 1.9476 407.6823 408.2014 0.0798 -1.0000 -1.0000 0136416 1594155677.00 151.4446 60.0000 32.0000 1.9467 1.9488 407.6557 408.1743 0.0798 -1.0000 -1.0000 0136479 1594155677.10 151.4446 60.0000 32.0000 1.9464 1.9484 407.5133 408.0323 0.0799 -1.0000 -1.0000 0136541 1594155677.20 151.4446 60.0000 32.0000 1.9463 1.9484 407.6604 408.1788 0.0798 -1.0000 -1.0000 0136604 1594155677.30 151.4989 60.0000 32.0000 1.9460 1.9480 407.7286 408.2484 0.0799 -1.0000 -1.0000 0136666 1594155677.40 151.4989 60.0000 32.0000 1.9454 1.9474 407.7308 408.2500 0.0799 -1.0000 -1.0000 0136901 1594155677.50 151.4989 60.0000 32.0000 1.9464 1.9484 407.7343 408.2531 0.0798 -1.0000 -1.0000 0136979 1594155677.60 151.4989 60.0000 32.0000 1.9465 1.9486 407.5128 408.0308 0.0798 -1.0000 -1.0000 0137041 1594155677.70 151.4989 60.0000 32.0000 1.9464 1.9484 407.5568 408.0754 0.0798 -1.0000 -1.0000 0137104 1594155677.80 151.4944 60.0000 32.0000 1.9462 1.9482 407.6832 408.2023 0.0799 -1.0000 -1.0000 0137166 1594155677.90 151.4944 60.0000 32.0000 1.9461 1.9481 407.6665 408.1852 0.0799 -1.0000 -1.0000 0137651 1594155678.00 151.4944 60.0000 32.0000 1.9458 1.9478 407.5813 408.1007 0.0799 -1.0000 -1.0000 0137713 1594155678.10 151.4944 60.0000 32.0000 1.9464 1.9484 407.5090 408.0275 0.0798 -1.0000 -1.0000 0137775 1594155678.20 151.4944 60.0000 32.0000 1.9465 1.9485 407.6040 408.1223 0.0798 -1.0000 -1.0000 0137838 1594155678.30 151.4864 60.0000 32.0000 1.9461 1.9482 407.7222 408.2419 0.0800 -1.0000 -1.0000 0137901 1594155678.40 151.4819 60.0000 32.0000 1.9455 1.9476 407.8402 408.3602 0.0800 -1.0000 -1.0000 0138150 1594155678.50 151.4819 60.0000 32.0000 1.9463 1.9484 407.6154 408.1342 0.0798 -1.0000 -1.0000 0138213 1594155678.60 151.4819 60.0000 32.0000 1.9460 1.9481 407.5589 408.0770 0.0798 -1.0000 -1.0000 0138291 1594155678.70 151.4819 60.0000 32.0000 1.9455 1.9476 407.5385 408.0568 0.0798 -1.0000 -1.0000 0138353 1594155678.80 151.4819 60.0000 32.0000 1.9456 1.9476 407.7293 408.2467 0.0797 -1.0000 -1.0000 0138416 1594155678.90 151.4938 60.0000 32.0000 1.9458 1.9478 407.7283 408.2477 0.0800 -1.0000 -1.0000 0138494 1594155679.00 151.4938 60.0000 32.0000 1.9462 1.9482 407.8069 408.3265 0.0799 -1.0000 -1.0000 0138666 1594155679.10 151.4938 60.0000 32.0000 1.9463 1.9483 407.5566 408.0749 0.0799 -1.0000 -1.0000 0138728 1594155679.20 151.4938 60.0000 32.0000 1.9475 1.9495 407.5065 408.0258 0.0799 -1.0000 -1.0000 0138791 1594155679.30 151.4938 60.0000 32.0000 1.9474 1.9495 407.5265 408.0458 0.0799 -1.0000 -1.0000 0138853 1594155679.40 151.5161 60.0000 32.0000 1.9464 1.9485 407.7578 408.2768 0.0798 -1.0000 -1.0000 0138916 1594155679.50 151.5197 60.0000 32.0000 1.9457 1.9478 407.8788 408.3970 0.0796 -1.0000 -1.0000 0139166 1594155679.60 151.5197 60.0000 32.0000 1.9459 1.9480 407.7768 408.2966 0.0799 -1.0000 -1.0000 0139228 1594155679.70 151.5197 60.0000 32.0000 1.9468 1.9488 407.6701 408.1887 0.0798 -1.0000 -1.0000 0139291 1594155679.80 151.5197 60.0000 32.0000 1.9472 1.9493 407.6335 408.1517 0.0798 -1.0000 -1.0000 0139369 1594155679.90 151.5243 60.0000 32.0000 1.9470 1.9490 407.7370 408.2552 0.0797 -1.0000 -1.0000 0139431 1594155680.00 151.5358 59.9999 32.0000 1.9463 1.9483 407.8684 408.3872 0.0798 -1.0000 -1.0000 0140181 1594155680.10 151.5358 59.9999 32.0000 1.9467 1.9487 407.8495 408.3685 0.0798 -1.0000 -1.0000 0140259 1594155680.20 151.5358 59.9999 32.0000 1.9475 1.9495 407.6403 408.1595 0.0799 -1.0000 -1.0000 0140322 1594155680.30 151.5358 59.9999 32.0000 1.9471 1.9492 407.6077 408.1259 0.0797 -1.0000 -1.0000 0140384 1594155680.40 151.5358 59.9999 32.0000 1.9477 1.9498 407.7338 408.2521 0.0798 -1.0000 -1.0000 0140462 1594155680.50 151.4721 59.9999 32.0000 1.9463 1.9484 407.8110 408.3301 0.0799 -1.0000 -1.0000 0140525 1594155680.60 151.4721 59.9999 32.0000 1.9472 1.9492 407.6380 408.1564 0.0798 -1.0000 -1.0000 0140587 1594155680.70 151.4721 59.9999 32.0000 1.9468 1.9489 407.5778 408.0958 0.0797 -1.0000 -1.0000 0140650 1594155680.80 151.4721 59.9999 32.0000 1.9465 1.9486 407.5634 408.0813 0.0798 -1.0000 -1.0000 0140712 1594155680.90 151.4721 59.9999 32.0000 1.9463 1.9484 407.7491 408.2671 0.0797 -1.0000 -1.0000 0140790 1594155681.00 151.4558 59.9999 32.0000 1.9456 1.9477 407.8205 408.3394 0.0799 -1.0000 -1.0000 0140853 1594155681.10 151.4481 59.9999 32.0000 1.9469 1.9489 407.7673 408.2867 0.0799 -1.0000 -1.0000 0140915 1594155681.20 151.4481 59.9999 32.0000 1.9468 1.9488 407.6600 408.1775 0.0797 -1.0000 -1.0000 0140993 1594155681.30 151.4481 59.9999 32.0000 1.9473 1.9493 407.6410 408.1601 0.0799 -1.0000 -1.0000 0141056 1594155681.40 151.4481 59.9999 32.0000 1.9462 1.9482 407.8130 408.3318 0.0798 -1.0000 -1.0000 0141118 1594155681.50 151.4481 59.9999 32.0000 1.9462 1.9482 407.7503 408.2695 0.0799 -1.0000 -1.0000 0141650 1594155681.60 151.4884 59.9999 32.0000 1.9471 1.9491 407.6620 408.1820 0.0799 -1.0000 -1.0000 0141712 1594155681.70 151.4884 59.9999 32.0000 1.9472 1.9492 407.5879 408.1069 0.0799 -1.0000 -1.0000 0141790 1594155681.80 151.4884 59.9999 32.0000 1.9469 1.9490 407.6440 408.1620 0.0797 -1.0000 -1.0000 0141852 1594155681.90 151.4884 59.9999 32.0000 1.9468 1.9488 407.6907 408.2093 0.0798 -1.0000 -1.0000 0141915 1594155682.00 151.4884 59.9999 32.0000 1.9463 1.9483 407.7679 408.2868 0.0799 -1.0000 -1.0000 0141978 1594155682.10 151.4492 59.9999 32.0000 1.9465 1.9485 407.7405 408.2597 0.0798 -1.0000 -1.0000 0142055 1594155682.20 151.4492 59.9999 32.0000 1.9471 1.9491 407.5216 408.0394 0.0797 -1.0000 -1.0000 0142118 1594155682.30 151.4492 59.9999 32.0000 1.9468 1.9489 407.5563 408.0751 0.0799 -1.0000 -1.0000 0142180 1594155682.40 151.4492 59.9999 32.0000 1.9468 1.9489 407.5998 408.1180 0.0797 -1.0000 -1.0000 0142259 1594155682.50 151.4492 59.9999 32.0000 1.9468 1.9488 407.8215 408.3393 0.0798 -1.0000 -1.0000 0142305 1594155682.60 151.4492 59.9999 32.0000 1.9463 1.9484 407.8025 408.3216 0.0798 -1.0000 -1.0000 0142384 1594155682.70 151.5107 59.9999 32.0000 1.9461 1.9482 407.6611 408.1801 0.0798 -1.0000 -1.0000 0142446 1594155682.80 151.5107 59.9999 32.0000 1.9468 1.9489 407.5960 408.1144 0.0798 -1.0000 -1.0000 0142509 1594155682.90 151.5107 59.9999 32.0000 1.9467 1.9488 407.5301 408.0488 0.0799 -1.0000 -1.0000 0142587 1594155683.00 151.5107 59.9999 32.0000 1.9463 1.9483 407.6792 408.1987 0.0799 -1.0000 -1.0000 0142649 1594155683.10 151.5107 59.9999 32.0000 1.9460 1.9480 407.7410 408.2596 0.0798 -1.0000 -1.0000 0142712 1594155683.20 151.5286 59.9999 32.0000 1.9461 1.9481 407.7584 408.2772 0.0798 -1.0000 -1.0000 0142774 1594155683.30 151.5294 59.9999 32.0000 1.9465 1.9485 407.6058 408.1236 0.0797 -1.0000 -1.0000 0142837 1594155683.40 151.5294 59.9999 32.0000 1.9471 1.9491 407.5919 408.1113 0.0800 -1.0000 -1.0000 0142899 1594155683.50 151.5294 59.9999 32.0000 1.9473 1.9494 407.5641 408.0838 0.0799 -1.0000 -1.0000 0142977 1594155683.60 151.5294 59.9999 32.0000 1.9467 1.9487 407.7796 408.2980 0.0797 -1.0000 -1.0000 0143680 1594155683.70 151.5294 59.9999 32.0000 1.9463 1.9483 407.6908 408.2098 0.0799 -1.0000 -1.0000 0143743 1594155683.80 151.5294 59.9999 32.0000 1.9471 1.9491 407.6647 408.1839 0.0799 -1.0000 -1.0000 0143821 1594155683.90 151.5294 59.9999 32.0000 1.9467 1.9488 407.5120 408.0304 0.0798 -1.0000 -1.0000 0143868 1594155684.00 151.5294 59.9999 32.0000 1.9462 1.9482 407.6546 408.1733 0.0798 -1.0000 -1.0000 0143930 1594155684.10 151.5294 59.9999 32.0000 1.9463 1.9483 407.7517 408.2704 0.0798 -1.0000 -1.0000 0144008 1594155684.20 151.5294 59.9999 32.0000 1.9459 1.9479 407.7435 408.2628 0.0799 -1.0000 -1.0000 0144086 1594155684.30 151.5319 59.9999 32.0000 1.9460 1.9480 407.6084 408.1266 0.0797 -1.0000 -1.0000 0144149 1594155684.40 151.5319 59.9999 32.0000 1.9465 1.9486 407.4803 407.9992 0.0800 -1.0000 -1.0000 0144212 1594155684.50 151.5319 59.9999 32.0000 1.9466 1.9486 407.5693 408.0884 0.0799 -1.0000 -1.0000 0144274 1594155684.60 151.5319 59.9999 32.0000 1.9465 1.9485 407.7833 408.3028 0.0799 -1.0000 -1.0000 0144352 1594155684.70 151.5319 59.9999 32.0000 1.9457 1.9477 407.7160 408.2348 0.0798 -1.0000 -1.0000 0144415 1594155684.80 151.5319 59.9999 32.0000 1.9472 1.9492 407.6549 408.1742 0.0800 -1.0000 -1.0000 0144477 1594155684.90 151.4835 59.9999 32.0000 1.9474 1.9495 407.5434 408.0621 0.0798 -1.0000 -1.0000 0144555 1594155685.00 151.4793 59.9999 32.0000 1.9463 1.9484 407.6097 408.1270 0.0796 -1.0000 -1.0000 0144617 1594155685.10 151.4793 59.9999 32.0000 1.9463 1.9483 407.7295 408.2477 0.0798 -1.0000 -1.0000 0144899 1594155685.20 151.4793 59.9999 32.0000 1.9464 1.9484 407.7211 408.2385 0.0797 -1.0000 -1.0000 0144961 1594155685.30 151.4793 59.9999 32.0000 1.9464 1.9485 407.5792 408.0983 0.0799 -1.0000 -1.0000 0145024 1594155685.40 151.4793 59.9999 32.0000 1.9468 1.9489 407.4744 407.9933 0.0799 -1.0000 -1.0000 0145086 1594155685.50 151.4793 59.9999 32.0000 1.9471 1.9491 407.7084 408.2272 0.0798 -1.0000 -1.0000 0145164 1594155685.60 151.4793 59.9999 32.0000 1.9465 1.9486 407.7759 408.2949 0.0799 -1.0000 -1.0000 0145445 1594155685.70 151.4793 59.9999 32.0000 1.9462 1.9482 407.8213 408.3412 0.0800 -1.0000 -1.0000 0145508 1594155685.80 151.4793 59.9999 32.0000 1.9459 1.9480 407.7324 408.2505 0.0797 -1.0000 -1.0000 0145586 1594155685.90 151.4793 59.9999 32.0000 1.9463 1.9484 407.6447 408.1628 0.0797 -1.0000 -1.0000 0145649 1594155686.00 151.4793 59.9999 32.0000 1.9461 1.9481 407.6476 408.1652 0.0797 -1.0000 -1.0000 0145711 1594155686.10 151.4208 59.9999 32.0000 1.9462 1.9482 407.7519 408.2705 0.0798 -1.0000 -1.0000 0145773 1594155686.20 151.4208 59.9999 32.0000 1.9469 1.9489 407.7531 408.2720 0.0798 -1.0000 -1.0000 0145836 1594155686.30 151.4208 59.9999 32.0000 1.9467 1.9487 407.6534 408.1722 0.0798 -1.0000 -1.0000 0145899 1594155686.40 151.4208 59.9999 32.0000 1.9471 1.9491 407.4928 408.0114 0.0798 -1.0000 -1.0000 0145977 1594155686.50 151.4208 59.9999 32.0000 1.9473 1.9493 407.5191 408.0370 0.0798 -1.0000 -1.0000 0146039 1594155686.60 151.4208 59.9999 32.0000 1.9468 1.9488 407.7558 408.2748 0.0799 -1.0000 -1.0000 0146117 1594155686.70 151.4208 59.9999 32.0000 1.9464 1.9485 407.8408 408.3598 0.0799 -1.0000 -1.0000 0146804 1594155686.80 151.5071 59.9999 32.0000 1.9466 1.9487 407.7647 408.2843 0.0799 -1.0000 -1.0000 0146867 1594155686.90 151.5071 59.9999 32.0000 1.9462 1.9482 407.6624 408.1815 0.0799 -1.0000 -1.0000 0146945 1594155687.00 151.5071 59.9999 32.0000 1.9469 1.9490 407.6333 408.1526 0.0799 -1.0000 -1.0000 0146992 1594155687.10 151.5071 59.9999 32.0000 1.9470 1.9490 407.7085 408.2278 0.0799 -1.0000 -1.0000 0147070 1594155687.20 151.5071 59.9999 32.0000 1.9465 1.9485 407.8203 408.3390 0.0797 -1.0000 -1.0000 0147148 1594155687.30 151.4748 59.9999 32.0000 1.9470 1.9491 407.7195 408.2379 0.0798 -1.0000 -1.0000 0147195 1594155687.40 151.4748 59.9999 32.0000 1.9472 1.9492 407.5045 408.0226 0.0798 -1.0000 -1.0000 0147273 1594155687.50 151.4748 59.9999 32.0000 1.9463 1.9483 407.5868 408.1054 0.0798 -1.0000 -1.0000 0147336 1594155687.60 151.4748 59.9999 32.0000 1.9463 1.9483 407.6781 408.1964 0.0798 -1.0000 -1.0000 0147398 1594155687.70 151.4748 59.9999 32.0000 1.9461 1.9481 407.8266 408.3454 0.0798 -1.0000 -1.0000 0147460 1594155687.80 151.4748 59.9999 32.0000 1.9471 1.9491 407.6488 408.1676 0.0798 -1.0000 -1.0000 0147539 1594155687.90 151.4809 59.9999 32.0000 1.9468 1.9488 407.5365 408.0556 0.0800 -1.0000 -1.0000 0147601 1594155688.00 151.4809 59.9999 32.0000 1.9469 1.9489 407.4980 408.0167 0.0799 -1.0000 -1.0000 0147664 1594155688.10 151.4809 59.9999 32.0000 1.9464 1.9484 407.6125 408.1315 0.0799 -1.0000 -1.0000 0147742 1594155688.20 151.4809 59.9999 32.0000 1.9455 1.9476 407.7456 408.2648 0.0799 -1.0000 -1.0000 0147929 1594155688.30 151.4809 59.9999 32.0000 1.9457 1.9478 407.7620 408.2813 0.0799 -1.0000 -1.0000 0147992 1594155688.40 151.4811 59.9999 32.0000 1.9455 1.9475 407.5867 408.1056 0.0798 -1.0000 -1.0000 0148070 1594155688.50 151.4873 59.9999 32.0000 1.9474 1.9494 407.5193 408.0373 0.0797 -1.0000 -1.0000 0148132 1594155688.60 151.4873 59.9999 32.0000 1.9465 1.9486 407.7231 408.2427 0.0799 -1.0000 -1.0000 0148211 1594155688.70 151.4873 59.9999 32.0000 1.9452 1.9472 407.7447 408.2629 0.0797 -1.0000 -1.0000 0148382 1594155688.80 151.4873 59.9999 32.0000 1.9454 1.9475 407.7889 408.3069 0.0797 -1.0000 -1.0000 0148445 1594155688.90 151.4873 59.9999 32.0000 1.9462 1.9482 407.6093 408.1282 0.0798 -1.0000 -1.0000 0148523 1594155689.00 151.5253 59.9999 32.0000 1.9465 1.9486 407.5521 408.0698 0.0797 -1.0000 -1.0000 0148585 1594155689.10 151.5253 59.9999 32.0000 1.9469 1.9490 407.5448 408.0628 0.0798 -1.0000 -1.0000 0148648 1594155689.20 151.5253 59.9999 32.0000 1.9462 1.9483 407.5790 408.0981 0.0799 -1.0000 -1.0000 0148898 1594155689.30 151.5253 59.9999 32.0000 1.9458 1.9479 407.7239 408.2426 0.0798 -1.0000 -1.0000 0148960 1594155689.40 151.5253 59.9999 32.0000 1.9467 1.9488 407.6875 408.2064 0.0798 -1.0000 -1.0000 0149023 1594155689.50 151.5253 59.9999 32.0000 1.9461 1.9482 407.5912 408.1094 0.0798 -1.0000 -1.0000 0149101 1594155689.60 151.5222 60.0000 32.0000 1.9458 1.9478 407.5304 408.0488 0.0798 -1.0000 -1.0000 0149163 1594155689.70 151.5172 60.0001 32.0000 1.9467 1.9487 407.5211 408.0398 0.0799 -1.0000 -1.0000 0149726 1594155689.80 151.5172 60.0001 32.0000 1.9457 1.9477 407.7666 408.2858 0.0799 -1.0000 -1.0000 0149804 1594155689.90 151.5172 60.0001 32.0000 1.9458 1.9478 407.7903 408.3095 0.0798 -1.0000 -1.0000 0149882 1594155690.00 151.5172 60.0001 32.0000 1.9460 1.9480 407.7039 408.2221 0.0797 -1.0000 -1.0000 0149945 1594155690.10 151.5172 60.0001 32.0000 1.9467 1.9487 407.5600 408.0772 0.0796 -1.0000 -1.0000 0150023 1594155690.20 151.5172 60.0001 32.0000 1.9468 1.9488 407.5996 408.1171 0.0797 -1.0000 -1.0000 0150085 1594155690.30 151.5055 60.0001 32.0000 1.9460 1.9480 407.7205 408.2388 0.0798 -1.0000 -1.0000 0150148 1594155690.40 151.5055 60.0001 32.0000 1.9466 1.9487 407.6755 408.1942 0.0798 -1.0000 -1.0000 0150210 1594155690.50 151.5055 60.0001 32.0000 1.9468 1.9489 407.5404 408.0582 0.0797 -1.0000 -1.0000 0150272 1594155690.60 151.5055 60.0001 32.0000 1.9468 1.9488 407.4929 408.0119 0.0800 -1.0000 -1.0000 0150350 1594155690.70 151.5055 60.0001 32.0000 1.9468 1.9488 407.4989 408.0167 0.0798 -1.0000 -1.0000 0150413 1594155690.80 151.5055 60.0001 32.0000 1.9460 1.9481 407.6961 408.2150 0.0798 -1.0000 -1.0000 0150476 1594155690.90 151.4120 60.0001 32.0000 1.9460 1.9481 407.7769 408.2955 0.0798 -1.0000 -1.0000 0150553 1594155691.00 151.4120 60.0001 32.0000 1.9462 1.9483 407.7822 408.3018 0.0799 -1.0000 -1.0000 0150600 1594155691.10 151.4120 60.0001 32.0000 1.9473 1.9493 407.5685 408.0872 0.0799 -1.0000 -1.0000 0150679 1594155691.20 151.4120 60.0001 32.0000 1.9464 1.9485 407.5799 408.0988 0.0798 -1.0000 -1.0000 0150741 1594155691.30 151.4120 60.0001 32.0000 1.9467 1.9487 407.7429 408.2617 0.0798 -1.0000 -1.0000 0151679 1594155691.40 151.4502 60.0001 32.0000 1.9462 1.9483 407.7804 408.2997 0.0799 -1.0000 -1.0000 0151741 1594155691.50 151.4578 60.0001 32.0000 1.9466 1.9487 407.6620 408.1815 0.0799 -1.0000 -1.0000 0151803 1594155691.60 151.4578 60.0001 32.0000 1.9462 1.9483 407.5543 408.0734 0.0799 -1.0000 -1.0000 0151897 1594155691.70 151.4578 60.0001 32.0000 1.9465 1.9485 407.6268 408.1450 0.0798 -1.0000 -1.0000 0151959 1594155691.80 151.4578 60.0001 32.0000 1.9471 1.9491 407.7891 408.3080 0.0798 -1.0000 -1.0000 0152022 1594155691.90 151.4595 60.0001 32.0000 1.9463 1.9484 407.7670 408.2858 0.0798 -1.0000 -1.0000 0152100 1594155692.00 151.4753 60.0001 32.0000 1.9465 1.9486 407.6507 408.1693 0.0798 -1.0000 -1.0000 0152162 1594155692.10 151.4753 60.0001 32.0000 1.9467 1.9487 407.6586 408.1776 0.0799 -1.0000 -1.0000 0152225 1594155692.20 151.4753 60.0001 32.0000 1.9473 1.9493 407.5172 408.0355 0.0798 -1.0000 -1.0000 0152287 1594155692.30 151.4753 60.0001 32.0000 1.9462 1.9482 407.7396 408.2587 0.0798 -1.0000 -1.0000 0152350 1594155692.40 151.4753 60.0001 32.0000 1.9466 1.9487 407.8216 408.3404 0.0798 -1.0000 -1.0000 0152428 1594155692.50 151.5078 60.0001 32.0000 1.9467 1.9487 407.7934 408.3126 0.0798 -1.0000 -1.0000 0152491 1594155692.60 151.5078 60.0001 32.0000 1.9473 1.9493 407.6883 408.2066 0.0797 -1.0000 -1.0000 0152569 1594155692.70 151.5078 60.0001 32.0000 1.9470 1.9490 407.6501 408.1682 0.0798 -1.0000 -1.0000 0152631 1594155692.80 151.5078 60.0001 32.0000 1.9465 1.9486 407.7780 408.2968 0.0798 -1.0000 -1.0000 0152694 1594155692.90 151.5078 60.0001 32.0000 1.9463 1.9484 407.8401 408.3582 0.0798 -1.0000 -1.0000 0152756 1594155693.00 151.5240 60.0001 32.0000 1.9472 1.9492 407.6809 408.1995 0.0797 -1.0000 -1.0000 0152819 1594155693.10 151.5294 60.0001 32.0000 1.9471 1.9491 407.5685 408.0873 0.0799 -1.0000 -1.0000 0152881 1594155693.20 151.5294 60.0001 32.0000 1.9468 1.9489 407.5600 408.0785 0.0798 -1.0000 -1.0000 0152959 1594155693.30 151.5294 60.0001 32.0000 1.9471 1.9491 407.6619 408.1808 0.0798 -1.0000 -1.0000 0153022 1594155693.40 151.5294 60.0001 32.0000 1.9456 1.9476 407.8277 408.3468 0.0798 -1.0000 -1.0000 0153084 1594155693.50 151.5294 60.0001 32.0000 1.9465 1.9486 407.7545 408.2734 0.0798 -1.0000 -1.0000 0153162 1594155693.60 151.5294 60.0001 32.0000 1.9458 1.9479 407.5456 408.0641 0.0798 -1.0000 -1.0000 0153225 1594155693.70 151.5294 60.0001 32.0000 1.9474 1.9494 407.5467 408.0655 0.0798 -1.0000 -1.0000 0153287 1594155693.80 151.5294 60.0001 32.0000 1.9469 1.9490 407.7209 408.2390 0.0797 -1.0000 -1.0000 0153678 1594155693.90 151.5294 60.0001 32.0000 1.9460 1.9481 407.8073 408.3263 0.0799 -1.0000 -1.0000 0153740 1594155694.00 151.5294 60.0001 32.0000 1.9464 1.9484 407.7823 408.3020 0.0799 -1.0000 -1.0000 0153803 1594155694.10 151.5541 60.0001 32.0000 1.9469 1.9489 407.6300 408.1506 0.0800 -1.0000 -1.0000 0153881 1594155694.20 151.5562 60.0001 32.0000 1.9467 1.9487 407.5846 408.1023 0.0797 -1.0000 -1.0000 0153928 1594155694.30 151.5562 60.0001 32.0000 1.9463 1.9484 407.6297 408.1477 0.0797 -1.0000 -1.0000 0154006 1594155694.40 151.5562 60.0001 32.0000 1.9458 1.9478 407.8222 408.3420 0.0799 -1.0000 -1.0000 0154178 1594155694.50 151.5562 60.0001 32.0000 1.9464 1.9484 407.7647 408.2830 0.0797 -1.0000 -1.0000 0154240 1594155694.60 151.5562 60.0001 32.0000 1.9468 1.9489 407.5810 408.0996 0.0799 -1.0000 -1.0000 0154318 1594155694.70 151.6549 59.9996 32.0000 1.9474 1.9494 407.4625 407.9815 0.0799 -1.0000 -1.0000 0154381 1594155694.80 151.6592 59.9995 32.0000 1.9470 1.9490 407.6029 408.1220 0.0798 -1.0000 -1.0000 0154443 1594155694.90 151.6592 59.9995 32.0000 1.9466 1.9487 407.7031 408.2216 0.0798 -1.0000 -1.0000 0154678 1594155695.00 151.6592 59.9995 32.0000 1.9470 1.9490 407.6867 408.2051 0.0798 -1.0000 -1.0000 0154740 1594155695.10 151.6592 59.9995 32.0000 1.9477 1.9498 407.5598 408.0781 0.0798 -1.0000 -1.0000 0154802 1594155695.20 151.6501 59.9995 32.0000 1.9467 1.9487 407.6004 408.1174 0.0795 -1.0000 -1.0000 0154881 1594155695.30 151.5725 59.9995 32.0000 1.9457 1.9478 407.7302 408.2476 0.0797 -1.0000 -1.0000 0154959 1594155695.40 151.5725 59.9995 32.0000 1.9462 1.9482 407.8319 408.3498 0.0797 -1.0000 -1.0000 0155193 1594155695.50 151.5725 59.9995 32.0000 1.9466 1.9487 407.7974 408.3163 0.0799 -1.0000 -1.0000 0155271 1594155695.60 151.5725 59.9995 32.0000 1.9466 1.9487 407.6969 408.2151 0.0797 -1.0000 -1.0000 0155334 1594155695.70 151.5725 59.9995 32.0000 1.9463 1.9483 407.5454 408.0633 0.0797 -1.0000 -1.0000 0155396 1594155695.80 151.4778 59.9995 32.0000 1.9467 1.9487 407.4938 408.0129 0.0800 -1.0000 -1.0000 0155459 1594155695.90 151.4778 59.9995 32.0000 1.9462 1.9482 407.5700 408.0889 0.0798 -1.0000 -1.0000 0155693 1594155696.00 151.4778 59.9995 32.0000 1.9455 1.9476 407.7356 408.2540 0.0797 -1.0000 -1.0000 0155755 1594155696.10 151.4778 59.9995 32.0000 1.9462 1.9482 407.7184 408.2366 0.0798 -1.0000 -1.0000 0155834 1594155696.20 151.4778 59.9995 32.0000 1.9464 1.9484 407.6170 408.1354 0.0798 -1.0000 -1.0000 0155896 1594155696.30 151.4607 59.9995 32.0000 1.9470 1.9491 407.5930 408.1111 0.0798 -1.0000 -1.0000 0155958 1594155696.40 151.3923 59.9995 32.0000 1.9459 1.9479 407.5981 408.1167 0.0798 -1.0000 -1.0000 0156396 1594155696.50 151.3923 59.9995 32.0000 1.9460 1.9481 407.7455 408.2641 0.0798 -1.0000 -1.0000 0156458 1594155696.60 151.3923 59.9995 32.0000 1.9457 1.9477 407.7324 408.2512 0.0798 -1.0000 -1.0000 0156521 1594155696.70 151.3923 59.9995 32.0000 1.9457 1.9478 407.6563 408.1751 0.0798 -1.0000 -1.0000 0156583 1594155696.80 151.3923 59.9995 32.0000 1.9462 1.9482 407.5499 408.0686 0.0798 -1.0000 -1.0000 0156646 1594155696.90 151.4022 59.9995 32.0000 1.9475 1.9496 407.5753 408.0943 0.0799 -1.0000 -1.0000 0157146 1594155697.00 151.4695 59.9995 32.0000 1.9471 1.9492 407.7700 408.2891 0.0798 -1.0000 -1.0000 0157208 1594155697.10 151.4695 59.9995 32.0000 1.9465 1.9486 407.7835 408.3029 0.0799 -1.0000 -1.0000 0157271 1594155697.20 151.4695 59.9995 32.0000 1.9473 1.9494 407.5935 408.1117 0.0797 -1.0000 -1.0000 0157349 1594155697.30 151.4695 59.9995 32.0000 1.9469 1.9489 407.5668 408.0848 0.0797 -1.0000 -1.0000 0157411 1594155697.40 151.4695 59.9995 32.0000 1.9469 1.9490 407.6671 408.1857 0.0798 -1.0000 -1.0000 0157474 1594155697.50 151.4637 59.9995 32.0000 1.9465 1.9485 407.7409 408.2597 0.0798 -1.0000 -1.0000 0157536 1594155697.60 151.4637 59.9995 32.0000 1.9477 1.9497 407.7046 408.2237 0.0799 -1.0000 -1.0000 0157599 1594155697.70 151.4637 59.9995 32.0000 1.9472 1.9493 407.6155 408.1338 0.0797 -1.0000 -1.0000 0157661 1594155697.80 151.4637 59.9995 32.0000 1.9475 1.9495 407.5637 408.0829 0.0799 -1.0000 -1.0000 0157739 1594155697.90 151.4637 59.9995 32.0000 1.9462 1.9483 407.6658 408.1845 0.0798 -1.0000 -1.0000 0157802 1594155698.00 151.4560 59.9995 32.0000 1.9459 1.9480 407.8147 408.3335 0.0798 -1.0000 -1.0000 0157864 1594155698.10 151.4524 59.9995 32.0000 1.9464 1.9484 407.7230 408.2405 0.0797 -1.0000 -1.0000 0157942 1594155698.20 151.4524 59.9995 32.0000 1.9466 1.9486 407.6177 408.1364 0.0798 -1.0000 -1.0000 0158005 1594155698.30 151.4524 59.9995 32.0000 1.9465 1.9485 407.5727 408.0910 0.0798 -1.0000 -1.0000 0158067 1594155698.40 151.4524 59.9995 32.0000 1.9461 1.9481 407.7473 408.2670 0.0799 -1.0000 -1.0000 0158364 1594155698.50 151.4524 59.9995 32.0000 1.9468 1.9489 407.8462 408.3652 0.0799 -1.0000 -1.0000 0158427 1594155698.60 151.4689 59.9995 32.0000 1.9465 1.9485 407.7019 408.2218 0.0800 -1.0000 -1.0000 0158489 1594155698.70 151.4754 59.9995 32.0000 1.9475 1.9495 407.5269 408.0454 0.0797 -1.0000 -1.0000 0158552 1594155698.80 151.4754 59.9995 32.0000 1.9467 1.9487 407.4709 407.9904 0.0800 -1.0000 -1.0000 0158614 1594155698.90 151.4754 59.9995 32.0000 1.9465 1.9485 407.5995 408.1184 0.0798 -1.0000 -1.0000 0158911 1594155699.00 151.4754 59.9995 32.0000 1.9463 1.9483 407.7183 408.2374 0.0799 -1.0000 -1.0000 0158973 1594155699.10 151.4754 59.9995 32.0000 1.9458 1.9478 407.8150 408.3353 0.0800 -1.0000 -1.0000 0159036 1594155699.20 151.5530 59.9995 32.0000 1.9460 1.9480 407.7124 408.2306 0.0797 -1.0000 -1.0000 0159114 1594155699.30 151.5530 59.9995 32.0000 1.9463 1.9484 407.7199 408.2391 0.0798 -1.0000 -1.0000 0159161 1594155699.40 151.5530 59.9995 32.0000 1.9462 1.9482 407.7196 408.2380 0.0798 -1.0000 -1.0000 0159239 1594155699.50 151.5530 59.9995 32.0000 1.9456 1.9476 407.7521 408.2722 0.0801 -1.0000 -1.0000 0159301 1594155699.60 151.5530 59.9995 32.0000 1.9456 1.9477 407.8490 408.3688 0.0799 -1.0000 -1.0000 0159364 1594155699.70 151.5446 59.9997 32.0000 1.9460 1.9481 407.6598 408.1796 0.0799 -1.0000 -1.0000 0159426 1594155699.80 151.5323 60.0001 32.0000 1.9461 1.9482 407.5357 408.0545 0.0799 -1.0000 -1.0000 0159505 1594155699.90 151.5323 60.0001 32.0000 1.9473 1.9493 407.5054 408.0236 0.0798 -1.0000 -1.0000 0159567 1594155700.00 151.5323 60.0001 32.0000 1.9464 1.9484 407.6152 408.1344 0.0799 -1.0000 -1.0000 0159661 1594155700.10 151.5323 60.0001 32.0000 1.9467 1.9487 407.7601 408.2793 0.0799 -1.0000 -1.0000 0159739 1594155700.20 151.5323 60.0001 32.0000 1.9461 1.9481 407.7125 408.2321 0.0799 -1.0000 -1.0000 0159802 1594155700.30 151.5323 60.0001 32.0000 1.9471 1.9492 407.5929 408.1113 0.0798 -1.0000 -1.0000 0159864 1594155700.40 151.5323 60.0001 32.0000 1.9463 1.9483 407.5052 408.0239 0.0798 -1.0000 -1.0000 0159927 1594155700.50 151.4679 60.0001 32.0000 1.9474 1.9494 407.4697 407.9884 0.0798 -1.0000 -1.0000 0200864 1594155700.60 151.4679 60.0001 32.0000 1.9467 1.9488 407.7928 408.3115 0.0798 -1.0000 -1.0000 0200926 1594155700.70 151.4679 60.0001 32.0000 1.9455 1.9476 407.6669 408.1857 0.0799 -1.0000 -1.0000 0200989 1594155700.80 151.4679 60.0001 32.0000 1.9473 1.9493 407.5942 408.1134 0.0799 -1.0000 -1.0000 0201051 1594155700.90 151.4679 60.0001 32.0000 1.9465 1.9485 407.4999 408.0175 0.0797 -1.0000 -1.0000 0201129 1594155701.00 151.4616 60.0001 32.0000 1.9470 1.9491 407.6837 408.2023 0.0798 -1.0000 -1.0000 0201192 1594155701.10 151.4436 60.0001 32.0000 1.9467 1.9488 407.8011 408.3205 0.0799 -1.0000 -1.0000 0201254 1594155701.20 151.4436 60.0001 32.0000 1.9471 1.9491 407.7010 408.2200 0.0798 -1.0000 -1.0000 0201332 1594155701.30 151.4436 60.0001 32.0000 1.9472 1.9492 407.6973 408.2160 0.0799 -1.0000 -1.0000 0201395 1594155701.40 151.4436 60.0001 32.0000 1.9467 1.9488 407.5363 408.0546 0.0797 -1.0000 -1.0000 0201457 1594155701.50 151.4436 60.0001 32.0000 1.9471 1.9492 407.6527 408.1703 0.0797 -1.0000 -1.0000 0201520 1594155701.60 151.3639 60.0001 32.0000 1.9469 1.9489 407.7703 408.2888 0.0798 -1.0000 -1.0000 0201582 1594155701.70 151.3639 60.0001 32.0000 1.9460 1.9481 407.7699 408.2885 0.0798 -1.0000 -1.0000 0201645 1594155701.80 151.3639 60.0001 32.0000 1.9475 1.9496 407.5860 408.1051 0.0799 -1.0000 -1.0000 0201723 1594155701.90 151.3639 60.0001 32.0000 1.9471 1.9491 407.4996 408.0189 0.0799 -1.0000 -1.0000 0201785 1594155702.00 151.3639 60.0001 32.0000 1.9470 1.9490 407.6336 408.1522 0.0798 -1.0000 -1.0000 0201848 1594155702.10 151.3918 60.0001 32.0000 1.9463 1.9484 407.7668 408.2860 0.0799 -1.0000 -1.0000 0201926 1594155702.20 151.3968 60.0001 32.0000 1.9460 1.9481 407.7479 408.2679 0.0799 -1.0000 -1.0000 0201988 1594155702.30 151.3968 60.0001 32.0000 1.9468 1.9489 407.6399 408.1588 0.0798 -1.0000 -1.0000 0202051 1594155702.40 151.3968 60.0001 32.0000 1.9464 1.9484 407.5910 408.1094 0.0798 -1.0000 -1.0000 0202129 1594155702.50 151.3968 60.0001 32.0000 1.9459 1.9480 407.5560 408.0746 0.0798 -1.0000 -1.0000 0202191 1594155702.60 151.3968 60.0001 32.0000 1.9463 1.9483 407.6483 408.1674 0.0799 -1.0000 -1.0000 0202426 1594155702.70 151.3968 60.0001 32.0000 1.9468 1.9488 407.7309 408.2499 0.0799 -1.0000 -1.0000 0202488 1594155702.80 151.3968 60.0001 32.0000 1.9468 1.9489 407.7552 408.2745 0.0799 -1.0000 -1.0000 0202551 1594155702.90 151.3968 60.0001 32.0000 1.9467 1.9488 407.5979 408.1167 0.0798 -1.0000 -1.0000 0202629 1594155703.00 151.3968 60.0001 32.0000 1.9471 1.9491 407.4867 408.0046 0.0798 -1.0000 -1.0000 0202691 1594155703.10 151.3968 60.0001 32.0000 1.9470 1.9491 407.5676 408.0861 0.0798 -1.0000 -1.0000 0202926 1594155703.20 151.3890 60.0001 32.0000 1.9461 1.9481 407.8043 408.3233 0.0799 -1.0000 -1.0000 0203004 1594155703.30 151.3876 60.0001 32.0000 1.9462 1.9482 407.8437 408.3619 0.0797 -1.0000 -1.0000 0203066 1594155703.40 151.3876 60.0001 32.0000 1.9461 1.9481 407.7555 408.2742 0.0798 -1.0000 -1.0000 0203129 1594155703.50 151.3876 60.0001 32.0000 1.9467 1.9487 407.6808 408.2003 0.0800 -1.0000 -1.0000 0203191 1594155703.60 151.3876 60.0001 32.0000 1.9470 1.9490 407.5531 408.0728 0.0799 -1.0000 -1.0000 0203426 1594155703.70 151.3876 60.0001 32.0000 1.9478 1.9498 407.5883 408.1074 0.0799 -1.0000 -1.0000 0203488 1594155703.80 151.4719 60.0001 32.0000 1.9474 1.9494 407.6795 408.1983 0.0799 -1.0000 -1.0000 0203550 1594155703.90 151.5351 60.0001 32.0000 1.9461 1.9481 407.6970 408.2167 0.0799 -1.0000 -1.0000 0203613 1594155704.00 151.5351 60.0001 32.0000 1.9466 1.9487 407.6452 408.1641 0.0799 -1.0000 -1.0000 0203676 1594155704.10 151.5351 60.0001 32.0000 1.9469 1.9489 407.5185 408.0374 0.0799 -1.0000 -1.0000 0204426 1594155704.20 151.5351 60.0001 32.0000 1.9466 1.9487 407.5616 408.0799 0.0798 -1.0000 -1.0000 0204488 1594155704.30 151.5351 60.0001 32.0000 1.9463 1.9483 407.6707 408.1891 0.0798 -1.0000 -1.0000 0204550 1594155704.40 151.5423 60.0001 32.0000 1.9463 1.9483 407.7222 408.2403 0.0797 -1.0000 -1.0000 0204628 1594155704.50 151.5528 60.0001 32.0000 1.9465 1.9486 407.7631 408.2822 0.0799 -1.0000 -1.0000 0204691 1594155704.60 151.5528 60.0001 32.0000 1.9464 1.9484 407.7564 408.2748 0.0797 -1.0000 -1.0000 0204753 1594155704.70 151.5528 60.0001 32.0000 1.9466 1.9486 407.5986 408.1163 0.0797 -1.0000 -1.0000 0204816 1594155704.80 151.5528 60.0001 32.0000 1.9467 1.9488 407.5136 408.0318 0.0798 -1.0000 -1.0000 0204878 1594155704.90 151.5528 60.0001 32.0000 1.9474 1.9495 407.5638 408.0822 0.0798 -1.0000 -1.0000 0204956 1594155705.00 151.5279 59.9997 32.0000 1.9466 1.9487 407.7034 408.2221 0.0798 -1.0000 -1.0000 0205019 1594155705.10 151.5279 59.9997 32.0000 1.9464 1.9484 407.6671 408.1859 0.0799 -1.0000 -1.0000 0205081 1594155705.20 151.5279 59.9997 32.0000 1.9467 1.9487 407.5448 408.0638 0.0799 -1.0000 -1.0000 0205159 1594155705.30 151.5279 59.9997 32.0000 1.9466 1.9486 407.5268 408.0455 0.0798 -1.0000 -1.0000 0205222 1594155705.40 151.5279 59.9997 32.0000 1.9467 1.9487 407.5940 408.1121 0.0798 -1.0000 -1.0000 0205284 1594155705.50 151.5171 59.9997 32.0000 1.9459 1.9480 407.7444 408.2638 0.0799 -1.0000 -1.0000 0205347 1594155705.60 151.5040 59.9997 32.0000 1.9461 1.9481 407.7186 408.2376 0.0798 -1.0000 -1.0000 0205409 1594155705.70 151.5040 59.9997 32.0000 1.9470 1.9491 407.6616 408.1802 0.0798 -1.0000 -1.0000 0205613 1594155705.80 151.5040 59.9997 32.0000 1.9474 1.9494 407.6034 408.1218 0.0798 -1.0000 -1.0000 0205675 1594155705.90 151.5040 59.9997 32.0000 1.9466 1.9487 407.6148 408.1326 0.0797 -1.0000 -1.0000 0205737 1594155706.00 151.5040 59.9997 32.0000 1.9466 1.9486 407.6563 408.1743 0.0798 -1.0000 -1.0000 0205800 1594155706.10 151.5040 59.9997 32.0000 1.9458 1.9478 407.7821 408.3012 0.0799 -1.0000 -1.0000 0205878 1594155706.20 151.5040 59.9997 32.0000 1.9468 1.9488 407.5845 408.1031 0.0798 -1.0000 -1.0000 0206113 1594155706.30 151.5040 59.9997 32.0000 1.9471 1.9491 407.5576 408.0766 0.0799 -1.0000 -1.0000 0206175 1594155706.40 151.5040 59.9997 32.0000 1.9466 1.9487 407.5713 408.0901 0.0798 -1.0000 -1.0000 0206237 1594155706.50 151.5040 59.9997 32.0000 1.9465 1.9486 407.7144 408.2329 0.0798 -1.0000 -1.0000 0206300 1594155706.60 151.5040 59.9997 32.0000 1.9463 1.9484 407.7546 408.2736 0.0799 -1.0000 -1.0000 0206378 1594155706.70 151.4958 59.9997 32.0000 1.9463 1.9483 407.5790 408.0982 0.0799 -1.0000 -1.0000 0206659 1594155706.80 151.3952 59.9997 32.0000 1.9468 1.9488 407.5746 408.0939 0.0799 -1.0000 -1.0000 0206722 1594155706.90 151.3952 59.9997 32.0000 1.9471 1.9491 407.6312 408.1505 0.0799 -1.0000 -1.0000 0206815 1594155707.00 151.3952 59.9997 32.0000 1.9459 1.9479 407.8374 408.3560 0.0798 -1.0000 -1.0000 0206878 1594155707.10 151.3952 59.9997 32.0000 1.9460 1.9481 407.7379 408.2567 0.0798 -1.0000 -1.0000 0206940 1594155707.20 151.3952 59.9997 32.0000 1.9459 1.9480 407.6770 408.1952 0.0797 -1.0000 -1.0000 0207378 1594155707.30 151.4303 59.9997 32.0000 1.9462 1.9482 407.5630 408.0813 0.0798 -1.0000 -1.0000 0207440 1594155707.40 151.4364 59.9997 32.0000 1.9470 1.9491 407.5913 408.1096 0.0798 -1.0000 -1.0000 0207503 1594155707.50 151.4364 59.9997 32.0000 1.9463 1.9484 407.7280 408.2473 0.0799 -1.0000 -1.0000 0207581 1594155707.60 151.4364 59.9997 32.0000 1.9455 1.9475 407.6849 408.2032 0.0798 -1.0000 -1.0000 0207644 1594155707.70 151.4364 59.9997 32.0000 1.9468 1.9489 407.6188 408.1388 0.0801 -1.0000 -1.0000 0207706 1594155707.80 151.4364 59.9997 32.0000 1.9474 1.9495 407.5395 408.0585 0.0799 -1.0000 -1.0000 0207784 1594155707.90 151.4700 59.9997 32.0000 1.9475 1.9495 407.5665 408.0856 0.0799 -1.0000 -1.0000 0207847 1594155708.00 151.4700 59.9997 32.0000 1.9468 1.9489 407.6002 408.1186 0.0797 -1.0000 -1.0000 0207909 1594155708.10 151.4700 59.9997 32.0000 1.9462 1.9482 407.8499 408.3691 0.0798 -1.0000 -1.0000 0207971 1594155708.20 151.4700 59.9997 32.0000 1.9462 1.9483 407.7743 408.2935 0.0799 -1.0000 -1.0000 0208112 1594155708.30 151.4700 59.9997 32.0000 1.9470 1.9491 407.7872 408.3064 0.0798 -1.0000 -1.0000 0208175 1594155708.40 151.3964 59.9997 32.0000 1.9470 1.9490 407.6548 408.1728 0.0797 -1.0000 -1.0000 0208237 1594155708.50 151.3964 59.9997 32.0000 1.9470 1.9491 407.5565 408.0751 0.0799 -1.0000 -1.0000 0208299 1594155708.60 151.3964 59.9997 32.0000 1.9467 1.9488 407.7471 408.2650 0.0796 -1.0000 -1.0000 0208378 1594155708.70 151.3964 59.9997 32.0000 1.9460 1.9481 407.7565 408.2748 0.0798 -1.0000 -1.0000 0208659 1594155708.80 151.3964 59.9997 32.0000 1.9459 1.9479 407.5962 408.1147 0.0798 -1.0000 -1.0000 0208721 1594155708.90 151.3964 59.9997 32.0000 1.9470 1.9490 407.5563 408.0751 0.0799 -1.0000 -1.0000 0208799 1594155709.00 151.5258 59.9997 32.0000 1.9476 1.9496 407.5172 408.0353 0.0797 -1.0000 -1.0000 0208862 1594155709.10 151.5258 59.9997 32.0000 1.9467 1.9487 407.5733 408.0914 0.0798 -1.0000 -1.0000 0208924 1594155709.20 151.5258 59.9997 32.0000 1.9459 1.9479 407.7450 408.2638 0.0798 -1.0000 -1.0000 0209190 1594155709.30 151.5258 59.9997 32.0000 1.9465 1.9486 407.8362 408.3554 0.0799 -1.0000 -1.0000 0209252 1594155709.40 151.5258 59.9997 32.0000 1.9468 1.9489 407.7662 408.2858 0.0800 -1.0000 -1.0000 0209315 1594155709.50 151.5258 59.9997 32.0000 1.9471 1.9492 407.6730 408.1926 0.0799 -1.0000 -1.0000 0209377 1594155709.60 151.5460 60.0001 32.0000 1.9472 1.9492 407.6753 408.1942 0.0798 -1.0000 -1.0000 0209440 1594155709.70 151.5460 60.0001 32.0000 1.9465 1.9486 407.7181 408.2361 0.0798 -1.0000 -1.0000 0209518 1594155709.80 151.5460 60.0001 32.0000 1.9461 1.9482 407.8094 408.3287 0.0799 -1.0000 -1.0000 0209705 1594155709.90 151.5460 60.0001 32.0000 1.9472 1.9492 407.5884 408.1066 0.0797 -1.0000 -1.0000 0209768 1594155710.00 151.5460 60.0001 32.0000 1.9473 1.9493 407.4998 408.0177 0.0798 -1.0000 -1.0000 0209830 1594155710.10 151.5460 60.0001 32.0000 1.9466 1.9487 407.6949 408.2137 0.0798 -1.0000 -1.0000 0209893 1594155710.20 151.5460 60.0001 32.0000 1.9459 1.9479 407.7565 408.2750 0.0798 -1.0000 -1.0000 0209955 1594155710.30 151.5717 60.0001 32.0000 1.9462 1.9482 407.7053 408.2243 0.0798 -1.0000 -1.0000 0210236 1594155710.40 151.5717 60.0001 32.0000 1.9475 1.9496 407.5861 408.1045 0.0798 -1.0000 -1.0000 0210315 1594155710.50 151.5717 60.0001 32.0000 1.9468 1.9488 407.5826 408.1013 0.0798 -1.0000 -1.0000 0210377 1594155710.60 151.5717 60.0001 32.0000 1.9471 1.9492 407.5517 408.0704 0.0798 -1.0000 -1.0000 0210455 1594155710.70 151.5717 60.0001 32.0000 1.9463 1.9483 407.6070 408.1252 0.0798 -1.0000 -1.0000 0210518 1594155710.80 151.5602 60.0001 32.0000 1.9458 1.9479 407.6316 408.1498 0.0798 -1.0000 -1.0000 0211111 1594155710.90 151.5602 60.0001 32.0000 1.9460 1.9480 407.5994 408.1182 0.0799 -1.0000 -1.0000 0211189 1594155711.00 151.5602 60.0001 32.0000 1.9476 1.9496 407.4850 408.0038 0.0799 -1.0000 -1.0000 0211252 1594155711.10 151.5602 60.0001 32.0000 1.9466 1.9486 407.5716 408.0906 0.0799 -1.0000 -1.0000 0211314 1594155711.20 151.5602 60.0001 32.0000 1.9461 1.9482 407.6454 408.1647 0.0799 -1.0000 -1.0000 0211377 1594155711.30 151.5602 60.0001 32.0000 1.9457 1.9478 407.6979 408.2161 0.0797 -1.0000 -1.0000 0211439 1594155711.40 151.4704 60.0001 32.0000 1.9464 1.9484 407.6802 408.1984 0.0798 -1.0000 -1.0000 0211502 1594155711.50 151.4704 60.0001 32.0000 1.9468 1.9489 407.4453 407.9637 0.0798 -1.0000 -1.0000 0211580 1594155711.60 151.4704 60.0001 32.0000 1.9476 1.9496 407.4721 407.9900 0.0797 -1.0000 -1.0000 0211643 1594155711.70 151.4704 60.0001 32.0000 1.9464 1.9484 407.4958 408.0140 0.0797 -1.0000 -1.0000 0211705 1594155711.80 151.4704 60.0001 32.0000 1.9466 1.9486 407.6272 408.1454 0.0798 -1.0000 -1.0000 0211783 1594155711.90 151.4877 60.0001 32.0000 1.9468 1.9489 407.6543 408.1736 0.0800 -1.0000 -1.0000 0211846 1594155712.00 151.4877 60.0001 32.0000 1.9469 1.9490 407.6043 408.1229 0.0798 -1.0000 -1.0000 0211908 1594155712.10 151.4877 60.0001 32.0000 1.9472 1.9492 407.4981 408.0178 0.0800 -1.0000 -1.0000 0211970 1594155712.20 151.4877 60.0001 32.0000 1.9468 1.9488 407.6033 408.1218 0.0798 -1.0000 -1.0000 0212033 1594155712.30 151.4877 60.0001 32.0000 1.9458 1.9478 407.6785 408.1966 0.0798 -1.0000 -1.0000 0212111 1594155712.40 151.4436 60.0001 32.0000 1.9455 1.9476 407.7068 408.2266 0.0799 -1.0000 -1.0000 0212174 1594155712.50 151.3927 60.0001 32.0000 1.9473 1.9493 407.7188 408.2379 0.0799 -1.0000 -1.0000 0212236 1594155712.60 151.3927 60.0001 32.0000 1.9474 1.9494 407.5796 408.0986 0.0799 -1.0000 -1.0000 0212314 1594155712.70 151.3927 60.0001 32.0000 1.9473 1.9493 407.5992 408.1180 0.0799 -1.0000 -1.0000 0212377 1594155712.80 151.3927 60.0001 32.0000 1.9457 1.9477 407.6871 408.2059 0.0798 -1.0000 -1.0000 0212939 1594155712.90 151.3927 60.0001 32.0000 1.9454 1.9474 407.7335 408.2523 0.0798 -1.0000 -1.0000 0213001 1594155713.00 151.3927 60.0001 32.0000 1.9466 1.9486 407.5018 408.0206 0.0798 -1.0000 -1.0000 0213080 1594155713.10 151.3927 60.0001 32.0000 1.9465 1.9486 407.5382 408.0566 0.0798 -1.0000 -1.0000 0213142 1594155713.20 151.3927 60.0001 32.0000 1.9461 1.9481 407.7018 408.2201 0.0797 -1.0000 -1.0000 0213205 1594155713.30 151.3927 60.0001 32.0000 1.9459 1.9479 407.7650 408.2842 0.0799 -1.0000 -1.0000 0213267 1594155713.40 151.3927 60.0001 32.0000 1.9471 1.9491 407.6685 408.1877 0.0799 -1.0000 -1.0000 0213330 1594155713.50 151.3927 60.0001 32.0000 1.9468 1.9488 407.6511 408.1706 0.0799 -1.0000 -1.0000 0213408 1594155713.60 151.4384 60.0001 32.0000 1.9474 1.9494 407.5795 408.0996 0.0800 -1.0000 -1.0000 0213470 1594155713.70 151.5331 60.0001 32.0000 1.9459 1.9480 407.6203 408.1391 0.0799 -1.0000 -1.0000 0213533 1594155713.80 151.5331 60.0001 32.0000 1.9464 1.9484 407.7870 408.3061 0.0798 -1.0000 -1.0000 0213611 1594155713.90 151.5331 60.0001 32.0000 1.9466 1.9487 407.8319 408.3498 0.0797 -1.0000 -1.0000 0213877 1594155714.00 151.5331 60.0001 32.0000 1.9461 1.9481 407.7075 408.2262 0.0799 -1.0000 -1.0000 0213939 1594155714.10 151.5331 60.0001 32.0000 1.9479 1.9499 407.6614 408.1802 0.0798 -1.0000 -1.0000 0214017 1594155714.20 151.4799 60.0001 32.0000 1.9466 1.9487 407.7794 408.2978 0.0797 -1.0000 -1.0000 0214080 1594155714.30 151.4874 60.0000 32.0000 1.9456 1.9477 407.8287 408.3468 0.0797 -1.0000 -1.0000 0214142 1594155714.40 151.5286 59.9999 32.0000 1.9464 1.9484 407.6682 408.1867 0.0798 -1.0000 -1.0000 0214220 1594155714.50 151.5286 59.9999 32.0000 1.9470 1.9491 407.5025 408.0206 0.0797 -1.0000 -1.0000 0214282 1594155714.60 151.5286 59.9999 32.0000 1.9472 1.9492 407.4934 408.0113 0.0798 -1.0000 -1.0000 0214345 1594155714.70 151.5286 59.9999 32.0000 1.9465 1.9486 407.5601 408.0792 0.0799 -1.0000 -1.0000 0214408 1594155714.80 151.5286 59.9999 32.0000 1.9466 1.9486 407.7336 408.2522 0.0798 -1.0000 -1.0000 0214470 1594155714.90 151.5286 59.9999 32.0000 1.9460 1.9481 407.7105 408.2302 0.0800 -1.0000 -1.0000 0214610 1594155715.00 151.5286 59.9999 32.0000 1.9456 1.9476 407.5165 408.0358 0.0798 -1.0000 -1.0000 0214673 1594155715.10 151.5286 59.9999 32.0000 1.9471 1.9492 407.5227 408.0416 0.0799 -1.0000 -1.0000 0214735 1594155715.20 151.5286 59.9999 32.0000 1.9466 1.9486 407.5402 408.0589 0.0798 -1.0000 -1.0000 0214814 1594155715.30 151.5286 59.9999 32.0000 1.9456 1.9477 407.7000 408.2188 0.0798 -1.0000 -1.0000 0214876 1594155715.40 151.5351 59.9999 32.0000 1.9459 1.9479 407.6809 408.1996 0.0799 -1.0000 -1.0000 0215110 1594155715.50 151.5351 59.9999 32.0000 1.9464 1.9484 407.5942 408.1143 0.0800 -1.0000 -1.0000 0215173 1594155715.60 151.5351 59.9999 32.0000 1.9461 1.9481 407.5178 408.0369 0.0799 -1.0000 -1.0000 0215235 1594155715.70 151.5351 59.9999 32.0000 1.9465 1.9485 407.5021 408.0201 0.0797 -1.0000 -1.0000 0215298 1594155715.80 151.5351 59.9999 32.0000 1.9463 1.9484 407.6084 408.1271 0.0798 -1.0000 -1.0000 0215376 1594155715.90 151.5471 59.9999 32.0000 1.9451 1.9471 407.6417 408.1597 0.0797 -1.0000 -1.0000 0215657 1594155716.00 151.5471 59.9999 32.0000 1.9452 1.9472 407.7121 408.2318 0.0800 -1.0000 -1.0000 0215720 1594155716.10 151.5471 59.9999 32.0000 1.9461 1.9482 407.6375 408.1560 0.0798 -1.0000 -1.0000 0215782 1594155716.20 151.5471 59.9999 32.0000 1.9462 1.9482 407.5243 408.0425 0.0797 -1.0000 -1.0000 0215845 1594155716.30 151.5471 59.9999 32.0000 1.9467 1.9487 407.4483 407.9662 0.0798 -1.0000 -1.0000 0215907 1594155716.40 151.5471 59.9999 32.0000 1.9460 1.9480 407.6492 408.1678 0.0798 -1.0000 -1.0000 0215985 1594155716.50 151.5471 59.9999 32.0000 1.9451 1.9472 407.7170 408.2358 0.0799 -1.0000 -1.0000 0216048 1594155716.60 151.5392 59.9999 32.0000 1.9457 1.9478 407.6075 408.1257 0.0798 -1.0000 -1.0000 0216126 1594155716.70 151.4741 59.9999 32.0000 1.9460 1.9480 407.5103 408.0295 0.0799 -1.0000 -1.0000 0216188 1594155716.80 151.4741 59.9999 32.0000 1.9470 1.9491 407.5796 408.0986 0.0799 -1.0000 -1.0000 0216251 1594155716.90 151.4741 59.9999 32.0000 1.9460 1.9481 407.6484 408.1687 0.0801 -1.0000 -1.0000 0216313 1594155717.00 151.4741 59.9999 32.0000 1.9466 1.9486 407.7430 408.2627 0.0799 -1.0000 -1.0000 0216704 1594155717.10 151.4741 59.9999 32.0000 1.9462 1.9482 407.6911 408.2101 0.0798 -1.0000 -1.0000 0216766 1594155717.20 151.4632 59.9999 32.0000 1.9469 1.9490 407.5797 408.0994 0.0799 -1.0000 -1.0000 0216829 1594155717.30 151.4632 59.9999 32.0000 1.9478 1.9498 407.5498 408.0671 0.0797 -1.0000 -1.0000 0216891 1594155717.40 151.4632 59.9999 32.0000 1.9477 1.9497 407.5141 408.0327 0.0798 -1.0000 -1.0000 0216954 1594155717.50 151.4632 59.9999 32.0000 1.9464 1.9485 407.6377 408.1558 0.0797 -1.0000 -1.0000 0217188 1594155717.60 151.4632 59.9999 32.0000 1.9460 1.9481 407.7153 408.2338 0.0798 -1.0000 -1.0000 0217250 1594155717.70 151.4737 59.9999 32.0000 1.9468 1.9489 407.7242 408.2435 0.0799 -1.0000 -1.0000 0217313 1594155717.80 151.4843 59.9999 32.0000 1.9474 1.9494 407.5345 408.0528 0.0798 -1.0000 -1.0000 0217391 1594155717.90 151.4843 59.9999 32.0000 1.9476 1.9496 407.5732 408.0921 0.0798 -1.0000 -1.0000 0217453 1594155718.00 151.4843 59.9999 32.0000 1.9475 1.9496 407.6146 408.1323 0.0797 -1.0000 -1.0000 0217516 1594155718.10 151.4843 59.9999 32.0000 1.9469 1.9489 407.8080 408.3262 0.0797 -1.0000 -1.0000 0217594 1594155718.20 151.4843 59.9999 32.0000 1.9457 1.9478 407.7016 408.2202 0.0798 -1.0000 -1.0000 0217657 1594155718.30 151.4545 59.9999 32.0000 1.9468 1.9489 407.6414 408.1612 0.0800 -1.0000 -1.0000 0217719 1594155718.40 151.4545 59.9999 32.0000 1.9479 1.9500 407.5986 408.1170 0.0798 -1.0000 -1.0000 0217782 1594155718.50 151.4545 59.9999 32.0000 1.9465 1.9485 407.5906 408.1098 0.0799 -1.0000 -1.0000 0217922 1594155718.60 151.4545 59.9999 32.0000 1.9466 1.9487 407.7183 408.2374 0.0798 -1.0000 -1.0000 0217985 1594155718.70 151.4545 59.9999 32.0000 1.9464 1.9484 407.7361 408.2548 0.0798 -1.0000 -1.0000 0218047 1594155718.80 151.4776 59.9999 32.0000 1.9475 1.9495 407.6657 408.1849 0.0799 -1.0000 -1.0000 0218126 1594155718.90 151.4930 59.9999 32.0000 1.9470 1.9490 407.5868 408.1056 0.0798 -1.0000 -1.0000 0218188 1594155719.00 151.4930 59.9999 32.0000 1.9468 1.9488 407.5391 408.0570 0.0797 -1.0000 -1.0000 0218422 1594155719.10 151.4930 59.9999 32.0000 1.9463 1.9484 407.6690 408.1877 0.0798 -1.0000 -1.0000 0218485 1594155719.20 151.4930 59.9999 32.0000 1.9464 1.9484 407.7374 408.2567 0.0799 -1.0000 -1.0000 0218547 1594155719.30 151.4921 59.9999 32.0000 1.9457 1.9478 407.7282 408.2474 0.0799 -1.0000 -1.0000 0218609 1594155719.40 151.4748 59.9999 32.0000 1.9469 1.9489 407.5714 408.0907 0.0799 -1.0000 -1.0000 0218688 1594155719.50 151.4748 59.9999 32.0000 1.9475 1.9496 407.5975 408.1152 0.0796 -1.0000 -1.0000 0218969 1594155719.60 151.4748 59.9999 32.0000 1.9466 1.9486 407.4659 407.9839 0.0798 -1.0000 -1.0000 0219031 1594155719.70 151.4748 59.9999 32.0000 1.9470 1.9490 407.5520 408.0707 0.0798 -1.0000 -1.0000 0219094 1594155719.80 151.4748 59.9999 32.0000 1.9460 1.9480 407.6559 408.1753 0.0800 -1.0000 -1.0000 0219172 1594155719.90 151.5476 59.9994 32.0000 1.9465 1.9485 407.6470 408.1656 0.0798 -1.0000 -1.0000 0219234 1594155720.00 151.5476 59.9994 32.0000 1.9462 1.9483 407.4858 408.0041 0.0798 -1.0000 -1.0000 0219422 1594155720.10 151.5476 59.9994 32.0000 1.9473 1.9493 407.5121 408.0311 0.0799 -1.0000 -1.0000 0219484 1594155720.20 151.5476 59.9994 32.0000 1.9465 1.9485 407.5829 408.1017 0.0798 -1.0000 -1.0000 0219547 1594155720.30 151.5476 59.9994 32.0000 1.9463 1.9484 407.6948 408.2126 0.0797 -1.0000 -1.0000 0219610 1594155720.40 151.5298 59.9994 32.0000 1.9459 1.9479 407.7548 408.2733 0.0798 -1.0000 -1.0000 0219687 1594155720.50 151.4753 59.9994 32.0000 1.9459 1.9479 407.6069 408.1245 0.0797 -1.0000 -1.0000 0219750 1594155720.60 151.4753 59.9994 32.0000 1.9459 1.9480 407.5139 408.0326 0.0798 -1.0000 -1.0000 0220437 1594155720.70 151.4753 59.9994 32.0000 1.9467 1.9488 407.4901 408.0087 0.0798 -1.0000 -1.0000 0220500 1594155720.80 151.4753 59.9994 32.0000 1.9460 1.9481 407.6027 408.1218 0.0799 -1.0000 -1.0000 0220562 1594155720.90 151.4753 59.9994 32.0000 1.9460 1.9481 407.7288 408.2485 0.0800 -1.0000 -1.0000 0220625 1594155721.00 151.5062 59.9994 32.0000 1.9465 1.9485 407.5785 408.0976 0.0798 -1.0000 -1.0000 0220687 1594155721.10 151.5062 59.9994 32.0000 1.9474 1.9494 407.5281 408.0471 0.0799 -1.0000 -1.0000 0220750 1594155721.20 151.5062 59.9994 32.0000 1.9462 1.9483 407.5075 408.0266 0.0799 -1.0000 -1.0000 0220828 1594155721.30 151.5062 59.9994 32.0000 1.9459 1.9479 407.6520 408.1711 0.0799 -1.0000 -1.0000 0220890 1594155721.40 151.5062 59.9994 32.0000 1.9462 1.9483 407.7416 408.2614 0.0800 -1.0000 -1.0000 0220953 1594155721.50 151.5656 59.9994 32.0000 1.9468 1.9488 407.7652 408.2847 0.0799 -1.0000 -1.0000 0221031 1594155721.60 151.5719 59.9994 32.0000 1.9475 1.9496 407.6550 408.1739 0.0798 -1.0000 -1.0000 0221203 1594155721.70 151.5719 59.9994 32.0000 1.9478 1.9498 407.5136 408.0327 0.0798 -1.0000 -1.0000 0221265 1594155721.80 151.5719 59.9994 32.0000 1.9474 1.9494 407.5812 408.0987 0.0797 -1.0000 -1.0000 0221343 1594155721.90 151.5719 59.9994 32.0000 1.9462 1.9482 407.6412 408.1593 0.0798 -1.0000 -1.0000 0221406 1594155722.00 151.5706 59.9994 32.0000 1.9470 1.9490 407.6212 408.1402 0.0799 -1.0000 -1.0000 0221468 1594155722.10 151.5472 59.9994 32.0000 1.9476 1.9496 407.6332 408.1517 0.0799 -1.0000 -1.0000 0221656 1594155722.20 151.5472 59.9994 32.0000 1.9473 1.9494 407.5168 408.0353 0.0798 -1.0000 -1.0000 0221718 1594155722.30 151.5472 59.9994 32.0000 1.9465 1.9485 407.6010 408.1197 0.0798 -1.0000 -1.0000 0221781 1594155722.40 151.5472 59.9994 32.0000 1.9473 1.9493 407.6975 408.2162 0.0798 -1.0000 -1.0000 0221859 1594155722.50 151.5472 59.9994 32.0000 1.9467 1.9488 407.7940 408.3122 0.0797 -1.0000 -1.0000 0221921 1594155722.60 151.4987 59.9994 32.0000 1.9465 1.9485 407.6657 408.1843 0.0798 -1.0000 -1.0000 0222171 1594155722.70 151.4972 59.9994 32.0000 1.9466 1.9487 407.5173 408.0362 0.0798 -1.0000 -1.0000 0222234 1594155722.80 151.4972 59.9994 32.0000 1.9471 1.9492 407.5122 408.0299 0.0797 -1.0000 -1.0000 0222296 1594155722.90 151.4972 59.9994 32.0000 1.9468 1.9488 407.7039 408.2213 0.0796 -1.0000 -1.0000 0222375 1594155723.00 151.4972 59.9994 32.0000 1.9460 1.9481 407.6850 408.2031 0.0797 -1.0000 -1.0000 0222421 1594155723.10 151.4972 59.9994 32.0000 1.9469 1.9489 407.6078 408.1255 0.0797 -1.0000 -1.0000 0223718 1594155723.20 151.5138 59.9994 32.0000 1.9476 1.9496 407.4719 407.9895 0.0797 -1.0000 -1.0000 0223780 1594155723.30 151.5277 59.9994 32.0000 1.9473 1.9493 407.5142 408.0321 0.0797 -1.0000 -1.0000 0223843 1594155723.40 151.5277 59.9994 32.0000 1.9468 1.9488 407.6711 408.1893 0.0798 -1.0000 -1.0000 0223905 1594155723.50 151.5277 59.9994 32.0000 1.9472 1.9492 407.8304 408.3478 0.0796 -1.0000 -1.0000 0223983 1594155723.60 151.5277 59.9994 32.0000 1.9469 1.9489 407.7167 408.2354 0.0798 -1.0000 -1.0000 0224046 1594155723.70 151.5277 59.9994 32.0000 1.9472 1.9492 407.5813 408.0997 0.0798 -1.0000 -1.0000 0224108 1594155723.80 151.4152 59.9994 32.0000 1.9472 1.9493 407.5003 408.0190 0.0799 -1.0000 -1.0000 0224186 1594155723.90 151.4152 59.9994 32.0000 1.9460 1.9481 407.5799 408.0992 0.0799 -1.0000 -1.0000 0224249 1594155724.00 151.4152 59.9994 32.0000 1.9459 1.9480 407.7033 408.2222 0.0799 -1.0000 -1.0000 0224311 1594155724.10 151.4152 59.9994 32.0000 1.9464 1.9485 407.7808 408.3002 0.0799 -1.0000 -1.0000 0224374 1594155724.20 151.4152 59.9994 32.0000 1.9460 1.9480 407.6314 408.1499 0.0798 -1.0000 -1.0000 0224608 1594155724.30 151.4467 59.9994 32.0000 1.9468 1.9488 407.4748 407.9931 0.0798 -1.0000 -1.0000 0224671 1594155724.40 151.4472 59.9994 32.0000 1.9465 1.9485 407.6145 408.1328 0.0798 -1.0000 -1.0000 0224749 1594155724.50 151.4472 59.9994 32.0000 1.9463 1.9483 407.6790 408.1973 0.0798 -1.0000 -1.0000 0224811 1594155724.60 151.4472 59.9994 32.0000 1.9464 1.9484 407.7280 408.2474 0.0799 -1.0000 -1.0000 0224874 1594155724.70 151.4472 59.9994 32.0000 1.9466 1.9487 407.6956 408.2147 0.0799 -1.0000 -1.0000 0224936 1594155724.80 151.4737 59.9997 32.0000 1.9469 1.9489 407.5410 408.0602 0.0799 -1.0000 -1.0000 0224999 1594155724.90 151.5568 60.0004 32.0000 1.9477 1.9497 407.5494 408.0673 0.0797 -1.0000 -1.0000 0225077 1594155725.00 151.5568 60.0004 32.0000 1.9475 1.9495 407.7153 408.2336 0.0798 -1.0000 -1.0000 0225139 1594155725.10 151.5568 60.0004 32.0000 1.9468 1.9489 407.7402 408.2593 0.0799 -1.0000 -1.0000 0225202 1594155725.20 151.5568 60.0004 32.0000 1.9465 1.9485 407.7444 408.2634 0.0798 -1.0000 -1.0000 0225280 1594155725.30 151.5568 60.0004 32.0000 1.9472 1.9493 407.7035 408.2226 0.0799 -1.0000 -1.0000 0225342 1594155725.40 151.5898 60.0004 32.0000 1.9471 1.9492 407.5839 408.1020 0.0797 -1.0000 -1.0000 0225405 1594155725.50 151.5898 60.0004 32.0000 1.9470 1.9490 407.6755 408.1938 0.0798 -1.0000 -1.0000 0225483 1594155725.60 151.5898 60.0004 32.0000 1.9468 1.9489 407.7894 408.3085 0.0799 -1.0000 -1.0000 0225545 1594155725.70 151.5898 60.0004 32.0000 1.9467 1.9487 407.7459 408.2642 0.0798 -1.0000 -1.0000 0225608 1594155725.80 151.5898 60.0004 32.0000 1.9464 1.9485 407.5865 408.1057 0.0799 -1.0000 -1.0000 0225671 1594155725.90 151.5737 60.0004 32.0000 1.9471 1.9492 407.5704 408.0894 0.0799 -1.0000 -1.0000 0225733 1594155726.00 151.5266 60.0004 32.0000 1.9467 1.9488 407.5380 408.0564 0.0798 -1.0000 -1.0000 0225795 1594155726.10 151.5266 60.0004 32.0000 1.9466 1.9487 407.6448 408.1641 0.0799 -1.0000 -1.0000 0225874 1594155726.20 151.5266 60.0004 32.0000 1.9464 1.9485 407.7513 408.2705 0.0798 -1.0000 -1.0000 0225936 1594155726.30 151.5266 60.0004 32.0000 1.9462 1.9482 407.7667 408.2858 0.0799 -1.0000 -1.0000 0225999 1594155726.40 151.5266 60.0004 32.0000 1.9464 1.9484 407.6468 408.1661 0.0799 -1.0000 -1.0000 0226077 1594155726.50 151.5266 60.0004 32.0000 1.9468 1.9488 407.5632 408.0816 0.0798 -1.0000 -1.0000 0226139 1594155726.60 151.5286 60.0004 32.0000 1.9458 1.9478 407.6237 408.1417 0.0798 -1.0000 -1.0000 0226202 1594155726.70 151.5643 60.0004 32.0000 1.9459 1.9480 407.7287 408.2482 0.0799 -1.0000 -1.0000 0226264 1594155726.80 151.5643 60.0004 32.0000 1.9460 1.9481 407.6669 408.1858 0.0799 -1.0000 -1.0000 0226327 1594155726.90 151.5643 60.0004 32.0000 1.9471 1.9492 407.6061 408.1254 0.0799 -1.0000 -1.0000 0226405 1594155727.00 151.5643 60.0004 32.0000 1.9466 1.9486 407.4889 408.0072 0.0798 -1.0000 -1.0000 0226467 1594155727.10 151.5643 60.0004 32.0000 1.9473 1.9493 407.5261 408.0441 0.0798 -1.0000 -1.0000 0226529 1594155727.20 151.5710 60.0004 32.0000 1.9470 1.9491 407.6684 408.1877 0.0799 -1.0000 -1.0000 0226608 1594155727.30 151.5710 60.0004 32.0000 1.9465 1.9485 407.7531 408.2720 0.0798 -1.0000 -1.0000 0227404 1594155727.40 151.5710 60.0004 32.0000 1.9467 1.9488 407.6656 408.1841 0.0798 -1.0000 -1.0000 0227467 1594155727.50 151.5710 60.0004 32.0000 1.9470 1.9490 407.6131 408.1309 0.0798 -1.0000 -1.0000 0227545 1594155727.60 151.5710 60.0004 32.0000 1.9467 1.9488 407.5989 408.1177 0.0798 -1.0000 -1.0000 0227608 1594155727.70 151.5710 60.0004 32.0000 1.9458 1.9479 407.7032 408.2222 0.0799 -1.0000 -1.0000 0227670 1594155727.80 151.4248 60.0004 32.0000 1.9459 1.9479 407.5620 408.0798 0.0797 -1.0000 -1.0000 0227857 1594155727.90 151.4248 60.0004 32.0000 1.9458 1.9479 407.6137 408.1318 0.0797 -1.0000 -1.0000 0227920 1594155728.00 151.4248 60.0004 32.0000 1.9464 1.9485 407.5568 408.0752 0.0798 -1.0000 -1.0000 0227982 1594155728.10 151.4248 60.0004 32.0000 1.9462 1.9483 407.4574 407.9766 0.0800 -1.0000 -1.0000 0228060 1594155728.20 151.4248 60.0004 32.0000 1.9467 1.9488 407.6495 408.1688 0.0799 -1.0000 -1.0000 0228123 1594155728.30 151.4587 60.0004 32.0000 1.9457 1.9477 407.7610 408.2801 0.0799 -1.0000 -1.0000 0228388 1594155728.40 151.4694 60.0004 32.0000 1.9460 1.9480 407.7811 408.3002 0.0799 -1.0000 -1.0000 0228467 1594155728.50 151.4694 60.0004 32.0000 1.9464 1.9484 407.7671 408.2861 0.0798 -1.0000 -1.0000 0228529 1594155728.60 151.4694 60.0004 32.0000 1.9470 1.9490 407.5999 408.1189 0.0799 -1.0000 -1.0000 0228592 1594155728.70 151.4694 60.0004 32.0000 1.9472 1.9493 407.6249 408.1441 0.0798 -1.0000 -1.0000 0228654 1594155728.80 151.4694 60.0004 32.0000 1.9457 1.9477 407.7483 408.2662 0.0797 -1.0000 -1.0000 0228717 1594155728.90 151.3769 60.0004 32.0000 1.9459 1.9479 407.8319 408.3508 0.0799 -1.0000 -1.0000 0228795 1594155729.00 151.3769 60.0004 32.0000 1.9456 1.9476 407.5439 408.0629 0.0799 -1.0000 -1.0000 0228857 1594155729.10 151.3769 60.0004 32.0000 1.9466 1.9486 407.4770 407.9951 0.0798 -1.0000 -1.0000 0228920 1594155729.20 151.3769 60.0004 32.0000 1.9469 1.9489 407.4853 408.0042 0.0800 -1.0000 -1.0000 0228998 1594155729.30 151.3769 60.0004 32.0000 1.9459 1.9479 407.7013 408.2210 0.0799 -1.0000 -1.0000 0229060 1594155729.40 151.4080 60.0004 32.0000 1.9463 1.9483 407.7219 408.2408 0.0799 -1.0000 -1.0000 0229123 1594155729.50 151.4322 60.0004 32.0000 1.9478 1.9498 407.6192 408.1381 0.0798 -1.0000 -1.0000 0229185 1594155729.60 151.4322 60.0004 32.0000 1.9469 1.9489 407.5365 408.0552 0.0798 -1.0000 -1.0000 0229248 1594155729.70 151.4322 60.0004 32.0000 1.9473 1.9493 407.5463 408.0653 0.0799 -1.0000 -1.0000 0229310 1594155729.80 151.4322 60.0004 32.0000 1.9463 1.9483 407.6926 408.2116 0.0798 -1.0000 -1.0000 0229466 1594155729.90 151.4322 60.0004 32.0000 1.9466 1.9487 407.6239 408.1430 0.0799 -1.0000 -1.0000 0229513 1594155730.00 151.4597 60.0005 32.0000 1.9471 1.9491 407.6040 408.1222 0.0798 -1.0000 -1.0000 0229576 1594155730.10 151.4597 60.0005 32.0000 1.9469 1.9490 407.5070 408.0251 0.0797 -1.0000 -1.0000 0229654 1594155730.20 151.4597 60.0005 32.0000 1.9463 1.9484 407.5826 408.1002 0.0797 -1.0000 -1.0000 0229716 1594155730.30 151.4597 60.0005 32.0000 1.9458 1.9479 407.7644 408.2837 0.0799 -1.0000 -1.0000 0230654 1594155730.40 151.4597 60.0005 32.0000 1.9461 1.9481 407.7363 408.2552 0.0799 -1.0000 -1.0000 0230732 1594155730.50 151.4597 60.0005 32.0000 1.9461 1.9482 407.7441 408.2633 0.0799 -1.0000 -1.0000 0230794 1594155730.60 151.4597 60.0005 32.0000 1.9468 1.9488 407.5601 408.0800 0.0800 -1.0000 -1.0000 0230872 1594155730.70 151.4821 60.0005 32.0000 1.9465 1.9486 407.4822 408.0007 0.0798 -1.0000 -1.0000 0230935 1594155730.80 151.4821 60.0005 32.0000 1.9464 1.9484 407.5808 408.0989 0.0798 -1.0000 -1.0000 0230997 1594155730.90 151.4821 60.0005 32.0000 1.9462 1.9483 407.6405 408.1596 0.0799 -1.0000 -1.0000 0231075 1594155731.00 151.4821 60.0005 32.0000 1.9465 1.9486 407.5965 408.1154 0.0799 -1.0000 -1.0000 0231138 1594155731.10 151.4821 60.0005 32.0000 1.9477 1.9498 407.5329 408.0515 0.0798 -1.0000 -1.0000 0231200 1594155731.20 151.4985 60.0005 32.0000 1.9471 1.9491 407.5680 408.0875 0.0799 -1.0000 -1.0000 0231263 1594155731.30 151.5611 60.0005 32.0000 1.9471 1.9491 407.6063 408.1247 0.0798 -1.0000 -1.0000 0231325 1594155731.40 151.5611 60.0005 32.0000 1.9468 1.9488 407.7330 408.2530 0.0800 -1.0000 -1.0000 0231466 1594155731.50 151.5611 60.0005 32.0000 1.9459 1.9480 407.7552 408.2738 0.0798 -1.0000 -1.0000 0231528 1594155731.60 151.5611 60.0005 32.0000 1.9471 1.9492 407.7834 408.3029 0.0799 -1.0000 -1.0000 0231607 1594155731.70 151.5611 60.0005 32.0000 1.9473 1.9493 407.4576 407.9772 0.0800 -1.0000 -1.0000 0231669 1594155731.80 151.5387 60.0005 32.0000 1.9470 1.9490 407.5593 408.0776 0.0798 -1.0000 -1.0000 0231731 1594155731.90 151.5387 60.0005 32.0000 1.9468 1.9489 407.6081 408.1268 0.0798 -1.0000 -1.0000 0231794 1594155732.00 151.5387 60.0005 32.0000 1.9462 1.9483 407.7181 408.2361 0.0797 -1.0000 -1.0000 0231856 1594155732.10 151.5387 60.0005 32.0000 1.9469 1.9489 407.7306 408.2498 0.0799 -1.0000 -1.0000 0231935 1594155732.20 151.5387 60.0005 32.0000 1.9481 1.9501 407.5339 408.0529 0.0799 -1.0000 -1.0000 0231997 1594155732.30 151.5387 60.0005 32.0000 1.9477 1.9497 407.5111 408.0296 0.0798 -1.0000 -1.0000 0232059 1594155732.40 151.5387 60.0005 32.0000 1.9466 1.9486 407.6757 408.1930 0.0796 -1.0000 -1.0000 0232138 1594155732.50 151.5387 60.0005 32.0000 1.9461 1.9481 407.6608 408.1785 0.0797 -1.0000 -1.0000 0232200 1594155732.60 151.5387 60.0005 32.0000 1.9460 1.9480 407.5967 408.1143 0.0796 -1.0000 -1.0000 0232263 1594155732.70 151.5387 60.0005 32.0000 1.9467 1.9487 407.4972 408.0158 0.0799 -1.0000 -1.0000 0232325 1594155732.80 151.5387 60.0005 32.0000 1.9478 1.9499 407.5373 408.0561 0.0798 -1.0000 -1.0000 0232387 1594155732.90 151.4706 60.0005 32.0000 1.9472 1.9492 407.5369 408.0553 0.0798 -1.0000 -1.0000 0232466 1594155733.00 151.4706 60.0005 32.0000 1.9464 1.9484 407.7100 408.2280 0.0797 -1.0000 -1.0000 0232528 1594155733.10 151.4706 60.0005 32.0000 1.9455 1.9475 407.7184 408.2370 0.0798 -1.0000 -1.0000 0232591 1594155733.20 151.4706 60.0005 32.0000 1.9447 1.9468 407.6709 408.1889 0.0798 -1.0000 -1.0000 0232669 1594155733.30 151.4706 60.0005 32.0000 1.9455 1.9475 407.4859 408.0057 0.0800 -1.0000 -1.0000 0232731 1594155733.40 151.4706 60.0005 32.0000 1.9464 1.9484 407.5351 408.0537 0.0798 -1.0000 -1.0000 0233200 1594155733.50 151.4713 60.0005 32.0000 1.9465 1.9486 407.7031 408.2217 0.0798 -1.0000 -1.0000 0233278 1594155733.60 151.4832 60.0005 32.0000 1.9466 1.9487 407.8250 408.3436 0.0798 -1.0000 -1.0000 0233340 1594155733.70 151.4832 60.0005 32.0000 1.9469 1.9489 407.6699 408.1884 0.0798 -1.0000 -1.0000 0233403 1594155733.80 151.4832 60.0005 32.0000 1.9466 1.9486 407.5568 408.0742 0.0796 -1.0000 -1.0000 0233481 1594155733.90 151.4832 60.0005 32.0000 1.9469 1.9489 407.5699 408.0876 0.0797 -1.0000 -1.0000 0233544 1594155734.00 151.4832 60.0005 32.0000 1.9462 1.9483 407.6681 408.1864 0.0797 -1.0000 -1.0000 0233716 1594155734.10 151.4755 60.0005 32.0000 1.9459 1.9480 407.7659 408.2856 0.0800 -1.0000 -1.0000 0233778 1594155734.20 151.4755 60.0005 32.0000 1.9466 1.9486 407.6988 408.2183 0.0799 -1.0000 -1.0000 0233840 1594155734.30 151.4755 60.0005 32.0000 1.9471 1.9491 407.6157 408.1342 0.0798 -1.0000 -1.0000 0233903 1594155734.40 151.4755 60.0005 32.0000 1.9468 1.9488 407.6769 408.1960 0.0799 -1.0000 -1.0000 0233981 1594155734.50 151.4755 60.0005 32.0000 1.9460 1.9481 407.7602 408.2789 0.0798 -1.0000 -1.0000 0234465 1594155734.60 151.4770 60.0005 32.0000 1.9458 1.9479 407.6848 408.2037 0.0800 -1.0000 -1.0000 0234543 1594155734.70 151.4936 60.0001 32.0000 1.9465 1.9485 407.7053 408.2240 0.0797 -1.0000 -1.0000 0234606 1594155734.80 151.4936 60.0001 32.0000 1.9480 1.9500 407.5449 408.0636 0.0798 -1.0000 -1.0000 0234668 1594155734.90 151.4936 60.0001 32.0000 1.9475 1.9495 407.5522 408.0705 0.0799 -1.0000 -1.0000 0234731 1594155735.00 151.4936 60.0001 32.0000 1.9473 1.9494 407.5434 408.0613 0.0797 -1.0000 -1.0000 0234793 1594155735.10 151.4936 60.0001 32.0000 1.9462 1.9482 407.6903 408.2090 0.0798 -1.0000 -1.0000 0234856 1594155735.20 151.5063 60.0001 32.0000 1.9460 1.9480 407.8084 408.3264 0.0796 -1.0000 -1.0000 0234934 1594155735.30 151.5063 60.0001 32.0000 1.9470 1.9490 407.7199 408.2380 0.0798 -1.0000 -1.0000 0234996 1594155735.40 151.5063 60.0001 32.0000 1.9470 1.9490 407.5657 408.0839 0.0798 -1.0000 -1.0000 0235059 1594155735.50 151.5063 60.0001 32.0000 1.9475 1.9496 407.6808 408.1994 0.0798 -1.0000 -1.0000 0235137 1594155735.60 151.5063 60.0001 32.0000 1.9463 1.9483 407.7805 408.2993 0.0798 -1.0000 -1.0000 0235199 1594155735.70 151.4705 60.0001 32.0000 1.9467 1.9487 407.6525 408.1716 0.0799 -1.0000 -1.0000 0235262 1594155735.80 151.4470 60.0001 32.0000 1.9466 1.9487 407.5485 408.0668 0.0799 -1.0000 -1.0000 0235324 1594155735.90 151.4470 60.0001 32.0000 1.9463 1.9483 407.4937 408.0129 0.0799 -1.0000 -1.0000 0235387 1594155736.00 151.4470 60.0001 32.0000 1.9462 1.9483 407.5710 408.0900 0.0799 -1.0000 -1.0000 0235621 1594155736.10 151.4470 60.0001 32.0000 1.9457 1.9478 407.6620 408.1812 0.0799 -1.0000 -1.0000 0235699 1594155736.20 151.4470 60.0001 32.0000 1.9457 1.9477 407.7442 408.2633 0.0799 -1.0000 -1.0000 0235762 1594155736.30 151.4391 60.0001 32.0000 1.9465 1.9486 407.6062 408.1241 0.0797 -1.0000 -1.0000 0235824 1594155736.40 151.4391 60.0001 32.0000 1.9472 1.9493 407.4889 408.0076 0.0799 -1.0000 -1.0000 0235887 1594155736.50 151.4391 60.0001 32.0000 1.9468 1.9489 407.5065 408.0255 0.0799 -1.0000 -1.0000 0235949 1594155736.60 151.4391 60.0001 32.0000 1.9458 1.9478 407.6867 408.2058 0.0798 -1.0000 -1.0000 0236028 1594155736.70 151.4391 60.0001 32.0000 1.9460 1.9480 407.7008 408.2190 0.0798 -1.0000 -1.0000 0236090 1594155736.80 151.5076 60.0001 32.0000 1.9462 1.9482 407.5632 408.0825 0.0800 -1.0000 -1.0000 0236152 1594155736.90 151.5076 60.0001 32.0000 1.9465 1.9485 407.4970 408.0164 0.0799 -1.0000 -1.0000 0236230 1594155737.00 151.5076 60.0001 32.0000 1.9460 1.9480 407.6029 408.1228 0.0800 -1.0000 -1.0000 0236855 1594155737.10 151.5076 60.0001 32.0000 1.9455 1.9476 407.7147 408.2343 0.0799 -1.0000 -1.0000 0236918 1594155737.20 151.5076 60.0001 32.0000 1.9459 1.9479 407.7330 408.2525 0.0799 -1.0000 -1.0000 0236996 1594155737.30 151.5076 60.0001 32.0000 1.9458 1.9479 407.5750 408.0945 0.0800 -1.0000 -1.0000 0237058 1594155737.40 151.5130 60.0001 32.0000 1.9465 1.9485 407.5766 408.0959 0.0799 -1.0000 -1.0000 0237121 1594155737.50 151.5137 60.0001 32.0000 1.9466 1.9487 407.6110 408.1298 0.0798 -1.0000 -1.0000 0237464 1594155737.60 151.5137 60.0001 32.0000 1.9462 1.9482 407.7153 408.2339 0.0798 -1.0000 -1.0000 0237527 1594155737.70 151.5137 60.0001 32.0000 1.9461 1.9481 407.7414 408.2605 0.0799 -1.0000 -1.0000 0237589 1594155737.80 151.5137 60.0001 32.0000 1.9457 1.9478 407.5943 408.1139 0.0800 -1.0000 -1.0000 0237652 1594155737.90 151.5102 60.0001 32.0000 1.9469 1.9489 407.5827 408.1014 0.0798 -1.0000 -1.0000 0237715 1594155738.00 151.4762 60.0001 32.0000 1.9467 1.9488 407.4651 407.9840 0.0799 -1.0000 -1.0000 0238245 1594155738.10 151.4762 60.0001 32.0000 1.9464 1.9484 407.5751 408.0937 0.0798 -1.0000 -1.0000 0238324 1594155738.20 151.4762 60.0001 32.0000 1.9461 1.9481 407.7593 408.2788 0.0799 -1.0000 -1.0000 0238386 1594155738.30 151.4762 60.0001 32.0000 1.9462 1.9482 407.7396 408.2586 0.0798 -1.0000 -1.0000 0238449 1594155738.40 151.4762 60.0001 32.0000 1.9460 1.9480 407.7578 408.2765 0.0798 -1.0000 -1.0000 0238527 1594155738.50 151.4843 60.0001 32.0000 1.9460 1.9480 407.6307 408.1492 0.0798 -1.0000 -1.0000 0238589 1594155738.60 151.4844 60.0001 32.0000 1.9463 1.9483 407.5629 408.0821 0.0799 -1.0000 -1.0000 0238667 1594155738.70 151.4844 60.0001 32.0000 1.9467 1.9488 407.5498 408.0691 0.0799 -1.0000 -1.0000 0238730 1594155738.80 151.4844 60.0001 32.0000 1.9465 1.9485 407.6252 408.1438 0.0798 -1.0000 -1.0000 0238792 1594155738.90 151.4844 60.0001 32.0000 1.9457 1.9477 407.7073 408.2266 0.0799 -1.0000 -1.0000 0238855 1594155739.00 151.4598 60.0001 32.0000 1.9471 1.9492 407.5514 408.0702 0.0798 -1.0000 -1.0000 0238917 1594155739.10 151.4079 60.0001 32.0000 1.9477 1.9497 407.5980 408.1165 0.0798 -1.0000 -1.0000 0238980 1594155739.20 151.4079 60.0001 32.0000 1.9464 1.9484 407.6737 408.1931 0.0799 -1.0000 -1.0000 0239058 1594155739.30 151.4079 60.0001 32.0000 1.9456 1.9477 407.7897 408.3097 0.0800 -1.0000 -1.0000 0239120 1594155739.40 151.4079 60.0001 32.0000 1.9461 1.9481 407.7537 408.2730 0.0799 -1.0000 -1.0000 0239183 1594155739.50 151.4079 60.0001 32.0000 1.9467 1.9487 407.6283 408.1474 0.0799 -1.0000 -1.0000 0239261 1594155739.60 151.4097 60.0000 32.0000 1.9468 1.9489 407.4988 408.0175 0.0798 -1.0000 -1.0000 0239448 1594155739.70 151.4530 59.9997 32.0000 1.9462 1.9482 407.5558 408.0747 0.0798 -1.0000 -1.0000 0239511 1594155739.80 151.4530 59.9997 32.0000 1.9460 1.9481 407.7349 408.2541 0.0799 -1.0000 -1.0000 0239589 1594155739.90 151.4530 59.9997 32.0000 1.9457 1.9478 407.7249 408.2428 0.0797 -1.0000 -1.0000 0239651 1594155740.00 151.4530 59.9997 32.0000 1.9467 1.9487 407.6965 408.2157 0.0798 -1.0000 -1.0000 0239714 1594155740.10 151.4530 59.9997 32.0000 1.9464 1.9484 407.7030 408.2208 0.0796 -1.0000 -1.0000 0239777 1594155740.20 151.4530 59.9997 32.0000 1.9460 1.9480 407.7537 408.2719 0.0798 -1.0000 -1.0000 0239839 1594155740.30 151.5173 59.9997 32.0000 1.9469 1.9489 407.7472 408.2656 0.0798 -1.0000 -1.0000 0239902 1594155740.40 151.5173 59.9997 32.0000 1.9480 1.9501 407.6996 408.2201 0.0800 -1.0000 -1.0000 0239980 1594155740.50 151.5173 59.9997 32.0000 1.9476 1.9497 407.5695 408.0879 0.0798 -1.0000 -1.0000 0240042 1594155740.60 151.5173 59.9997 32.0000 1.9478 1.9498 407.5664 408.0860 0.0799 -1.0000 -1.0000 0240230 1594155740.70 151.5173 59.9997 32.0000 1.9471 1.9492 407.5604 408.0792 0.0799 -1.0000 -1.0000 0240292 1594155740.80 151.5141 59.9997 32.0000 1.9463 1.9483 407.7258 408.2444 0.0798 -1.0000 -1.0000 0240354 1594155740.90 151.5141 59.9997 32.0000 1.9459 1.9480 407.8152 408.3329 0.0796 -1.0000 -1.0000 0240433 1594155741.00 151.5141 59.9997 32.0000 1.9467 1.9488 407.7876 408.3058 0.0797 -1.0000 -1.0000 0240495 1594155741.10 151.5141 59.9997 32.0000 1.9477 1.9498 407.5971 408.1152 0.0797 -1.0000 -1.0000 0240557 1594155741.20 151.5141 59.9997 32.0000 1.9471 1.9492 407.6854 408.2032 0.0797 -1.0000 -1.0000 0240995 1594155741.30 151.5141 59.9997 32.0000 1.9463 1.9484 407.7395 408.2578 0.0798 -1.0000 -1.0000 0241057 1594155741.40 151.5303 59.9997 32.0000 1.9459 1.9480 407.7806 408.2993 0.0798 -1.0000 -1.0000 0241120 1594155741.50 151.5315 59.9997 32.0000 1.9465 1.9485 407.7141 408.2324 0.0797 -1.0000 -1.0000 0241198 1594155741.60 151.5315 59.9997 32.0000 1.9468 1.9488 407.6015 408.1193 0.0797 -1.0000 -1.0000 0241260 1594155741.70 151.5315 59.9997 32.0000 1.9469 1.9490 407.5415 408.0599 0.0799 -1.0000 -1.0000 0241354 1594155741.80 151.5315 59.9997 32.0000 1.9469 1.9490 407.6089 408.1269 0.0797 -1.0000 -1.0000 0241432 1594155741.90 151.5315 59.9997 32.0000 1.9464 1.9484 407.6489 408.1670 0.0798 -1.0000 -1.0000 0241495 1594155742.00 151.5342 59.9997 32.0000 1.9457 1.9478 407.7009 408.2197 0.0798 -1.0000 -1.0000 0241557 1594155742.10 151.5342 59.9997 32.0000 1.9464 1.9484 407.6661 408.1843 0.0797 -1.0000 -1.0000 0241620 1594155742.20 151.5342 59.9997 32.0000 1.9459 1.9480 407.6569 408.1755 0.0798 -1.0000 -1.0000 0241917 1594155742.30 151.5342 59.9997 32.0000 1.9465 1.9485 407.6291 408.1479 0.0798 -1.0000 -1.0000 0241979 1594155742.40 151.5342 59.9997 32.0000 1.9459 1.9480 407.7493 408.2687 0.0799 -1.0000 -1.0000 0242057 1594155742.50 151.5255 59.9997 32.0000 1.9460 1.9480 407.6447 408.1629 0.0798 -1.0000 -1.0000 0242120 1594155742.60 151.5255 59.9997 32.0000 1.9464 1.9484 407.5978 408.1164 0.0798 -1.0000 -1.0000 0242198 1594155742.70 151.5255 59.9997 32.0000 1.9468 1.9488 407.5240 408.0420 0.0797 -1.0000 -1.0000 0242370 1594155742.80 151.5255 59.9997 32.0000 1.9463 1.9484 407.8295 408.3486 0.0798 -1.0000 -1.0000 0242432 1594155742.90 151.5255 59.9997 32.0000 1.9454 1.9474 407.7675 408.2861 0.0798 -1.0000 -1.0000 0242495 1594155743.00 151.5320 59.9997 32.0000 1.9463 1.9484 407.7371 408.2559 0.0798 -1.0000 -1.0000 0242557 1594155743.10 151.5521 59.9997 32.0000 1.9462 1.9483 407.5173 408.0356 0.0798 -1.0000 -1.0000 0242619 1594155743.20 151.5521 59.9997 32.0000 1.9467 1.9488 407.5804 408.0988 0.0797 -1.0000 -1.0000 0243416 1594155743.30 151.5521 59.9997 32.0000 1.9463 1.9484 407.5696 408.0880 0.0798 -1.0000 -1.0000 0243479 1594155743.40 151.5521 59.9997 32.0000 1.9462 1.9482 407.6732 408.1917 0.0798 -1.0000 -1.0000 0243541 1594155743.50 151.5521 59.9997 32.0000 1.9470 1.9490 407.5789 408.0977 0.0798 -1.0000 -1.0000 0243619 1594155743.60 151.5521 59.9997 32.0000 1.9466 1.9486 407.5407 408.0594 0.0799 -1.0000 -1.0000 0243682 1594155743.70 151.4681 59.9997 32.0000 1.9463 1.9483 407.5989 408.1172 0.0798 -1.0000 -1.0000 0243744 1594155743.80 151.4531 59.9997 32.0000 1.9458 1.9478 407.5543 408.0723 0.0797 -1.0000 -1.0000 0243823 1594155743.90 151.4531 59.9997 32.0000 1.9463 1.9483 407.7166 408.2347 0.0797 -1.0000 -1.0000 0243885 1594155744.00 151.4531 59.9997 32.0000 1.9459 1.9479 407.8281 408.3468 0.0798 -1.0000 -1.0000 0243947 1594155744.10 151.4531 59.9997 32.0000 1.9459 1.9479 407.7156 408.2352 0.0799 -1.0000 -1.0000 0244010 1594155744.20 151.4551 59.9997 32.0000 1.9470 1.9490 407.5872 408.1070 0.0800 -1.0000 -1.0000 0244291 1594155744.30 151.4904 59.9997 32.0000 1.9472 1.9492 407.6317 408.1508 0.0798 -1.0000 -1.0000 0244353 1594155744.40 151.4904 59.9997 32.0000 1.9470 1.9491 407.6663 408.1850 0.0799 -1.0000 -1.0000 0244432 1594155744.50 151.4904 59.9997 32.0000 1.9462 1.9483 407.7286 408.2470 0.0798 -1.0000 -1.0000 0244494 1594155744.60 151.4904 59.9997 32.0000 1.9467 1.9488 407.6605 408.1803 0.0799 -1.0000 -1.0000 0244572 1594155744.70 151.4904 59.9997 32.0000 1.9479 1.9499 407.5828 408.1004 0.0798 -1.0000 -1.0000 0244635 1594155744.80 151.5449 60.0000 32.0000 1.9479 1.9499 407.4917 408.0092 0.0796 -1.0000 -1.0000 0244697 1594155744.90 151.5449 60.0000 32.0000 1.9472 1.9492 407.7750 408.2933 0.0797 -1.0000 -1.0000 0244775 1594155745.00 151.5449 60.0000 32.0000 1.9467 1.9487 407.8768 408.3946 0.0796 -1.0000 -1.0000 0244838 1594155745.10 151.5449 60.0000 32.0000 1.9463 1.9483 407.7726 408.2905 0.0797 -1.0000 -1.0000 0244900 1594155745.20 151.5449 60.0000 32.0000 1.9473 1.9493 407.7288 408.2476 0.0798 -1.0000 -1.0000 0244978 1594155745.30 151.5551 60.0000 32.0000 1.9471 1.9491 407.6533 408.1717 0.0798 -1.0000 -1.0000 0245041 1594155745.40 151.5772 60.0000 32.0000 1.9475 1.9496 407.7060 408.2238 0.0796 -1.0000 -1.0000 0245103 1594155745.50 151.5772 60.0000 32.0000 1.9473 1.9493 407.8206 408.3381 0.0796 -1.0000 -1.0000 0245166 1594155745.60 151.5772 60.0000 32.0000 1.9467 1.9487 407.8477 408.3649 0.0795 -1.0000 -1.0000 0245228 1594155745.70 151.5772 60.0000 32.0000 1.9475 1.9496 407.7137 408.2313 0.0797 -1.0000 -1.0000 0245291 1594155745.80 151.5772 60.0000 32.0000 1.9487 1.9507 407.6616 408.1793 0.0797 -1.0000 -1.0000 0245447 1594155745.90 151.5143 60.0000 32.0000 1.9480 1.9500 407.7275 408.2459 0.0797 -1.0000 -1.0000 0245509 1594155746.00 151.5143 60.0000 32.0000 1.9474 1.9495 407.8257 408.3439 0.0797 -1.0000 -1.0000 0245572 1594155746.10 151.5143 60.0000 32.0000 1.9472 1.9492 407.8149 408.3338 0.0798 -1.0000 -1.0000 0245650 1594155746.20 151.5143 60.0000 32.0000 1.9467 1.9487 407.7871 408.3054 0.0797 -1.0000 -1.0000 0245713 1594155746.30 151.5143 60.0000 32.0000 1.9474 1.9495 407.7037 408.2209 0.0795 -1.0000 -1.0000 0246228 1594155746.40 151.5144 60.0000 32.0000 1.9471 1.9491 407.6482 408.1665 0.0798 -1.0000 -1.0000 0246306 1594155746.50 151.5157 60.0000 32.0000 1.9464 1.9484 407.8262 408.3449 0.0797 -1.0000 -1.0000 0246369 1594155746.60 151.5157 60.0000 32.0000 1.9465 1.9485 407.8555 408.3733 0.0796 -1.0000 -1.0000 0246447 1594155746.70 151.5157 60.0000 32.0000 1.9467 1.9488 407.8472 408.3654 0.0797 -1.0000 -1.0000 0246509 1594155746.80 151.5157 60.0000 32.0000 1.9469 1.9489 407.6901 408.2084 0.0798 -1.0000 -1.0000 0246572 1594155746.90 151.5157 60.0000 32.0000 1.9469 1.9489 407.6346 408.1528 0.0797 -1.0000 -1.0000 0246634 1594155747.00 151.5493 60.0000 32.0000 1.9468 1.9488 407.6361 408.1552 0.0799 -1.0000 -1.0000 0246697 1594155747.10 151.5493 60.0000 32.0000 1.9453 1.9474 407.7084 408.2273 0.0799 -1.0000 -1.0000 0246759 1594155747.20 151.5493 60.0000 32.0000 1.9457 1.9478 407.7543 408.2725 0.0797 -1.0000 -1.0000 0246837 1594155747.30 151.5493 60.0000 32.0000 1.9469 1.9490 407.6730 408.1913 0.0798 -1.0000 -1.0000 0246962 1594155747.40 151.5493 60.0000 32.0000 1.9468 1.9488 407.5576 408.0762 0.0798 -1.0000 -1.0000 0247025 1594155747.50 151.5585 60.0000 32.0000 1.9470 1.9491 407.5516 408.0707 0.0799 -1.0000 -1.0000 0247103 1594155747.60 151.5952 60.0000 32.0000 1.9460 1.9480 407.6221 408.1405 0.0798 -1.0000 -1.0000 0247165 1594155747.70 151.5952 60.0000 32.0000 1.9461 1.9481 407.7087 408.2271 0.0798 -1.0000 -1.0000 0247228 1594155747.80 151.5952 60.0000 32.0000 1.9464 1.9485 407.7744 408.2936 0.0799 -1.0000 -1.0000 0247743 1594155747.90 151.5952 60.0000 32.0000 1.9465 1.9486 407.7419 408.2616 0.0799 -1.0000 -1.0000 0247806 1594155748.00 151.5952 60.0000 32.0000 1.9478 1.9498 407.5327 408.0516 0.0798 -1.0000 -1.0000 0247853 1594155748.10 151.5676 60.0000 32.0000 1.9471 1.9492 407.5951 408.1131 0.0797 -1.0000 -1.0000 0247931 1594155748.20 151.5676 60.0000 32.0000 1.9461 1.9481 407.7310 408.2496 0.0798 -1.0000 -1.0000 0247993 1594155748.30 151.5676 60.0000 32.0000 1.9465 1.9485 407.7986 408.3168 0.0797 -1.0000 -1.0000 0248056 1594155748.40 151.5676 60.0000 32.0000 1.9476 1.9496 407.7009 408.2192 0.0798 -1.0000 -1.0000 0248134 1594155748.50 151.5676 60.0000 32.0000 1.9470 1.9490 407.5862 408.1043 0.0798 -1.0000 -1.0000 0248197 1594155748.60 151.5666 60.0000 32.0000 1.9467 1.9487 407.5707 408.0890 0.0797 -1.0000 -1.0000 0248275 1594155748.70 151.5526 60.0000 32.0000 1.9466 1.9487 407.6896 408.2082 0.0798 -1.0000 -1.0000 0248337 1594155748.80 151.5526 60.0000 32.0000 1.9465 1.9485 407.7861 408.3056 0.0798 -1.0000 -1.0000 0248384 1594155748.90 151.5526 60.0000 32.0000 1.9467 1.9488 407.5880 408.1056 0.0797 -1.0000 -1.0000 0248462 1594155749.00 151.5526 60.0000 32.0000 1.9464 1.9484 407.5047 408.0228 0.0798 -1.0000 -1.0000 0248525 1594155749.10 151.5526 60.0000 32.0000 1.9459 1.9479 407.6990 408.2170 0.0797 -1.0000 -1.0000 0248587 1594155749.20 151.4839 60.0000 32.0000 1.9457 1.9477 407.7716 408.2896 0.0797 -1.0000 -1.0000 0248665 1594155749.30 151.4675 60.0000 32.0000 1.9461 1.9482 407.6732 408.1922 0.0799 -1.0000 -1.0000 0248727 1594155749.40 151.4675 60.0000 32.0000 1.9473 1.9494 407.6591 408.1787 0.0799 -1.0000 -1.0000 0249399 1594155749.50 151.4675 60.0000 32.0000 1.9477 1.9497 407.5505 408.0687 0.0798 -1.0000 -1.0000 0249477 1594155749.60 151.4675 60.0000 32.0000 1.9471 1.9492 407.5262 408.0444 0.0798 -1.0000 -1.0000 0249540 1594155749.70 151.4675 60.0000 32.0000 1.9465 1.9485 407.7058 408.2248 0.0798 -1.0000 -1.0000 0249602 1594155749.80 151.4675 60.0000 32.0000 1.9462 1.9482 407.7296 408.2477 0.0797 -1.0000 -1.0000 0249680 1594155749.90 151.4675 60.0000 32.0000 1.9472 1.9492 407.5828 408.1004 0.0796 -1.0000 -1.0000 0249743 1594155750.00 151.4675 60.0000 32.0000 1.9473 1.9493 407.5327 408.0512 0.0798 -1.0000 -1.0000 0249805 1594155750.10 151.4675 60.0000 32.0000 1.9472 1.9492 407.5800 408.0984 0.0798 -1.0000 -1.0000 0249883 1594155750.20 151.4675 60.0000 32.0000 1.9461 1.9482 407.6587 408.1776 0.0799 -1.0000 -1.0000 0249930 1594155750.30 151.4680 59.9994 32.0000 1.9469 1.9489 407.6497 408.1681 0.0797 -1.0000 -1.0000 0250009 1594155750.40 151.4680 59.9994 32.0000 1.9473 1.9494 407.5809 408.0996 0.0799 -1.0000 -1.0000 0250133 1594155750.50 151.4680 59.9994 32.0000 1.9477 1.9497 407.5824 408.1015 0.0799 -1.0000 -1.0000 0250196 1594155750.60 151.4680 59.9994 32.0000 1.9465 1.9485 407.7544 408.2726 0.0797 -1.0000 -1.0000 0250274 1594155750.70 151.4680 59.9994 32.0000 1.9459 1.9479 407.7361 408.2550 0.0798 -1.0000 -1.0000 0250336 1594155750.80 151.4736 59.9994 32.0000 1.9467 1.9488 407.6824 408.2015 0.0799 -1.0000 -1.0000 0250399 1594155750.90 151.5017 59.9994 32.0000 1.9472 1.9493 407.5415 408.0598 0.0797 -1.0000 -1.0000 0250586 1594155751.00 151.5017 59.9994 32.0000 1.9465 1.9485 407.6224 408.1409 0.0798 -1.0000 -1.0000 0250649 1594155751.10 151.5017 59.9994 32.0000 1.9466 1.9486 407.6917 408.2100 0.0797 -1.0000 -1.0000 0250711 1594155751.20 151.5017 59.9994 32.0000 1.9462 1.9483 407.7617 408.2812 0.0800 -1.0000 -1.0000 0250789 1594155751.30 151.5017 59.9994 32.0000 1.9457 1.9477 407.6714 408.1907 0.0799 -1.0000 -1.0000 0250852 1594155751.40 151.4817 59.9994 32.0000 1.9463 1.9484 407.4866 408.0044 0.0797 -1.0000 -1.0000 0251492 1594155751.50 151.4817 59.9994 32.0000 1.9468 1.9488 407.5476 408.0661 0.0798 -1.0000 -1.0000 0251571 1594155751.60 151.4817 59.9994 32.0000 1.9458 1.9479 407.7453 408.2641 0.0798 -1.0000 -1.0000 0251633 1594155751.70 151.4817 59.9994 32.0000 1.9462 1.9482 407.7425 408.2607 0.0797 -1.0000 -1.0000 0251696 1594155751.80 151.4817 59.9994 32.0000 1.9468 1.9489 407.6654 408.1847 0.0800 -1.0000 -1.0000 0251758 1594155751.90 151.5128 59.9994 32.0000 1.9465 1.9485 407.4454 407.9649 0.0800 -1.0000 -1.0000 0251821 1594155752.00 151.5336 59.9994 32.0000 1.9465 1.9485 407.5075 408.0270 0.0799 -1.0000 -1.0000 0251883 1594155752.10 151.5336 59.9994 32.0000 1.9452 1.9473 407.6266 408.1450 0.0798 -1.0000 -1.0000 0251961 1594155752.20 151.5336 59.9994 32.0000 1.9453 1.9474 407.7768 408.2961 0.0799 -1.0000 -1.0000 0252024 1594155752.30 151.5336 59.9994 32.0000 1.9461 1.9482 407.7457 408.2647 0.0799 -1.0000 -1.0000 0252086 1594155752.40 151.5336 59.9994 32.0000 1.9469 1.9489 407.6367 408.1556 0.0798 -1.0000 -1.0000 0252242 1594155752.50 151.5336 59.9994 32.0000 1.9472 1.9492 407.7119 408.2309 0.0799 -1.0000 -1.0000 0252289 1594155752.60 151.5409 59.9994 32.0000 1.9464 1.9485 407.8074 408.3275 0.0800 -1.0000 -1.0000 0252367 1594155752.70 151.5409 59.9994 32.0000 1.9453 1.9473 407.7285 408.2473 0.0798 -1.0000 -1.0000 0252430 1594155752.80 151.5409 59.9994 32.0000 1.9467 1.9488 407.5010 408.0193 0.0797 -1.0000 -1.0000 0252492 1594155752.90 151.5409 59.9994 32.0000 1.9466 1.9486 407.5716 408.0891 0.0797 -1.0000 -1.0000 0252570 1594155753.00 151.5409 59.9994 32.0000 1.9458 1.9478 407.7047 408.2235 0.0798 -1.0000 -1.0000 0252633 1594155753.10 151.4977 59.9994 32.0000 1.9461 1.9481 407.7695 408.2886 0.0799 -1.0000 -1.0000 0252695 1594155753.20 151.4881 59.9994 32.0000 1.9472 1.9492 407.6940 408.2122 0.0797 -1.0000 -1.0000 0252773 1594155753.30 151.4881 59.9994 32.0000 1.9466 1.9487 407.5554 408.0737 0.0798 -1.0000 -1.0000 0252820 1594155753.40 151.4881 59.9994 32.0000 1.9466 1.9486 407.5008 408.0191 0.0798 -1.0000 -1.0000 0252898 1594155753.50 151.4881 59.9994 32.0000 1.9465 1.9486 407.6041 408.1233 0.0799 -1.0000 -1.0000 0252961 1594155753.60 151.4881 59.9994 32.0000 1.9459 1.9479 407.7299 408.2484 0.0798 -1.0000 -1.0000 0253023 1594155753.70 151.4916 59.9994 32.0000 1.9467 1.9487 407.6684 408.1866 0.0797 -1.0000 -1.0000 0253086 1594155753.80 151.4916 59.9994 32.0000 1.9471 1.9492 407.4918 408.0104 0.0799 -1.0000 -1.0000 0253164 1594155753.90 151.4916 59.9994 32.0000 1.9472 1.9492 407.5155 408.0337 0.0798 -1.0000 -1.0000 0253226 1594155754.00 151.4916 59.9994 32.0000 1.9461 1.9481 407.6450 408.1626 0.0796 -1.0000 -1.0000 0253398 1594155754.10 151.4916 59.9994 32.0000 1.9466 1.9487 407.7678 408.2860 0.0798 -1.0000 -1.0000 0253476 1594155754.20 151.4267 59.9994 32.0000 1.9463 1.9484 407.6349 408.1534 0.0798 -1.0000 -1.0000 0253539 1594155754.30 151.4267 59.9994 32.0000 1.9467 1.9487 407.6015 408.1203 0.0798 -1.0000 -1.0000 0253602 1594155754.40 151.4267 59.9994 32.0000 1.9467 1.9488 407.5892 408.1073 0.0797 -1.0000 -1.0000 0253680 1594155754.50 151.4267 59.9994 32.0000 1.9464 1.9484 407.6180 408.1366 0.0798 -1.0000 -1.0000 0254008 1594155754.60 151.4267 59.9994 32.0000 1.9465 1.9485 407.7787 408.2966 0.0797 -1.0000 -1.0000 0254085 1594155754.70 151.4267 59.9994 32.0000 1.9459 1.9479 407.7341 408.2523 0.0797 -1.0000 -1.0000 0254148 1594155754.80 151.4470 59.9998 32.0000 1.9461 1.9481 407.5705 408.0896 0.0799 -1.0000 -1.0000 0254211 1594155754.90 151.4470 59.9998 32.0000 1.9458 1.9478 407.6167 408.1354 0.0798 -1.0000 -1.0000 0254273 1594155755.00 151.4470 59.9998 32.0000 1.9462 1.9483 407.7272 408.2456 0.0797 -1.0000 -1.0000 0254508 1594155755.10 151.4470 59.9998 32.0000 1.9461 1.9482 407.6829 408.2012 0.0797 -1.0000 -1.0000 0254570 1594155755.20 151.4470 59.9998 32.0000 1.9475 1.9495 407.5306 408.0485 0.0797 -1.0000 -1.0000 0254648 1594155755.30 151.4658 59.9998 32.0000 1.9468 1.9488 407.6609 408.1796 0.0799 -1.0000 -1.0000 0254710 1594155755.40 151.4660 59.9998 32.0000 1.9461 1.9481 407.6463 408.1651 0.0798 -1.0000 -1.0000 0254773 1594155755.50 151.4660 59.9998 32.0000 1.9457 1.9478 407.7353 408.2541 0.0798 -1.0000 -1.0000 0255163 1594155755.60 151.4660 59.9998 32.0000 1.9463 1.9483 407.8044 408.3226 0.0798 -1.0000 -1.0000 0255226 1594155755.70 151.4660 59.9998 32.0000 1.9468 1.9488 407.5433 408.0613 0.0797 -1.0000 -1.0000 0255288 1594155755.80 151.4795 59.9998 32.0000 1.9473 1.9494 407.5447 408.0628 0.0798 -1.0000 -1.0000 0255351 1594155755.90 151.5412 59.9998 32.0000 1.9469 1.9489 407.7281 408.2466 0.0798 -1.0000 -1.0000 0255429 1594155756.00 151.5412 59.9998 32.0000 1.9466 1.9486 407.8225 408.3415 0.0799 -1.0000 -1.0000 0255491 1594155756.10 151.5412 59.9998 32.0000 1.9472 1.9493 407.7844 408.3032 0.0798 -1.0000 -1.0000 0255554 1594155756.20 151.5412 59.9998 32.0000 1.9470 1.9490 407.6314 408.1501 0.0798 -1.0000 -1.0000 0255617 1594155756.30 151.5412 59.9998 32.0000 1.9469 1.9489 407.5845 408.1024 0.0797 -1.0000 -1.0000 0255679 1594155756.40 151.5301 59.9998 32.0000 1.9463 1.9483 407.5852 408.1020 0.0796 -1.0000 -1.0000 0255757 1594155756.50 151.5301 59.9998 32.0000 1.9458 1.9479 407.6940 408.2120 0.0797 -1.0000 -1.0000 0256147 1594155756.60 151.5301 59.9998 32.0000 1.9463 1.9484 407.7257 408.2441 0.0798 -1.0000 -1.0000 0256210 1594155756.70 151.5301 59.9998 32.0000 1.9464 1.9485 407.7935 408.3121 0.0798 -1.0000 -1.0000 0256273 1594155756.80 151.5301 59.9998 32.0000 1.9471 1.9491 407.6839 408.2024 0.0797 -1.0000 -1.0000 0256335 1594155756.90 151.5303 59.9998 32.0000 1.9470 1.9490 407.6754 408.1941 0.0799 -1.0000 -1.0000 0256413 1594155757.00 151.5367 59.9998 32.0000 1.9474 1.9495 407.5196 408.0377 0.0798 -1.0000 -1.0000 0256647 1594155757.10 151.5367 59.9998 32.0000 1.9467 1.9487 407.7671 408.2856 0.0798 -1.0000 -1.0000 0256710 1594155757.20 151.5367 59.9998 32.0000 1.9462 1.9483 407.7355 408.2547 0.0799 -1.0000 -1.0000 0256772 1594155757.30 151.5367 59.9998 32.0000 1.9461 1.9481 407.9007 408.4200 0.0797 -1.0000 -1.0000 0256835 1594155757.40 151.5367 59.9998 32.0000 1.9475 1.9496 407.6834 408.1999 0.0795 -1.0000 -1.0000 0256897 1594155757.50 151.4785 59.9998 32.0000 1.9468 1.9489 407.5568 408.0748 0.0798 -1.0000 -1.0000 0256975 1594155757.60 151.4785 59.9998 32.0000 1.9468 1.9489 407.5640 408.0821 0.0798 -1.0000 -1.0000 0257663 1594155757.70 151.4785 59.9998 32.0000 1.9471 1.9491 407.6561 408.1744 0.0797 -1.0000 -1.0000 0257725 1594155757.80 151.4785 59.9998 32.0000 1.9457 1.9477 407.7296 408.2483 0.0798 -1.0000 -1.0000 0257803 1594155757.90 151.4785 59.9998 32.0000 1.9460 1.9481 407.7288 408.2468 0.0797 -1.0000 -1.0000 0257866 1594155758.00 151.4744 59.9998 32.0000 1.9463 1.9483 407.6867 408.2048 0.0798 -1.0000 -1.0000 0257929 1594155758.10 151.4718 59.9998 32.0000 1.9461 1.9482 407.5293 408.0478 0.0798 -1.0000 -1.0000 0258131 1594155758.20 151.4718 59.9998 32.0000 1.9465 1.9485 407.5097 408.0281 0.0798 -1.0000 -1.0000 0258194 1594155758.30 151.4718 59.9998 32.0000 1.9465 1.9486 407.6538 408.1725 0.0799 -1.0000 -1.0000 0258256 1594155758.40 151.4718 59.9998 32.0000 1.9466 1.9487 407.8419 408.3617 0.0800 -1.0000 -1.0000 0258335 1594155758.50 151.4718 59.9998 32.0000 1.9463 1.9483 407.6904 408.2095 0.0798 -1.0000 -1.0000 0258397 1594155758.60 151.4561 59.9998 32.0000 1.9465 1.9485 407.5600 408.0775 0.0797 -1.0000 -1.0000 0258475 1594155758.70 151.4561 59.9998 32.0000 1.9477 1.9498 407.5680 408.0875 0.0800 -1.0000 -1.0000 0258538 1594155758.80 151.4561 59.9998 32.0000 1.9471 1.9492 407.6600 408.1787 0.0798 -1.0000 -1.0000 0258600 1594155758.90 151.4561 59.9998 32.0000 1.9472 1.9492 407.7194 408.2388 0.0799 -1.0000 -1.0000 0258663 1594155759.00 151.4561 59.9998 32.0000 1.9466 1.9486 407.7587 408.2773 0.0798 -1.0000 -1.0000 0258725 1594155759.10 151.4065 59.9998 32.0000 1.9468 1.9488 407.7884 408.3067 0.0797 -1.0000 -1.0000 0258788 1594155759.20 151.4065 59.9998 32.0000 1.9473 1.9493 407.6863 408.2047 0.0798 -1.0000 -1.0000 0258866 1594155759.30 151.4065 59.9998 32.0000 1.9474 1.9494 407.6354 408.1543 0.0799 -1.0000 -1.0000 0258928 1594155759.40 151.4065 59.9998 32.0000 1.9465 1.9485 407.7793 408.2982 0.0798 -1.0000 -1.0000 0258991 1594155759.50 151.4065 59.9998 32.0000 1.9459 1.9480 407.7980 408.3162 0.0797 -1.0000 -1.0000 0259069 1594155759.60 151.4065 59.9998 32.0000 1.9463 1.9483 407.6748 408.1933 0.0798 -1.0000 -1.0000 0259131 1594155759.70 151.4065 59.9998 32.0000 1.9468 1.9488 407.5732 408.0913 0.0797 -1.0000 -1.0000 0259194 1594155759.80 151.4792 59.9992 32.0000 1.9473 1.9493 407.5246 408.0430 0.0798 -1.0000 -1.0000 0259256 1594155759.90 151.4792 59.9992 32.0000 1.9463 1.9483 407.7470 408.2652 0.0797 -1.0000 -1.0000 0259319 1594155760.00 151.4792 59.9992 32.0000 1.9464 1.9484 407.8387 408.3574 0.0799 -1.0000 -1.0000 0259381 1594155760.10 151.4792 59.9992 32.0000 1.9467 1.9487 407.7259 408.2453 0.0799 -1.0000 -1.0000 0259725 1594155760.20 151.4792 59.9992 32.0000 1.9475 1.9495 407.5335 408.0517 0.0798 -1.0000 -1.0000 0259787 1594155760.30 151.4792 59.9992 32.0000 1.9478 1.9498 407.5603 408.0790 0.0799 -1.0000 -1.0000 0259850 1594155760.40 151.4792 59.9992 32.0000 1.9472 1.9492 407.6381 408.1570 0.0798 -1.0000 -1.0000 0259928 1594155760.50 151.5370 59.9992 32.0000 1.9471 1.9491 407.6675 408.1857 0.0797 -1.0000 -1.0000 0259990 1594155760.60 151.5384 59.9992 32.0000 1.9470 1.9491 407.7457 408.2643 0.0798 -1.0000 -1.0000 0300068 1594155760.70 151.5384 59.9992 32.0000 1.9478 1.9498 407.6110 408.1309 0.0800 -1.0000 -1.0000 0300240 1594155760.80 151.5384 59.9992 32.0000 1.9473 1.9494 407.5534 408.0712 0.0798 -1.0000 -1.0000 0300303 1594155760.90 151.5384 59.9992 32.0000 1.9460 1.9480 407.7682 408.2872 0.0798 -1.0000 -1.0000 0300381 1594155761.00 151.5384 59.9992 32.0000 1.9464 1.9484 407.7573 408.2757 0.0798 -1.0000 -1.0000 0300443 1594155761.10 151.4967 59.9992 32.0000 1.9465 1.9485 407.7373 408.2567 0.0799 -1.0000 -1.0000 0300506 1594155761.20 151.4967 59.9992 32.0000 1.9479 1.9499 407.6143 408.1333 0.0799 -1.0000 -1.0000 0300787 1594155761.30 151.4967 59.9992 32.0000 1.9473 1.9494 407.5246 408.0428 0.0797 -1.0000 -1.0000 0300850 1594155761.40 151.4967 59.9992 32.0000 1.9476 1.9496 407.5489 408.0674 0.0798 -1.0000 -1.0000 0300912 1594155761.50 151.4967 59.9992 32.0000 1.9464 1.9485 407.6272 408.1460 0.0798 -1.0000 -1.0000 0300975 1594155761.60 151.4784 59.9992 32.0000 1.9460 1.9481 407.7241 408.2425 0.0797 -1.0000 -1.0000 0301037 1594155761.70 151.4784 59.9992 32.0000 1.9465 1.9486 407.6781 408.1974 0.0799 -1.0000 -1.0000 0301506 1594155761.80 151.4784 59.9992 32.0000 1.9469 1.9489 407.6069 408.1258 0.0799 -1.0000 -1.0000 0301568 1594155761.90 151.4784 59.9992 32.0000 1.9462 1.9482 407.5487 408.0673 0.0798 -1.0000 -1.0000 0301631 1594155762.00 151.4784 59.9992 32.0000 1.9461 1.9482 407.6560 408.1748 0.0798 -1.0000 -1.0000 0301693 1594155762.10 151.4734 59.9992 32.0000 1.9463 1.9483 407.6713 408.1899 0.0799 -1.0000 -1.0000 0301771 1594155762.20 151.4595 59.9992 32.0000 1.9460 1.9481 407.7149 408.2335 0.0798 -1.0000 -1.0000 0301896 1594155762.30 151.4595 59.9992 32.0000 1.9465 1.9486 407.6996 408.2192 0.0800 -1.0000 -1.0000 0301959 1594155762.40 151.4595 59.9992 32.0000 1.9471 1.9491 407.5649 408.0845 0.0800 -1.0000 -1.0000 0302037 1594155762.50 151.4595 59.9992 32.0000 1.9472 1.9492 407.5222 408.0409 0.0798 -1.0000 -1.0000 0302100 1594155762.60 151.4595 59.9992 32.0000 1.9461 1.9481 407.6358 408.1542 0.0798 -1.0000 -1.0000 0302177 1594155762.70 151.5225 59.9992 32.0000 1.9451 1.9471 407.7533 408.2719 0.0798 -1.0000 -1.0000 0302396 1594155762.80 151.5225 59.9992 32.0000 1.9459 1.9480 407.7155 408.2339 0.0797 -1.0000 -1.0000 0302459 1594155762.90 151.5225 59.9992 32.0000 1.9470 1.9491 407.6245 408.1434 0.0799 -1.0000 -1.0000 0302537 1594155763.00 151.5225 59.9992 32.0000 1.9475 1.9496 407.5956 408.1150 0.0799 -1.0000 -1.0000 0302599 1594155763.10 151.5225 59.9992 32.0000 1.9462 1.9482 407.6239 408.1425 0.0798 -1.0000 -1.0000 0302662 1594155763.20 151.5604 59.9992 32.0000 1.9462 1.9482 407.8460 408.3653 0.0799 -1.0000 -1.0000 0302896 1594155763.30 151.5722 59.9992 32.0000 1.9461 1.9481 407.8342 408.3529 0.0797 -1.0000 -1.0000 0302958 1594155763.40 151.5722 59.9992 32.0000 1.9460 1.9481 407.7591 408.2777 0.0799 -1.0000 -1.0000 0303021 1594155763.50 151.5722 59.9992 32.0000 1.9470 1.9491 407.5723 408.0896 0.0796 -1.0000 -1.0000 0303099 1594155763.60 151.5722 59.9992 32.0000 1.9463 1.9483 407.5755 408.0931 0.0797 -1.0000 -1.0000 0303161 1594155763.70 151.5722 59.9992 32.0000 1.9468 1.9489 407.6447 408.1627 0.0797 -1.0000 -1.0000 0303224 1594155763.80 151.4700 59.9992 32.0000 1.9462 1.9482 407.7437 408.2634 0.0799 -1.0000 -1.0000 0303396 1594155763.90 151.4700 59.9992 32.0000 1.9468 1.9489 407.6130 408.1311 0.0798 -1.0000 -1.0000 0303458 1594155764.00 151.4700 59.9992 32.0000 1.9467 1.9488 407.5440 408.0621 0.0797 -1.0000 -1.0000 0303521 1594155764.10 151.4700 59.9992 32.0000 1.9464 1.9485 407.5230 408.0413 0.0798 -1.0000 -1.0000 0303599 1594155764.20 151.4700 59.9992 32.0000 1.9456 1.9477 407.6747 408.1925 0.0796 -1.0000 -1.0000 0303661 1594155764.30 151.4732 59.9992 32.0000 1.9461 1.9482 407.7660 408.2845 0.0799 -1.0000 -1.0000 0303880 1594155764.40 151.5051 59.9992 32.0000 1.9458 1.9479 407.7451 408.2644 0.0798 -1.0000 -1.0000 0303958 1594155764.50 151.5051 59.9992 32.0000 1.9466 1.9487 407.6244 408.1435 0.0800 -1.0000 -1.0000 0304021 1594155764.60 151.5051 59.9992 32.0000 1.9458 1.9478 407.6451 408.1649 0.0799 -1.0000 -1.0000 0304099 1594155764.70 151.5051 59.9992 32.0000 1.9464 1.9485 407.6185 408.1361 0.0797 -1.0000 -1.0000 0304161 1594155764.80 151.5051 59.9992 32.0000 1.9459 1.9480 407.7523 408.2714 0.0799 -1.0000 -1.0000 0304895 1594155764.90 151.4474 59.9994 32.0000 1.9460 1.9481 407.7996 408.3193 0.0799 -1.0000 -1.0000 0304958 1594155765.00 151.4474 59.9994 32.0000 1.9467 1.9487 407.6229 408.1420 0.0799 -1.0000 -1.0000 0305020 1594155765.10 151.4474 59.9994 32.0000 1.9464 1.9484 407.6207 408.1388 0.0797 -1.0000 -1.0000 0305083 1594155765.20 151.4474 59.9994 32.0000 1.9452 1.9472 407.6795 408.1977 0.0797 -1.0000 -1.0000 0305161 1594155765.30 151.4474 59.9994 32.0000 1.9454 1.9474 407.7673 408.2856 0.0798 -1.0000 -1.0000 0305224 1594155765.40 151.4371 59.9994 32.0000 1.9465 1.9485 407.5657 408.0850 0.0800 -1.0000 -1.0000 0305286 1594155765.50 151.4341 59.9994 32.0000 1.9470 1.9490 407.5571 408.0772 0.0800 -1.0000 -1.0000 0305364 1594155765.60 151.4341 59.9994 32.0000 1.9467 1.9487 407.6196 408.1389 0.0799 -1.0000 -1.0000 0305427 1594155765.70 151.4341 59.9994 32.0000 1.9461 1.9482 407.6874 408.2063 0.0798 -1.0000 -1.0000 0305489 1594155765.80 151.4341 59.9994 32.0000 1.9456 1.9477 407.7172 408.2357 0.0798 -1.0000 -1.0000 0305552 1594155765.90 151.4341 59.9994 32.0000 1.9468 1.9488 407.6411 408.1598 0.0798 -1.0000 -1.0000 0305614 1594155766.00 151.4287 59.9994 32.0000 1.9472 1.9493 407.6094 408.1274 0.0797 -1.0000 -1.0000 0305692 1594155766.10 151.4287 59.9994 32.0000 1.9477 1.9498 407.6114 408.1301 0.0798 -1.0000 -1.0000 0305755 1594155766.20 151.4287 59.9994 32.0000 1.9459 1.9480 407.8029 408.3217 0.0798 -1.0000 -1.0000 0305817 1594155766.30 151.4287 59.9994 32.0000 1.9465 1.9485 407.7143 408.2327 0.0798 -1.0000 -1.0000 0305880 1594155766.40 151.4287 59.9994 32.0000 1.9466 1.9487 407.6954 408.2139 0.0798 -1.0000 -1.0000 0306239 1594155766.50 151.4347 59.9994 32.0000 1.9470 1.9490 407.7139 408.2327 0.0798 -1.0000 -1.0000 0306302 1594155766.60 151.4362 59.9994 32.0000 1.9467 1.9487 407.7965 408.3152 0.0798 -1.0000 -1.0000 0306380 1594155766.70 151.4362 59.9994 32.0000 1.9462 1.9483 407.8462 408.3661 0.0799 -1.0000 -1.0000 0306442 1594155766.80 151.4362 59.9994 32.0000 1.9461 1.9481 407.7456 408.2649 0.0799 -1.0000 -1.0000 0306504 1594155766.90 151.4362 59.9994 32.0000 1.9469 1.9489 407.5594 408.0778 0.0797 -1.0000 -1.0000 0306583 1594155767.00 151.4362 59.9994 32.0000 1.9472 1.9492 407.6398 408.1584 0.0799 -1.0000 -1.0000 0306629 1594155767.10 151.5409 59.9994 32.0000 1.9472 1.9492 407.7275 408.2472 0.0799 -1.0000 -1.0000 0306708 1594155767.20 151.5409 59.9994 32.0000 1.9463 1.9484 407.8125 408.3317 0.0799 -1.0000 -1.0000 0306770 1594155767.30 151.5409 59.9994 32.0000 1.9468 1.9488 407.6302 408.1484 0.0798 -1.0000 -1.0000 0306832 1594155767.40 151.5409 59.9994 32.0000 1.9476 1.9496 407.5259 408.0448 0.0798 -1.0000 -1.0000 0307004 1594155767.50 151.5409 59.9994 32.0000 1.9473 1.9493 407.6802 408.1980 0.0797 -1.0000 -1.0000 0307082 1594155767.60 151.6102 59.9994 32.0000 1.9469 1.9490 407.7541 408.2728 0.0798 -1.0000 -1.0000 0307145 1594155767.70 151.6102 59.9994 32.0000 1.9463 1.9484 407.8152 408.3344 0.0798 -1.0000 -1.0000 0307207 1594155767.80 151.6102 59.9994 32.0000 1.9466 1.9487 407.7859 408.3043 0.0798 -1.0000 -1.0000 0307285 1594155767.90 151.6102 59.9994 32.0000 1.9471 1.9491 407.7335 408.2506 0.0796 -1.0000 -1.0000 0307504 1594155768.00 151.6102 59.9994 32.0000 1.9479 1.9500 407.6109 408.1295 0.0797 -1.0000 -1.0000 0307567 1594155768.10 151.6017 59.9994 32.0000 1.9465 1.9485 407.6667 408.1845 0.0797 -1.0000 -1.0000 0307645 1594155768.20 151.5968 59.9994 32.0000 1.9470 1.9490 407.7238 408.2426 0.0798 -1.0000 -1.0000 0307708 1594155768.30 151.5968 59.9994 32.0000 1.9466 1.9486 407.8148 408.3336 0.0798 -1.0000 -1.0000 0307770 1594155768.40 151.5968 59.9994 32.0000 1.9468 1.9489 407.6624 408.1808 0.0798 -1.0000 -1.0000 0308582 1594155768.50 151.5968 59.9994 32.0000 1.9477 1.9497 407.5527 408.0699 0.0796 -1.0000 -1.0000 0308645 1594155768.60 151.5968 59.9994 32.0000 1.9473 1.9493 407.6728 408.1912 0.0798 -1.0000 -1.0000 0308723 1594155768.70 151.4950 59.9994 32.0000 1.9460 1.9480 407.8822 408.4013 0.0797 -1.0000 -1.0000 0308785 1594155768.80 151.4950 59.9994 32.0000 1.9467 1.9487 407.8348 408.3532 0.0798 -1.0000 -1.0000 0308848 1594155768.90 151.4950 59.9994 32.0000 1.9464 1.9484 407.6656 408.1841 0.0798 -1.0000 -1.0000 0308910 1594155769.00 151.4950 59.9994 32.0000 1.9470 1.9490 407.6232 408.1420 0.0798 -1.0000 -1.0000 0308973 1594155769.10 151.4950 59.9994 32.0000 1.9467 1.9487 407.5252 408.0431 0.0797 -1.0000 -1.0000 0309035 1594155769.20 151.4950 59.9994 32.0000 1.9461 1.9481 407.6702 408.1882 0.0798 -1.0000 -1.0000 0309113 1594155769.30 151.4759 59.9994 32.0000 1.9457 1.9477 407.7394 408.2581 0.0798 -1.0000 -1.0000 0309176 1594155769.40 151.4759 59.9994 32.0000 1.9459 1.9479 407.8130 408.3325 0.0799 -1.0000 -1.0000 0309238 1594155769.50 151.4759 59.9994 32.0000 1.9461 1.9481 407.6791 408.1981 0.0798 -1.0000 -1.0000 0309316 1594155769.60 151.4759 59.9994 32.0000 1.9466 1.9487 407.5096 408.0273 0.0797 -1.0000 -1.0000 0309379 1594155769.70 151.4759 59.9994 32.0000 1.9464 1.9484 407.6254 408.1449 0.0800 -1.0000 -1.0000 0309441 1594155769.80 151.4996 59.9995 32.0000 1.9464 1.9484 407.7219 408.2412 0.0799 -1.0000 -1.0000 0309519 1594155769.90 151.5295 59.9996 32.0000 1.9465 1.9486 407.7667 408.2859 0.0798 -1.0000 -1.0000 0309582 1594155770.00 151.5295 59.9996 32.0000 1.9474 1.9494 407.6720 408.1903 0.0798 -1.0000 -1.0000 0309644 1594155770.10 151.5295 59.9996 32.0000 1.9474 1.9495 407.6146 408.1338 0.0799 -1.0000 -1.0000 0309723 1594155770.20 151.5295 59.9996 32.0000 1.9473 1.9493 407.6227 408.1408 0.0797 -1.0000 -1.0000 0309785 1594155770.30 151.5295 59.9996 32.0000 1.9462 1.9482 407.7403 408.2581 0.0797 -1.0000 -1.0000 0309847 1594155770.40 151.4917 59.9996 32.0000 1.9456 1.9476 407.8497 408.3694 0.0799 -1.0000 -1.0000 0309910 1594155770.50 151.4271 59.9996 32.0000 1.9453 1.9473 407.7983 408.3166 0.0797 -1.0000 -1.0000 0310660 1594155770.60 151.4271 59.9996 32.0000 1.9460 1.9481 407.7557 408.2740 0.0798 -1.0000 -1.0000 0310722 1594155770.70 151.4271 59.9996 32.0000 1.9465 1.9486 407.5416 408.0599 0.0797 -1.0000 -1.0000 0310785 1594155770.80 151.4271 59.9996 32.0000 1.9463 1.9483 407.6543 408.1722 0.0798 -1.0000 -1.0000 0310863 1594155770.90 151.4271 59.9996 32.0000 1.9458 1.9478 407.7533 408.2723 0.0798 -1.0000 -1.0000 0310925 1594155771.00 151.4401 59.9996 32.0000 1.9464 1.9485 407.7626 408.2819 0.0799 -1.0000 -1.0000 0310988 1594155771.10 151.4401 59.9996 32.0000 1.9472 1.9492 407.5620 408.0804 0.0798 -1.0000 -1.0000 0311050 1594155771.20 151.4401 59.9996 32.0000 1.9468 1.9489 407.6167 408.1351 0.0798 -1.0000 -1.0000 0311128 1594155771.30 151.4401 59.9996 32.0000 1.9462 1.9482 407.6962 408.2137 0.0797 -1.0000 -1.0000 0311191 1594155771.40 151.4401 59.9996 32.0000 1.9468 1.9488 407.7378 408.2561 0.0798 -1.0000 -1.0000 0311253 1594155771.50 151.4268 59.9996 32.0000 1.9462 1.9483 407.7956 408.3141 0.0797 -1.0000 -1.0000 0311363 1594155771.60 151.4073 59.9996 32.0000 1.9463 1.9483 407.7240 408.2421 0.0798 -1.0000 -1.0000 0311425 1594155771.70 151.4073 59.9996 32.0000 1.9471 1.9492 407.5522 408.0708 0.0798 -1.0000 -1.0000 0311488 1594155771.80 151.4073 59.9996 32.0000 1.9468 1.9489 407.7165 408.2352 0.0798 -1.0000 -1.0000 0311566 1594155771.90 151.4073 59.9996 32.0000 1.9462 1.9482 407.7851 408.3045 0.0799 -1.0000 -1.0000 0311629 1594155772.00 151.4073 59.9996 32.0000 1.9454 1.9475 407.8492 408.3693 0.0800 -1.0000 -1.0000 0312378 1594155772.10 151.4734 59.9996 32.0000 1.9466 1.9487 407.7383 408.2577 0.0799 -1.0000 -1.0000 0312456 1594155772.20 151.4734 59.9996 32.0000 1.9468 1.9488 407.5418 408.0607 0.0799 -1.0000 -1.0000 0312519 1594155772.30 151.4734 59.9996 32.0000 1.9467 1.9488 407.5879 408.1067 0.0798 -1.0000 -1.0000 0312581 1594155772.40 151.4734 59.9996 32.0000 1.9465 1.9485 407.7483 408.2675 0.0799 -1.0000 -1.0000 0312659 1594155772.50 151.4734 59.9996 32.0000 1.9466 1.9487 407.7274 408.2459 0.0798 -1.0000 -1.0000 0312722 1594155772.60 151.4692 59.9996 32.0000 1.9466 1.9486 407.6816 408.2001 0.0798 -1.0000 -1.0000 0312784 1594155772.70 151.4680 59.9996 32.0000 1.9467 1.9487 407.6490 408.1674 0.0797 -1.0000 -1.0000 0312847 1594155772.80 151.4680 59.9996 32.0000 1.9465 1.9485 407.5190 408.0370 0.0798 -1.0000 -1.0000 0312909 1594155772.90 151.4680 59.9996 32.0000 1.9466 1.9487 407.6795 408.1986 0.0798 -1.0000 -1.0000 0312987 1594155773.00 151.4680 59.9996 32.0000 1.9463 1.9484 407.7669 408.2857 0.0799 -1.0000 -1.0000 0313050 1594155773.10 151.4680 59.9996 32.0000 1.9462 1.9482 407.6790 408.1984 0.0799 -1.0000 -1.0000 0313112 1594155773.20 151.5333 59.9996 32.0000 1.9473 1.9493 407.7006 408.2191 0.0798 -1.0000 -1.0000 0313190 1594155773.30 151.5333 59.9996 32.0000 1.9474 1.9494 407.5569 408.0754 0.0798 -1.0000 -1.0000 0313253 1594155773.40 151.5333 59.9996 32.0000 1.9468 1.9489 407.6200 408.1397 0.0800 -1.0000 -1.0000 0313315 1594155773.50 151.5333 59.9996 32.0000 1.9469 1.9489 407.6796 408.1982 0.0797 -1.0000 -1.0000 0313378 1594155773.60 151.5333 59.9996 32.0000 1.9462 1.9482 407.7013 408.2203 0.0800 -1.0000 -1.0000 0313440 1594155773.70 151.5333 59.9996 32.0000 1.9460 1.9480 407.6138 408.1326 0.0799 -1.0000 -1.0000 0313518 1594155773.80 151.4534 59.9996 32.0000 1.9472 1.9492 407.5424 408.0617 0.0799 -1.0000 -1.0000 0313597 1594155773.90 151.4520 59.9996 32.0000 1.9467 1.9487 407.5431 408.0610 0.0797 -1.0000 -1.0000 0313659 1594155774.00 151.4520 59.9996 32.0000 1.9466 1.9486 407.5259 408.0439 0.0797 -1.0000 -1.0000 0313722 1594155774.10 151.4520 59.9996 32.0000 1.9457 1.9477 407.7359 408.2545 0.0799 -1.0000 -1.0000 0313784 1594155774.20 151.4520 59.9996 32.0000 1.9456 1.9476 407.7154 408.2345 0.0798 -1.0000 -1.0000 0313846 1594155774.30 151.4520 59.9996 32.0000 1.9465 1.9485 407.5971 408.1160 0.0798 -1.0000 -1.0000 0313909 1594155774.40 151.5436 59.9996 32.0000 1.9472 1.9492 407.5431 408.0611 0.0797 -1.0000 -1.0000 0313987 1594155774.50 151.5446 59.9996 32.0000 1.9466 1.9486 407.5775 408.0965 0.0799 -1.0000 -1.0000 0314050 1594155774.60 151.5446 59.9996 32.0000 1.9462 1.9482 407.7559 408.2740 0.0797 -1.0000 -1.0000 0314394 1594155774.70 151.5446 59.9996 32.0000 1.9462 1.9482 407.7233 408.2423 0.0799 -1.0000 -1.0000 0314456 1594155774.80 151.5446 59.9996 32.0000 1.9465 1.9486 407.6288 408.1483 0.0800 -1.0000 -1.0000 0314518 1594155774.90 151.5458 59.9997 32.0000 1.9469 1.9489 407.4262 407.9440 0.0797 -1.0000 -1.0000 0314596 1594155775.00 151.5462 59.9997 32.0000 1.9471 1.9491 407.5553 408.0734 0.0797 -1.0000 -1.0000 0314659 1594155775.10 151.5462 59.9997 32.0000 1.9462 1.9482 407.5853 408.1029 0.0796 -1.0000 -1.0000 0315237 1594155775.20 151.5462 59.9997 32.0000 1.9463 1.9483 407.6965 408.2149 0.0798 -1.0000 -1.0000 0315330 1594155775.30 151.5462 59.9997 32.0000 1.9475 1.9495 407.4964 408.0148 0.0798 -1.0000 -1.0000 0315393 1594155775.40 151.5462 59.9997 32.0000 1.9467 1.9487 407.5117 408.0301 0.0798 -1.0000 -1.0000 0315471 1594155775.50 151.5462 59.9997 32.0000 1.9468 1.9488 407.6106 408.1283 0.0797 -1.0000 -1.0000 0315534 1594155775.60 151.5943 59.9997 32.0000 1.9457 1.9477 407.8421 408.3616 0.0799 -1.0000 -1.0000 0315596 1594155775.70 151.5943 59.9997 32.0000 1.9458 1.9479 407.7761 408.2950 0.0798 -1.0000 -1.0000 0315659 1594155775.80 151.5943 59.9997 32.0000 1.9471 1.9491 407.6570 408.1760 0.0798 -1.0000 -1.0000 0315737 1594155775.90 151.5943 59.9997 32.0000 1.9470 1.9491 407.6163 408.1346 0.0798 -1.0000 -1.0000 0315799 1594155776.00 151.5943 59.9997 32.0000 1.9474 1.9494 407.5626 408.0811 0.0798 -1.0000 -1.0000 0315862 1594155776.10 151.4605 59.9997 32.0000 1.9465 1.9485 407.6458 408.1651 0.0799 -1.0000 -1.0000 0316002 1594155776.20 151.4605 59.9997 32.0000 1.9461 1.9481 407.7526 408.2713 0.0799 -1.0000 -1.0000 0316065 1594155776.30 151.4605 59.9997 32.0000 1.9468 1.9488 407.6709 408.1906 0.0799 -1.0000 -1.0000 0316127 1594155776.40 151.4605 59.9997 32.0000 1.9469 1.9489 407.5488 408.0673 0.0798 -1.0000 -1.0000 0316190 1594155776.50 151.4605 59.9997 32.0000 1.9469 1.9489 407.5664 408.0834 0.0797 -1.0000 -1.0000 0316252 1594155776.60 151.4651 59.9997 32.0000 1.9456 1.9476 407.6958 408.2145 0.0798 -1.0000 -1.0000 0316330 1594155776.70 151.4995 59.9997 32.0000 1.9463 1.9483 407.7368 408.2553 0.0798 -1.0000 -1.0000 0316393 1594155776.80 151.4995 59.9997 32.0000 1.9470 1.9490 407.6797 408.1986 0.0798 -1.0000 -1.0000 0316455 1594155776.90 151.4995 59.9997 32.0000 1.9473 1.9494 407.6061 408.1244 0.0797 -1.0000 -1.0000 0316533 1594155777.00 151.4995 59.9997 32.0000 1.9470 1.9490 407.5935 408.1120 0.0799 -1.0000 -1.0000 0316596 1594155777.10 151.4995 59.9997 32.0000 1.9457 1.9477 407.7280 408.2452 0.0796 -1.0000 -1.0000 0316658 1594155777.20 151.4304 59.9997 32.0000 1.9462 1.9482 407.8169 408.3352 0.0798 -1.0000 -1.0000 0316908 1594155777.30 151.4294 59.9997 32.0000 1.9464 1.9485 407.7970 408.3151 0.0796 -1.0000 -1.0000 0316971 1594155777.40 151.4294 59.9997 32.0000 1.9463 1.9483 407.7381 408.2561 0.0797 -1.0000 -1.0000 0317033 1594155777.50 151.4294 59.9997 32.0000 1.9470 1.9490 407.6181 408.1366 0.0798 -1.0000 -1.0000 0317096 1594155777.60 151.4294 59.9997 32.0000 1.9464 1.9485 407.6925 408.2111 0.0797 -1.0000 -1.0000 0317158 1594155777.70 151.4557 59.9997 32.0000 1.9459 1.9479 407.7769 408.2960 0.0799 -1.0000 -1.0000 0317908 1594155777.80 151.5084 59.9997 32.0000 1.9467 1.9488 407.6765 408.1955 0.0798 -1.0000 -1.0000 0317986 1594155777.90 151.5084 59.9997 32.0000 1.9473 1.9494 407.6087 408.1275 0.0799 -1.0000 -1.0000 0318049 1594155778.00 151.5084 59.9997 32.0000 1.9481 1.9502 407.6554 408.1740 0.0798 -1.0000 -1.0000 0318111 1594155778.10 151.5084 59.9997 32.0000 1.9476 1.9496 407.6454 408.1651 0.0800 -1.0000 -1.0000 0318174 1594155778.20 151.5084 59.9997 32.0000 1.9464 1.9485 407.7981 408.3178 0.0799 -1.0000 -1.0000 0318252 1594155778.30 151.5358 59.9997 32.0000 1.9468 1.9489 407.7154 408.2333 0.0797 -1.0000 -1.0000 0318314 1594155778.40 151.5398 59.9997 32.0000 1.9472 1.9492 407.6770 408.1962 0.0799 -1.0000 -1.0000 0318393 1594155778.50 151.5398 59.9997 32.0000 1.9478 1.9499 407.6451 408.1637 0.0798 -1.0000 -1.0000 0318455 1594155778.60 151.5398 59.9997 32.0000 1.9478 1.9499 407.6900 408.2084 0.0798 -1.0000 -1.0000 0318533 1594155778.70 151.5398 59.9997 32.0000 1.9466 1.9486 407.7799 408.2981 0.0797 -1.0000 -1.0000 0318595 1594155778.80 151.5436 59.9997 32.0000 1.9471 1.9491 407.7472 408.2658 0.0798 -1.0000 -1.0000 0318658 1594155778.90 151.6051 59.9997 32.0000 1.9477 1.9498 407.5982 408.1162 0.0797 -1.0000 -1.0000 0318720 1594155779.00 151.6051 59.9997 32.0000 1.9477 1.9497 407.6569 408.1754 0.0798 -1.0000 -1.0000 0318798 1594155779.10 151.6051 59.9997 32.0000 1.9481 1.9501 407.7636 408.2816 0.0797 -1.0000 -1.0000 0318861 1594155779.20 151.6051 59.9997 32.0000 1.9467 1.9487 407.8035 408.3218 0.0797 -1.0000 -1.0000 0318986 1594155779.30 151.6051 59.9997 32.0000 1.9456 1.9477 407.7327 408.2503 0.0797 -1.0000 -1.0000 0319048 1594155779.40 151.5550 59.9997 32.0000 1.9465 1.9485 407.6623 408.1809 0.0798 -1.0000 -1.0000 0319111 1594155779.50 151.5550 59.9997 32.0000 1.9474 1.9494 407.6106 408.1289 0.0797 -1.0000 -1.0000 0319189 1594155779.60 151.5550 59.9997 32.0000 1.9467 1.9487 407.4709 407.9894 0.0798 -1.0000 -1.0000 0319251 1594155779.70 151.5550 59.9997 32.0000 1.9461 1.9482 407.6470 408.1644 0.0796 -1.0000 -1.0000 0319486 1594155779.80 151.5550 59.9997 32.0000 1.9464 1.9484 407.6629 408.1810 0.0798 -1.0000 -1.0000 0319564 1594155779.90 151.5408 60.0000 32.0000 1.9470 1.9491 407.6038 408.1218 0.0797 -1.0000 -1.0000 0319627 1594155780.00 151.5074 60.0008 32.0000 1.9471 1.9491 407.5848 408.1020 0.0795 -1.0000 -1.0000 0319689 1594155780.10 151.5074 60.0008 32.0000 1.9463 1.9483 407.6792 408.1973 0.0798 -1.0000 -1.0000 0319751 1594155780.20 151.5074 60.0008 32.0000 1.9457 1.9478 407.6688 408.1881 0.0799 -1.0000 -1.0000 0319986 1594155780.30 151.5074 60.0008 32.0000 1.9457 1.9477 407.7552 408.2735 0.0797 -1.0000 -1.0000 0320048 1594155780.40 151.5074 60.0008 32.0000 1.9461 1.9482 407.6531 408.1712 0.0797 -1.0000 -1.0000 0320111 1594155780.50 151.5074 60.0008 32.0000 1.9465 1.9486 407.5303 408.0476 0.0796 -1.0000 -1.0000 0320173 1594155780.60 151.5074 60.0008 32.0000 1.9463 1.9483 407.5199 408.0374 0.0797 -1.0000 -1.0000 0320251 1594155780.70 151.5129 60.0008 32.0000 1.9460 1.9480 407.6153 408.1339 0.0799 -1.0000 -1.0000 0320642 1594155780.80 151.5132 60.0008 32.0000 1.9457 1.9477 407.7571 408.2764 0.0799 -1.0000 -1.0000 0320704 1594155780.90 151.5132 60.0008 32.0000 1.9457 1.9477 407.6069 408.1258 0.0799 -1.0000 -1.0000 0320767 1594155781.00 151.5132 60.0008 32.0000 1.9464 1.9485 407.5335 408.0527 0.0799 -1.0000 -1.0000 0320829 1594155781.10 151.5132 60.0008 32.0000 1.9470 1.9490 407.5307 408.0498 0.0798 -1.0000 -1.0000 0320892 1594155781.20 151.5132 60.0008 32.0000 1.9457 1.9478 407.6586 408.1766 0.0798 -1.0000 -1.0000 0320970 1594155781.30 151.5132 60.0008 32.0000 1.9457 1.9477 407.7890 408.3083 0.0799 -1.0000 -1.0000 0321142 1594155781.40 151.5385 60.0008 32.0000 1.9455 1.9476 407.7317 408.2501 0.0798 -1.0000 -1.0000 0321220 1594155781.50 151.5385 60.0008 32.0000 1.9468 1.9488 407.6715 408.1901 0.0797 -1.0000 -1.0000 0321298 1594155781.60 151.5385 60.0008 32.0000 1.9469 1.9489 407.5154 408.0338 0.0799 -1.0000 -1.0000 0321360 1594155781.70 151.5385 60.0008 32.0000 1.9470 1.9490 407.6821 408.2007 0.0799 -1.0000 -1.0000 0321423 1594155781.80 151.5385 60.0008 32.0000 1.9465 1.9485 407.7511 408.2712 0.0799 -1.0000 -1.0000 0321657 1594155781.90 151.5414 60.0008 32.0000 1.9457 1.9477 407.7409 408.2590 0.0797 -1.0000 -1.0000 0321720 1594155782.00 151.5414 60.0008 32.0000 1.9466 1.9486 407.5416 408.0596 0.0798 -1.0000 -1.0000 0321782 1594155782.10 151.5414 60.0008 32.0000 1.9476 1.9496 407.5646 408.0835 0.0799 -1.0000 -1.0000 0321860 1594155782.20 151.5414 60.0008 32.0000 1.9470 1.9491 407.5447 408.0621 0.0796 -1.0000 -1.0000 0321923 1594155782.30 151.5414 60.0008 32.0000 1.9462 1.9482 407.6113 408.1294 0.0798 -1.0000 -1.0000 0321985 1594155782.40 151.5421 60.0008 32.0000 1.9464 1.9484 407.7688 408.2881 0.0799 -1.0000 -1.0000 0322048 1594155782.50 151.5434 60.0008 32.0000 1.9464 1.9485 407.7645 408.2838 0.0798 -1.0000 -1.0000 0322110 1594155782.60 151.5434 60.0008 32.0000 1.9469 1.9489 407.6445 408.1646 0.0800 -1.0000 -1.0000 0322188 1594155782.70 151.5434 60.0008 32.0000 1.9477 1.9498 407.5645 408.0826 0.0797 -1.0000 -1.0000 0322251 1594155782.80 151.5434 60.0008 32.0000 1.9477 1.9497 407.6545 408.1730 0.0798 -1.0000 -1.0000 0322751 1594155782.90 151.5434 60.0008 32.0000 1.9469 1.9490 407.7819 408.3004 0.0798 -1.0000 -1.0000 0322829 1594155783.00 151.4617 60.0008 32.0000 1.9469 1.9490 407.7157 408.2341 0.0798 -1.0000 -1.0000 0322891 1594155783.10 151.4393 60.0008 32.0000 1.9481 1.9501 407.6870 408.2059 0.0798 -1.0000 -1.0000 0322954 1594155783.20 151.4393 60.0008 32.0000 1.9476 1.9496 407.6690 408.1871 0.0797 -1.0000 -1.0000 0323032 1594155783.30 151.4393 60.0008 32.0000 1.9461 1.9481 407.7872 408.3060 0.0798 -1.0000 -1.0000 0323094 1594155783.40 151.4393 60.0008 32.0000 1.9454 1.9474 407.7277 408.2463 0.0798 -1.0000 -1.0000 0323157 1594155783.50 151.4393 60.0008 32.0000 1.9469 1.9489 407.6405 408.1586 0.0797 -1.0000 -1.0000 0323219 1594155783.60 151.4808 60.0008 32.0000 1.9477 1.9497 407.5193 408.0383 0.0799 -1.0000 -1.0000 0323297 1594155783.70 151.4808 60.0008 32.0000 1.9481 1.9502 407.5300 408.0487 0.0799 -1.0000 -1.0000 0323344 1594155783.80 151.4808 60.0008 32.0000 1.9474 1.9494 407.5613 408.0789 0.0796 -1.0000 -1.0000 0323485 1594155783.90 151.4808 60.0008 32.0000 1.9462 1.9483 407.7256 408.2441 0.0798 -1.0000 -1.0000 0323547 1594155784.00 151.4808 60.0008 32.0000 1.9468 1.9489 407.7011 408.2195 0.0798 -1.0000 -1.0000 0323610 1594155784.10 151.4868 60.0008 32.0000 1.9468 1.9489 407.5961 408.1143 0.0798 -1.0000 -1.0000 0323688 1594155784.20 151.5230 60.0008 32.0000 1.9474 1.9494 407.4592 407.9774 0.0798 -1.0000 -1.0000 0323750 1594155784.30 151.5230 60.0008 32.0000 1.9469 1.9490 407.8515 408.3703 0.0798 -1.0000 -1.0000 0323813 1594155784.40 151.5230 60.0008 32.0000 1.9470 1.9490 407.7281 408.2473 0.0799 -1.0000 -1.0000 0324001 1594155784.50 151.5230 60.0008 32.0000 1.9472 1.9492 407.5108 408.0289 0.0797 -1.0000 -1.0000 0324063 1594155784.60 151.5230 60.0008 32.0000 1.9472 1.9492 407.4562 407.9741 0.0798 -1.0000 -1.0000 0324141 1594155784.70 151.5230 60.0008 32.0000 1.9463 1.9483 407.6818 408.2007 0.0798 -1.0000 -1.0000 0324203 1594155784.80 151.6070 60.0005 32.0000 1.9470 1.9490 407.6495 408.1682 0.0798 -1.0000 -1.0000 0324266 1594155784.90 151.6070 60.0005 32.0000 1.9462 1.9483 407.7412 408.2596 0.0798 -1.0000 -1.0000 0324563 1594155785.00 151.6070 60.0005 32.0000 1.9462 1.9482 407.6848 408.2037 0.0798 -1.0000 -1.0000 0324641 1594155785.10 151.6070 60.0005 32.0000 1.9473 1.9494 407.4867 408.0055 0.0798 -1.0000 -1.0000 0324703 1594155785.20 151.6070 60.0005 32.0000 1.9473 1.9493 407.4976 408.0155 0.0797 -1.0000 -1.0000 0324766 1594155785.30 151.6182 60.0005 32.0000 1.9466 1.9486 407.6122 408.1301 0.0797 -1.0000 -1.0000 0324828 1594155785.40 151.6208 60.0005 32.0000 1.9467 1.9488 407.7024 408.2202 0.0797 -1.0000 -1.0000 0325000 1594155785.50 151.6208 60.0005 32.0000 1.9466 1.9487 407.5279 408.0463 0.0798 -1.0000 -1.0000 0325078 1594155785.60 151.6208 60.0005 32.0000 1.9473 1.9493 407.4753 407.9934 0.0797 -1.0000 -1.0000 0325141 1594155785.70 151.6208 60.0005 32.0000 1.9470 1.9490 407.5360 408.0544 0.0798 -1.0000 -1.0000 0325203 1594155785.80 151.6208 60.0005 32.0000 1.9468 1.9488 407.6516 408.1695 0.0797 -1.0000 -1.0000 0325281 1594155785.90 151.5885 60.0005 32.0000 1.9463 1.9483 407.7485 408.2670 0.0798 -1.0000 -1.0000 0326016 1594155786.00 151.5885 60.0005 32.0000 1.9466 1.9486 407.7875 408.3065 0.0798 -1.0000 -1.0000 0326078 1594155786.10 151.5885 60.0005 32.0000 1.9465 1.9485 407.6332 408.1513 0.0797 -1.0000 -1.0000 0326156 1594155786.20 151.5885 60.0005 32.0000 1.9470 1.9491 407.5055 408.0234 0.0798 -1.0000 -1.0000 0326219 1594155786.30 151.5885 60.0005 32.0000 1.9469 1.9489 407.5634 408.0804 0.0796 -1.0000 -1.0000 0326281 1594155786.40 151.5152 60.0005 32.0000 1.9469 1.9489 407.6615 408.1797 0.0798 -1.0000 -1.0000 0326359 1594155786.50 151.5119 60.0005 32.0000 1.9461 1.9481 407.6106 408.1295 0.0799 -1.0000 -1.0000 0326422 1594155786.60 151.5119 60.0005 32.0000 1.9480 1.9500 407.4738 407.9921 0.0797 -1.0000 -1.0000 0326484 1594155786.70 151.5119 60.0005 32.0000 1.9475 1.9496 407.5413 408.0588 0.0796 -1.0000 -1.0000 0326547 1594155786.80 151.5119 60.0005 32.0000 1.9465 1.9486 407.6467 408.1643 0.0797 -1.0000 -1.0000 0326625 1594155786.90 151.5100 60.0005 32.0000 1.9467 1.9488 407.7446 408.2625 0.0796 -1.0000 -1.0000 0326687 1594155787.00 151.5046 60.0005 32.0000 1.9467 1.9488 407.7237 408.2417 0.0797 -1.0000 -1.0000 0326750 1594155787.10 151.5046 60.0005 32.0000 1.9467 1.9488 407.5590 408.0767 0.0798 -1.0000 -1.0000 0326812 1594155787.20 151.5046 60.0005 32.0000 1.9474 1.9494 407.5095 408.0274 0.0797 -1.0000 -1.0000 0326890 1594155787.30 151.5046 60.0005 32.0000 1.9467 1.9488 407.5584 408.0778 0.0799 -1.0000 -1.0000 0326953 1594155787.40 151.5046 60.0005 32.0000 1.9460 1.9481 407.5873 408.1059 0.0798 -1.0000 -1.0000 0327125 1594155787.50 151.4238 60.0005 32.0000 1.9459 1.9479 407.6195 408.1380 0.0798 -1.0000 -1.0000 0327203 1594155787.60 151.4238 60.0005 32.0000 1.9459 1.9480 407.6648 408.1844 0.0799 -1.0000 -1.0000 0327265 1594155787.70 151.4238 60.0005 32.0000 1.9472 1.9492 407.5216 408.0403 0.0799 -1.0000 -1.0000 0327328 1594155787.80 151.4238 60.0005 32.0000 1.9478 1.9498 407.5303 408.0490 0.0798 -1.0000 -1.0000 0327406 1594155787.90 151.4238 60.0005 32.0000 1.9469 1.9490 407.5070 408.0244 0.0796 -1.0000 -1.0000 0327640 1594155788.00 151.4601 60.0005 32.0000 1.9458 1.9479 407.6668 408.1849 0.0797 -1.0000 -1.0000 0327703 1594155788.10 151.4601 60.0005 32.0000 1.9459 1.9480 407.6650 408.1848 0.0800 -1.0000 -1.0000 0327765 1594155788.20 151.4601 60.0005 32.0000 1.9460 1.9481 407.6675 408.1856 0.0798 -1.0000 -1.0000 0327843 1594155788.30 151.4601 60.0005 32.0000 1.9467 1.9487 407.6587 408.1775 0.0798 -1.0000 -1.0000 0327906 1594155788.40 151.4601 60.0005 32.0000 1.9479 1.9499 407.4980 408.0170 0.0798 -1.0000 -1.0000 0327968 1594155788.50 151.4659 60.0005 32.0000 1.9467 1.9488 407.5502 408.0672 0.0796 -1.0000 -1.0000 0328312 1594155788.60 151.5822 60.0005 32.0000 1.9473 1.9493 407.5750 408.0935 0.0798 -1.0000 -1.0000 0328375 1594155788.70 151.5822 60.0005 32.0000 1.9466 1.9487 407.6343 408.1518 0.0797 -1.0000 -1.0000 0328437 1594155788.80 151.5822 60.0005 32.0000 1.9471 1.9491 407.6924 408.2106 0.0797 -1.0000 -1.0000 0328500 1594155788.90 151.5822 60.0005 32.0000 1.9475 1.9495 407.6524 408.1709 0.0798 -1.0000 -1.0000 0328577 1594155789.00 151.5822 60.0005 32.0000 1.9470 1.9490 407.5981 408.1160 0.0797 -1.0000 -1.0000 0328640 1594155789.10 151.5702 60.0005 32.0000 1.9471 1.9491 407.5800 408.0980 0.0798 -1.0000 -1.0000 0328702 1594155789.20 151.5642 60.0005 32.0000 1.9460 1.9481 407.6562 408.1740 0.0797 -1.0000 -1.0000 0328780 1594155789.30 151.5642 60.0005 32.0000 1.9461 1.9481 407.7626 408.2814 0.0798 -1.0000 -1.0000 0328843 1594155789.40 151.5642 60.0005 32.0000 1.9464 1.9485 407.7060 408.2247 0.0798 -1.0000 -1.0000 0328905 1594155789.50 151.5642 60.0005 32.0000 1.9467 1.9488 407.5528 408.0715 0.0798 -1.0000 -1.0000 0329390 1594155789.60 151.5621 60.0005 32.0000 1.9468 1.9489 407.4751 407.9934 0.0797 -1.0000 -1.0000 0329452 1594155789.70 151.5372 60.0005 32.0000 1.9462 1.9482 407.6300 408.1479 0.0797 -1.0000 -1.0000 0329515 1594155789.80 151.5372 60.0005 32.0000 1.9459 1.9479 407.7369 408.2551 0.0797 -1.0000 -1.0000 0329593 1594155789.90 151.5372 60.0005 32.0000 1.9463 1.9484 407.4852 408.0042 0.0798 -1.0000 -1.0000 0329655 1594155790.00 151.5372 60.0005 32.0000 1.9468 1.9489 407.5237 408.0413 0.0797 -1.0000 -1.0000 0329718 1594155790.10 151.5372 60.0005 32.0000 1.9464 1.9484 407.6822 408.2006 0.0798 -1.0000 -1.0000 0329780 1594155790.20 151.5523 60.0005 32.0000 1.9458 1.9478 407.7262 408.2445 0.0798 -1.0000 -1.0000 0329843 1594155790.30 151.5549 60.0005 32.0000 1.9463 1.9484 407.6787 408.1969 0.0797 -1.0000 -1.0000 0329905 1594155790.40 151.5549 60.0005 32.0000 1.9472 1.9493 407.6103 408.1279 0.0797 -1.0000 -1.0000 0329983 1594155790.50 151.5549 60.0005 32.0000 1.9470 1.9491 407.4925 408.0111 0.0798 -1.0000 -1.0000 0330046 1594155790.60 151.5549 60.0005 32.0000 1.9471 1.9492 407.5638 408.0822 0.0798 -1.0000 -1.0000 0330124 1594155790.70 151.5549 60.0005 32.0000 1.9457 1.9477 407.6915 408.2097 0.0797 -1.0000 -1.0000 0330186 1594155790.80 151.4447 60.0005 32.0000 1.9453 1.9474 407.7622 408.2797 0.0796 -1.0000 -1.0000 0330249 1594155790.90 151.4447 60.0005 32.0000 1.9459 1.9480 407.7243 408.2422 0.0796 -1.0000 -1.0000 0330312 1594155791.00 151.4447 60.0005 32.0000 1.9465 1.9485 407.5612 408.0791 0.0798 -1.0000 -1.0000 0330639 1594155791.10 151.4447 60.0005 32.0000 1.9458 1.9478 407.5013 408.0189 0.0797 -1.0000 -1.0000 0330702 1594155791.20 151.4447 60.0005 32.0000 1.9459 1.9480 407.6878 408.2067 0.0799 -1.0000 -1.0000 0330780 1594155791.30 151.5094 60.0005 32.0000 1.9453 1.9474 407.6784 408.1967 0.0797 -1.0000 -1.0000 0330842 1594155791.40 151.5094 60.0005 32.0000 1.9464 1.9484 407.5735 408.0912 0.0797 -1.0000 -1.0000 0330905 1594155791.50 151.5094 60.0005 32.0000 1.9470 1.9491 407.5504 408.0687 0.0798 -1.0000 -1.0000 0330967 1594155791.60 151.5094 60.0005 32.0000 1.9472 1.9492 407.5080 408.0259 0.0797 -1.0000 -1.0000 0331030 1594155791.70 151.5094 60.0005 32.0000 1.9462 1.9482 407.5689 408.0870 0.0798 -1.0000 -1.0000 0331092 1594155791.80 151.4813 60.0005 32.0000 1.9463 1.9483 407.6577 408.1761 0.0798 -1.0000 -1.0000 0331171 1594155791.90 151.4446 60.0005 32.0000 1.9469 1.9490 407.6696 408.1886 0.0798 -1.0000 -1.0000 0331233 1594155792.00 151.4446 60.0005 32.0000 1.9476 1.9496 407.5754 408.0944 0.0799 -1.0000 -1.0000 0331296 1594155792.10 151.4446 60.0005 32.0000 1.9476 1.9496 407.5619 408.0801 0.0798 -1.0000 -1.0000 0332139 1594155792.20 151.4446 60.0005 32.0000 1.9460 1.9481 407.6758 408.1941 0.0797 -1.0000 -1.0000 0332202 1594155792.30 151.4446 60.0005 32.0000 1.9464 1.9484 407.7814 408.2989 0.0796 -1.0000 -1.0000 0332264 1594155792.40 151.4434 60.0005 32.0000 1.9463 1.9483 407.7153 408.2336 0.0797 -1.0000 -1.0000 0332342 1594155792.50 151.4434 60.0005 32.0000 1.9475 1.9495 407.5449 408.0627 0.0797 -1.0000 -1.0000 0332405 1594155792.60 151.4434 60.0005 32.0000 1.9471 1.9491 407.4856 408.0032 0.0797 -1.0000 -1.0000 0332514 1594155792.70 151.4434 60.0005 32.0000 1.9467 1.9488 407.6295 408.1483 0.0798 -1.0000 -1.0000 0332576 1594155792.80 151.4434 60.0005 32.0000 1.9466 1.9486 407.6877 408.2068 0.0799 -1.0000 -1.0000 0332639 1594155792.90 151.4364 60.0005 32.0000 1.9473 1.9493 407.6607 408.1787 0.0796 -1.0000 -1.0000 0332701 1594155793.00 151.4294 60.0005 32.0000 1.9475 1.9495 407.6110 408.1287 0.0797 -1.0000 -1.0000 0332764 1594155793.10 151.4294 60.0005 32.0000 1.9474 1.9495 407.5430 408.0616 0.0798 -1.0000 -1.0000 0333014 1594155793.20 151.4294 60.0005 32.0000 1.9475 1.9495 407.4882 408.0065 0.0798 -1.0000 -1.0000 0333076 1594155793.30 151.4294 60.0005 32.0000 1.9461 1.9482 407.7539 408.2730 0.0798 -1.0000 -1.0000 0333139 1594155793.40 151.4294 60.0005 32.0000 1.9465 1.9486 407.6932 408.2117 0.0798 -1.0000 -1.0000 0333201 1594155793.50 151.4315 60.0005 32.0000 1.9471 1.9492 407.5646 408.0836 0.0799 -1.0000 -1.0000 0333279 1594155793.60 151.4315 60.0005 32.0000 1.9474 1.9494 407.4529 407.9715 0.0798 -1.0000 -1.0000 0333389 1594155793.70 151.4315 60.0005 32.0000 1.9475 1.9495 407.5651 408.0830 0.0797 -1.0000 -1.0000 0333451 1594155793.80 151.4315 60.0005 32.0000 1.9457 1.9478 407.6395 408.1578 0.0798 -1.0000 -1.0000 0333514 1594155793.90 151.4315 60.0005 32.0000 1.9468 1.9488 407.7908 408.3098 0.0798 -1.0000 -1.0000 0333592 1594155794.00 151.4315 60.0005 32.0000 1.9480 1.9500 407.6415 408.1589 0.0797 -1.0000 -1.0000 0333639 1594155794.10 151.5148 60.0005 32.0000 1.9474 1.9495 407.4966 408.0151 0.0798 -1.0000 -1.0000 0333889 1594155794.20 151.5351 60.0005 32.0000 1.9465 1.9486 407.4975 408.0160 0.0798 -1.0000 -1.0000 0333951 1594155794.30 151.5351 60.0005 32.0000 1.9461 1.9481 407.6085 408.1269 0.0798 -1.0000 -1.0000 0334014 1594155794.40 151.5351 60.0005 32.0000 1.9469 1.9489 407.7044 408.2228 0.0797 -1.0000 -1.0000 0334092 1594155794.50 151.5351 60.0005 32.0000 1.9476 1.9496 407.6309 408.1513 0.0800 -1.0000 -1.0000 0334139 1594155794.60 151.5351 60.0005 32.0000 1.9480 1.9500 407.4370 407.9550 0.0797 -1.0000 -1.0000 0334217 1594155794.70 151.5351 60.0005 32.0000 1.9473 1.9493 407.5052 408.0228 0.0797 -1.0000 -1.0000 0334279 1594155794.80 151.5364 60.0005 32.0000 1.9462 1.9482 407.6521 408.1702 0.0797 -1.0000 -1.0000 0334342 1594155794.90 151.5364 60.0005 32.0000 1.9461 1.9481 407.6962 408.2152 0.0799 -1.0000 -1.0000 0334420 1594155795.00 151.5364 60.0005 32.0000 1.9467 1.9488 407.6942 408.2130 0.0797 -1.0000 -1.0000 0334482 1594155795.10 151.5364 60.0005 32.0000 1.9469 1.9489 407.5751 408.0928 0.0797 -1.0000 -1.0000 0334654 1594155795.20 151.5364 60.0005 32.0000 1.9470 1.9490 407.4480 407.9651 0.0797 -1.0000 -1.0000 0334732 1594155795.30 151.5364 60.0005 32.0000 1.9465 1.9485 407.5652 408.0837 0.0798 -1.0000 -1.0000 0334795 1594155795.40 151.5815 60.0005 32.0000 1.9453 1.9474 407.6977 408.2167 0.0799 -1.0000 -1.0000 0334857 1594155795.50 151.5815 60.0005 32.0000 1.9467 1.9487 407.6718 408.1906 0.0798 -1.0000 -1.0000 0334967 1594155795.60 151.5815 60.0005 32.0000 1.9471 1.9491 407.4900 408.0079 0.0796 -1.0000 -1.0000 0335295 1594155795.70 151.5815 60.0005 32.0000 1.9470 1.9491 407.5284 408.0465 0.0798 -1.0000 -1.0000 0335357 1594155795.80 151.5815 60.0005 32.0000 1.9467 1.9487 407.6893 408.2068 0.0797 -1.0000 -1.0000 0335435 1594155795.90 151.5723 60.0005 32.0000 1.9462 1.9483 407.6091 408.1272 0.0798 -1.0000 -1.0000 0335498 1594155796.00 151.5272 60.0005 32.0000 1.9470 1.9490 407.5591 408.0777 0.0798 -1.0000 -1.0000 0335560 1594155796.10 151.5272 60.0005 32.0000 1.9477 1.9497 407.5317 408.0502 0.0798 -1.0000 -1.0000 0335623 1594155796.20 151.5272 60.0005 32.0000 1.9463 1.9484 407.5553 408.0737 0.0798 -1.0000 -1.0000 0335685 1594155796.30 151.5272 60.0005 32.0000 1.9466 1.9487 407.6857 408.2047 0.0799 -1.0000 -1.0000 0335748 1594155796.40 151.5272 60.0005 32.0000 1.9466 1.9486 407.7995 408.3179 0.0797 -1.0000 -1.0000 0335826 1594155796.50 151.5156 60.0005 32.0000 1.9464 1.9485 407.6807 408.1989 0.0798 -1.0000 -1.0000 0335888 1594155796.60 151.5156 60.0005 32.0000 1.9468 1.9488 407.5257 408.0439 0.0798 -1.0000 -1.0000 0335967 1594155796.70 151.5156 60.0005 32.0000 1.9462 1.9483 407.5557 408.0739 0.0797 -1.0000 -1.0000 0336279 1594155796.80 151.5156 60.0005 32.0000 1.9460 1.9480 407.6805 408.1985 0.0797 -1.0000 -1.0000 0336341 1594155796.90 151.5156 60.0005 32.0000 1.9453 1.9473 407.6699 408.1881 0.0797 -1.0000 -1.0000 0336420 1594155797.00 151.4732 60.0005 32.0000 1.9453 1.9474 407.5780 408.0963 0.0798 -1.0000 -1.0000 0336482 1594155797.10 151.4516 60.0005 32.0000 1.9465 1.9485 407.4511 407.9697 0.0799 -1.0000 -1.0000 0336544 1594155797.20 151.4516 60.0005 32.0000 1.9472 1.9492 407.4254 407.9434 0.0797 -1.0000 -1.0000 0336747 1594155797.30 151.4516 60.0005 32.0000 1.9467 1.9487 407.5782 408.0971 0.0798 -1.0000 -1.0000 0336810 1594155797.40 151.4516 60.0005 32.0000 1.9466 1.9486 407.6757 408.1945 0.0799 -1.0000 -1.0000 0336872 1594155797.50 151.4516 60.0005 32.0000 1.9457 1.9478 407.6586 408.1775 0.0798 -1.0000 -1.0000 0336950 1594155797.60 151.4223 60.0005 32.0000 1.9467 1.9488 407.5834 408.1022 0.0799 -1.0000 -1.0000 0337013 1594155797.70 151.4223 60.0005 32.0000 1.9474 1.9495 407.4886 408.0077 0.0798 -1.0000 -1.0000 0337263 1594155797.80 151.4223 60.0005 32.0000 1.9475 1.9495 407.5881 408.1062 0.0797 -1.0000 -1.0000 0337325 1594155797.90 151.4223 60.0005 32.0000 1.9462 1.9482 407.7643 408.2826 0.0798 -1.0000 -1.0000 0337388 1594155798.00 151.4223 60.0005 32.0000 1.9454 1.9474 407.7184 408.2379 0.0799 -1.0000 -1.0000 0337450 1594155798.10 151.4529 60.0005 32.0000 1.9464 1.9484 407.6509 408.1697 0.0798 -1.0000 -1.0000 0337528 1594155798.20 151.4529 60.0005 32.0000 1.9472 1.9493 407.5163 408.0352 0.0799 -1.0000 -1.0000 0338279 1594155798.30 151.4529 60.0005 32.0000 1.9473 1.9493 407.5487 408.0679 0.0800 -1.0000 -1.0000 0338341 1594155798.40 151.4529 60.0005 32.0000 1.9463 1.9483 407.7229 408.2417 0.0797 -1.0000 -1.0000 0338419 1594155798.50 151.4529 60.0005 32.0000 1.9464 1.9484 407.7522 408.2705 0.0798 -1.0000 -1.0000 0338482 1594155798.60 151.4724 60.0005 32.0000 1.9474 1.9494 407.5950 408.1137 0.0798 -1.0000 -1.0000 0338544 1594155798.70 151.4922 60.0005 32.0000 1.9465 1.9485 407.4921 408.0116 0.0800 -1.0000 -1.0000 0338778 1594155798.80 151.4922 60.0005 32.0000 1.9467 1.9488 407.4679 407.9871 0.0799 -1.0000 -1.0000 0338841 1594155798.90 151.4922 60.0005 32.0000 1.9465 1.9486 407.5465 408.0647 0.0798 -1.0000 -1.0000 0338919 1594155799.00 151.4922 60.0005 32.0000 1.9467 1.9488 407.6324 408.1508 0.0797 -1.0000 -1.0000 0338981 1594155799.10 151.4922 60.0005 32.0000 1.9463 1.9483 407.5573 408.0754 0.0798 -1.0000 -1.0000 0339044 1594155799.20 151.4748 60.0005 32.0000 1.9475 1.9495 407.5399 408.0590 0.0799 -1.0000 -1.0000 0339122 1594155799.30 151.4748 60.0005 32.0000 1.9468 1.9488 407.5414 408.0604 0.0799 -1.0000 -1.0000 0339184 1594155799.40 151.4748 60.0005 32.0000 1.9468 1.9489 407.7125 408.2306 0.0797 -1.0000 -1.0000 0339262 1594155799.50 151.4748 60.0005 32.0000 1.9462 1.9482 407.6957 408.2142 0.0798 -1.0000 -1.0000 0339325 1594155799.60 151.4748 60.0005 32.0000 1.9462 1.9482 407.7592 408.2775 0.0797 -1.0000 -1.0000 0339387 1594155799.70 151.4996 60.0003 32.0000 1.9472 1.9492 407.5758 408.0929 0.0796 -1.0000 -1.0000 0339450 1594155799.80 151.5376 59.9999 32.0000 1.9473 1.9494 407.5264 408.0450 0.0798 -1.0000 -1.0000 0339528 1594155799.90 151.5376 59.9999 32.0000 1.9474 1.9494 407.5042 408.0229 0.0799 -1.0000 -1.0000 0339590 1594155800.00 151.5376 59.9999 32.0000 1.9464 1.9485 407.5949 408.1118 0.0796 -1.0000 -1.0000 0339653 1594155800.10 151.5376 59.9999 32.0000 1.9471 1.9492 407.7605 408.2791 0.0798 -1.0000 -1.0000 0339731 1594155800.20 151.5376 59.9999 32.0000 1.9469 1.9489 407.6689 408.1869 0.0797 -1.0000 -1.0000 0339794 1594155800.30 151.5376 59.9999 32.0000 1.9472 1.9493 407.4421 407.9605 0.0798 -1.0000 -1.0000 0339856 1594155800.40 151.5436 59.9999 32.0000 1.9469 1.9490 407.5943 408.1127 0.0798 -1.0000 -1.0000 0339919 1594155800.50 151.5896 59.9999 32.0000 1.9466 1.9486 407.8229 408.3421 0.0799 -1.0000 -1.0000 0339981 1594155800.60 151.5896 59.9999 32.0000 1.9465 1.9485 407.6945 408.2129 0.0797 -1.0000 -1.0000 0340059 1594155800.70 151.5896 59.9999 32.0000 1.9470 1.9490 407.4863 408.0038 0.0797 -1.0000 -1.0000 0340122 1594155800.80 151.5896 59.9999 32.0000 1.9475 1.9495 407.5090 408.0273 0.0797 -1.0000 -1.0000 0340246 1594155800.90 151.5896 59.9999 32.0000 1.9468 1.9488 407.6611 408.1795 0.0798 -1.0000 -1.0000 0340325 1594155801.00 151.5781 59.9999 32.0000 1.9458 1.9479 407.6756 408.1945 0.0798 -1.0000 -1.0000 0340387 1594155801.10 151.5698 59.9999 32.0000 1.9471 1.9491 407.7183 408.2374 0.0799 -1.0000 -1.0000 0340450 1594155801.20 151.5698 59.9999 32.0000 1.9462 1.9482 407.5639 408.0825 0.0798 -1.0000 -1.0000 0340528 1594155801.30 151.5698 59.9999 32.0000 1.9470 1.9491 407.5895 408.1075 0.0797 -1.0000 -1.0000 0340918 1594155801.40 151.5698 59.9999 32.0000 1.9462 1.9482 407.7114 408.2309 0.0799 -1.0000 -1.0000 0340981 1594155801.50 151.5698 59.9999 32.0000 1.9470 1.9490 407.7366 408.2555 0.0798 -1.0000 -1.0000 0341043 1594155801.60 151.5726 59.9999 32.0000 1.9467 1.9488 407.7102 408.2289 0.0798 -1.0000 -1.0000 0341121 1594155801.70 151.6317 59.9999 32.0000 1.9477 1.9498 407.5586 408.0777 0.0798 -1.0000 -1.0000 0341184 1594155801.80 151.6317 59.9999 32.0000 1.9476 1.9497 407.5869 408.1045 0.0797 -1.0000 -1.0000 0341278 1594155801.90 151.6317 59.9999 32.0000 1.9472 1.9493 407.6409 408.1589 0.0797 -1.0000 -1.0000 0341340 1594155802.00 151.6317 59.9999 32.0000 1.9469 1.9490 407.8616 408.3795 0.0797 -1.0000 -1.0000 0341402 1594155802.10 151.6317 59.9999 32.0000 1.9477 1.9497 407.6187 408.1369 0.0797 -1.0000 -1.0000 0341481 1594155802.20 151.4879 59.9999 32.0000 1.9473 1.9493 407.4814 407.9986 0.0796 -1.0000 -1.0000 0341543 1594155802.30 151.4823 59.9999 32.0000 1.9473 1.9493 407.4936 408.0119 0.0798 -1.0000 -1.0000 0341606 1594155802.40 151.4823 59.9999 32.0000 1.9469 1.9490 407.7094 408.2275 0.0797 -1.0000 -1.0000 0342043 1594155802.50 151.4823 59.9999 32.0000 1.9474 1.9494 407.6989 408.2169 0.0797 -1.0000 -1.0000 0342105 1594155802.60 151.4823 59.9999 32.0000 1.9474 1.9494 407.6014 408.1186 0.0796 -1.0000 -1.0000 0342184 1594155802.70 151.4832 59.9999 32.0000 1.9469 1.9490 407.5832 408.1019 0.0798 -1.0000 -1.0000 0342246 1594155802.80 151.4856 59.9999 32.0000 1.9465 1.9486 407.7349 408.2528 0.0797 -1.0000 -1.0000 0342309 1594155802.90 151.4856 59.9999 32.0000 1.9470 1.9491 407.6666 408.1839 0.0795 -1.0000 -1.0000 0343043 1594155803.00 151.4856 59.9999 32.0000 1.9476 1.9496 407.6153 408.1342 0.0799 -1.0000 -1.0000 0343105 1594155803.10 151.4856 59.9999 32.0000 1.9473 1.9494 407.5465 408.0648 0.0797 -1.0000 -1.0000 0343168 1594155803.20 151.4856 59.9999 32.0000 1.9470 1.9490 407.5555 408.0729 0.0797 -1.0000 -1.0000 0343246 1594155803.30 151.4551 59.9999 32.0000 1.9467 1.9487 407.6819 408.2001 0.0797 -1.0000 -1.0000 0343308 1594155803.40 151.4551 59.9999 32.0000 1.9472 1.9492 407.7332 408.2515 0.0798 -1.0000 -1.0000 0343371 1594155803.50 151.4551 59.9999 32.0000 1.9466 1.9486 407.6529 408.1711 0.0797 -1.0000 -1.0000 0343449 1594155803.60 151.4551 59.9999 32.0000 1.9463 1.9484 407.5719 408.0900 0.0798 -1.0000 -1.0000 0343511 1594155803.70 151.4551 59.9999 32.0000 1.9466 1.9487 407.7506 408.2686 0.0796 -1.0000 -1.0000 0343574 1594155803.80 151.3966 59.9999 32.0000 1.9464 1.9484 407.7188 408.2366 0.0798 -1.0000 -1.0000 0343652 1594155803.90 151.3948 59.9999 32.0000 1.9471 1.9492 407.6280 408.1464 0.0797 -1.0000 -1.0000 0343715 1594155804.00 151.3948 59.9999 32.0000 1.9470 1.9491 407.5526 408.0712 0.0798 -1.0000 -1.0000 0343777 1594155804.10 151.3948 59.9999 32.0000 1.9471 1.9491 407.4536 407.9721 0.0798 -1.0000 -1.0000 0343855 1594155804.20 151.3948 59.9999 32.0000 1.9462 1.9483 407.5688 408.0870 0.0797 -1.0000 -1.0000 0343918 1594155804.30 151.3948 59.9999 32.0000 1.9456 1.9476 407.6793 408.1984 0.0799 -1.0000 -1.0000 0343980 1594155804.40 151.4613 59.9999 32.0000 1.9470 1.9491 407.5796 408.0976 0.0798 -1.0000 -1.0000 0344042 1594155804.50 151.4613 59.9999 32.0000 1.9478 1.9498 407.5533 408.0724 0.0799 -1.0000 -1.0000 0344105 1594155804.60 151.4613 59.9999 32.0000 1.9480 1.9500 407.5179 408.0354 0.0797 -1.0000 -1.0000 0344183 1594155804.70 151.4613 59.9999 32.0000 1.9464 1.9484 407.7502 408.2678 0.0797 -1.0000 -1.0000 0344246 1594155804.80 151.4613 59.9999 32.0000 1.9464 1.9484 407.6802 408.1983 0.0797 -1.0000 -1.0000 0344308 1594155804.90 151.4613 59.9999 32.0000 1.9464 1.9485 407.6238 408.1419 0.0798 -1.0000 -1.0000 0344496 1594155805.00 151.5071 59.9992 32.0000 1.9472 1.9492 407.4054 407.9241 0.0798 -1.0000 -1.0000 0344558 1594155805.10 151.5071 59.9992 32.0000 1.9469 1.9489 407.4841 408.0022 0.0797 -1.0000 -1.0000 0344621 1594155805.20 151.5071 59.9992 32.0000 1.9465 1.9485 407.5665 408.0858 0.0799 -1.0000 -1.0000 0344699 1594155805.30 151.5071 59.9992 32.0000 1.9472 1.9492 407.6860 408.2041 0.0797 -1.0000 -1.0000 0344761 1594155805.40 151.5071 59.9992 32.0000 1.9465 1.9486 407.6915 408.2097 0.0797 -1.0000 -1.0000 0345292 1594155805.50 151.5012 59.9992 32.0000 1.9474 1.9494 407.5101 408.0280 0.0797 -1.0000 -1.0000 0345355 1594155805.60 151.4998 59.9992 32.0000 1.9480 1.9500 407.4527 407.9708 0.0797 -1.0000 -1.0000 0345417 1594155805.70 151.4998 59.9992 32.0000 1.9467 1.9487 407.5203 408.0379 0.0797 -1.0000 -1.0000 0345480 1594155805.80 151.4998 59.9992 32.0000 1.9464 1.9484 407.6425 408.1610 0.0798 -1.0000 -1.0000 0345558 1594155805.90 151.4998 59.9992 32.0000 1.9463 1.9483 407.7067 408.2255 0.0798 -1.0000 -1.0000 0345792 1594155806.00 151.4998 59.9992 32.0000 1.9464 1.9485 407.5399 408.0581 0.0798 -1.0000 -1.0000 0345855 1594155806.10 151.5242 59.9992 32.0000 1.9465 1.9486 407.5414 408.0597 0.0798 -1.0000 -1.0000 0345917 1594155806.20 151.5242 59.9992 32.0000 1.9462 1.9483 407.6320 408.1505 0.0798 -1.0000 -1.0000 0345980 1594155806.30 151.5242 59.9992 32.0000 1.9466 1.9486 407.6987 408.2177 0.0798 -1.0000 -1.0000 0346042 1594155806.40 151.5242 59.9992 32.0000 1.9465 1.9486 407.6789 408.1965 0.0797 -1.0000 -1.0000 0346120 1594155806.50 151.5242 59.9992 32.0000 1.9464 1.9484 407.5722 408.0910 0.0798 -1.0000 -1.0000 0346183 1594155806.60 151.5270 59.9992 32.0000 1.9467 1.9487 407.4537 407.9723 0.0799 -1.0000 -1.0000 0346261 1594155806.70 151.5720 59.9992 32.0000 1.9466 1.9486 407.4199 407.9392 0.0799 -1.0000 -1.0000 0346323 1594155806.80 151.5720 59.9992 32.0000 1.9467 1.9487 407.5825 408.1001 0.0797 -1.0000 -1.0000 0346386 1594155806.90 151.5720 59.9992 32.0000 1.9467 1.9488 407.6206 408.1385 0.0798 -1.0000 -1.0000 0346448 1594155807.00 151.5720 59.9992 32.0000 1.9474 1.9495 407.5619 408.0800 0.0797 -1.0000 -1.0000 0346511 1594155807.10 151.5720 59.9992 32.0000 1.9468 1.9488 407.4945 408.0127 0.0798 -1.0000 -1.0000 0346573 1594155807.20 151.5883 59.9992 32.0000 1.9464 1.9484 407.6145 408.1325 0.0797 -1.0000 -1.0000 0346651 1594155807.30 151.5907 59.9992 32.0000 1.9458 1.9478 407.7078 408.2263 0.0798 -1.0000 -1.0000 0346714 1594155807.40 151.5907 59.9992 32.0000 1.9470 1.9490 407.5714 408.0893 0.0797 -1.0000 -1.0000 0346776 1594155807.50 151.5907 59.9992 32.0000 1.9473 1.9494 407.5328 408.0508 0.0797 -1.0000 -1.0000 0347135 1594155807.60 151.5907 59.9992 32.0000 1.9478 1.9498 407.4793 407.9971 0.0798 -1.0000 -1.0000 0347198 1594155807.70 151.5735 59.9992 32.0000 1.9467 1.9488 407.6907 408.2087 0.0797 -1.0000 -1.0000 0347261 1594155807.80 151.4907 59.9992 32.0000 1.9461 1.9481 407.6996 408.2176 0.0797 -1.0000 -1.0000 0347339 1594155807.90 151.4907 59.9992 32.0000 1.9466 1.9487 407.7747 408.2927 0.0797 -1.0000 -1.0000 0347401 1594155808.00 151.4907 59.9992 32.0000 1.9472 1.9492 407.5899 408.1076 0.0797 -1.0000 -1.0000 0347526 1594155808.10 151.4907 59.9992 32.0000 1.9468 1.9489 407.5443 408.0615 0.0796 -1.0000 -1.0000 0347604 1594155808.20 151.4907 59.9992 32.0000 1.9464 1.9484 407.6322 408.1493 0.0796 -1.0000 -1.0000 0347667 1594155808.30 151.4056 59.9992 32.0000 1.9464 1.9484 407.7134 408.2312 0.0797 -1.0000 -1.0000 0347729 1594155808.40 151.4056 59.9992 32.0000 1.9466 1.9486 407.6440 408.1624 0.0798 -1.0000 -1.0000 0347792 1594155808.50 151.4056 59.9992 32.0000 1.9456 1.9477 407.5679 408.0861 0.0798 -1.0000 -1.0000 0348635 1594155808.60 151.4056 59.9992 32.0000 1.9470 1.9491 407.4608 407.9783 0.0797 -1.0000 -1.0000 0348698 1594155808.70 151.4056 59.9992 32.0000 1.9473 1.9493 407.4655 407.9836 0.0797 -1.0000 -1.0000 0348760 1594155808.80 151.4325 59.9992 32.0000 1.9467 1.9488 407.5890 408.1068 0.0797 -1.0000 -1.0000 0348823 1594155808.90 151.4375 59.9992 32.0000 1.9461 1.9481 407.6648 408.1837 0.0798 -1.0000 -1.0000 0348901 1594155809.00 151.4375 59.9992 32.0000 1.9461 1.9481 407.6709 408.1897 0.0799 -1.0000 -1.0000 0349291 1594155809.10 151.4375 59.9992 32.0000 1.9469 1.9490 407.6099 408.1287 0.0798 -1.0000 -1.0000 0349354 1594155809.20 151.4375 59.9992 32.0000 1.9466 1.9486 407.5084 408.0260 0.0797 -1.0000 -1.0000 0349416 1594155809.30 151.4420 59.9992 32.0000 1.9466 1.9487 407.6223 408.1403 0.0797 -1.0000 -1.0000 0349479 1594155809.40 151.5195 59.9992 32.0000 1.9467 1.9487 407.7355 408.2536 0.0797 -1.0000 -1.0000 0349541 1594155809.50 151.5195 59.9992 32.0000 1.9469 1.9490 407.6927 408.2114 0.0799 -1.0000 -1.0000 0349620 1594155809.60 151.5195 59.9992 32.0000 1.9479 1.9500 407.4840 408.0025 0.0797 -1.0000 -1.0000 0349682 1594155809.70 151.5195 59.9992 32.0000 1.9481 1.9501 407.5020 408.0193 0.0797 -1.0000 -1.0000 0349776 1594155809.80 151.5195 59.9992 32.0000 1.9472 1.9492 407.5765 408.0941 0.0796 -1.0000 -1.0000 0349838 1594155809.90 151.5571 59.9995 32.0000 1.9461 1.9481 407.6104 408.1282 0.0797 -1.0000 -1.0000 0349901 1594155810.00 151.5793 59.9997 32.0000 1.9468 1.9488 407.7284 408.2465 0.0797 -1.0000 -1.0000 0349963 1594155810.10 151.5793 59.9997 32.0000 1.9470 1.9490 407.6589 408.1763 0.0796 -1.0000 -1.0000 0350041 1594155810.20 151.5793 59.9997 32.0000 1.9480 1.9501 407.5833 408.1012 0.0797 -1.0000 -1.0000 0350104 1594155810.30 151.5793 59.9997 32.0000 1.9481 1.9502 407.5944 408.1122 0.0797 -1.0000 -1.0000 0350166 1594155810.40 151.5793 59.9997 32.0000 1.9470 1.9491 407.6646 408.1828 0.0798 -1.0000 -1.0000 0350244 1594155810.50 151.5793 59.9997 32.0000 1.9469 1.9489 407.6667 408.1843 0.0797 -1.0000 -1.0000 0350291 1594155810.60 151.5577 59.9997 32.0000 1.9471 1.9491 407.6178 408.1364 0.0798 -1.0000 -1.0000 0350369 1594155810.70 151.5577 59.9997 32.0000 1.9477 1.9498 407.5795 408.0973 0.0797 -1.0000 -1.0000 0350432 1594155810.80 151.5577 59.9997 32.0000 1.9481 1.9501 407.5568 408.0752 0.0797 -1.0000 -1.0000 0350541 1594155810.90 151.5577 59.9997 32.0000 1.9475 1.9495 407.5078 408.0251 0.0796 -1.0000 -1.0000 0350603 1594155811.00 151.5577 59.9997 32.0000 1.9467 1.9487 407.6208 408.1394 0.0798 -1.0000 -1.0000 0350666 1594155811.10 151.5234 59.9997 32.0000 1.9463 1.9483 407.7279 408.2456 0.0797 -1.0000 -1.0000 0350994 1594155811.20 151.5064 59.9997 32.0000 1.9460 1.9480 407.6278 408.1458 0.0797 -1.0000 -1.0000 0351072 1594155811.30 151.5064 59.9997 32.0000 1.9471 1.9492 407.5213 408.0400 0.0798 -1.0000 -1.0000 0351135 1594155811.40 151.5064 59.9997 32.0000 1.9476 1.9497 407.5056 408.0231 0.0797 -1.0000 -1.0000 0351197 1594155811.50 151.5064 59.9997 32.0000 1.9464 1.9484 407.6869 408.2056 0.0798 -1.0000 -1.0000 0351275 1594155811.60 151.5064 59.9997 32.0000 1.9458 1.9478 407.6503 408.1692 0.0799 -1.0000 -1.0000 0351510 1594155811.70 151.4556 59.9997 32.0000 1.9467 1.9487 407.5996 408.1184 0.0798 -1.0000 -1.0000 0351572 1594155811.80 151.4556 59.9997 32.0000 1.9465 1.9486 407.5052 408.0238 0.0799 -1.0000 -1.0000 0351634 1594155811.90 151.4556 59.9997 32.0000 1.9464 1.9484 407.4656 407.9844 0.0799 -1.0000 -1.0000 0351697 1594155812.00 151.4556 59.9997 32.0000 1.9455 1.9475 407.4717 407.9896 0.0797 -1.0000 -1.0000 0351759 1594155812.10 151.4556 59.9997 32.0000 1.9457 1.9477 407.5845 408.1027 0.0798 -1.0000 -1.0000 0352150 1594155812.20 151.5103 59.9997 32.0000 1.9458 1.9478 407.6741 408.1924 0.0797 -1.0000 -1.0000 0352213 1594155812.30 151.5103 59.9997 32.0000 1.9458 1.9479 407.6101 408.1282 0.0798 -1.0000 -1.0000 0352275 1594155812.40 151.5103 59.9997 32.0000 1.9469 1.9489 407.5284 408.0469 0.0798 -1.0000 -1.0000 0352353 1594155812.50 151.5103 59.9997 32.0000 1.9464 1.9484 407.4768 407.9946 0.0797 -1.0000 -1.0000 0352416 1594155812.60 151.5103 59.9997 32.0000 1.9459 1.9480 407.5568 408.0749 0.0797 -1.0000 -1.0000 0353025 1594155812.70 151.5103 59.9997 32.0000 1.9458 1.9479 407.7088 408.2268 0.0797 -1.0000 -1.0000 0353087 1594155812.80 151.5249 59.9997 32.0000 1.9464 1.9485 407.6489 408.1668 0.0797 -1.0000 -1.0000 0353150 1594155812.90 151.5249 59.9997 32.0000 1.9467 1.9487 407.4870 408.0049 0.0797 -1.0000 -1.0000 0353212 1594155813.00 151.5249 59.9997 32.0000 1.9460 1.9481 407.5176 408.0357 0.0798 -1.0000 -1.0000 0353275 1594155813.10 151.5249 59.9997 32.0000 1.9457 1.9478 407.6232 408.1414 0.0797 -1.0000 -1.0000 0353337 1594155813.20 151.5249 59.9997 32.0000 1.9462 1.9483 407.7481 408.2660 0.0797 -1.0000 -1.0000 0353415 1594155813.30 151.5191 59.9997 32.0000 1.9475 1.9496 407.6066 408.1242 0.0796 -1.0000 -1.0000 0353478 1594155813.40 151.5191 59.9997 32.0000 1.9470 1.9490 407.5348 408.0519 0.0796 -1.0000 -1.0000 0353540 1594155813.50 151.5191 59.9997 32.0000 1.9464 1.9484 407.5494 408.0668 0.0797 -1.0000 -1.0000 0353619 1594155813.60 151.5191 59.9997 32.0000 1.9466 1.9486 407.6360 408.1535 0.0797 -1.0000 -1.0000 0353681 1594155813.70 151.5191 59.9997 32.0000 1.9461 1.9481 407.6033 408.1206 0.0796 -1.0000 -1.0000 0353743 1594155813.80 151.4869 59.9997 32.0000 1.9470 1.9490 407.4378 407.9559 0.0799 -1.0000 -1.0000 0353806 1594155813.90 151.4010 59.9997 32.0000 1.9467 1.9488 407.4754 407.9940 0.0798 -1.0000 -1.0000 0353869 1594155814.00 151.4010 59.9997 32.0000 1.9459 1.9479 407.5887 408.1062 0.0797 -1.0000 -1.0000 0353931 1594155814.10 151.4010 59.9997 32.0000 1.9461 1.9481 407.6611 408.1796 0.0798 -1.0000 -1.0000 0354009 1594155814.20 151.4010 59.9997 32.0000 1.9463 1.9483 407.5682 408.0851 0.0796 -1.0000 -1.0000 0354072 1594155814.30 151.4010 59.9997 32.0000 1.9472 1.9493 407.5316 408.0492 0.0797 -1.0000 -1.0000 0354134 1594155814.40 151.4244 59.9997 32.0000 1.9473 1.9493 407.5179 408.0364 0.0799 -1.0000 -1.0000 0354212 1594155814.50 151.4268 59.9997 32.0000 1.9469 1.9489 407.5038 408.0227 0.0798 -1.0000 -1.0000 0354275 1594155814.60 151.4268 59.9997 32.0000 1.9463 1.9483 407.4716 407.9900 0.0798 -1.0000 -1.0000 0354337 1594155814.70 151.4268 59.9997 32.0000 1.9456 1.9476 407.6182 408.1371 0.0799 -1.0000 -1.0000 0354400 1594155814.80 151.4268 59.9997 32.0000 1.9458 1.9478 407.6511 408.1701 0.0799 -1.0000 -1.0000 0354462 1594155814.90 151.4268 59.9997 32.0000 1.9464 1.9484 407.4265 407.9448 0.0798 -1.0000 -1.0000 0354540 1594155815.00 151.5014 60.0001 32.0000 1.9481 1.9502 407.4162 407.9343 0.0798 -1.0000 -1.0000 0354602 1594155815.10 151.5180 60.0001 32.0000 1.9476 1.9496 407.4615 407.9795 0.0797 -1.0000 -1.0000 0354665 1594155815.20 151.5180 60.0001 32.0000 1.9470 1.9490 407.6498 408.1682 0.0798 -1.0000 -1.0000 0354759 1594155815.30 151.5180 60.0001 32.0000 1.9468 1.9488 407.7042 408.2233 0.0799 -1.0000 -1.0000 0354821 1594155815.40 151.5180 60.0001 32.0000 1.9472 1.9492 407.6293 408.1475 0.0798 -1.0000 -1.0000 0354884 1594155815.50 151.5180 60.0001 32.0000 1.9474 1.9494 407.5845 408.1024 0.0797 -1.0000 -1.0000 0354946 1594155815.60 151.4619 60.0001 32.0000 1.9477 1.9497 407.3878 407.9047 0.0796 -1.0000 -1.0000 0355009 1594155815.70 151.4619 60.0001 32.0000 1.9470 1.9490 407.5605 408.0790 0.0798 -1.0000 -1.0000 0355977 1594155815.80 151.4619 60.0001 32.0000 1.9466 1.9486 407.5812 408.0990 0.0797 -1.0000 -1.0000 0356055 1594155815.90 151.4619 60.0001 32.0000 1.9462 1.9483 407.7159 408.2338 0.0797 -1.0000 -1.0000 0356118 1594155816.00 151.4619 60.0001 32.0000 1.9470 1.9491 407.5195 408.0379 0.0797 -1.0000 -1.0000 0356180 1594155816.10 151.4619 60.0001 32.0000 1.9468 1.9488 407.3941 407.9114 0.0797 -1.0000 -1.0000 0356243 1594155816.20 151.4513 60.0001 32.0000 1.9465 1.9486 407.4596 407.9784 0.0799 -1.0000 -1.0000 0356305 1594155816.30 151.4513 60.0001 32.0000 1.9461 1.9482 407.6414 408.1592 0.0797 -1.0000 -1.0000 0356368 1594155816.40 151.4513 60.0001 32.0000 1.9457 1.9477 407.6852 408.2037 0.0798 -1.0000 -1.0000 0356446 1594155816.50 151.4513 60.0001 32.0000 1.9466 1.9486 407.5719 408.0903 0.0798 -1.0000 -1.0000 0356509 1594155816.60 151.4513 60.0001 32.0000 1.9470 1.9490 407.4549 407.9735 0.0798 -1.0000 -1.0000 0356586 1594155816.70 151.4442 60.0001 32.0000 1.9471 1.9492 407.5339 408.0512 0.0796 -1.0000 -1.0000 0356649 1594155816.80 151.4124 60.0001 32.0000 1.9463 1.9483 407.7257 408.2439 0.0798 -1.0000 -1.0000 0356711 1594155816.90 151.4124 60.0001 32.0000 1.9469 1.9490 407.7686 408.2874 0.0798 -1.0000 -1.0000 0356790 1594155817.00 151.4124 60.0001 32.0000 1.9465 1.9485 407.6515 408.1703 0.0798 -1.0000 -1.0000 0356852 1594155817.10 151.4124 60.0001 32.0000 1.9462 1.9482 407.5764 408.0944 0.0797 -1.0000 -1.0000 0356899 1594155817.20 151.4124 60.0001 32.0000 1.9462 1.9482 407.6493 408.1671 0.0797 -1.0000 -1.0000 0356977 1594155817.30 151.5217 60.0001 32.0000 1.9466 1.9486 407.6674 408.1863 0.0798 -1.0000 -1.0000 0357039 1594155817.40 151.5217 60.0001 32.0000 1.9474 1.9494 407.5731 408.0912 0.0798 -1.0000 -1.0000 0357102 1594155817.50 151.5217 60.0001 32.0000 1.9474 1.9494 407.4608 407.9789 0.0798 -1.0000 -1.0000 0357180 1594155817.60 151.5217 60.0001 32.0000 1.9468 1.9489 407.5221 408.0405 0.0798 -1.0000 -1.0000 0357242 1594155817.70 151.5217 60.0001 32.0000 1.9466 1.9486 407.6498 408.1676 0.0797 -1.0000 -1.0000 0357524 1594155817.80 151.5074 60.0001 32.0000 1.9464 1.9484 407.7496 408.2676 0.0796 -1.0000 -1.0000 0357586 1594155817.90 151.5074 60.0001 32.0000 1.9467 1.9488 407.5849 408.1030 0.0798 -1.0000 -1.0000 0357649 1594155818.00 151.5074 60.0001 32.0000 1.9472 1.9493 407.3972 407.9153 0.0798 -1.0000 -1.0000 0357711 1594155818.10 151.5074 60.0001 32.0000 1.9472 1.9492 407.4869 408.0049 0.0797 -1.0000 -1.0000 0357789 1594155818.20 151.5074 60.0001 32.0000 1.9467 1.9487 407.4506 407.9688 0.0798 -1.0000 -1.0000 0357852 1594155818.30 151.5074 60.0001 32.0000 1.9467 1.9487 407.6915 408.2098 0.0797 -1.0000 -1.0000 0357914 1594155818.40 151.4979 60.0001 32.0000 1.9465 1.9485 407.5540 408.0719 0.0797 -1.0000 -1.0000 0357993 1594155818.50 151.4847 60.0001 32.0000 1.9471 1.9492 407.4275 407.9459 0.0798 -1.0000 -1.0000 0358055 1594155818.60 151.4847 60.0001 32.0000 1.9469 1.9490 407.4433 407.9617 0.0798 -1.0000 -1.0000 0358118 1594155818.70 151.4847 60.0001 32.0000 1.9456 1.9477 407.5325 408.0513 0.0799 -1.0000 -1.0000 0358180 1594155818.80 151.4847 60.0001 32.0000 1.9466 1.9486 407.6758 408.1940 0.0798 -1.0000 -1.0000 0358414 1594155818.90 151.4847 60.0001 32.0000 1.9465 1.9486 407.6383 408.1577 0.0799 -1.0000 -1.0000 0358477 1594155819.00 151.4847 60.0001 32.0000 1.9465 1.9486 407.4901 408.0081 0.0797 -1.0000 -1.0000 0358539 1594155819.10 151.5311 60.0001 32.0000 1.9469 1.9489 407.5283 408.0470 0.0799 -1.0000 -1.0000 0358617 1594155819.20 151.5311 60.0001 32.0000 1.9456 1.9477 407.6555 408.1734 0.0797 -1.0000 -1.0000 0358680 1594155819.30 151.5311 60.0001 32.0000 1.9458 1.9478 407.6372 408.1556 0.0799 -1.0000 -1.0000 0359258 1594155819.40 151.5311 60.0001 32.0000 1.9469 1.9489 407.5000 408.0187 0.0798 -1.0000 -1.0000 0359320 1594155819.50 151.5311 60.0001 32.0000 1.9475 1.9496 407.4085 407.9266 0.0798 -1.0000 -1.0000 0359398 1594155819.60 151.5311 60.0001 32.0000 1.9469 1.9490 407.5444 408.0628 0.0798 -1.0000 -1.0000 0359461 1594155819.70 151.4734 60.0004 32.0000 1.9468 1.9489 407.6023 408.1204 0.0797 -1.0000 -1.0000 0359523 1594155819.80 151.4734 60.0004 32.0000 1.9466 1.9486 407.6811 408.1999 0.0798 -1.0000 -1.0000 0359633 1594155819.90 151.4734 60.0004 32.0000 1.9465 1.9485 407.6726 408.1905 0.0797 -1.0000 -1.0000 0359695 1594155820.00 151.4734 60.0004 32.0000 1.9462 1.9483 407.5535 408.0712 0.0797 -1.0000 -1.0000 0359758 1594155820.10 151.4734 60.0004 32.0000 1.9469 1.9489 407.4803 407.9984 0.0798 -1.0000 -1.0000 0359820 1594155820.20 151.4734 60.0004 32.0000 1.9456 1.9476 407.4641 407.9826 0.0798 -1.0000 -1.0000 0359883 1594155820.30 151.4381 60.0004 32.0000 1.9460 1.9481 407.5574 408.0762 0.0798 -1.0000 -1.0000 0400132 1594155820.40 151.4381 60.0004 32.0000 1.9459 1.9480 407.6711 408.1895 0.0798 -1.0000 -1.0000 0400195 1594155820.50 151.4381 60.0004 32.0000 1.9456 1.9477 407.6150 408.1335 0.0798 -1.0000 -1.0000 0400257 1594155820.60 151.4381 60.0004 32.0000 1.9468 1.9488 407.5033 408.0206 0.0796 -1.0000 -1.0000 0400335 1594155820.70 151.4381 60.0004 32.0000 1.9469 1.9489 407.5090 408.0261 0.0797 -1.0000 -1.0000 0400398 1594155820.80 151.4541 60.0004 32.0000 1.9466 1.9486 407.5994 408.1188 0.0800 -1.0000 -1.0000 0400632 1594155820.90 151.4709 60.0004 32.0000 1.9468 1.9488 407.6770 408.1965 0.0799 -1.0000 -1.0000 0400710 1594155821.00 151.4709 60.0004 32.0000 1.9462 1.9482 407.7542 408.2731 0.0798 -1.0000 -1.0000 0400773 1594155821.10 151.4709 60.0004 32.0000 1.9465 1.9485 407.6017 408.1203 0.0798 -1.0000 -1.0000 0400835 1594155821.20 151.4709 60.0004 32.0000 1.9464 1.9485 407.5641 408.0819 0.0797 -1.0000 -1.0000 0400898 1594155821.30 151.4709 60.0004 32.0000 1.9467 1.9487 407.5020 408.0191 0.0796 -1.0000 -1.0000 0401288 1594155821.40 151.4737 60.0004 32.0000 1.9464 1.9484 407.6301 408.1481 0.0798 -1.0000 -1.0000 0401351 1594155821.50 151.4737 60.0004 32.0000 1.9468 1.9488 407.7298 408.2486 0.0798 -1.0000 -1.0000 0401413 1594155821.60 151.4737 60.0004 32.0000 1.9469 1.9489 407.6944 408.2135 0.0798 -1.0000 -1.0000 0401492 1594155821.70 151.4737 60.0004 32.0000 1.9473 1.9493 407.5533 408.0714 0.0797 -1.0000 -1.0000 0401538 1594155821.80 151.4737 60.0004 32.0000 1.9471 1.9491 407.5168 408.0343 0.0797 -1.0000 -1.0000 0401788 1594155821.90 151.4737 60.0004 32.0000 1.9465 1.9485 407.6933 408.2107 0.0797 -1.0000 -1.0000 0401851 1594155822.00 151.5131 60.0004 32.0000 1.9473 1.9493 407.6161 408.1338 0.0797 -1.0000 -1.0000 0401914 1594155822.10 151.5171 60.0004 32.0000 1.9481 1.9501 407.5027 408.0203 0.0797 -1.0000 -1.0000 0401976 1594155822.20 151.5171 60.0004 32.0000 1.9472 1.9492 407.4967 408.0151 0.0798 -1.0000 -1.0000 0402038 1594155822.30 151.5171 60.0004 32.0000 1.9466 1.9487 407.6091 408.1275 0.0798 -1.0000 -1.0000 0402101 1594155822.40 151.5171 60.0004 32.0000 1.9464 1.9484 407.7003 408.2184 0.0797 -1.0000 -1.0000 0402179 1594155822.50 151.5123 60.0004 32.0000 1.9475 1.9496 407.6196 408.1369 0.0797 -1.0000 -1.0000 0402241 1594155822.60 151.4542 60.0004 32.0000 1.9467 1.9487 407.5917 408.1098 0.0797 -1.0000 -1.0000 0402320 1594155822.70 151.4542 60.0004 32.0000 1.9467 1.9487 407.5112 408.0293 0.0798 -1.0000 -1.0000 0402382 1594155822.80 151.4542 60.0004 32.0000 1.9465 1.9486 407.5878 408.1057 0.0797 -1.0000 -1.0000 0402444 1594155822.90 151.4542 60.0004 32.0000 1.9460 1.9480 407.6400 408.1577 0.0797 -1.0000 -1.0000 0402523 1594155823.00 151.4542 60.0004 32.0000 1.9466 1.9487 407.6948 408.2118 0.0795 -1.0000 -1.0000 0402585 1594155823.10 151.5369 60.0004 32.0000 1.9477 1.9497 407.6656 408.1843 0.0798 -1.0000 -1.0000 0402647 1594155823.20 151.5369 60.0004 32.0000 1.9467 1.9488 407.5876 408.1063 0.0798 -1.0000 -1.0000 0402726 1594155823.30 151.5369 60.0004 32.0000 1.9472 1.9492 407.5202 408.0371 0.0795 -1.0000 -1.0000 0402788 1594155823.40 151.5369 60.0004 32.0000 1.9468 1.9488 407.4365 407.9538 0.0797 -1.0000 -1.0000 0403522 1594155823.50 151.5369 60.0004 32.0000 1.9459 1.9480 407.6408 408.1588 0.0797 -1.0000 -1.0000 0403601 1594155823.60 151.5420 60.0004 32.0000 1.9467 1.9487 407.7161 408.2345 0.0798 -1.0000 -1.0000 0403663 1594155823.70 151.5510 60.0004 32.0000 1.9473 1.9493 407.5898 408.1078 0.0797 -1.0000 -1.0000 0403726 1594155823.80 151.5510 60.0004 32.0000 1.9464 1.9484 407.5086 408.0254 0.0796 -1.0000 -1.0000 0403788 1594155823.90 151.5510 60.0004 32.0000 1.9467 1.9487 407.5834 408.1011 0.0797 -1.0000 -1.0000 0403850 1594155824.00 151.5510 60.0004 32.0000 1.9461 1.9481 407.6414 408.1590 0.0797 -1.0000 -1.0000 0403913 1594155824.10 151.5510 60.0004 32.0000 1.9461 1.9481 407.6358 408.1544 0.0798 -1.0000 -1.0000 0403991 1594155824.20 151.5421 60.0004 32.0000 1.9470 1.9490 407.5687 408.0867 0.0797 -1.0000 -1.0000 0404053 1594155824.30 151.5407 60.0004 32.0000 1.9471 1.9491 407.5321 408.0497 0.0797 -1.0000 -1.0000 0404116 1594155824.40 151.5407 60.0004 32.0000 1.9469 1.9490 407.5610 408.0798 0.0797 -1.0000 -1.0000 0404194 1594155824.50 151.5407 60.0004 32.0000 1.9464 1.9485 407.6707 408.1881 0.0796 -1.0000 -1.0000 0404256 1594155824.60 151.5407 60.0004 32.0000 1.9464 1.9484 407.7008 408.2190 0.0798 -1.0000 -1.0000 0404319 1594155824.70 151.5407 60.0004 32.0000 1.9471 1.9492 407.6257 408.1445 0.0798 -1.0000 -1.0000 0404381 1594155824.80 151.5123 60.0005 32.0000 1.9479 1.9499 407.4953 408.0132 0.0798 -1.0000 -1.0000 0404444 1594155824.90 151.4953 60.0005 32.0000 1.9465 1.9485 407.5650 408.0820 0.0796 -1.0000 -1.0000 0405147 1594155825.00 151.4953 60.0005 32.0000 1.9462 1.9482 407.5624 408.0799 0.0796 -1.0000 -1.0000 0405209 1594155825.10 151.4953 60.0005 32.0000 1.9463 1.9483 407.6525 408.1700 0.0797 -1.0000 -1.0000 0405272 1594155825.20 151.4953 60.0005 32.0000 1.9471 1.9492 407.5071 408.0251 0.0797 -1.0000 -1.0000 0405350 1594155825.30 151.4953 60.0005 32.0000 1.9472 1.9493 407.4254 407.9433 0.0798 -1.0000 -1.0000 0405412 1594155825.40 151.4847 60.0005 32.0000 1.9461 1.9481 407.6035 408.1219 0.0797 -1.0000 -1.0000 0405475 1594155825.50 151.4703 60.0005 32.0000 1.9470 1.9491 407.7715 408.2894 0.0797 -1.0000 -1.0000 0405537 1594155825.60 151.4703 60.0005 32.0000 1.9467 1.9488 407.6574 408.1761 0.0798 -1.0000 -1.0000 0405600 1594155825.70 151.4703 60.0005 32.0000 1.9463 1.9483 407.6439 408.1631 0.0799 -1.0000 -1.0000 0405663 1594155825.80 151.4703 60.0005 32.0000 1.9481 1.9501 407.5022 408.0201 0.0797 -1.0000 -1.0000 0405756 1594155825.90 151.4703 60.0005 32.0000 1.9467 1.9487 407.4591 407.9770 0.0797 -1.0000 -1.0000 0405819 1594155826.00 151.4821 60.0005 32.0000 1.9469 1.9490 407.5798 408.0977 0.0797 -1.0000 -1.0000 0405881 1594155826.10 151.4821 60.0005 32.0000 1.9465 1.9485 407.7383 408.2561 0.0797 -1.0000 -1.0000 0405975 1594155826.20 151.4821 60.0005 32.0000 1.9472 1.9493 407.5200 408.0380 0.0797 -1.0000 -1.0000 0406037 1594155826.30 151.4821 60.0005 32.0000 1.9486 1.9507 407.5023 408.0202 0.0797 -1.0000 -1.0000 0406100 1594155826.40 151.4821 60.0005 32.0000 1.9475 1.9495 407.5698 408.0878 0.0797 -1.0000 -1.0000 0406163 1594155826.50 151.4862 60.0005 32.0000 1.9461 1.9481 407.5641 408.0817 0.0797 -1.0000 -1.0000 0406225 1594155826.60 151.4890 60.0005 32.0000 1.9465 1.9485 407.6918 408.2103 0.0798 -1.0000 -1.0000 0406303 1594155826.70 151.4890 60.0005 32.0000 1.9482 1.9502 407.6248 408.1429 0.0797 -1.0000 -1.0000 0406366 1594155826.80 151.4890 60.0005 32.0000 1.9476 1.9497 407.5036 408.0209 0.0796 -1.0000 -1.0000 0406428 1594155826.90 151.4890 60.0005 32.0000 1.9478 1.9499 407.5392 408.0563 0.0796 -1.0000 -1.0000 0406506 1594155827.00 151.4890 60.0005 32.0000 1.9469 1.9489 407.5302 408.0474 0.0796 -1.0000 -1.0000 0406772 1594155827.10 151.4890 60.0005 32.0000 1.9465 1.9486 407.5792 408.0961 0.0796 -1.0000 -1.0000 0406834 1594155827.20 151.4802 60.0005 32.0000 1.9467 1.9488 407.6983 408.2159 0.0796 -1.0000 -1.0000 0406912 1594155827.30 151.4802 60.0005 32.0000 1.9469 1.9489 407.5018 408.0196 0.0798 -1.0000 -1.0000 0406990 1594155827.40 151.4802 60.0005 32.0000 1.9474 1.9494 407.5068 408.0235 0.0796 -1.0000 -1.0000 0407053 1594155827.50 151.4802 60.0005 32.0000 1.9458 1.9479 407.6582 408.1765 0.0798 -1.0000 -1.0000 0407287 1594155827.60 151.4802 60.0005 32.0000 1.9464 1.9484 407.6537 408.1709 0.0795 -1.0000 -1.0000 0407349 1594155827.70 151.4906 60.0005 32.0000 1.9465 1.9486 407.7055 408.2245 0.0799 -1.0000 -1.0000 0407412 1594155827.80 151.4958 60.0005 32.0000 1.9470 1.9491 407.5577 408.0754 0.0797 -1.0000 -1.0000 0407474 1594155827.90 151.4958 60.0005 32.0000 1.9465 1.9485 407.4920 408.0096 0.0797 -1.0000 -1.0000 0407537 1594155828.00 151.4958 60.0005 32.0000 1.9457 1.9478 407.5282 408.0466 0.0798 -1.0000 -1.0000 0408271 1594155828.10 151.4958 60.0005 32.0000 1.9457 1.9478 407.6285 408.1468 0.0798 -1.0000 -1.0000 0408349 1594155828.20 151.4958 60.0005 32.0000 1.9468 1.9488 407.7056 408.2240 0.0797 -1.0000 -1.0000 0408412 1594155828.30 151.4958 60.0005 32.0000 1.9469 1.9489 407.6207 408.1412 0.0800 -1.0000 -1.0000 0408475 1594155828.40 151.6025 60.0005 32.0000 1.9479 1.9500 407.6000 408.1181 0.0797 -1.0000 -1.0000 0408552 1594155828.50 151.6029 60.0005 32.0000 1.9467 1.9488 407.6447 408.1629 0.0798 -1.0000 -1.0000 0408615 1594155828.60 151.6029 60.0005 32.0000 1.9466 1.9486 407.7692 408.2880 0.0798 -1.0000 -1.0000 0408677 1594155828.70 151.6029 60.0005 32.0000 1.9462 1.9483 407.6897 408.2077 0.0797 -1.0000 -1.0000 0408740 1594155828.80 151.6029 60.0005 32.0000 1.9484 1.9504 407.6160 408.1342 0.0798 -1.0000 -1.0000 0408802 1594155828.90 151.6029 60.0005 32.0000 1.9477 1.9497 407.5256 408.0434 0.0797 -1.0000 -1.0000 0408880 1594155829.00 151.5760 60.0005 32.0000 1.9473 1.9494 407.5878 408.1055 0.0797 -1.0000 -1.0000 0408943 1594155829.10 151.5760 60.0005 32.0000 1.9458 1.9479 407.6167 408.1348 0.0797 -1.0000 -1.0000 0409005 1594155829.20 151.5760 60.0005 32.0000 1.9456 1.9476 407.6786 408.1966 0.0797 -1.0000 -1.0000 0409083 1594155829.30 151.5760 60.0005 32.0000 1.9458 1.9478 407.7418 408.2603 0.0797 -1.0000 -1.0000 0409146 1594155829.40 151.5760 60.0005 32.0000 1.9463 1.9484 407.6393 408.1568 0.0796 -1.0000 -1.0000 0409208 1594155829.50 151.5760 60.0005 32.0000 1.9464 1.9485 407.5738 408.0914 0.0797 -1.0000 -1.0000 0409396 1594155829.60 151.5568 59.9999 32.0000 1.9458 1.9478 407.5504 408.0682 0.0797 -1.0000 -1.0000 0409458 1594155829.70 151.5568 59.9999 32.0000 1.9457 1.9477 407.6796 408.1975 0.0797 -1.0000 -1.0000 0409521 1594155829.80 151.5568 59.9999 32.0000 1.9453 1.9473 407.6734 408.1912 0.0797 -1.0000 -1.0000 0409583 1594155829.90 151.5568 59.9999 32.0000 1.9468 1.9489 407.6719 408.1901 0.0797 -1.0000 -1.0000 0409646 1594155830.00 151.5568 59.9999 32.0000 1.9465 1.9485 407.5005 408.0190 0.0798 -1.0000 -1.0000 0409709 1594155830.10 151.5568 59.9999 32.0000 1.9464 1.9485 407.3789 407.8972 0.0798 -1.0000 -1.0000 0409786 1594155830.20 151.5161 59.9999 32.0000 1.9472 1.9492 407.4428 407.9602 0.0796 -1.0000 -1.0000 0409849 1594155830.30 151.5100 59.9999 32.0000 1.9459 1.9479 407.5938 408.1113 0.0797 -1.0000 -1.0000 0409912 1594155830.40 151.5100 59.9999 32.0000 1.9461 1.9481 407.6382 408.1571 0.0798 -1.0000 -1.0000 0409990 1594155830.50 151.5100 59.9999 32.0000 1.9467 1.9487 407.6450 408.1635 0.0798 -1.0000 -1.0000 0410052 1594155830.60 151.5100 59.9999 32.0000 1.9467 1.9487 407.5369 408.0552 0.0798 -1.0000 -1.0000 0410286 1594155830.70 151.5100 59.9999 32.0000 1.9467 1.9487 407.5873 408.1060 0.0798 -1.0000 -1.0000 0410349 1594155830.80 151.4665 59.9999 32.0000 1.9462 1.9482 407.6841 408.2029 0.0798 -1.0000 -1.0000 0410412 1594155830.90 151.4665 59.9999 32.0000 1.9457 1.9477 407.6695 408.1869 0.0796 -1.0000 -1.0000 0410489 1594155831.00 151.4665 59.9999 32.0000 1.9467 1.9487 407.5634 408.0810 0.0797 -1.0000 -1.0000 0410552 1594155831.10 151.4665 59.9999 32.0000 1.9473 1.9493 407.5400 408.0575 0.0796 -1.0000 -1.0000 0410771 1594155831.20 151.4665 59.9999 32.0000 1.9473 1.9493 407.5950 408.1120 0.0796 -1.0000 -1.0000 0410849 1594155831.30 151.4535 59.9999 32.0000 1.9462 1.9483 407.6310 408.1489 0.0797 -1.0000 -1.0000 0410911 1594155831.40 151.4094 59.9999 32.0000 1.9461 1.9481 407.6797 408.1977 0.0797 -1.0000 -1.0000 0410974 1594155831.50 151.4094 59.9999 32.0000 1.9470 1.9490 407.6200 408.1378 0.0797 -1.0000 -1.0000 0411036 1594155831.60 151.4094 59.9999 32.0000 1.9471 1.9491 407.5268 408.0451 0.0797 -1.0000 -1.0000 0411286 1594155831.70 151.4094 59.9999 32.0000 1.9481 1.9502 407.5225 408.0389 0.0795 -1.0000 -1.0000 0411364 1594155831.80 151.4094 59.9999 32.0000 1.9474 1.9494 407.5981 408.1154 0.0797 -1.0000 -1.0000 0411427 1594155831.90 151.4191 59.9999 32.0000 1.9467 1.9487 407.5976 408.1154 0.0797 -1.0000 -1.0000 0411489 1594155832.00 151.4191 59.9999 32.0000 1.9471 1.9492 407.5093 408.0272 0.0797 -1.0000 -1.0000 0411552 1594155832.10 151.4191 59.9999 32.0000 1.9467 1.9487 407.4550 407.9727 0.0797 -1.0000 -1.0000 0411802 1594155832.20 151.4191 59.9999 32.0000 1.9461 1.9481 407.5739 408.0917 0.0797 -1.0000 -1.0000 0411848 1594155832.30 151.4191 59.9999 32.0000 1.9463 1.9483 407.7159 408.2337 0.0796 -1.0000 -1.0000 0411911 1594155832.40 151.4155 59.9999 32.0000 1.9464 1.9485 407.6635 408.1813 0.0798 -1.0000 -1.0000 0411989 1594155832.50 151.4057 59.9999 32.0000 1.9469 1.9490 407.6698 408.1880 0.0797 -1.0000 -1.0000 0412051 1594155832.60 151.4057 59.9999 32.0000 1.9473 1.9494 407.4827 408.0007 0.0798 -1.0000 -1.0000 0412130 1594155832.70 151.4057 59.9999 32.0000 1.9465 1.9486 407.5342 408.0525 0.0797 -1.0000 -1.0000 0412395 1594155832.80 151.4057 59.9999 32.0000 1.9464 1.9485 407.5845 408.1032 0.0799 -1.0000 -1.0000 0412458 1594155832.90 151.4057 59.9999 32.0000 1.9456 1.9476 407.6171 408.1358 0.0798 -1.0000 -1.0000 0412536 1594155833.00 151.4475 59.9999 32.0000 1.9468 1.9488 407.5597 408.0778 0.0797 -1.0000 -1.0000 0412598 1594155833.10 151.4532 59.9999 32.0000 1.9469 1.9490 407.4602 407.9783 0.0798 -1.0000 -1.0000 0412661 1594155833.20 151.4532 59.9999 32.0000 1.9471 1.9492 407.4522 407.9711 0.0798 -1.0000 -1.0000 0412801 1594155833.30 151.4532 59.9999 32.0000 1.9460 1.9480 407.6317 408.1495 0.0798 -1.0000 -1.0000 0412864 1594155833.40 151.4532 59.9999 32.0000 1.9462 1.9483 407.6616 408.1797 0.0797 -1.0000 -1.0000 0412926 1594155833.50 151.4532 59.9999 32.0000 1.9470 1.9491 407.5717 408.0888 0.0797 -1.0000 -1.0000 0412989 1594155833.60 151.5826 59.9999 32.0000 1.9478 1.9498 407.4796 407.9986 0.0799 -1.0000 -1.0000 0413051 1594155833.70 151.5826 59.9999 32.0000 1.9471 1.9492 407.4908 408.0090 0.0797 -1.0000 -1.0000 0413536 1594155833.80 151.5826 59.9999 32.0000 1.9469 1.9489 407.6158 408.1336 0.0797 -1.0000 -1.0000 0413598 1594155833.90 151.5826 59.9999 32.0000 1.9467 1.9487 407.7063 408.2236 0.0797 -1.0000 -1.0000 0413661 1594155834.00 151.5826 59.9999 32.0000 1.9466 1.9486 407.7145 408.2326 0.0797 -1.0000 -1.0000 0413723 1594155834.10 151.5552 59.9999 32.0000 1.9472 1.9493 407.4601 407.9775 0.0797 -1.0000 -1.0000 0413801 1594155834.20 151.5505 59.9999 32.0000 1.9473 1.9494 407.4789 407.9962 0.0796 -1.0000 -1.0000 0414035 1594155834.30 151.5505 59.9999 32.0000 1.9473 1.9493 407.6225 408.1397 0.0796 -1.0000 -1.0000 0414098 1594155834.40 151.5505 59.9999 32.0000 1.9463 1.9483 407.7067 408.2243 0.0796 -1.0000 -1.0000 0414161 1594155834.50 151.5505 59.9999 32.0000 1.9479 1.9499 407.5544 408.0730 0.0797 -1.0000 -1.0000 0414223 1594155834.60 151.5505 59.9999 32.0000 1.9471 1.9492 407.4655 407.9821 0.0795 -1.0000 -1.0000 0414301 1594155834.70 151.5688 60.0005 32.0000 1.9472 1.9492 407.5002 408.0168 0.0795 -1.0000 -1.0000 0414379 1594155834.80 151.5688 60.0005 32.0000 1.9459 1.9479 407.6871 408.2044 0.0796 -1.0000 -1.0000 0414442 1594155834.90 151.5688 60.0005 32.0000 1.9470 1.9490 407.6549 408.1734 0.0798 -1.0000 -1.0000 0414520 1594155835.00 151.5688 60.0005 32.0000 1.9469 1.9490 407.6344 408.1520 0.0796 -1.0000 -1.0000 0414582 1594155835.10 151.5688 60.0005 32.0000 1.9472 1.9492 407.5627 408.0800 0.0796 -1.0000 -1.0000 0414645 1594155835.20 151.5663 60.0005 32.0000 1.9475 1.9495 407.4803 407.9974 0.0796 -1.0000 -1.0000 0415035 1594155835.30 151.5663 60.0005 32.0000 1.9462 1.9483 407.6943 408.2120 0.0797 -1.0000 -1.0000 0415098 1594155835.40 151.5663 60.0005 32.0000 1.9466 1.9486 407.6029 408.1201 0.0796 -1.0000 -1.0000 0415176 1594155835.50 151.5663 60.0005 32.0000 1.9471 1.9491 407.4559 407.9743 0.0798 -1.0000 -1.0000 0415238 1594155835.60 151.5663 60.0005 32.0000 1.9468 1.9489 407.5873 408.1046 0.0796 -1.0000 -1.0000 0415301 1594155835.70 151.5583 60.0005 32.0000 1.9463 1.9484 407.7621 408.2795 0.0796 -1.0000 -1.0000 0415426 1594155835.80 151.5345 60.0005 32.0000 1.9462 1.9482 407.7057 408.2241 0.0797 -1.0000 -1.0000 0415504 1594155835.90 151.5345 60.0005 32.0000 1.9464 1.9484 407.6380 408.1561 0.0797 -1.0000 -1.0000 0415566 1594155836.00 151.5345 60.0005 32.0000 1.9472 1.9493 407.5365 408.0544 0.0797 -1.0000 -1.0000 0415629 1594155836.10 151.5345 60.0005 32.0000 1.9477 1.9497 407.4230 407.9398 0.0796 -1.0000 -1.0000 0415707 1594155836.20 151.5345 60.0005 32.0000 1.9473 1.9494 407.5154 408.0332 0.0796 -1.0000 -1.0000 0416035 1594155836.30 151.4607 60.0005 32.0000 1.9467 1.9487 407.6575 408.1754 0.0797 -1.0000 -1.0000 0416098 1594155836.40 151.4334 60.0005 32.0000 1.9469 1.9489 407.6590 408.1761 0.0796 -1.0000 -1.0000 0416176 1594155836.50 151.4334 60.0005 32.0000 1.9472 1.9492 407.5127 408.0306 0.0797 -1.0000 -1.0000 0416238 1594155836.60 151.4334 60.0005 32.0000 1.9470 1.9490 407.4346 407.9510 0.0795 -1.0000 -1.0000 0416316 1594155836.70 151.4334 60.0005 32.0000 1.9462 1.9482 407.4612 407.9792 0.0797 -1.0000 -1.0000 0416644 1594155836.80 151.4334 60.0005 32.0000 1.9466 1.9486 407.5832 408.1003 0.0796 -1.0000 -1.0000 0416707 1594155836.90 151.4793 60.0005 32.0000 1.9453 1.9473 407.6601 408.1785 0.0798 -1.0000 -1.0000 0416769 1594155837.00 151.4793 60.0005 32.0000 1.9468 1.9488 407.6998 408.2171 0.0796 -1.0000 -1.0000 0416832 1594155837.10 151.4793 60.0005 32.0000 1.9478 1.9498 407.5610 408.0783 0.0797 -1.0000 -1.0000 0416894 1594155837.20 151.4793 60.0005 32.0000 1.9474 1.9494 407.4969 408.0152 0.0798 -1.0000 -1.0000 0417035 1594155837.30 151.4793 60.0005 32.0000 1.9463 1.9484 407.6258 408.1437 0.0797 -1.0000 -1.0000 0417113 1594155837.40 151.4504 60.0005 32.0000 1.9462 1.9483 407.7186 408.2363 0.0798 -1.0000 -1.0000 0417175 1594155837.50 151.4479 60.0005 32.0000 1.9462 1.9482 407.5115 408.0296 0.0797 -1.0000 -1.0000 0417238 1594155837.60 151.4479 60.0005 32.0000 1.9471 1.9492 407.5406 408.0586 0.0798 -1.0000 -1.0000 0417316 1594155837.70 151.4479 60.0005 32.0000 1.9469 1.9489 407.7419 408.2589 0.0796 -1.0000 -1.0000 0417378 1594155837.80 151.4479 60.0005 32.0000 1.9467 1.9487 407.7418 408.2605 0.0797 -1.0000 -1.0000 0417456 1594155837.90 151.4479 60.0005 32.0000 1.9475 1.9496 407.5309 408.0482 0.0796 -1.0000 -1.0000 0417519 1594155838.00 151.4885 60.0005 32.0000 1.9469 1.9490 407.4456 407.9634 0.0797 -1.0000 -1.0000 0417581 1594155838.10 151.4885 60.0005 32.0000 1.9474 1.9494 407.5652 408.0828 0.0797 -1.0000 -1.0000 0417644 1594155838.20 151.4885 60.0005 32.0000 1.9466 1.9486 407.6533 408.1714 0.0797 -1.0000 -1.0000 0417707 1594155838.30 151.4885 60.0005 32.0000 1.9465 1.9486 407.7464 408.2650 0.0798 -1.0000 -1.0000 0417769 1594155838.40 151.4885 60.0005 32.0000 1.9466 1.9486 407.6033 408.1210 0.0796 -1.0000 -1.0000 0417847 1594155838.50 151.5029 60.0005 32.0000 1.9475 1.9495 407.5423 408.0597 0.0797 -1.0000 -1.0000 0417910 1594155838.60 151.5080 60.0005 32.0000 1.9475 1.9495 407.4636 407.9817 0.0798 -1.0000 -1.0000 0417988 1594155838.70 151.5080 60.0005 32.0000 1.9468 1.9488 407.7141 408.2323 0.0797 -1.0000 -1.0000 0418050 1594155838.80 151.5080 60.0005 32.0000 1.9468 1.9489 407.7061 408.2244 0.0797 -1.0000 -1.0000 0418284 1594155838.90 151.5080 60.0005 32.0000 1.9473 1.9493 407.5572 408.0744 0.0795 -1.0000 -1.0000 0418347 1594155839.00 151.5080 60.0005 32.0000 1.9471 1.9491 407.4625 407.9807 0.0797 -1.0000 -1.0000 0418410 1594155839.10 151.4567 60.0005 32.0000 1.9464 1.9484 407.6349 408.1524 0.0797 -1.0000 -1.0000 0418472 1594155839.20 151.4567 60.0005 32.0000 1.9460 1.9480 407.6651 408.1829 0.0797 -1.0000 -1.0000 0418550 1594155839.30 151.4567 60.0005 32.0000 1.9462 1.9482 407.7231 408.2412 0.0797 -1.0000 -1.0000 0418831 1594155839.40 151.4567 60.0005 32.0000 1.9468 1.9488 407.5992 408.1167 0.0796 -1.0000 -1.0000 0418894 1594155839.50 151.4567 60.0005 32.0000 1.9474 1.9494 407.5792 408.0972 0.0798 -1.0000 -1.0000 0418972 1594155839.60 151.5098 60.0004 32.0000 1.9473 1.9493 407.5025 408.0201 0.0797 -1.0000 -1.0000 0419034 1594155839.70 151.5542 60.0003 32.0000 1.9466 1.9486 407.5773 408.0946 0.0796 -1.0000 -1.0000 0419112 1594155839.80 151.5542 60.0003 32.0000 1.9472 1.9493 407.5939 408.1116 0.0797 -1.0000 -1.0000 0419550 1594155839.90 151.5542 60.0003 32.0000 1.9473 1.9494 407.6096 408.1280 0.0797 -1.0000 -1.0000 0419613 1594155840.00 151.5542 60.0003 32.0000 1.9473 1.9493 407.5559 408.0730 0.0796 -1.0000 -1.0000 0419675 1594155840.10 151.5542 60.0003 32.0000 1.9466 1.9486 407.5483 408.0663 0.0798 -1.0000 -1.0000 0419737 1594155840.20 151.5730 60.0003 32.0000 1.9464 1.9485 407.7032 408.2208 0.0796 -1.0000 -1.0000 0419800 1594155840.30 151.5730 60.0003 32.0000 1.9462 1.9483 407.7768 408.2955 0.0798 -1.0000 -1.0000 0420534 1594155840.40 151.5730 60.0003 32.0000 1.9472 1.9493 407.6896 408.2081 0.0798 -1.0000 -1.0000 0420612 1594155840.50 151.5730 60.0003 32.0000 1.9469 1.9489 407.5510 408.0682 0.0796 -1.0000 -1.0000 0420675 1594155840.60 151.5730 60.0003 32.0000 1.9468 1.9488 407.4784 407.9962 0.0797 -1.0000 -1.0000 0420753 1594155840.70 151.5329 60.0003 32.0000 1.9461 1.9481 407.6047 408.1218 0.0796 -1.0000 -1.0000 0420815 1594155840.80 151.5329 60.0003 32.0000 1.9463 1.9483 407.7226 408.2406 0.0797 -1.0000 -1.0000 0420878 1594155840.90 151.5329 60.0003 32.0000 1.9450 1.9470 407.6700 408.1871 0.0796 -1.0000 -1.0000 0420956 1594155841.00 151.5329 60.0003 32.0000 1.9465 1.9486 407.4912 408.0085 0.0796 -1.0000 -1.0000 0421018 1594155841.10 151.5329 60.0003 32.0000 1.9466 1.9487 407.4528 407.9697 0.0796 -1.0000 -1.0000 0421081 1594155841.20 151.5057 60.0003 32.0000 1.9468 1.9489 407.6084 408.1267 0.0797 -1.0000 -1.0000 0421143 1594155841.30 151.4804 60.0003 32.0000 1.9458 1.9479 407.6769 408.1951 0.0798 -1.0000 -1.0000 0421206 1594155841.40 151.4804 60.0003 32.0000 1.9466 1.9486 407.6560 408.1731 0.0796 -1.0000 -1.0000 0421268 1594155841.50 151.4804 60.0003 32.0000 1.9466 1.9487 407.5291 408.0468 0.0797 -1.0000 -1.0000 0421346 1594155841.60 151.4804 60.0003 32.0000 1.9471 1.9492 407.4357 407.9533 0.0797 -1.0000 -1.0000 0421409 1594155841.70 151.4804 60.0003 32.0000 1.9460 1.9481 407.5220 408.0395 0.0797 -1.0000 -1.0000 0421471 1594155841.80 151.5132 60.0003 32.0000 1.9458 1.9478 407.6695 408.1878 0.0798 -1.0000 -1.0000 0421549 1594155841.90 151.5132 60.0003 32.0000 1.9462 1.9483 407.6959 408.2144 0.0798 -1.0000 -1.0000 0421612 1594155842.00 151.4384 60.0003 32.0000 1.9461 1.9482 407.6556 408.1738 0.0797 -1.0000 -1.0000 0421675 1594155842.10 151.4384 60.0003 32.0000 1.9470 1.9491 407.4221 407.9397 0.0797 -1.0000 -1.0000 0421752 1594155842.20 151.4384 60.0003 32.0000 1.9467 1.9488 407.6423 408.1607 0.0797 -1.0000 -1.0000 0421815 1594155842.30 151.4384 60.0003 32.0000 1.9463 1.9483 407.7219 408.2400 0.0797 -1.0000 -1.0000 0421878 1594155842.40 151.4384 60.0003 32.0000 1.9463 1.9484 407.7264 408.2447 0.0797 -1.0000 -1.0000 0422299 1594155842.50 151.4384 60.0003 32.0000 1.9462 1.9483 407.6429 408.1604 0.0796 -1.0000 -1.0000 0422362 1594155842.60 151.4384 60.0003 32.0000 1.9469 1.9489 407.4267 407.9445 0.0797 -1.0000 -1.0000 0422440 1594155842.70 151.4384 60.0003 32.0000 1.9473 1.9494 407.5157 408.0332 0.0797 -1.0000 -1.0000 0422502 1594155842.80 151.4384 60.0003 32.0000 1.9460 1.9481 407.6309 408.1488 0.0797 -1.0000 -1.0000 0422565 1594155842.90 151.4384 60.0003 32.0000 1.9467 1.9488 407.6712 408.1887 0.0796 -1.0000 -1.0000 0422924 1594155843.00 151.4574 60.0003 32.0000 1.9469 1.9489 407.6238 408.1415 0.0797 -1.0000 -1.0000 0422986 1594155843.10 151.4574 60.0003 32.0000 1.9463 1.9483 407.4797 407.9976 0.0797 -1.0000 -1.0000 0423049 1594155843.20 151.4574 60.0003 32.0000 1.9466 1.9487 407.5111 408.0284 0.0796 -1.0000 -1.0000 0423127 1594155843.30 151.4574 60.0003 32.0000 1.9463 1.9484 407.7070 408.2252 0.0797 -1.0000 -1.0000 0423190 1594155843.40 151.4574 60.0003 32.0000 1.9454 1.9475 407.6868 408.2038 0.0796 -1.0000 -1.0000 0423252 1594155843.50 151.3618 60.0003 32.0000 1.9465 1.9485 407.5646 408.0821 0.0796 -1.0000 -1.0000 0423315 1594155843.60 151.3530 60.0003 32.0000 1.9466 1.9486 407.4500 407.9677 0.0797 -1.0000 -1.0000 0423377 1594155843.70 151.3530 60.0003 32.0000 1.9465 1.9485 407.4308 407.9486 0.0797 -1.0000 -1.0000 0423439 1594155843.80 151.3530 60.0003 32.0000 1.9467 1.9488 407.5595 408.0770 0.0796 -1.0000 -1.0000 0423518 1594155843.90 151.3530 60.0003 32.0000 1.9466 1.9487 407.6103 408.1263 0.0795 -1.0000 -1.0000 0423658 1594155844.00 151.3530 60.0003 32.0000 1.9469 1.9489 407.6498 408.1679 0.0797 -1.0000 -1.0000 0423721 1594155844.10 151.4246 60.0003 32.0000 1.9476 1.9497 407.6312 408.1492 0.0797 -1.0000 -1.0000 0423799 1594155844.20 151.4246 60.0003 32.0000 1.9476 1.9497 407.5317 408.0498 0.0797 -1.0000 -1.0000 0423846 1594155844.30 151.4246 60.0003 32.0000 1.9465 1.9485 407.4657 407.9825 0.0795 -1.0000 -1.0000 0423908 1594155844.40 151.4246 60.0003 32.0000 1.9456 1.9477 407.6819 408.1994 0.0797 -1.0000 -1.0000 0424174 1594155844.50 151.4246 60.0003 32.0000 1.9461 1.9481 407.6257 408.1449 0.0799 -1.0000 -1.0000 0424236 1594155844.60 151.5242 59.9998 32.0000 1.9469 1.9489 407.6447 408.1626 0.0797 -1.0000 -1.0000 0424299 1594155844.70 151.5266 59.9998 32.0000 1.9477 1.9497 407.5081 408.0258 0.0797 -1.0000 -1.0000 0424361 1594155844.80 151.5266 59.9998 32.0000 1.9470 1.9491 407.6485 408.1659 0.0796 -1.0000 -1.0000 0424424 1594155844.90 151.5266 59.9998 32.0000 1.9463 1.9484 407.6740 408.1918 0.0797 -1.0000 -1.0000 0424502 1594155845.00 151.5266 59.9998 32.0000 1.9465 1.9485 407.7043 408.2211 0.0794 -1.0000 -1.0000 0424564 1594155845.10 151.5263 59.9998 32.0000 1.9466 1.9486 407.5096 408.0257 0.0795 -1.0000 -1.0000 0424627 1594155845.20 151.5224 59.9998 32.0000 1.9467 1.9487 407.4942 408.0127 0.0798 -1.0000 -1.0000 0424705 1594155845.30 151.5224 59.9998 32.0000 1.9461 1.9482 407.4886 408.0058 0.0796 -1.0000 -1.0000 0424767 1594155845.40 151.5224 59.9998 32.0000 1.9461 1.9481 407.5694 408.0866 0.0796 -1.0000 -1.0000 0424830 1594155845.50 151.5224 59.9998 32.0000 1.9467 1.9487 407.6253 408.1426 0.0797 -1.0000 -1.0000 0425064 1594155845.60 151.5224 59.9998 32.0000 1.9462 1.9483 407.4922 408.0107 0.0797 -1.0000 -1.0000 0425127 1594155845.70 151.4695 59.9998 32.0000 1.9471 1.9491 407.4255 407.9432 0.0797 -1.0000 -1.0000 0425189 1594155845.80 151.4674 59.9998 32.0000 1.9461 1.9482 407.5178 408.0356 0.0797 -1.0000 -1.0000 0425251 1594155845.90 151.4674 59.9998 32.0000 1.9457 1.9478 407.6844 408.2030 0.0798 -1.0000 -1.0000 0425314 1594155846.00 151.4674 59.9998 32.0000 1.9470 1.9490 407.6183 408.1370 0.0798 -1.0000 -1.0000 0425908 1594155846.10 151.4674 59.9998 32.0000 1.9472 1.9492 407.4982 408.0159 0.0797 -1.0000 -1.0000 0425970 1594155846.20 151.5069 59.9998 32.0000 1.9476 1.9497 407.5168 408.0352 0.0798 -1.0000 -1.0000 0426033 1594155846.30 151.5808 59.9998 32.0000 1.9466 1.9487 407.6052 408.1220 0.0794 -1.0000 -1.0000 0426095 1594155846.40 151.5808 59.9998 32.0000 1.9461 1.9482 407.6058 408.1233 0.0796 -1.0000 -1.0000 0426173 1594155846.50 151.5808 59.9998 32.0000 1.9466 1.9486 407.6790 408.1961 0.0796 -1.0000 -1.0000 0426298 1594155846.60 151.5808 59.9998 32.0000 1.9469 1.9490 407.5546 408.0719 0.0796 -1.0000 -1.0000 0426377 1594155846.70 151.5808 59.9998 32.0000 1.9470 1.9490 407.5212 408.0384 0.0796 -1.0000 -1.0000 0426439 1594155846.80 151.5185 59.9998 32.0000 1.9462 1.9482 407.6433 408.1613 0.0797 -1.0000 -1.0000 0426501 1594155846.90 151.5185 59.9998 32.0000 1.9461 1.9481 407.6709 408.1888 0.0797 -1.0000 -1.0000 0426579 1594155847.00 151.5185 59.9998 32.0000 1.9468 1.9488 407.5895 408.1070 0.0797 -1.0000 -1.0000 0426642 1594155847.10 151.5185 59.9998 32.0000 1.9473 1.9493 407.4990 408.0174 0.0797 -1.0000 -1.0000 0426704 1594155847.20 151.5185 59.9998 32.0000 1.9475 1.9495 407.4493 407.9668 0.0797 -1.0000 -1.0000 0426767 1594155847.30 151.4970 59.9998 32.0000 1.9468 1.9488 407.4279 407.9456 0.0797 -1.0000 -1.0000 0426829 1594155847.40 151.4959 59.9998 32.0000 1.9460 1.9480 407.7168 408.2353 0.0798 -1.0000 -1.0000 0426892 1594155847.50 151.4959 59.9998 32.0000 1.9464 1.9485 407.7277 408.2461 0.0797 -1.0000 -1.0000 0427142 1594155847.60 151.4959 59.9998 32.0000 1.9467 1.9487 407.6156 408.1339 0.0798 -1.0000 -1.0000 0427204 1594155847.70 151.4959 59.9998 32.0000 1.9474 1.9494 407.6262 408.1437 0.0796 -1.0000 -1.0000 0427267 1594155847.80 151.4959 59.9998 32.0000 1.9461 1.9481 407.5817 408.0993 0.0798 -1.0000 -1.0000 0427345 1594155847.90 151.4465 59.9998 32.0000 1.9461 1.9481 407.6482 408.1665 0.0797 -1.0000 -1.0000 0427407 1594155848.00 151.4465 59.9998 32.0000 1.9464 1.9484 407.7250 408.2430 0.0797 -1.0000 -1.0000 0427470 1594155848.10 151.4465 59.9998 32.0000 1.9467 1.9488 407.6256 408.1436 0.0797 -1.0000 -1.0000 0427798 1594155848.20 151.4465 59.9998 32.0000 1.9467 1.9488 407.5221 408.0396 0.0797 -1.0000 -1.0000 0427861 1594155848.30 151.4465 59.9998 32.0000 1.9471 1.9491 407.4771 407.9946 0.0796 -1.0000 -1.0000 0427923 1594155848.40 151.4779 59.9998 32.0000 1.9467 1.9487 407.4536 407.9706 0.0796 -1.0000 -1.0000 0428001 1594155848.50 151.4830 59.9998 32.0000 1.9463 1.9483 407.6116 408.1296 0.0797 -1.0000 -1.0000 0428064 1594155848.60 151.4830 59.9998 32.0000 1.9462 1.9483 407.7115 408.2296 0.0797 -1.0000 -1.0000 0428407 1594155848.70 151.4830 59.9998 32.0000 1.9467 1.9487 407.6328 408.1505 0.0796 -1.0000 -1.0000 0428470 1594155848.80 151.4830 59.9998 32.0000 1.9474 1.9494 407.5225 408.0405 0.0797 -1.0000 -1.0000 0428532 1594155848.90 151.4830 59.9998 32.0000 1.9465 1.9485 407.5646 408.0828 0.0797 -1.0000 -1.0000 0428610 1594155849.00 151.4582 59.9998 32.0000 1.9468 1.9489 407.7225 408.2399 0.0796 -1.0000 -1.0000 0428673 1594155849.10 151.4401 59.9998 32.0000 1.9471 1.9491 407.7443 408.2625 0.0798 -1.0000 -1.0000 0428907 1594155849.20 151.4401 59.9998 32.0000 1.9474 1.9495 407.6406 408.1582 0.0797 -1.0000 -1.0000 0428969 1594155849.30 151.4401 59.9998 32.0000 1.9475 1.9495 407.4237 407.9417 0.0797 -1.0000 -1.0000 0429032 1594155849.40 151.4401 59.9998 32.0000 1.9469 1.9489 407.5117 408.0292 0.0796 -1.0000 -1.0000 0429094 1594155849.50 151.4401 59.9998 32.0000 1.9467 1.9488 407.6850 408.2031 0.0797 -1.0000 -1.0000 0429173 1594155849.60 151.4508 59.9996 32.0000 1.9466 1.9486 407.7075 408.2254 0.0797 -1.0000 -1.0000 0429282 1594155849.70 151.4508 59.9996 32.0000 1.9468 1.9488 407.5887 408.1068 0.0798 -1.0000 -1.0000 0429344 1594155849.80 151.4508 59.9996 32.0000 1.9472 1.9492 407.4858 408.0028 0.0797 -1.0000 -1.0000 0429422 1594155849.90 151.4508 59.9996 32.0000 1.9483 1.9503 407.4461 407.9633 0.0795 -1.0000 -1.0000 0429485 1594155850.00 151.4508 59.9996 32.0000 1.9471 1.9491 407.5994 408.1168 0.0797 -1.0000 -1.0000 0429547 1594155850.10 151.4508 59.9996 32.0000 1.9475 1.9495 407.6994 408.2166 0.0796 -1.0000 -1.0000 0430032 1594155850.20 151.5659 59.9996 32.0000 1.9474 1.9494 407.6123 408.1307 0.0798 -1.0000 -1.0000 0430094 1594155850.30 151.5659 59.9996 32.0000 1.9476 1.9496 407.5588 408.0772 0.0798 -1.0000 -1.0000 0430157 1594155850.40 151.5659 59.9996 32.0000 1.9470 1.9491 407.5815 408.0991 0.0796 -1.0000 -1.0000 0430235 1594155850.50 151.5659 59.9996 32.0000 1.9470 1.9490 407.6876 408.2046 0.0796 -1.0000 -1.0000 0430297 1594155850.60 151.5659 59.9996 32.0000 1.9473 1.9493 407.8491 408.3663 0.0795 -1.0000 -1.0000 0430641 1594155850.70 151.5659 59.9996 32.0000 1.9467 1.9487 407.8263 408.3439 0.0796 -1.0000 -1.0000 0430703 1594155850.80 151.5476 59.9996 32.0000 1.9476 1.9497 407.5624 408.0796 0.0796 -1.0000 -1.0000 0430766 1594155850.90 151.5476 59.9996 32.0000 1.9470 1.9490 407.5438 408.0610 0.0796 -1.0000 -1.0000 0430828 1594155851.00 151.5476 59.9996 32.0000 1.9469 1.9489 407.6082 408.1246 0.0795 -1.0000 -1.0000 0430891 1594155851.10 151.5476 59.9996 32.0000 1.9469 1.9489 407.6464 408.1637 0.0796 -1.0000 -1.0000 0431031 1594155851.20 151.5476 59.9996 32.0000 1.9474 1.9495 407.6827 408.1998 0.0796 -1.0000 -1.0000 0431110 1594155851.30 151.5188 59.9996 32.0000 1.9468 1.9489 407.5529 408.0696 0.0796 -1.0000 -1.0000 0431172 1594155851.40 151.5152 59.9996 32.0000 1.9471 1.9491 407.5550 408.0731 0.0797 -1.0000 -1.0000 0431234 1594155851.50 151.5152 59.9996 32.0000 1.9468 1.9489 407.7365 408.2539 0.0797 -1.0000 -1.0000 0431297 1594155851.60 151.5152 59.9996 32.0000 1.9467 1.9487 407.8226 408.3406 0.0797 -1.0000 -1.0000 0431375 1594155851.70 151.5152 59.9996 32.0000 1.9464 1.9485 407.7124 408.2320 0.0798 -1.0000 -1.0000 0431438 1594155851.80 151.5171 59.9996 32.0000 1.9477 1.9497 407.6693 408.1868 0.0797 -1.0000 -1.0000 0431516 1594155851.90 151.5697 59.9996 32.0000 1.9469 1.9489 407.6340 408.1511 0.0795 -1.0000 -1.0000 0431578 1594155852.00 151.5697 59.9996 32.0000 1.9464 1.9484 407.7201 408.2385 0.0797 -1.0000 -1.0000 0431641 1594155852.10 151.5697 59.9996 32.0000 1.9471 1.9491 407.7748 408.2920 0.0796 -1.0000 -1.0000 0431719 1594155852.20 151.5697 59.9996 32.0000 1.9464 1.9485 407.7690 408.2857 0.0794 -1.0000 -1.0000 0431781 1594155852.30 151.5697 59.9996 32.0000 1.9467 1.9487 407.5508 408.0669 0.0795 -1.0000 -1.0000 0431844 1594155852.40 151.5737 59.9996 32.0000 1.9470 1.9491 407.5459 408.0631 0.0796 -1.0000 -1.0000 0431922 1594155852.50 151.5737 59.9996 32.0000 1.9459 1.9479 407.6823 408.1997 0.0796 -1.0000 -1.0000 0431984 1594155852.60 151.5737 59.9996 32.0000 1.9464 1.9484 407.7400 408.2570 0.0796 -1.0000 -1.0000 0432047 1594155852.70 151.5737 59.9996 32.0000 1.9473 1.9493 407.5428 408.0617 0.0799 -1.0000 -1.0000 0432328 1594155852.80 151.5737 59.9996 32.0000 1.9468 1.9489 407.5028 408.0206 0.0796 -1.0000 -1.0000 0432391 1594155852.90 151.5557 59.9996 32.0000 1.9466 1.9487 407.5282 408.0465 0.0798 -1.0000 -1.0000 0432469 1594155853.00 151.5062 59.9996 32.0000 1.9462 1.9482 407.5079 408.0256 0.0796 -1.0000 -1.0000 0432531 1594155853.10 151.5062 59.9996 32.0000 1.9459 1.9480 407.7472 408.2642 0.0796 -1.0000 -1.0000 0432594 1594155853.20 151.5062 59.9996 32.0000 1.9463 1.9483 407.6842 408.2011 0.0796 -1.0000 -1.0000 0433015 1594155853.30 151.5062 59.9996 32.0000 1.9461 1.9481 407.6490 408.1679 0.0798 -1.0000 -1.0000 0433078 1594155853.40 151.5062 59.9996 32.0000 1.9458 1.9478 407.5538 408.0714 0.0796 -1.0000 -1.0000 0433140 1594155853.50 151.4915 59.9996 32.0000 1.9453 1.9473 407.5466 408.0640 0.0797 -1.0000 -1.0000 0433218 1594155853.60 151.4421 59.9996 32.0000 1.9464 1.9485 407.6392 408.1571 0.0797 -1.0000 -1.0000 0433281 1594155853.70 151.4421 59.9996 32.0000 1.9457 1.9477 407.6699 408.1879 0.0797 -1.0000 -1.0000 0433578 1594155853.80 151.4421 59.9996 32.0000 1.9467 1.9488 407.5486 408.0661 0.0797 -1.0000 -1.0000 0433656 1594155853.90 151.4421 59.9996 32.0000 1.9466 1.9487 407.3755 407.8934 0.0797 -1.0000 -1.0000 0433719 1594155854.00 151.4421 59.9996 32.0000 1.9469 1.9489 407.4199 407.9370 0.0796 -1.0000 -1.0000 0433781 1594155854.10 151.5061 59.9996 32.0000 1.9466 1.9486 407.5709 408.0893 0.0798 -1.0000 -1.0000 0433843 1594155854.20 151.5061 59.9996 32.0000 1.9467 1.9488 407.7109 408.2285 0.0797 -1.0000 -1.0000 0434078 1594155854.30 151.5061 59.9996 32.0000 1.9469 1.9490 407.7005 408.2185 0.0797 -1.0000 -1.0000 0434140 1594155854.40 151.5061 59.9996 32.0000 1.9466 1.9487 407.5647 408.0825 0.0797 -1.0000 -1.0000 0434218 1594155854.50 151.5061 59.9996 32.0000 1.9465 1.9485 407.4284 407.9452 0.0796 -1.0000 -1.0000 0434281 1594155854.60 151.4725 60.0002 32.0000 1.9466 1.9486 407.5788 408.0955 0.0795 -1.0000 -1.0000 0434343 1594155854.70 151.4725 60.0002 32.0000 1.9467 1.9487 407.7071 408.2245 0.0796 -1.0000 -1.0000 0434577 1594155854.80 151.4725 60.0002 32.0000 1.9472 1.9493 407.6521 408.1694 0.0796 -1.0000 -1.0000 0434640 1594155854.90 151.4725 60.0002 32.0000 1.9470 1.9490 407.5142 408.0318 0.0797 -1.0000 -1.0000 0434702 1594155855.00 151.4725 60.0002 32.0000 1.9478 1.9498 407.5765 408.0934 0.0795 -1.0000 -1.0000 0434765 1594155855.10 151.4725 60.0002 32.0000 1.9476 1.9497 407.5466 408.0639 0.0796 -1.0000 -1.0000 0434827 1594155855.20 151.4431 60.0002 32.0000 1.9470 1.9490 407.5861 408.1030 0.0796 -1.0000 -1.0000 0435062 1594155855.30 151.4431 60.0002 32.0000 1.9469 1.9489 407.7243 408.2419 0.0796 -1.0000 -1.0000 0435124 1594155855.40 151.4431 60.0002 32.0000 1.9472 1.9493 407.7389 408.2560 0.0796 -1.0000 -1.0000 0435187 1594155855.50 151.4431 60.0002 32.0000 1.9469 1.9489 407.5849 408.1012 0.0794 -1.0000 -1.0000 0435265 1594155855.60 151.4431 60.0002 32.0000 1.9476 1.9496 407.5742 408.0920 0.0797 -1.0000 -1.0000 0435327 1594155855.70 151.5055 60.0002 32.0000 1.9461 1.9481 407.6328 408.1501 0.0796 -1.0000 -1.0000 0435390 1594155855.80 151.5055 60.0002 32.0000 1.9462 1.9483 407.7047 408.2215 0.0795 -1.0000 -1.0000 0435577 1594155855.90 151.5055 60.0002 32.0000 1.9470 1.9491 407.6376 408.1550 0.0796 -1.0000 -1.0000 0435640 1594155856.00 151.5055 60.0002 32.0000 1.9479 1.9499 407.5600 408.0763 0.0795 -1.0000 -1.0000 0435702 1594155856.10 151.5055 60.0002 32.0000 1.9472 1.9492 407.6296 408.1466 0.0796 -1.0000 -1.0000 0435780 1594155856.20 151.5016 60.0002 32.0000 1.9470 1.9490 407.7082 408.2253 0.0796 -1.0000 -1.0000 0435843 1594155856.30 151.4586 60.0002 32.0000 1.9472 1.9492 407.7148 408.2327 0.0797 -1.0000 -1.0000 0436296 1594155856.40 151.4586 60.0002 32.0000 1.9465 1.9485 407.6197 408.1369 0.0796 -1.0000 -1.0000 0436358 1594155856.50 151.4586 60.0002 32.0000 1.9471 1.9491 407.4967 408.0140 0.0797 -1.0000 -1.0000 0436421 1594155856.60 151.4586 60.0002 32.0000 1.9467 1.9488 407.4784 407.9955 0.0796 -1.0000 -1.0000 0436499 1594155856.70 151.4586 60.0002 32.0000 1.9459 1.9479 407.5525 408.0699 0.0797 -1.0000 -1.0000 0436561 1594155856.80 151.4586 60.0002 32.0000 1.9465 1.9486 407.6733 408.1914 0.0797 -1.0000 -1.0000 0436764 1594155856.90 151.5309 60.0002 32.0000 1.9469 1.9489 407.6105 408.1285 0.0797 -1.0000 -1.0000 0436843 1594155857.00 151.5309 60.0002 32.0000 1.9466 1.9487 407.4164 407.9339 0.0797 -1.0000 -1.0000 0436905 1594155857.10 151.5309 60.0002 32.0000 1.9464 1.9484 407.6289 408.1463 0.0796 -1.0000 -1.0000 0436968 1594155857.20 151.5309 60.0002 32.0000 1.9459 1.9479 407.7100 408.2280 0.0797 -1.0000 -1.0000 0437030 1594155857.30 151.5309 60.0002 32.0000 1.9461 1.9481 407.7388 408.2551 0.0795 -1.0000 -1.0000 0437155 1594155857.40 151.5620 60.0002 32.0000 1.9465 1.9486 407.6499 408.1670 0.0796 -1.0000 -1.0000 0437202 1594155857.50 151.5620 60.0002 32.0000 1.9469 1.9489 407.5001 408.0185 0.0798 -1.0000 -1.0000 0437280 1594155857.60 151.5620 60.0002 32.0000 1.9466 1.9486 407.5338 408.0501 0.0795 -1.0000 -1.0000 0437342 1594155857.70 151.5620 60.0002 32.0000 1.9464 1.9485 407.5863 408.1032 0.0795 -1.0000 -1.0000 0437405 1594155857.80 151.5620 60.0002 32.0000 1.9464 1.9485 407.6276 408.1435 0.0794 -1.0000 -1.0000 0437655 1594155857.90 151.5596 60.0002 32.0000 1.9460 1.9480 407.7055 408.2227 0.0797 -1.0000 -1.0000 0437702 1594155858.00 151.5498 60.0002 32.0000 1.9469 1.9489 407.5380 408.0556 0.0796 -1.0000 -1.0000 0437780 1594155858.10 151.5498 60.0002 32.0000 1.9465 1.9485 407.5051 408.0222 0.0796 -1.0000 -1.0000 0437842 1594155858.20 151.5498 60.0002 32.0000 1.9464 1.9485 407.5257 408.0431 0.0796 -1.0000 -1.0000 0437905 1594155858.30 151.5498 60.0002 32.0000 1.9461 1.9482 407.7108 408.2283 0.0796 -1.0000 -1.0000 0437968 1594155858.40 151.5498 60.0002 32.0000 1.9461 1.9481 407.7114 408.2283 0.0795 -1.0000 -1.0000 0438045 1594155858.50 151.5311 60.0002 32.0000 1.9460 1.9480 407.6798 408.1972 0.0796 -1.0000 -1.0000 0438108 1594155858.60 151.5311 60.0002 32.0000 1.9478 1.9498 407.4472 407.9644 0.0797 -1.0000 -1.0000 0438186 1594155858.70 151.5311 60.0002 32.0000 1.9467 1.9487 407.5363 408.0527 0.0794 -1.0000 -1.0000 0438248 1594155858.80 151.5311 60.0002 32.0000 1.9461 1.9481 407.6859 408.2030 0.0795 -1.0000 -1.0000 0438545 1594155858.90 151.5311 60.0002 32.0000 1.9450 1.9470 407.7182 408.2351 0.0796 -1.0000 -1.0000 0438608 1594155859.00 151.5420 60.0002 32.0000 1.9463 1.9483 407.6569 408.1751 0.0797 -1.0000 -1.0000 0438670 1594155859.10 151.5553 60.0002 32.0000 1.9466 1.9486 407.4885 408.0055 0.0796 -1.0000 -1.0000 0438733 1594155859.20 151.5553 60.0002 32.0000 1.9462 1.9482 407.5539 408.0714 0.0797 -1.0000 -1.0000 0438811 1594155859.30 151.5553 60.0002 32.0000 1.9461 1.9482 407.6869 408.2035 0.0794 -1.0000 -1.0000 0438873 1594155859.40 151.5553 60.0002 32.0000 1.9458 1.9478 407.7571 408.2742 0.0795 -1.0000 -1.0000 0439045 1594155859.50 151.5553 60.0002 32.0000 1.9466 1.9487 407.5895 408.1061 0.0795 -1.0000 -1.0000 0439123 1594155859.60 151.5556 60.0001 32.0000 1.9468 1.9488 407.5400 408.0574 0.0797 -1.0000 -1.0000 0439186 1594155859.70 151.5575 59.9996 32.0000 1.9473 1.9493 407.4701 407.9860 0.0795 -1.0000 -1.0000 0439248 1594155859.80 151.5575 59.9996 32.0000 1.9463 1.9483 407.6108 408.1279 0.0796 -1.0000 -1.0000 0439311 1594155859.90 151.5575 59.9996 32.0000 1.9466 1.9487 407.7396 408.2564 0.0795 -1.0000 -1.0000 0439686 1594155860.00 151.5575 59.9996 32.0000 1.9467 1.9487 407.8635 408.3813 0.0796 -1.0000 -1.0000 0439748 1594155860.10 151.5575 59.9996 32.0000 1.9468 1.9488 407.7395 408.2566 0.0796 -1.0000 -1.0000 0439826 1594155860.20 151.5521 59.9996 32.0000 1.9471 1.9491 407.5882 408.1050 0.0795 -1.0000 -1.0000 0439889 1594155860.30 151.5102 59.9996 32.0000 1.9470 1.9490 407.6162 408.1328 0.0795 -1.0000 -1.0000 0439951 1594155860.40 151.5102 59.9996 32.0000 1.9469 1.9489 407.6936 408.2096 0.0795 -1.0000 -1.0000 0440842 1594155860.50 151.5102 59.9996 32.0000 1.9463 1.9483 407.7877 408.3043 0.0795 -1.0000 -1.0000 0440904 1594155860.60 151.5102 59.9996 32.0000 1.9469 1.9489 407.6989 408.2159 0.0795 -1.0000 -1.0000 0440982 1594155860.70 151.5102 59.9996 32.0000 1.9465 1.9486 407.6372 408.1529 0.0793 -1.0000 -1.0000 0441045 1594155860.80 151.4601 59.9996 32.0000 1.9474 1.9494 407.5145 408.0306 0.0795 -1.0000 -1.0000 0441107 1594155860.90 151.4601 59.9996 32.0000 1.9466 1.9486 407.6166 408.1333 0.0796 -1.0000 -1.0000 0441185 1594155861.00 151.4601 59.9996 32.0000 1.9463 1.9483 407.7858 408.3032 0.0796 -1.0000 -1.0000 0441248 1594155861.10 151.4601 59.9996 32.0000 1.9465 1.9486 407.7860 408.3031 0.0795 -1.0000 -1.0000 0441310 1594155861.20 151.4601 59.9996 32.0000 1.9464 1.9484 407.6088 408.1253 0.0795 -1.0000 -1.0000 0441373 1594155861.30 151.4610 59.9996 32.0000 1.9467 1.9487 407.6131 408.1299 0.0795 -1.0000 -1.0000 0441451 1594155861.40 151.4671 59.9996 32.0000 1.9463 1.9484 407.6915 408.2090 0.0797 -1.0000 -1.0000 0441498 1594155861.50 151.4671 59.9996 32.0000 1.9464 1.9484 407.7976 408.3153 0.0797 -1.0000 -1.0000 0441576 1594155861.60 151.4671 59.9996 32.0000 1.9466 1.9486 407.7642 408.2821 0.0797 -1.0000 -1.0000 0441638 1594155861.70 151.4671 59.9996 32.0000 1.9469 1.9490 407.5277 408.0448 0.0796 -1.0000 -1.0000 0441701 1594155861.80 151.4671 59.9996 32.0000 1.9471 1.9491 407.5439 408.0606 0.0796 -1.0000 -1.0000 0441779 1594155861.90 151.4683 59.9996 32.0000 1.9471 1.9491 407.4888 408.0063 0.0797 -1.0000 -1.0000 0441841 1594155862.00 151.4879 59.9996 32.0000 1.9459 1.9479 407.5835 408.1008 0.0796 -1.0000 -1.0000 0441904 1594155862.10 151.4879 59.9996 32.0000 1.9468 1.9488 407.7415 408.2582 0.0796 -1.0000 -1.0000 0441967 1594155862.20 151.4879 59.9996 32.0000 1.9464 1.9484 407.7478 408.2668 0.0798 -1.0000 -1.0000 0442044 1594155862.30 151.4879 59.9996 32.0000 1.9463 1.9483 407.6678 408.1845 0.0795 -1.0000 -1.0000 0442092 1594155862.40 151.4879 59.9996 32.0000 1.9460 1.9481 407.4928 408.0096 0.0795 -1.0000 -1.0000 0442872 1594155862.50 151.4879 59.9996 32.0000 1.9462 1.9483 407.6145 408.1315 0.0796 -1.0000 -1.0000 0442966 1594155862.60 151.4879 59.9996 32.0000 1.9459 1.9480 407.7163 408.2332 0.0795 -1.0000 -1.0000 0443029 1594155862.70 151.4879 59.9996 32.0000 1.9467 1.9487 407.6187 408.1355 0.0796 -1.0000 -1.0000 0443091 1594155862.80 151.4879 59.9996 32.0000 1.9462 1.9482 407.5473 408.0651 0.0797 -1.0000 -1.0000 0443154 1594155862.90 151.4879 59.9996 32.0000 1.9465 1.9485 407.4730 407.9893 0.0794 -1.0000 -1.0000 0443232 1594155863.00 151.4693 59.9996 32.0000 1.9460 1.9481 407.6366 408.1542 0.0796 -1.0000 -1.0000 0443294 1594155863.10 151.4458 59.9996 32.0000 1.9463 1.9484 407.6333 408.1503 0.0795 -1.0000 -1.0000 0443357 1594155863.20 151.4458 59.9996 32.0000 1.9454 1.9474 407.6329 408.1499 0.0796 -1.0000 -1.0000 0443435 1594155863.30 151.4458 59.9996 32.0000 1.9461 1.9481 407.6387 408.1567 0.0797 -1.0000 -1.0000 0443497 1594155863.40 151.4458 59.9996 32.0000 1.9455 1.9475 407.4872 408.0048 0.0796 -1.0000 -1.0000 0443560 1594155863.50 151.4458 59.9996 32.0000 1.9468 1.9489 407.4331 407.9518 0.0799 -1.0000 -1.0000 0443622 1594155863.60 151.4458 59.9996 32.0000 1.9462 1.9482 407.7138 408.2312 0.0796 -1.0000 -1.0000 0443685 1594155863.70 151.5177 59.9996 32.0000 1.9465 1.9486 407.6692 408.1874 0.0797 -1.0000 -1.0000 0443747 1594155863.80 151.5177 59.9996 32.0000 1.9471 1.9492 407.5343 408.0511 0.0795 -1.0000 -1.0000 0443825 1594155863.90 151.5177 59.9996 32.0000 1.9466 1.9486 407.5174 408.0329 0.0794 -1.0000 -1.0000 0443888 1594155864.00 151.5177 59.9996 32.0000 1.9465 1.9485 407.5620 408.0786 0.0795 -1.0000 -1.0000 0444325 1594155864.10 151.5177 59.9996 32.0000 1.9462 1.9482 407.7131 408.2309 0.0797 -1.0000 -1.0000 0444388 1594155864.20 151.4914 59.9997 32.0000 1.9469 1.9489 407.7072 408.2251 0.0797 -1.0000 -1.0000 0444450 1594155864.30 151.4764 59.9997 32.0000 1.9467 1.9488 407.5975 408.1160 0.0798 -1.0000 -1.0000 0444513 1594155864.40 151.4764 59.9997 32.0000 1.9471 1.9491 407.5169 408.0344 0.0796 -1.0000 -1.0000 0444591 1594155864.50 151.4764 59.9997 32.0000 1.9469 1.9490 407.5792 408.0960 0.0795 -1.0000 -1.0000 0444653 1594155864.60 151.4764 59.9997 32.0000 1.9465 1.9486 407.6915 408.2089 0.0796 -1.0000 -1.0000 0444731 1594155864.70 151.4764 59.9997 32.0000 1.9468 1.9489 407.6500 408.1668 0.0795 -1.0000 -1.0000 0444794 1594155864.80 151.4764 59.9997 32.0000 1.9468 1.9489 407.4532 407.9691 0.0794 -1.0000 -1.0000 0444856 1594155864.90 151.4764 59.9997 32.0000 1.9471 1.9491 407.3578 407.8754 0.0797 -1.0000 -1.0000 0444919 1594155865.00 151.4764 59.9997 32.0000 1.9464 1.9484 407.5056 408.0230 0.0797 -1.0000 -1.0000 0445325 1594155865.10 151.4764 59.9997 32.0000 1.9459 1.9479 407.6520 408.1694 0.0796 -1.0000 -1.0000 0445387 1594155865.20 151.4764 59.9997 32.0000 1.9465 1.9486 407.6879 408.2057 0.0797 -1.0000 -1.0000 0445450 1594155865.30 151.4933 59.9997 32.0000 1.9466 1.9487 407.6061 408.1242 0.0798 -1.0000 -1.0000 0445512 1594155865.40 151.4933 59.9997 32.0000 1.9466 1.9486 407.5493 408.0676 0.0798 -1.0000 -1.0000 0445575 1594155865.50 151.4933 59.9997 32.0000 1.9470 1.9490 407.5301 408.0472 0.0795 -1.0000 -1.0000 0445653 1594155865.60 151.4933 59.9997 32.0000 1.9470 1.9491 407.5391 408.0562 0.0797 -1.0000 -1.0000 0445716 1594155865.70 151.4933 59.9997 32.0000 1.9463 1.9483 407.6091 408.1254 0.0795 -1.0000 -1.0000 0445778 1594155865.80 151.4933 59.9997 32.0000 1.9466 1.9486 407.6312 408.1488 0.0796 -1.0000 -1.0000 0445856 1594155865.90 151.4933 59.9997 32.0000 1.9473 1.9493 407.5181 408.0355 0.0797 -1.0000 -1.0000 0445919 1594155866.00 151.4933 59.9997 32.0000 1.9467 1.9487 407.4998 408.0167 0.0795 -1.0000 -1.0000 0445981 1594155866.10 151.4933 59.9997 32.0000 1.9474 1.9494 407.5598 408.0764 0.0796 -1.0000 -1.0000 0446059 1594155866.20 151.4933 59.9997 32.0000 1.9462 1.9483 407.7455 408.2632 0.0796 -1.0000 -1.0000 0446122 1594155866.30 151.4933 59.9997 32.0000 1.9468 1.9489 407.6988 408.2165 0.0797 -1.0000 -1.0000 0446184 1594155866.40 151.4933 59.9997 32.0000 1.9473 1.9493 407.5758 408.0929 0.0796 -1.0000 -1.0000 0446262 1594155866.50 151.4933 59.9997 32.0000 1.9473 1.9493 407.5246 408.0420 0.0797 -1.0000 -1.0000 0446918 1594155866.60 151.4433 59.9997 32.0000 1.9469 1.9489 407.5207 408.0382 0.0797 -1.0000 -1.0000 0447012 1594155866.70 151.4433 59.9997 32.0000 1.9464 1.9485 407.6806 408.1980 0.0796 -1.0000 -1.0000 0447075 1594155866.80 151.4433 59.9997 32.0000 1.9461 1.9482 407.7563 408.2738 0.0796 -1.0000 -1.0000 0447137 1594155866.90 151.4433 59.9997 32.0000 1.9461 1.9482 407.7156 408.2331 0.0796 -1.0000 -1.0000 0447200 1594155867.00 151.4433 59.9997 32.0000 1.9466 1.9486 407.5426 408.0591 0.0795 -1.0000 -1.0000 0447262 1594155867.10 151.4433 59.9997 32.0000 1.9467 1.9487 407.6295 408.1468 0.0796 -1.0000 -1.0000 0447324 1594155867.20 151.4433 59.9997 32.0000 1.9466 1.9487 407.7371 408.2542 0.0795 -1.0000 -1.0000 0447403 1594155867.30 151.4667 59.9997 32.0000 1.9470 1.9491 407.7472 408.2645 0.0796 -1.0000 -1.0000 0447465 1594155867.40 151.4667 59.9997 32.0000 1.9472 1.9492 407.6133 408.1306 0.0796 -1.0000 -1.0000 0447527 1594155867.50 151.4667 59.9997 32.0000 1.9475 1.9496 407.4554 407.9720 0.0795 -1.0000 -1.0000 0447606 1594155867.60 151.4667 59.9997 32.0000 1.9473 1.9493 407.5177 408.0338 0.0795 -1.0000 -1.0000 0447668 1594155867.70 151.4667 59.9997 32.0000 1.9478 1.9498 407.6032 408.1210 0.0797 -1.0000 -1.0000 0447731 1594155867.80 151.5520 59.9997 32.0000 1.9472 1.9492 407.7307 408.2474 0.0795 -1.0000 -1.0000 0447793 1594155867.90 151.5629 59.9997 32.0000 1.9470 1.9490 407.8052 408.3224 0.0795 -1.0000 -1.0000 0447856 1594155868.00 151.5629 59.9997 32.0000 1.9462 1.9482 407.7712 408.2879 0.0795 -1.0000 -1.0000 0447918 1594155868.10 151.5629 59.9997 32.0000 1.9469 1.9489 407.5291 408.0457 0.0795 -1.0000 -1.0000 0447996 1594155868.20 151.5629 59.9997 32.0000 1.9472 1.9493 407.6356 408.1520 0.0795 -1.0000 -1.0000 0448059 1594155868.30 151.5629 59.9997 32.0000 1.9474 1.9495 407.7076 408.2243 0.0795 -1.0000 -1.0000 0448121 1594155868.40 151.5629 59.9997 32.0000 1.9466 1.9487 407.7755 408.2935 0.0797 -1.0000 -1.0000 0448199 1594155868.50 151.5629 59.9997 32.0000 1.9473 1.9493 407.6272 408.1447 0.0796 -1.0000 -1.0000 0448262 1594155868.60 151.5629 59.9997 32.0000 1.9470 1.9490 407.5602 408.0773 0.0796 -1.0000 -1.0000 0448543 1594155868.70 151.5629 59.9997 32.0000 1.9474 1.9495 407.4737 407.9911 0.0797 -1.0000 -1.0000 0448605 1594155868.80 151.5629 59.9997 32.0000 1.9474 1.9494 407.6285 408.1453 0.0795 -1.0000 -1.0000 0448668 1594155868.90 151.5855 59.9997 32.0000 1.9471 1.9492 407.7833 408.3002 0.0795 -1.0000 -1.0000 0448746 1594155869.00 151.6081 59.9997 32.0000 1.9464 1.9484 407.7630 408.2797 0.0795 -1.0000 -1.0000 0448809 1594155869.10 151.6081 59.9997 32.0000 1.9478 1.9498 407.6770 408.1944 0.0796 -1.0000 -1.0000 0448871 1594155869.20 151.6081 59.9997 32.0000 1.9469 1.9489 407.5537 408.0704 0.0796 -1.0000 -1.0000 0448949 1594155869.30 151.6081 59.9997 32.0000 1.9468 1.9488 407.5694 408.0867 0.0796 -1.0000 -1.0000 0449012 1594155869.40 151.6081 59.9997 32.0000 1.9470 1.9491 407.7047 408.2220 0.0796 -1.0000 -1.0000 0449074 1594155869.50 151.6081 59.9997 32.0000 1.9470 1.9491 407.7577 408.2745 0.0795 -1.0000 -1.0000 0449137 1594155869.60 151.6081 59.9997 32.0000 1.9466 1.9487 407.5792 408.0961 0.0796 -1.0000 -1.0000 0449418 1594155869.70 151.5429 60.0001 32.0000 1.9467 1.9488 407.5209 408.0377 0.0796 -1.0000 -1.0000 0449480 1594155869.80 151.5341 60.0001 32.0000 1.9468 1.9488 407.5032 408.0203 0.0796 -1.0000 -1.0000 0449558 1594155869.90 151.5341 60.0001 32.0000 1.9463 1.9483 407.6167 408.1336 0.0795 -1.0000 -1.0000 0449621 1594155870.00 151.5341 60.0001 32.0000 1.9462 1.9482 407.7414 408.2591 0.0796 -1.0000 -1.0000 0449683 1594155870.10 151.5341 60.0001 32.0000 1.9466 1.9486 407.6870 408.2042 0.0796 -1.0000 -1.0000 0449762 1594155870.20 151.5341 60.0001 32.0000 1.9470 1.9490 407.6745 408.1928 0.0797 -1.0000 -1.0000 0449933 1594155870.30 151.6043 60.0001 32.0000 1.9470 1.9490 407.5223 408.0390 0.0795 -1.0000 -1.0000 0449996 1594155870.40 151.6043 60.0001 32.0000 1.9478 1.9498 407.6301 408.1471 0.0796 -1.0000 -1.0000 0450074 1594155870.50 151.6043 60.0001 32.0000 1.9462 1.9483 407.7413 408.2582 0.0795 -1.0000 -1.0000 0450136 1594155870.60 151.6043 60.0001 32.0000 1.9465 1.9486 407.7166 408.2343 0.0796 -1.0000 -1.0000 0450215 1594155870.70 151.6043 60.0001 32.0000 1.9471 1.9492 407.4989 408.0152 0.0795 -1.0000 -1.0000 0450277 1594155870.80 151.4607 60.0001 32.0000 1.9474 1.9494 407.5274 408.0439 0.0795 -1.0000 -1.0000 0450339 1594155870.90 151.4525 60.0001 32.0000 1.9458 1.9478 407.6795 408.1964 0.0795 -1.0000 -1.0000 0450418 1594155871.00 151.4525 60.0001 32.0000 1.9463 1.9484 407.7082 408.2249 0.0795 -1.0000 -1.0000 0450480 1594155871.10 151.4525 60.0001 32.0000 1.9462 1.9483 407.7220 408.2385 0.0795 -1.0000 -1.0000 0450542 1594155871.20 151.4525 60.0001 32.0000 1.9471 1.9491 407.5279 408.0447 0.0796 -1.0000 -1.0000 0450621 1594155871.30 151.4491 60.0001 32.0000 1.9481 1.9501 407.5356 408.0524 0.0795 -1.0000 -1.0000 0450667 1594155871.40 151.4000 60.0001 32.0000 1.9476 1.9496 407.6191 408.1354 0.0795 -1.0000 -1.0000 0450745 1594155871.50 151.4000 60.0001 32.0000 1.9468 1.9488 407.6693 408.1861 0.0795 -1.0000 -1.0000 0450808 1594155871.60 151.4000 60.0001 32.0000 1.9474 1.9494 407.6367 408.1535 0.0796 -1.0000 -1.0000 0450871 1594155871.70 151.4000 60.0001 32.0000 1.9469 1.9490 407.4655 407.9824 0.0796 -1.0000 -1.0000 0451058 1594155871.80 151.4000 60.0001 32.0000 1.9467 1.9488 407.4713 407.9877 0.0795 -1.0000 -1.0000 0451120 1594155871.90 151.4319 60.0001 32.0000 1.9465 1.9485 407.5889 408.1053 0.0795 -1.0000 -1.0000 0451183 1594155872.00 151.4319 60.0001 32.0000 1.9465 1.9485 407.7436 408.2609 0.0795 -1.0000 -1.0000 0451245 1594155872.10 151.4319 60.0001 32.0000 1.9461 1.9481 407.7091 408.2250 0.0794 -1.0000 -1.0000 0451324 1594155872.20 151.4319 60.0001 32.0000 1.9467 1.9487 407.5449 408.0617 0.0796 -1.0000 -1.0000 0452152 1594155872.30 151.4319 60.0001 32.0000 1.9469 1.9489 407.4383 407.9553 0.0796 -1.0000 -1.0000 0452214 1594155872.40 151.4319 60.0001 32.0000 1.9470 1.9491 407.4326 407.9499 0.0796 -1.0000 -1.0000 0452292 1594155872.50 151.4634 60.0001 32.0000 1.9461 1.9481 407.5690 408.0851 0.0795 -1.0000 -1.0000 0452355 1594155872.60 151.4634 60.0001 32.0000 1.9461 1.9482 407.6945 408.2110 0.0795 -1.0000 -1.0000 0452433 1594155872.70 151.4634 60.0001 32.0000 1.9462 1.9482 407.6193 408.1366 0.0796 -1.0000 -1.0000 0452495 1594155872.80 151.4634 60.0001 32.0000 1.9470 1.9490 407.5321 408.0497 0.0796 -1.0000 -1.0000 0452558 1594155872.90 151.4634 60.0001 32.0000 1.9469 1.9489 407.4985 408.0149 0.0795 -1.0000 -1.0000 0452620 1594155873.00 151.5050 60.0001 32.0000 1.9467 1.9488 407.6981 408.2146 0.0795 -1.0000 -1.0000 0452683 1594155873.10 151.5094 60.0001 32.0000 1.9456 1.9477 407.6718 408.1889 0.0796 -1.0000 -1.0000 0452745 1594155873.20 151.5094 60.0001 32.0000 1.9456 1.9476 407.6521 408.1695 0.0796 -1.0000 -1.0000 0452823 1594155873.30 151.5094 60.0001 32.0000 1.9470 1.9490 407.4850 408.0016 0.0795 -1.0000 -1.0000 0453042 1594155873.40 151.5094 60.0001 32.0000 1.9464 1.9485 407.5896 408.1065 0.0795 -1.0000 -1.0000 0453104 1594155873.50 151.5121 60.0001 32.0000 1.9461 1.9481 407.6503 408.1674 0.0796 -1.0000 -1.0000 0453182 1594155873.60 151.5758 60.0001 32.0000 1.9460 1.9480 407.7855 408.3039 0.0797 -1.0000 -1.0000 0453245 1594155873.70 151.5758 60.0001 32.0000 1.9459 1.9479 407.6077 408.1241 0.0795 -1.0000 -1.0000 0453307 1594155873.80 151.5758 60.0001 32.0000 1.9470 1.9490 407.4367 407.9522 0.0794 -1.0000 -1.0000 0453573 1594155873.90 151.5758 60.0001 32.0000 1.9465 1.9485 407.5478 408.0639 0.0795 -1.0000 -1.0000 0453635 1594155874.00 151.5758 60.0001 32.0000 1.9462 1.9483 407.6812 408.1984 0.0796 -1.0000 -1.0000 0453698 1594155874.10 151.5084 60.0001 32.0000 1.9458 1.9478 407.7038 408.2210 0.0796 -1.0000 -1.0000 0453761 1594155874.20 151.5037 60.0001 32.0000 1.9464 1.9485 407.6215 408.1392 0.0797 -1.0000 -1.0000 0453823 1594155874.30 151.5037 60.0001 32.0000 1.9470 1.9490 407.4821 407.9991 0.0796 -1.0000 -1.0000 0454417 1594155874.40 151.5037 60.0001 32.0000 1.9466 1.9486 407.4831 408.0005 0.0796 -1.0000 -1.0000 0454479 1594155874.50 151.5037 60.0001 32.0000 1.9462 1.9482 407.5881 408.1045 0.0794 -1.0000 -1.0000 0454541 1594155874.60 151.4973 59.9997 32.0000 1.9458 1.9479 407.7234 408.2399 0.0796 -1.0000 -1.0000 0454620 1594155874.70 151.4899 59.9993 32.0000 1.9461 1.9482 407.6250 408.1426 0.0796 -1.0000 -1.0000 0454682 1594155874.80 151.4899 59.9993 32.0000 1.9463 1.9483 407.6195 408.1373 0.0797 -1.0000 -1.0000 0454745 1594155874.90 151.4899 59.9993 32.0000 1.9465 1.9485 407.5332 408.0504 0.0796 -1.0000 -1.0000 0454823 1594155875.00 151.4899 59.9993 32.0000 1.9459 1.9480 407.6958 408.2120 0.0794 -1.0000 -1.0000 0454885 1594155875.10 151.4899 59.9993 32.0000 1.9458 1.9479 407.6386 408.1555 0.0796 -1.0000 -1.0000 0454948 1594155875.20 151.4418 59.9993 32.0000 1.9468 1.9488 407.5817 408.0989 0.0796 -1.0000 -1.0000 0455026 1594155875.30 151.4418 59.9993 32.0000 1.9476 1.9496 407.5114 408.0286 0.0796 -1.0000 -1.0000 0455151 1594155875.40 151.4418 59.9993 32.0000 1.9466 1.9487 407.5448 408.0611 0.0795 -1.0000 -1.0000 0455213 1594155875.50 151.4418 59.9993 32.0000 1.9462 1.9482 407.6922 408.2103 0.0797 -1.0000 -1.0000 0455276 1594155875.60 151.4418 59.9993 32.0000 1.9460 1.9481 407.7348 408.2521 0.0796 -1.0000 -1.0000 0455338 1594155875.70 151.4418 59.9993 32.0000 1.9463 1.9483 407.6580 408.1749 0.0795 -1.0000 -1.0000 0455401 1594155875.80 151.4361 59.9993 32.0000 1.9468 1.9488 407.4811 407.9978 0.0795 -1.0000 -1.0000 0455479 1594155875.90 151.4361 59.9993 32.0000 1.9468 1.9488 407.4497 407.9657 0.0795 -1.0000 -1.0000 0455541 1594155876.00 151.4361 59.9993 32.0000 1.9463 1.9483 407.5794 408.0964 0.0796 -1.0000 -1.0000 0455604 1594155876.10 151.4361 59.9993 32.0000 1.9460 1.9480 407.8387 408.3562 0.0796 -1.0000 -1.0000 0455682 1594155876.20 151.4361 59.9993 32.0000 1.9468 1.9488 407.6494 408.1659 0.0795 -1.0000 -1.0000 0455744 1594155876.30 151.4361 59.9993 32.0000 1.9472 1.9493 407.6015 408.1193 0.0797 -1.0000 -1.0000 0456073 1594155876.40 151.4357 59.9993 32.0000 1.9473 1.9493 407.4950 408.0116 0.0795 -1.0000 -1.0000 0456151 1594155876.50 151.4357 59.9993 32.0000 1.9466 1.9486 407.7115 408.2285 0.0796 -1.0000 -1.0000 0456213 1594155876.60 151.4357 59.9993 32.0000 1.9457 1.9477 407.7741 408.2909 0.0795 -1.0000 -1.0000 0456276 1594155876.70 151.4357 59.9993 32.0000 1.9468 1.9488 407.7405 408.2578 0.0796 -1.0000 -1.0000 0456338 1594155876.80 151.4357 59.9993 32.0000 1.9468 1.9488 407.5993 408.1173 0.0797 -1.0000 -1.0000 0456401 1594155876.90 151.4466 59.9993 32.0000 1.9472 1.9493 407.4696 407.9865 0.0796 -1.0000 -1.0000 0456744 1594155877.00 151.4683 59.9993 32.0000 1.9468 1.9489 407.4674 407.9843 0.0795 -1.0000 -1.0000 0456807 1594155877.10 151.4683 59.9993 32.0000 1.9471 1.9491 407.6008 408.1166 0.0795 -1.0000 -1.0000 0456869 1594155877.20 151.4683 59.9993 32.0000 1.9461 1.9481 407.7269 408.2441 0.0796 -1.0000 -1.0000 0456947 1594155877.30 151.4683 59.9993 32.0000 1.9469 1.9489 407.6136 408.1309 0.0796 -1.0000 -1.0000 0457010 1594155877.40 151.4683 59.9993 32.0000 1.9471 1.9492 407.5088 408.0256 0.0795 -1.0000 -1.0000 0457650 1594155877.50 151.4880 59.9993 32.0000 1.9471 1.9492 407.6013 408.1182 0.0796 -1.0000 -1.0000 0457713 1594155877.60 151.4880 59.9993 32.0000 1.9464 1.9485 407.6747 408.1918 0.0796 -1.0000 -1.0000 0457775 1594155877.70 151.4880 59.9993 32.0000 1.9464 1.9484 407.7722 408.2899 0.0796 -1.0000 -1.0000 0457853 1594155877.80 151.4880 59.9993 32.0000 1.9474 1.9494 407.6935 408.2097 0.0794 -1.0000 -1.0000 0457916 1594155877.90 151.4880 59.9993 32.0000 1.9475 1.9495 407.5631 408.0801 0.0796 -1.0000 -1.0000 0457978 1594155878.00 151.5060 59.9993 32.0000 1.9474 1.9494 407.5010 408.0176 0.0795 -1.0000 -1.0000 0458041 1594155878.10 151.5653 59.9993 32.0000 1.9475 1.9495 407.5102 408.0276 0.0797 -1.0000 -1.0000 0458119 1594155878.20 151.5653 59.9993 32.0000 1.9469 1.9490 407.6544 408.1711 0.0795 -1.0000 -1.0000 0458181 1594155878.30 151.5653 59.9993 32.0000 1.9469 1.9490 407.6627 408.1800 0.0796 -1.0000 -1.0000 0458244 1594155878.40 151.5653 59.9993 32.0000 1.9463 1.9483 407.5258 408.0426 0.0795 -1.0000 -1.0000 0458322 1594155878.50 151.5653 59.9993 32.0000 1.9476 1.9497 407.4570 407.9732 0.0795 -1.0000 -1.0000 0458384 1594155878.60 151.5260 59.9993 32.0000 1.9467 1.9487 407.5337 408.0509 0.0796 -1.0000 -1.0000 0458447 1594155878.70 151.5260 59.9993 32.0000 1.9463 1.9483 407.7158 408.2333 0.0796 -1.0000 -1.0000 0458510 1594155878.80 151.5260 59.9993 32.0000 1.9457 1.9477 407.6932 408.2109 0.0797 -1.0000 -1.0000 0458572 1594155878.90 151.5260 59.9993 32.0000 1.9464 1.9484 407.5701 408.0873 0.0796 -1.0000 -1.0000 0458650 1594155879.00 151.5260 59.9993 32.0000 1.9467 1.9487 407.4751 407.9918 0.0795 -1.0000 -1.0000 0458712 1594155879.10 151.5856 59.9993 32.0000 1.9465 1.9485 407.6424 408.1594 0.0796 -1.0000 -1.0000 0458775 1594155879.20 151.5885 59.9993 32.0000 1.9462 1.9483 407.6770 408.1945 0.0796 -1.0000 -1.0000 0458853 1594155879.30 151.5885 59.9993 32.0000 1.9458 1.9479 407.7576 408.2744 0.0795 -1.0000 -1.0000 0458915 1594155879.40 151.5885 59.9993 32.0000 1.9465 1.9485 407.5703 408.0877 0.0797 -1.0000 -1.0000 0458978 1594155879.50 151.5885 59.9993 32.0000 1.9473 1.9493 407.4655 407.9821 0.0795 -1.0000 -1.0000 0459056 1594155879.60 151.5885 59.9993 32.0000 1.9471 1.9491 407.6121 408.1293 0.0796 -1.0000 -1.0000 0459119 1594155879.70 151.4920 59.9991 32.0000 1.9467 1.9488 407.7167 408.2341 0.0796 -1.0000 -1.0000 0459181 1594155879.80 151.4920 59.9991 32.0000 1.9467 1.9487 407.6518 408.1681 0.0795 -1.0000 -1.0000 0459259 1594155879.90 151.4920 59.9991 32.0000 1.9471 1.9492 407.5176 408.0346 0.0795 -1.0000 -1.0000 0459322 1594155880.00 151.4920 59.9991 32.0000 1.9470 1.9490 407.4622 407.9788 0.0796 -1.0000 -1.0000 0459540 1594155880.10 151.4920 59.9991 32.0000 1.9469 1.9489 407.5094 408.0255 0.0794 -1.0000 -1.0000 0459619 1594155880.20 151.4920 59.9991 32.0000 1.9470 1.9490 407.8062 408.3229 0.0794 -1.0000 -1.0000 0459681 1594155880.30 151.4920 59.9991 32.0000 1.9472 1.9492 407.6858 408.2021 0.0795 -1.0000 -1.0000 0459743 1594155880.40 151.4920 59.9991 32.0000 1.9478 1.9499 407.5761 408.0927 0.0795 -1.0000 -1.0000 0459822 1594155880.50 151.5319 59.9991 32.0000 1.9478 1.9499 407.4821 407.9993 0.0796 -1.0000 -1.0000 0500056 1594155880.60 151.5319 59.9991 32.0000 1.9460 1.9480 407.7446 408.2614 0.0795 -1.0000 -1.0000 0500134 1594155880.70 151.5319 59.9991 32.0000 1.9468 1.9488 407.7608 408.2781 0.0796 -1.0000 -1.0000 0500197 1594155880.80 151.5319 59.9991 32.0000 1.9478 1.9498 407.6224 408.1393 0.0794 -1.0000 -1.0000 0500259 1594155880.90 151.5319 59.9991 32.0000 1.9477 1.9497 407.5036 408.0180 0.0793 -1.0000 -1.0000 0500322 1594155881.00 151.5265 59.9991 32.0000 1.9478 1.9498 407.6616 408.1778 0.0795 -1.0000 -1.0000 0501040 1594155881.10 151.4578 59.9991 32.0000 1.9464 1.9484 407.7332 408.2489 0.0793 -1.0000 -1.0000 0501102 1594155881.20 151.4578 59.9991 32.0000 1.9464 1.9484 407.7746 408.2907 0.0794 -1.0000 -1.0000 0501165 1594155881.30 151.4578 59.9991 32.0000 1.9462 1.9483 407.6199 408.1362 0.0795 -1.0000 -1.0000 0501227 1594155881.40 151.4578 59.9991 32.0000 1.9467 1.9487 407.4299 407.9470 0.0796 -1.0000 -1.0000 0501290 1594155881.50 151.4578 59.9991 32.0000 1.9470 1.9491 407.5380 408.0545 0.0795 -1.0000 -1.0000 0501368 1594155881.60 151.4815 59.9991 32.0000 1.9471 1.9491 407.6191 408.1355 0.0794 -1.0000 -1.0000 0501430 1594155881.70 151.4815 59.9991 32.0000 1.9472 1.9492 407.5932 408.1098 0.0795 -1.0000 -1.0000 0501493 1594155881.80 151.4815 59.9991 32.0000 1.9479 1.9500 407.5074 408.0238 0.0795 -1.0000 -1.0000 0501571 1594155881.90 151.4815 59.9991 32.0000 1.9473 1.9493 407.4977 408.0149 0.0796 -1.0000 -1.0000 0501634 1594155882.00 151.4815 59.9991 32.0000 1.9471 1.9491 407.5676 408.0846 0.0796 -1.0000 -1.0000 0501696 1594155882.10 151.4619 59.9991 32.0000 1.9464 1.9484 407.7406 408.2580 0.0796 -1.0000 -1.0000 0501806 1594155882.20 151.4576 59.9991 32.0000 1.9468 1.9489 407.7441 408.2607 0.0795 -1.0000 -1.0000 0501868 1594155882.30 151.4576 59.9991 32.0000 1.9471 1.9491 407.6338 408.1500 0.0794 -1.0000 -1.0000 0501930 1594155882.40 151.4576 59.9991 32.0000 1.9472 1.9492 407.6573 408.1743 0.0795 -1.0000 -1.0000 0501993 1594155882.50 151.4576 59.9991 32.0000 1.9471 1.9491 407.5290 408.0456 0.0795 -1.0000 -1.0000 0502055 1594155882.60 151.4576 59.9991 32.0000 1.9464 1.9484 407.5704 408.0860 0.0794 -1.0000 -1.0000 0502321 1594155882.70 151.5074 59.9991 32.0000 1.9460 1.9480 407.6254 408.1418 0.0794 -1.0000 -1.0000 0502383 1594155882.80 151.5074 59.9991 32.0000 1.9463 1.9483 407.6411 408.1569 0.0795 -1.0000 -1.0000 0502446 1594155882.90 151.5074 59.9991 32.0000 1.9469 1.9490 407.4562 407.9722 0.0794 -1.0000 -1.0000 0502509 1594155883.00 151.5074 59.9991 32.0000 1.9466 1.9487 407.3691 407.8856 0.0795 -1.0000 -1.0000 0502571 1594155883.10 151.5074 59.9991 32.0000 1.9466 1.9486 407.5380 408.0539 0.0794 -1.0000 -1.0000 0502836 1594155883.20 151.6000 59.9991 32.0000 1.9457 1.9477 407.6965 408.2135 0.0796 -1.0000 -1.0000 0502899 1594155883.30 151.6000 59.9991 32.0000 1.9465 1.9486 407.6587 408.1767 0.0797 -1.0000 -1.0000 0502961 1594155883.40 151.6000 59.9991 32.0000 1.9477 1.9497 407.5703 408.0873 0.0796 -1.0000 -1.0000 0503024 1594155883.50 151.6000 59.9991 32.0000 1.9480 1.9500 407.5202 408.0367 0.0795 -1.0000 -1.0000 0503102 1594155883.60 151.6000 59.9991 32.0000 1.9480 1.9500 407.6169 408.1336 0.0795 -1.0000 -1.0000 0503805 1594155883.70 151.5919 59.9991 32.0000 1.9466 1.9486 407.6320 408.1483 0.0795 -1.0000 -1.0000 0503868 1594155883.80 151.5538 59.9991 32.0000 1.9463 1.9483 407.6919 408.2083 0.0794 -1.0000 -1.0000 0503930 1594155883.90 151.5538 59.9991 32.0000 1.9453 1.9474 407.7546 408.2710 0.0795 -1.0000 -1.0000 0503993 1594155884.00 151.5538 59.9991 32.0000 1.9474 1.9495 407.5401 408.0566 0.0795 -1.0000 -1.0000 0504055 1594155884.10 151.5538 59.9991 32.0000 1.9467 1.9487 407.5695 408.0864 0.0796 -1.0000 -1.0000 0504133 1594155884.20 151.5538 59.9991 32.0000 1.9468 1.9488 407.4819 407.9985 0.0795 -1.0000 -1.0000 0504196 1594155884.30 151.5023 59.9991 32.0000 1.9454 1.9475 407.7169 408.2332 0.0794 -1.0000 -1.0000 0504258 1594155884.40 151.5023 59.9991 32.0000 1.9460 1.9481 407.7093 408.2266 0.0796 -1.0000 -1.0000 0504336 1594155884.50 151.5023 59.9991 32.0000 1.9472 1.9492 407.6022 408.1182 0.0794 -1.0000 -1.0000 0504399 1594155884.60 151.5023 59.9991 32.0000 1.9467 1.9487 407.5294 408.0453 0.0794 -1.0000 -1.0000 0504461 1594155884.70 151.5023 59.9991 32.0000 1.9464 1.9484 407.4601 407.9769 0.0796 -1.0000 -1.0000 0504523 1594155884.80 151.4715 59.9987 32.0000 1.9465 1.9485 407.5638 408.0806 0.0796 -1.0000 -1.0000 0504586 1594155884.90 151.4659 59.9986 32.0000 1.9468 1.9489 407.6043 408.1215 0.0796 -1.0000 -1.0000 0504664 1594155885.00 151.4659 59.9986 32.0000 1.9459 1.9479 407.7552 408.2716 0.0795 -1.0000 -1.0000 0504727 1594155885.10 151.4659 59.9986 32.0000 1.9461 1.9481 407.5780 408.0951 0.0795 -1.0000 -1.0000 0504789 1594155885.20 151.4659 59.9986 32.0000 1.9473 1.9494 407.4371 407.9530 0.0794 -1.0000 -1.0000 0504867 1594155885.30 151.4636 59.9986 32.0000 1.9473 1.9493 407.4160 407.9312 0.0794 -1.0000 -1.0000 0504930 1594155885.40 151.4164 59.9986 32.0000 1.9464 1.9484 407.6293 408.1457 0.0794 -1.0000 -1.0000 0504992 1594155885.50 151.4164 59.9986 32.0000 1.9464 1.9485 407.7000 408.2167 0.0796 -1.0000 -1.0000 0505055 1594155885.60 151.4164 59.9986 32.0000 1.9455 1.9475 407.7249 408.2407 0.0794 -1.0000 -1.0000 0505117 1594155885.70 151.4164 59.9986 32.0000 1.9468 1.9488 407.5735 408.0900 0.0795 -1.0000 -1.0000 0505289 1594155885.80 151.4164 59.9986 32.0000 1.9468 1.9488 407.4413 407.9585 0.0796 -1.0000 -1.0000 0505367 1594155885.90 151.5186 59.9986 32.0000 1.9470 1.9491 407.5524 408.0688 0.0795 -1.0000 -1.0000 0505430 1594155886.00 151.5186 59.9986 32.0000 1.9471 1.9491 407.6365 408.1529 0.0795 -1.0000 -1.0000 0505492 1594155886.10 151.5186 59.9986 32.0000 1.9472 1.9492 407.7457 408.2628 0.0796 -1.0000 -1.0000 0505570 1594155886.20 151.5186 59.9986 32.0000 1.9473 1.9493 407.4700 407.9859 0.0794 -1.0000 -1.0000 0505664 1594155886.30 151.5186 59.9986 32.0000 1.9477 1.9497 407.4555 407.9718 0.0794 -1.0000 -1.0000 0505726 1594155886.40 151.4211 59.9986 32.0000 1.9468 1.9488 407.5685 408.0841 0.0794 -1.0000 -1.0000 0505789 1594155886.50 151.3430 59.9986 32.0000 1.9460 1.9481 407.6431 408.1584 0.0794 -1.0000 -1.0000 0505852 1594155886.60 151.3430 59.9986 32.0000 1.9462 1.9482 407.7229 408.2399 0.0796 -1.0000 -1.0000 0505929 1594155886.70 151.3430 59.9986 32.0000 1.9464 1.9484 407.5931 408.1098 0.0795 -1.0000 -1.0000 0506164 1594155886.80 151.3430 59.9986 32.0000 1.9468 1.9488 407.4262 407.9421 0.0794 -1.0000 -1.0000 0506226 1594155886.90 151.3430 59.9986 32.0000 1.9462 1.9483 407.5467 408.0633 0.0795 -1.0000 -1.0000 0506289 1594155887.00 151.4453 59.9986 32.0000 1.9470 1.9491 407.5771 408.0938 0.0795 -1.0000 -1.0000 0506351 1594155887.10 151.4453 59.9986 32.0000 1.9467 1.9488 407.6799 408.1970 0.0796 -1.0000 -1.0000 0506414 1594155887.20 151.4453 59.9986 32.0000 1.9458 1.9479 407.7880 408.3056 0.0796 -1.0000 -1.0000 0506820 1594155887.30 151.4453 59.9986 32.0000 1.9470 1.9490 407.6508 408.1675 0.0795 -1.0000 -1.0000 0506882 1594155887.40 151.4453 59.9986 32.0000 1.9475 1.9495 407.5522 408.0689 0.0795 -1.0000 -1.0000 0506960 1594155887.50 151.4346 59.9986 32.0000 1.9470 1.9491 407.6144 408.1303 0.0794 -1.0000 -1.0000 0507023 1594155887.60 151.4289 59.9986 32.0000 1.9471 1.9491 407.7647 408.2817 0.0796 -1.0000 -1.0000 0507085 1594155887.70 151.4289 59.9986 32.0000 1.9461 1.9482 407.7401 408.2570 0.0795 -1.0000 -1.0000 0507148 1594155887.80 151.4289 59.9986 32.0000 1.9469 1.9489 407.6796 408.1954 0.0794 -1.0000 -1.0000 0507226 1594155887.90 151.4289 59.9986 32.0000 1.9477 1.9497 407.5521 408.0685 0.0795 -1.0000 -1.0000 0507289 1594155888.00 151.4289 59.9986 32.0000 1.9474 1.9494 407.5186 408.0351 0.0795 -1.0000 -1.0000 0507351 1594155888.10 151.4133 59.9986 32.0000 1.9469 1.9489 407.6839 408.2008 0.0795 -1.0000 -1.0000 0507429 1594155888.20 151.4133 59.9986 32.0000 1.9463 1.9483 407.6808 408.1974 0.0795 -1.0000 -1.0000 0508101 1594155888.30 151.4133 59.9986 32.0000 1.9465 1.9485 407.6895 408.2056 0.0795 -1.0000 -1.0000 0508164 1594155888.40 151.4133 59.9986 32.0000 1.9461 1.9481 407.5937 408.1098 0.0793 -1.0000 -1.0000 0508241 1594155888.50 151.4133 59.9986 32.0000 1.9468 1.9488 407.5426 408.0579 0.0795 -1.0000 -1.0000 0508304 1594155888.60 151.5928 59.9986 32.0000 1.9467 1.9487 407.6834 408.1992 0.0794 -1.0000 -1.0000 0508367 1594155888.70 151.5928 59.9986 32.0000 1.9457 1.9477 407.7483 408.2654 0.0796 -1.0000 -1.0000 0508429 1594155888.80 151.5928 59.9986 32.0000 1.9470 1.9490 407.6560 408.1728 0.0795 -1.0000 -1.0000 0508554 1594155888.90 151.5928 59.9986 32.0000 1.9466 1.9486 407.5635 408.0795 0.0794 -1.0000 -1.0000 0508632 1594155889.00 151.5928 59.9986 32.0000 1.9476 1.9496 407.5284 408.0441 0.0794 -1.0000 -1.0000 0508694 1594155889.10 151.5903 59.9986 32.0000 1.9469 1.9489 407.6164 408.1323 0.0794 -1.0000 -1.0000 0508757 1594155889.20 151.5857 59.9986 32.0000 1.9456 1.9477 407.7692 408.2857 0.0795 -1.0000 -1.0000 0508835 1594155889.30 151.5857 59.9986 32.0000 1.9460 1.9480 407.7356 408.2521 0.0794 -1.0000 -1.0000 0509054 1594155889.40 151.5857 59.9986 32.0000 1.9465 1.9485 407.5363 408.0516 0.0793 -1.0000 -1.0000 0509116 1594155889.50 151.5857 59.9986 32.0000 1.9469 1.9490 407.5598 408.0748 0.0793 -1.0000 -1.0000 0509194 1594155889.60 151.5857 59.9986 32.0000 1.9464 1.9484 407.6829 408.1994 0.0795 -1.0000 -1.0000 0509257 1594155889.70 151.5588 59.9991 32.0000 1.9465 1.9485 407.7960 408.3128 0.0795 -1.0000 -1.0000 0509319 1594155889.80 151.5379 59.9995 32.0000 1.9464 1.9485 407.7610 408.2781 0.0796 -1.0000 -1.0000 0509554 1594155889.90 151.5379 59.9995 32.0000 1.9470 1.9490 407.6366 408.1542 0.0796 -1.0000 -1.0000 0509616 1594155890.00 151.5379 59.9995 32.0000 1.9473 1.9493 407.5517 408.0685 0.0795 -1.0000 -1.0000 0509679 1594155890.10 151.5379 59.9995 32.0000 1.9469 1.9489 407.4692 407.9845 0.0793 -1.0000 -1.0000 0509757 1594155890.20 151.5379 59.9995 32.0000 1.9466 1.9486 407.5290 408.0450 0.0794 -1.0000 -1.0000 0509819 1594155890.30 151.5379 59.9995 32.0000 1.9451 1.9471 407.7525 408.2688 0.0795 -1.0000 -1.0000 0510038 1594155890.40 151.5122 59.9995 32.0000 1.9462 1.9482 407.7766 408.2940 0.0796 -1.0000 -1.0000 0510116 1594155890.50 151.5122 59.9995 32.0000 1.9467 1.9488 407.5491 408.0654 0.0795 -1.0000 -1.0000 0510179 1594155890.60 151.5122 59.9995 32.0000 1.9472 1.9492 407.4615 407.9786 0.0796 -1.0000 -1.0000 0510241 1594155890.70 151.5122 59.9995 32.0000 1.9469 1.9489 407.7324 408.2487 0.0794 -1.0000 -1.0000 0510303 1594155890.80 151.5122 59.9995 32.0000 1.9457 1.9478 407.7991 408.3155 0.0794 -1.0000 -1.0000 0510835 1594155890.90 151.5122 59.9995 32.0000 1.9460 1.9480 407.7566 408.2732 0.0795 -1.0000 -1.0000 0510913 1594155891.00 151.4972 59.9995 32.0000 1.9464 1.9484 407.5751 408.0913 0.0794 -1.0000 -1.0000 0510975 1594155891.10 151.4363 59.9995 32.0000 1.9468 1.9488 407.4367 407.9523 0.0794 -1.0000 -1.0000 0511038 1594155891.20 151.4363 59.9995 32.0000 1.9465 1.9485 407.7297 408.2457 0.0794 -1.0000 -1.0000 0511100 1594155891.30 151.4363 59.9995 32.0000 1.9462 1.9482 407.7766 408.2933 0.0796 -1.0000 -1.0000 0511163 1594155891.40 151.4363 59.9995 32.0000 1.9469 1.9490 407.7717 408.2884 0.0795 -1.0000 -1.0000 0511225 1594155891.50 151.4363 59.9995 32.0000 1.9471 1.9491 407.5337 408.0501 0.0795 -1.0000 -1.0000 0511303 1594155891.60 151.4860 59.9995 32.0000 1.9473 1.9494 407.5768 408.0940 0.0796 -1.0000 -1.0000 0511366 1594155891.70 151.4860 59.9995 32.0000 1.9470 1.9491 407.8095 408.3258 0.0794 -1.0000 -1.0000 0511428 1594155891.80 151.4860 59.9995 32.0000 1.9463 1.9483 407.7494 408.2655 0.0794 -1.0000 -1.0000 0511506 1594155891.90 151.4860 59.9995 32.0000 1.9470 1.9490 407.6536 408.1701 0.0795 -1.0000 -1.0000 0511569 1594155892.00 151.4860 59.9995 32.0000 1.9472 1.9492 407.6377 408.1533 0.0793 -1.0000 -1.0000 0511631 1594155892.10 151.4654 59.9995 32.0000 1.9469 1.9489 407.6897 408.2067 0.0795 -1.0000 -1.0000 0511694 1594155892.20 151.4567 59.9995 32.0000 1.9461 1.9481 407.7965 408.3128 0.0794 -1.0000 -1.0000 0511756 1594155892.30 151.4567 59.9995 32.0000 1.9466 1.9486 407.6652 408.1805 0.0793 -1.0000 -1.0000 0511819 1594155892.40 151.4567 59.9995 32.0000 1.9470 1.9490 407.7297 408.2459 0.0794 -1.0000 -1.0000 0511897 1594155892.50 151.4567 59.9995 32.0000 1.9473 1.9493 407.5247 408.0407 0.0794 -1.0000 -1.0000 0511960 1594155892.60 151.4567 59.9995 32.0000 1.9465 1.9485 407.6346 408.1505 0.0794 -1.0000 -1.0000 0512037 1594155892.70 151.4230 59.9995 32.0000 1.9460 1.9480 407.7121 408.2280 0.0794 -1.0000 -1.0000 0512100 1594155892.80 151.4230 59.9995 32.0000 1.9458 1.9478 407.7392 408.2564 0.0796 -1.0000 -1.0000 0512163 1594155892.90 151.4230 59.9995 32.0000 1.9469 1.9489 407.7550 408.2714 0.0794 -1.0000 -1.0000 0512600 1594155893.00 151.4230 59.9995 32.0000 1.9468 1.9488 407.5928 408.1089 0.0794 -1.0000 -1.0000 0512662 1594155893.10 151.4230 59.9995 32.0000 1.9462 1.9482 407.7060 408.2217 0.0794 -1.0000 -1.0000 0512725 1594155893.20 151.4657 59.9995 32.0000 1.9458 1.9478 407.7338 408.2506 0.0795 -1.0000 -1.0000 0512803 1594155893.30 151.4657 59.9995 32.0000 1.9476 1.9496 407.5757 408.0920 0.0795 -1.0000 -1.0000 0512865 1594155893.40 151.4657 59.9995 32.0000 1.9479 1.9499 407.5384 408.0553 0.0795 -1.0000 -1.0000 0512943 1594155893.50 151.4657 59.9995 32.0000 1.9475 1.9496 407.5170 408.0334 0.0795 -1.0000 -1.0000 0513006 1594155893.60 151.4657 59.9995 32.0000 1.9466 1.9486 407.5500 408.0661 0.0794 -1.0000 -1.0000 0513068 1594155893.70 151.5074 59.9995 32.0000 1.9460 1.9480 407.6775 408.1943 0.0796 -1.0000 -1.0000 0513131 1594155893.80 151.5349 59.9995 32.0000 1.9461 1.9481 407.7178 408.2351 0.0796 -1.0000 -1.0000 0513209 1594155893.90 151.5349 59.9995 32.0000 1.9464 1.9485 407.6038 408.1198 0.0793 -1.0000 -1.0000 0513584 1594155894.00 151.5349 59.9995 32.0000 1.9467 1.9487 407.4786 407.9930 0.0792 -1.0000 -1.0000 0513647 1594155894.10 151.5349 59.9995 32.0000 1.9467 1.9487 407.6020 408.1171 0.0793 -1.0000 -1.0000 0513724 1594155894.20 151.5349 59.9995 32.0000 1.9458 1.9478 407.6864 408.2030 0.0795 -1.0000 -1.0000 0513787 1594155894.30 151.5668 59.9995 32.0000 1.9461 1.9482 407.7439 408.2597 0.0794 -1.0000 -1.0000 0513850 1594155894.40 151.5668 59.9995 32.0000 1.9463 1.9483 407.6052 408.1208 0.0793 -1.0000 -1.0000 0513928 1594155894.50 151.5668 59.9995 32.0000 1.9469 1.9489 407.4949 408.0108 0.0794 -1.0000 -1.0000 0514053 1594155894.60 151.5668 59.9995 32.0000 1.9462 1.9483 407.4802 407.9969 0.0795 -1.0000 -1.0000 0514115 1594155894.70 151.5668 59.9995 32.0000 1.9464 1.9484 407.6270 408.1426 0.0793 -1.0000 -1.0000 0514178 1594155894.80 151.5662 59.9996 32.0000 1.9460 1.9481 407.7365 408.2524 0.0794 -1.0000 -1.0000 0514240 1594155894.90 151.5662 59.9996 32.0000 1.9460 1.9480 407.6713 408.1874 0.0794 -1.0000 -1.0000 0514318 1594155895.00 151.5662 59.9996 32.0000 1.9471 1.9491 407.5768 408.0928 0.0794 -1.0000 -1.0000 0514552 1594155895.10 151.5662 59.9996 32.0000 1.9468 1.9489 407.4339 407.9495 0.0794 -1.0000 -1.0000 0514615 1594155895.20 151.5662 59.9996 32.0000 1.9465 1.9485 407.6011 408.1172 0.0794 -1.0000 -1.0000 0514677 1594155895.30 151.5662 59.9996 32.0000 1.9462 1.9483 407.8074 408.3233 0.0793 -1.0000 -1.0000 0514740 1594155895.40 151.5272 59.9996 32.0000 1.9460 1.9481 407.6981 408.2142 0.0795 -1.0000 -1.0000 0514802 1594155895.50 151.5272 59.9996 32.0000 1.9453 1.9474 407.5517 408.0682 0.0795 -1.0000 -1.0000 0515052 1594155895.60 151.5272 59.9996 32.0000 1.9463 1.9484 407.5051 408.0218 0.0796 -1.0000 -1.0000 0515115 1594155895.70 151.5272 59.9996 32.0000 1.9466 1.9487 407.5195 408.0354 0.0794 -1.0000 -1.0000 0515177 1594155895.80 151.5272 59.9996 32.0000 1.9460 1.9481 407.5881 408.1038 0.0794 -1.0000 -1.0000 0515240 1594155895.90 151.5128 59.9996 32.0000 1.9465 1.9485 407.7022 408.2188 0.0794 -1.0000 -1.0000 0515302 1594155896.00 151.5090 59.9996 32.0000 1.9467 1.9487 407.6927 408.2086 0.0794 -1.0000 -1.0000 0515583 1594155896.10 151.5090 59.9996 32.0000 1.9470 1.9490 407.4939 408.0095 0.0794 -1.0000 -1.0000 0515662 1594155896.20 151.5090 59.9996 32.0000 1.9471 1.9492 407.5163 408.0322 0.0794 -1.0000 -1.0000 0515724 1594155896.30 151.5090 59.9996 32.0000 1.9470 1.9490 407.6245 408.1405 0.0794 -1.0000 -1.0000 0515786 1594155896.40 151.5090 59.9996 32.0000 1.9469 1.9489 407.7374 408.2536 0.0794 -1.0000 -1.0000 0515849 1594155896.50 151.4601 59.9996 32.0000 1.9461 1.9482 407.6061 408.1223 0.0794 -1.0000 -1.0000 0515912 1594155896.60 151.4601 59.9996 32.0000 1.9468 1.9488 407.4917 408.0076 0.0794 -1.0000 -1.0000 0516318 1594155896.70 151.4601 59.9996 32.0000 1.9468 1.9488 407.6302 408.1461 0.0793 -1.0000 -1.0000 0516380 1594155896.80 151.4601 59.9996 32.0000 1.9471 1.9491 407.7799 408.2961 0.0795 -1.0000 -1.0000 0516443 1594155896.90 151.4601 59.9996 32.0000 1.9467 1.9487 407.7296 408.2461 0.0794 -1.0000 -1.0000 0516505 1594155897.00 151.4461 59.9996 32.0000 1.9469 1.9489 407.7034 408.2195 0.0794 -1.0000 -1.0000 0516568 1594155897.10 151.4461 59.9996 32.0000 1.9478 1.9498 407.5381 408.0538 0.0794 -1.0000 -1.0000 0516802 1594155897.20 151.4461 59.9996 32.0000 1.9470 1.9490 407.5254 408.0411 0.0794 -1.0000 -1.0000 0516880 1594155897.30 151.4461 59.9996 32.0000 1.9469 1.9489 407.6122 408.1289 0.0795 -1.0000 -1.0000 0516942 1594155897.40 151.4461 59.9996 32.0000 1.9461 1.9481 407.7100 408.2267 0.0796 -1.0000 -1.0000 0517005 1594155897.50 151.4655 59.9996 32.0000 1.9468 1.9488 407.6432 408.1598 0.0794 -1.0000 -1.0000 0517067 1594155897.60 151.5060 59.9996 32.0000 1.9472 1.9492 407.5192 408.0347 0.0794 -1.0000 -1.0000 0517505 1594155897.70 151.5060 59.9996 32.0000 1.9466 1.9486 407.5142 408.0302 0.0795 -1.0000 -1.0000 0517552 1594155897.80 151.5060 59.9996 32.0000 1.9471 1.9491 407.6727 408.1893 0.0795 -1.0000 -1.0000 0517630 1594155897.90 151.5060 59.9996 32.0000 1.9465 1.9486 407.7890 408.3044 0.0793 -1.0000 -1.0000 0517692 1594155898.00 151.5060 59.9996 32.0000 1.9471 1.9491 407.7420 408.2583 0.0795 -1.0000 -1.0000 0517755 1594155898.10 151.5208 59.9996 32.0000 1.9476 1.9497 407.6645 408.1811 0.0795 -1.0000 -1.0000 0518177 1594155898.20 151.5208 59.9996 32.0000 1.9474 1.9494 407.4906 408.0068 0.0794 -1.0000 -1.0000 0518239 1594155898.30 151.5208 59.9996 32.0000 1.9471 1.9491 407.7218 408.2374 0.0793 -1.0000 -1.0000 0518302 1594155898.40 151.5208 59.9996 32.0000 1.9471 1.9492 407.8104 408.3265 0.0794 -1.0000 -1.0000 0518364 1594155898.50 151.5208 59.9996 32.0000 1.9469 1.9489 407.7300 408.2465 0.0795 -1.0000 -1.0000 0518426 1594155898.60 151.4923 59.9996 32.0000 1.9471 1.9491 407.6270 408.1432 0.0794 -1.0000 -1.0000 0518505 1594155898.70 151.4753 59.9996 32.0000 1.9468 1.9488 407.6141 408.1293 0.0792 -1.0000 -1.0000 0518567 1594155898.80 151.4753 59.9996 32.0000 1.9462 1.9482 407.6611 408.1765 0.0794 -1.0000 -1.0000 0518630 1594155898.90 151.4753 59.9996 32.0000 1.9468 1.9488 407.7291 408.2448 0.0794 -1.0000 -1.0000 0518708 1594155899.00 151.4753 59.9996 32.0000 1.9466 1.9486 407.6380 408.1538 0.0794 -1.0000 -1.0000 0518770 1594155899.10 151.4753 59.9996 32.0000 1.9475 1.9495 407.5465 408.0624 0.0794 -1.0000 -1.0000 0518895 1594155899.20 151.4676 59.9996 32.0000 1.9477 1.9497 407.4675 407.9831 0.0794 -1.0000 -1.0000 0518973 1594155899.30 151.4676 59.9996 32.0000 1.9472 1.9492 407.5331 408.0487 0.0794 -1.0000 -1.0000 0519036 1594155899.40 151.4676 59.9996 32.0000 1.9463 1.9484 407.6171 408.1319 0.0792 -1.0000 -1.0000 0519098 1594155899.50 151.4676 59.9996 32.0000 1.9460 1.9480 407.6816 408.1979 0.0795 -1.0000 -1.0000 0519161 1594155899.60 151.4676 59.9996 32.0000 1.9466 1.9486 407.6481 408.1641 0.0793 -1.0000 -1.0000 0519348 1594155899.70 151.5437 59.9998 32.0000 1.9464 1.9484 407.5372 408.0523 0.0793 -1.0000 -1.0000 0519411 1594155899.80 151.5437 59.9998 32.0000 1.9458 1.9479 407.5799 408.0961 0.0795 -1.0000 -1.0000 0519489 1594155899.90 151.5437 59.9998 32.0000 1.9463 1.9484 407.6050 408.1214 0.0795 -1.0000 -1.0000 0519551 1594155900.00 151.5437 59.9998 32.0000 1.9474 1.9494 407.7422 408.2579 0.0793 -1.0000 -1.0000 0519614 1594155900.10 151.5437 59.9998 32.0000 1.9469 1.9489 407.7086 408.2235 0.0793 -1.0000 -1.0000 0519676 1594155900.20 151.5437 59.9998 32.0000 1.9472 1.9493 407.5373 408.0539 0.0795 -1.0000 -1.0000 0519739 1594155900.30 151.5329 59.9998 32.0000 1.9467 1.9488 407.5695 408.0850 0.0793 -1.0000 -1.0000 0519801 1594155900.40 151.5320 59.9998 32.0000 1.9466 1.9487 407.6532 408.1685 0.0794 -1.0000 -1.0000 0519879 1594155900.50 151.5320 59.9998 32.0000 1.9457 1.9477 407.7359 408.2523 0.0794 -1.0000 -1.0000 0519942 1594155900.60 151.5320 59.9998 32.0000 1.9465 1.9485 407.7139 408.2303 0.0795 -1.0000 -1.0000 0520020 1594155900.70 151.5320 59.9998 32.0000 1.9460 1.9480 407.5176 408.0332 0.0794 -1.0000 -1.0000 0520348 1594155900.80 151.5320 59.9998 32.0000 1.9470 1.9490 407.5145 408.0302 0.0794 -1.0000 -1.0000 0520411 1594155900.90 151.5758 59.9998 32.0000 1.9459 1.9480 407.5927 408.1086 0.0794 -1.0000 -1.0000 0520489 1594155901.00 151.5758 59.9998 32.0000 1.9460 1.9481 407.7267 408.2441 0.0796 -1.0000 -1.0000 0520551 1594155901.10 151.5758 59.9998 32.0000 1.9465 1.9485 407.7518 408.2679 0.0794 -1.0000 -1.0000 0520614 1594155901.20 151.5758 59.9998 32.0000 1.9469 1.9490 407.5386 408.0548 0.0795 -1.0000 -1.0000 0520801 1594155901.30 151.5758 59.9998 32.0000 1.9464 1.9484 407.5317 408.0483 0.0795 -1.0000 -1.0000 0520863 1594155901.40 151.5248 59.9998 32.0000 1.9464 1.9485 407.6461 408.1617 0.0794 -1.0000 -1.0000 0520926 1594155901.50 151.5082 59.9998 32.0000 1.9459 1.9480 407.7317 408.2478 0.0794 -1.0000 -1.0000 0521004 1594155901.60 151.5082 59.9998 32.0000 1.9460 1.9481 407.7883 408.3043 0.0794 -1.0000 -1.0000 0521067 1594155901.70 151.5082 59.9998 32.0000 1.9475 1.9495 407.6100 408.1263 0.0794 -1.0000 -1.0000 0521129 1594155901.80 151.5082 59.9998 32.0000 1.9471 1.9491 407.4729 407.9879 0.0792 -1.0000 -1.0000 0521191 1594155901.90 151.5082 59.9998 32.0000 1.9461 1.9481 407.5706 408.0859 0.0793 -1.0000 -1.0000 0521254 1594155902.00 151.4368 59.9998 32.0000 1.9462 1.9482 407.6192 408.1356 0.0795 -1.0000 -1.0000 0521316 1594155902.10 151.4368 59.9998 32.0000 1.9469 1.9489 407.6489 408.1650 0.0794 -1.0000 -1.0000 0521395 1594155902.20 151.4368 59.9998 32.0000 1.9471 1.9491 407.4495 407.9653 0.0794 -1.0000 -1.0000 0522082 1594155902.30 151.4368 59.9998 32.0000 1.9474 1.9495 407.5681 408.0846 0.0795 -1.0000 -1.0000 0522144 1594155902.40 151.4368 59.9998 32.0000 1.9464 1.9484 407.6098 408.1260 0.0795 -1.0000 -1.0000 0522207 1594155902.50 151.4939 59.9998 32.0000 1.9464 1.9484 407.7309 408.2468 0.0794 -1.0000 -1.0000 0522270 1594155902.60 151.4939 59.9998 32.0000 1.9463 1.9483 407.7617 408.2776 0.0794 -1.0000 -1.0000 0522348 1594155902.70 151.4939 59.9998 32.0000 1.9464 1.9484 407.6918 408.2081 0.0794 -1.0000 -1.0000 0522410 1594155902.80 151.4939 59.9998 32.0000 1.9471 1.9491 407.5662 408.0825 0.0795 -1.0000 -1.0000 0522473 1594155902.90 151.4939 59.9998 32.0000 1.9477 1.9497 407.4843 408.0001 0.0794 -1.0000 -1.0000 0522551 1594155903.00 151.4939 59.9998 32.0000 1.9476 1.9496 407.6050 408.1211 0.0795 -1.0000 -1.0000 0522613 1594155903.10 151.4554 59.9998 32.0000 1.9466 1.9486 407.5634 408.0792 0.0793 -1.0000 -1.0000 0522676 1594155903.20 151.4554 59.9998 32.0000 1.9471 1.9491 407.7650 408.2802 0.0793 -1.0000 -1.0000 0522863 1594155903.30 151.4554 59.9998 32.0000 1.9473 1.9493 407.6066 408.1223 0.0794 -1.0000 -1.0000 0522910 1594155903.40 151.4554 59.9998 32.0000 1.9477 1.9498 407.4341 407.9482 0.0792 -1.0000 -1.0000 0522972 1594155903.50 151.4554 59.9998 32.0000 1.9473 1.9493 407.6149 408.1315 0.0794 -1.0000 -1.0000 0523050 1594155903.60 151.4253 59.9998 32.0000 1.9463 1.9483 407.7184 408.2340 0.0794 -1.0000 -1.0000 0523113 1594155903.70 151.4253 59.9998 32.0000 1.9467 1.9487 407.7672 408.2827 0.0793 -1.0000 -1.0000 0523300 1594155903.80 151.4253 59.9998 32.0000 1.9470 1.9490 407.6840 408.1994 0.0793 -1.0000 -1.0000 0523363 1594155903.90 151.4253 59.9998 32.0000 1.9470 1.9490 407.4789 407.9944 0.0794 -1.0000 -1.0000 0523425 1594155904.00 151.4253 59.9998 32.0000 1.9474 1.9494 407.4221 407.9366 0.0792 -1.0000 -1.0000 0523488 1594155904.10 151.4253 59.9998 32.0000 1.9480 1.9500 407.4969 408.0126 0.0794 -1.0000 -1.0000 0523566 1594155904.20 151.4688 59.9998 32.0000 1.9465 1.9486 407.6775 408.1936 0.0794 -1.0000 -1.0000 0523894 1594155904.30 151.4688 59.9998 32.0000 1.9464 1.9484 407.6910 408.2074 0.0795 -1.0000 -1.0000 0523957 1594155904.40 151.4688 59.9998 32.0000 1.9479 1.9499 407.5558 408.0721 0.0795 -1.0000 -1.0000 0524035 1594155904.50 151.4688 59.9998 32.0000 1.9469 1.9489 407.5138 408.0296 0.0793 -1.0000 -1.0000 0524097 1594155904.60 151.4688 59.9998 32.0000 1.9466 1.9486 407.6286 408.1452 0.0795 -1.0000 -1.0000 0524160 1594155904.70 151.4920 59.9995 32.0000 1.9467 1.9487 407.7768 408.2932 0.0794 -1.0000 -1.0000 0524222 1594155904.80 151.4920 59.9995 32.0000 1.9461 1.9482 407.6881 408.2041 0.0795 -1.0000 -1.0000 0524410 1594155904.90 151.4920 59.9995 32.0000 1.9469 1.9489 407.6785 408.1949 0.0795 -1.0000 -1.0000 0524488 1594155905.00 151.4920 59.9995 32.0000 1.9477 1.9497 407.5270 408.0432 0.0794 -1.0000 -1.0000 0524550 1594155905.10 151.4920 59.9995 32.0000 1.9465 1.9486 407.5607 408.0760 0.0793 -1.0000 -1.0000 0524613 1594155905.20 151.4880 59.9995 32.0000 1.9460 1.9481 407.6717 408.1875 0.0793 -1.0000 -1.0000 0524675 1594155905.30 151.4855 59.9995 32.0000 1.9463 1.9484 407.7714 408.2863 0.0793 -1.0000 -1.0000 0524909 1594155905.40 151.4855 59.9995 32.0000 1.9464 1.9484 407.5143 408.0303 0.0794 -1.0000 -1.0000 0524972 1594155905.50 151.4855 59.9995 32.0000 1.9470 1.9491 407.4687 407.9841 0.0794 -1.0000 -1.0000 0525034 1594155905.60 151.4855 59.9995 32.0000 1.9473 1.9494 407.4591 407.9760 0.0796 -1.0000 -1.0000 0525097 1594155905.70 151.4855 59.9995 32.0000 1.9467 1.9488 407.5126 408.0285 0.0793 -1.0000 -1.0000 0525159 1594155905.80 151.5058 59.9995 32.0000 1.9463 1.9483 407.6919 408.2083 0.0795 -1.0000 -1.0000 0525347 1594155905.90 151.5058 59.9995 32.0000 1.9464 1.9484 407.7277 408.2438 0.0794 -1.0000 -1.0000 0525409 1594155906.00 151.5058 59.9995 32.0000 1.9465 1.9485 407.6138 408.1298 0.0794 -1.0000 -1.0000 0525472 1594155906.10 151.5058 59.9995 32.0000 1.9468 1.9488 407.4405 407.9561 0.0794 -1.0000 -1.0000 0525550 1594155906.20 151.5058 59.9995 32.0000 1.9461 1.9482 407.5768 408.0923 0.0794 -1.0000 -1.0000 0525613 1594155906.30 151.5480 59.9995 32.0000 1.9467 1.9487 407.7095 408.2263 0.0795 -1.0000 -1.0000 0526097 1594155906.40 151.5480 59.9995 32.0000 1.9460 1.9480 407.7725 408.2888 0.0794 -1.0000 -1.0000 0526159 1594155906.50 151.5480 59.9995 32.0000 1.9463 1.9483 407.6983 408.2143 0.0794 -1.0000 -1.0000 0526222 1594155906.60 151.5480 59.9995 32.0000 1.9469 1.9489 407.4781 407.9943 0.0794 -1.0000 -1.0000 0526300 1594155906.70 151.5480 59.9995 32.0000 1.9469 1.9489 407.6009 408.1155 0.0792 -1.0000 -1.0000 0526362 1594155906.80 151.5340 59.9995 32.0000 1.9461 1.9481 407.7010 408.2168 0.0794 -1.0000 -1.0000 0526643 1594155906.90 151.5076 59.9995 32.0000 1.9457 1.9477 407.6428 408.1589 0.0795 -1.0000 -1.0000 0526721 1594155907.00 151.5076 59.9995 32.0000 1.9463 1.9483 407.4396 407.9559 0.0795 -1.0000 -1.0000 0526784 1594155907.10 151.5076 59.9995 32.0000 1.9468 1.9488 407.4131 407.9282 0.0793 -1.0000 -1.0000 0526846 1594155907.20 151.5076 59.9995 32.0000 1.9465 1.9485 407.5469 408.0617 0.0793 -1.0000 -1.0000 0526909 1594155907.30 151.5076 59.9995 32.0000 1.9456 1.9476 407.7025 408.2182 0.0794 -1.0000 -1.0000 0527096 1594155907.40 151.5102 59.9995 32.0000 1.9460 1.9481 407.7675 408.2837 0.0794 -1.0000 -1.0000 0527159 1594155907.50 151.5102 59.9995 32.0000 1.9470 1.9491 407.6142 408.1306 0.0794 -1.0000 -1.0000 0527221 1594155907.60 151.5102 59.9995 32.0000 1.9469 1.9489 407.5438 408.0596 0.0794 -1.0000 -1.0000 0527284 1594155907.70 151.5102 59.9995 32.0000 1.9467 1.9487 407.7026 408.2186 0.0794 -1.0000 -1.0000 0527362 1594155907.80 151.5102 59.9995 32.0000 1.9459 1.9479 407.8531 408.3688 0.0794 -1.0000 -1.0000 0527424 1594155907.90 151.4682 59.9995 32.0000 1.9464 1.9484 407.7414 408.2574 0.0794 -1.0000 -1.0000 0527487 1594155908.00 151.4525 59.9995 32.0000 1.9467 1.9487 407.5577 408.0733 0.0794 -1.0000 -1.0000 0527549 1594155908.10 151.4525 59.9995 32.0000 1.9474 1.9494 407.6088 408.1240 0.0793 -1.0000 -1.0000 0527627 1594155908.20 151.4525 59.9995 32.0000 1.9468 1.9489 407.7327 408.2486 0.0793 -1.0000 -1.0000 0527690 1594155908.30 151.4525 59.9995 32.0000 1.9460 1.9480 407.6746 408.1904 0.0794 -1.0000 -1.0000 0528424 1594155908.40 151.4525 59.9995 32.0000 1.9458 1.9479 407.7554 408.2722 0.0794 -1.0000 -1.0000 0528502 1594155908.50 151.4448 59.9995 32.0000 1.9472 1.9492 407.6354 408.1512 0.0794 -1.0000 -1.0000 0528565 1594155908.60 151.4448 59.9995 32.0000 1.9473 1.9493 407.5192 408.0346 0.0793 -1.0000 -1.0000 0528643 1594155908.70 151.4448 59.9995 32.0000 1.9475 1.9495 407.5569 408.0722 0.0793 -1.0000 -1.0000 0528705 1594155908.80 151.4448 59.9995 32.0000 1.9471 1.9491 407.6630 408.1786 0.0794 -1.0000 -1.0000 0528768 1594155908.90 151.4448 59.9995 32.0000 1.9470 1.9490 407.8287 408.3449 0.0794 -1.0000 -1.0000 0528830 1594155909.00 151.4448 59.9995 32.0000 1.9463 1.9483 407.7066 408.2220 0.0793 -1.0000 -1.0000 0528893 1594155909.10 151.4353 59.9995 32.0000 1.9466 1.9486 407.6795 408.1952 0.0793 -1.0000 -1.0000 0528955 1594155909.20 151.4353 59.9995 32.0000 1.9469 1.9489 407.5704 408.0858 0.0793 -1.0000 -1.0000 0529033 1594155909.30 151.4353 59.9995 32.0000 1.9464 1.9484 407.5344 408.0504 0.0795 -1.0000 -1.0000 0529096 1594155909.40 151.4353 59.9995 32.0000 1.9469 1.9489 407.6109 408.1274 0.0795 -1.0000 -1.0000 0529158 1594155909.50 151.4353 59.9995 32.0000 1.9456 1.9477 407.6523 408.1676 0.0793 -1.0000 -1.0000 0529236 1594155909.60 151.4382 59.9996 32.0000 1.9464 1.9484 407.7749 408.2900 0.0792 -1.0000 -1.0000 0529299 1594155909.70 151.4680 59.9998 32.0000 1.9474 1.9494 407.6865 408.2020 0.0794 -1.0000 -1.0000 0529361 1594155909.80 151.4680 59.9998 32.0000 1.9478 1.9498 407.5246 408.0405 0.0794 -1.0000 -1.0000 0529424 1594155909.90 151.4680 59.9998 32.0000 1.9478 1.9498 407.6431 408.1588 0.0793 -1.0000 -1.0000 0529486 1594155910.00 151.4680 59.9998 32.0000 1.9465 1.9485 407.8020 408.3185 0.0795 -1.0000 -1.0000 0529549 1594155910.10 151.4680 59.9998 32.0000 1.9474 1.9495 407.7384 408.2541 0.0793 -1.0000 -1.0000 0529627 1594155910.20 151.5237 59.9998 32.0000 1.9478 1.9498 407.5916 408.1071 0.0793 -1.0000 -1.0000 0529690 1594155910.30 151.5501 59.9998 32.0000 1.9472 1.9492 407.6072 408.1230 0.0794 -1.0000 -1.0000 0529752 1594155910.40 151.5501 59.9998 32.0000 1.9461 1.9481 407.8040 408.3201 0.0794 -1.0000 -1.0000 0529846 1594155910.50 151.5501 59.9998 32.0000 1.9463 1.9484 407.7700 408.2861 0.0794 -1.0000 -1.0000 0529908 1594155910.60 151.5501 59.9998 32.0000 1.9468 1.9488 407.7759 408.2919 0.0794 -1.0000 -1.0000 0529971 1594155910.70 151.5501 59.9998 32.0000 1.9467 1.9487 407.5703 408.0860 0.0794 -1.0000 -1.0000 0530033 1594155910.80 151.5452 59.9998 32.0000 1.9469 1.9489 407.5638 408.0797 0.0795 -1.0000 -1.0000 0530096 1594155910.90 151.5452 59.9998 32.0000 1.9468 1.9488 407.7434 408.2595 0.0793 -1.0000 -1.0000 0530689 1594155911.00 151.5452 59.9998 32.0000 1.9468 1.9489 407.8727 408.3887 0.0794 -1.0000 -1.0000 0530752 1594155911.10 151.5452 59.9998 32.0000 1.9465 1.9485 407.5160 408.0327 0.0795 -1.0000 -1.0000 0530814 1594155911.20 151.5452 59.9998 32.0000 1.9475 1.9495 407.5759 408.0912 0.0794 -1.0000 -1.0000 0530892 1594155911.30 151.5452 59.9998 32.0000 1.9470 1.9491 407.6600 408.1764 0.0794 -1.0000 -1.0000 0530955 1594155911.40 151.5452 59.9998 32.0000 1.9469 1.9489 407.7801 408.2953 0.0792 -1.0000 -1.0000 0531080 1594155911.50 151.5452 59.9998 32.0000 1.9472 1.9492 407.8365 408.3518 0.0793 -1.0000 -1.0000 0531142 1594155911.60 151.5452 59.9998 32.0000 1.9474 1.9494 407.6621 408.1777 0.0793 -1.0000 -1.0000 0531205 1594155911.70 151.5452 59.9998 32.0000 1.9471 1.9491 407.5303 408.0454 0.0793 -1.0000 -1.0000 0531267 1594155911.80 151.5452 59.9998 32.0000 1.9462 1.9482 407.6035 408.1185 0.0793 -1.0000 -1.0000 0531345 1594155911.90 151.5208 59.9998 32.0000 1.9457 1.9477 407.8085 408.3236 0.0792 -1.0000 -1.0000 0531580 1594155912.00 151.5194 59.9998 32.0000 1.9457 1.9478 407.8010 408.3168 0.0793 -1.0000 -1.0000 0531626 1594155912.10 151.5194 59.9998 32.0000 1.9459 1.9479 407.8770 408.3929 0.0793 -1.0000 -1.0000 0531705 1594155912.20 151.5194 59.9998 32.0000 1.9463 1.9483 407.7197 408.2348 0.0792 -1.0000 -1.0000 0531767 1594155912.30 151.5194 59.9998 32.0000 1.9470 1.9490 407.6215 408.1376 0.0794 -1.0000 -1.0000 0531830 1594155912.40 151.5076 59.9998 32.0000 1.9462 1.9482 407.7473 408.2620 0.0792 -1.0000 -1.0000 0532064 1594155912.50 151.4856 59.9998 32.0000 1.9470 1.9491 407.7580 408.2731 0.0792 -1.0000 -1.0000 0532142 1594155912.60 151.4856 59.9998 32.0000 1.9469 1.9489 407.6271 408.1432 0.0795 -1.0000 -1.0000 0532205 1594155912.70 151.4856 59.9998 32.0000 1.9470 1.9491 407.5843 408.1005 0.0794 -1.0000 -1.0000 0532267 1594155912.80 151.4856 59.9998 32.0000 1.9469 1.9489 407.5308 408.0462 0.0794 -1.0000 -1.0000 0532329 1594155912.90 151.4856 59.9998 32.0000 1.9453 1.9473 407.6500 408.1652 0.0793 -1.0000 -1.0000 0532579 1594155913.00 151.4969 59.9998 32.0000 1.9460 1.9481 407.8115 408.3282 0.0795 -1.0000 -1.0000 0532642 1594155913.10 151.4969 59.9998 32.0000 1.9473 1.9493 407.6404 408.1564 0.0794 -1.0000 -1.0000 0532704 1594155913.20 151.4969 59.9998 32.0000 1.9473 1.9493 407.5282 408.0437 0.0793 -1.0000 -1.0000 0532782 1594155913.30 151.4969 59.9998 32.0000 1.9467 1.9488 407.6312 408.1479 0.0794 -1.0000 -1.0000 0532845 1594155913.40 151.4969 59.9998 32.0000 1.9471 1.9491 407.8099 408.3243 0.0793 -1.0000 -1.0000 0532907 1594155913.50 151.4792 59.9998 32.0000 1.9473 1.9493 407.7077 408.2241 0.0794 -1.0000 -1.0000 0533329 1594155913.60 151.4596 59.9998 32.0000 1.9467 1.9487 407.5597 408.0753 0.0794 -1.0000 -1.0000 0533392 1594155913.70 151.4596 59.9998 32.0000 1.9465 1.9486 407.5809 408.0955 0.0793 -1.0000 -1.0000 0533454 1594155913.80 151.4596 59.9998 32.0000 1.9461 1.9481 407.7349 408.2506 0.0793 -1.0000 -1.0000 0533532 1594155913.90 151.4596 59.9998 32.0000 1.9469 1.9489 407.8324 408.3480 0.0793 -1.0000 -1.0000 0533595 1594155914.00 151.4596 59.9998 32.0000 1.9467 1.9487 407.8041 408.3201 0.0794 -1.0000 -1.0000 0533876 1594155914.10 151.4596 59.9998 32.0000 1.9477 1.9498 407.6079 408.1232 0.0792 -1.0000 -1.0000 0533938 1594155914.20 151.4807 59.9998 32.0000 1.9472 1.9493 407.6034 408.1179 0.0792 -1.0000 -1.0000 0534001 1594155914.30 151.4807 59.9998 32.0000 1.9475 1.9495 407.6674 408.1816 0.0792 -1.0000 -1.0000 0534079 1594155914.40 151.4807 59.9998 32.0000 1.9467 1.9488 407.7728 408.2889 0.0794 -1.0000 -1.0000 0534157 1594155914.50 151.4807 59.9998 32.0000 1.9475 1.9495 407.6774 408.1931 0.0793 -1.0000 -1.0000 0534361 1594155914.60 151.4807 59.9998 32.0000 1.9478 1.9498 407.6653 408.1815 0.0794 -1.0000 -1.0000 0534438 1594155914.70 151.4779 59.9999 32.0000 1.9469 1.9489 407.6631 408.1784 0.0793 -1.0000 -1.0000 0534501 1594155914.80 151.4777 59.9999 32.0000 1.9468 1.9488 407.7244 408.2404 0.0794 -1.0000 -1.0000 0534563 1594155914.90 151.4777 59.9999 32.0000 1.9469 1.9489 407.7673 408.2836 0.0794 -1.0000 -1.0000 0534641 1594155915.00 151.4777 59.9999 32.0000 1.9473 1.9493 407.6526 408.1679 0.0793 -1.0000 -1.0000 0534704 1594155915.10 151.4777 59.9999 32.0000 1.9481 1.9501 407.5805 408.0958 0.0793 -1.0000 -1.0000 0534766 1594155915.20 151.4777 59.9999 32.0000 1.9468 1.9488 407.5894 408.1049 0.0794 -1.0000 -1.0000 0534829 1594155915.30 151.4698 59.9999 32.0000 1.9464 1.9484 407.6737 408.1894 0.0793 -1.0000 -1.0000 0534891 1594155915.40 151.4698 59.9999 32.0000 1.9466 1.9486 407.8318 408.3472 0.0793 -1.0000 -1.0000 0534954 1594155915.50 151.4698 59.9999 32.0000 1.9459 1.9479 407.8960 408.4120 0.0793 -1.0000 -1.0000 0535063 1594155915.60 151.4698 59.9999 32.0000 1.9464 1.9485 407.7860 408.3009 0.0792 -1.0000 -1.0000 0535126 1594155915.70 151.4698 59.9999 32.0000 1.9465 1.9485 407.6271 408.1423 0.0793 -1.0000 -1.0000 0535188 1594155915.80 151.5535 59.9999 32.0000 1.9461 1.9481 407.6890 408.2038 0.0792 -1.0000 -1.0000 0535266 1594155915.90 151.5535 59.9999 32.0000 1.9459 1.9479 407.7526 408.2687 0.0794 -1.0000 -1.0000 0535329 1594155916.00 151.5535 59.9999 32.0000 1.9467 1.9487 407.6628 408.1788 0.0794 -1.0000 -1.0000 0535563 1594155916.10 151.5535 59.9999 32.0000 1.9475 1.9495 407.5858 408.1014 0.0793 -1.0000 -1.0000 0535626 1594155916.20 151.5535 59.9999 32.0000 1.9475 1.9496 407.5444 408.0599 0.0793 -1.0000 -1.0000 0535688 1594155916.30 151.5715 59.9999 32.0000 1.9465 1.9486 407.5629 408.0782 0.0793 -1.0000 -1.0000 0535766 1594155916.40 151.5845 59.9999 32.0000 1.9460 1.9481 407.7251 408.2415 0.0795 -1.0000 -1.0000 0535829 1594155916.50 151.5845 59.9999 32.0000 1.9464 1.9485 407.8307 408.3463 0.0793 -1.0000 -1.0000 0536063 1594155916.60 151.5845 59.9999 32.0000 1.9475 1.9495 407.7652 408.2807 0.0794 -1.0000 -1.0000 0536125 1594155916.70 151.5845 59.9999 32.0000 1.9471 1.9492 407.6597 408.1763 0.0795 -1.0000 -1.0000 0536188 1594155916.80 151.5845 59.9999 32.0000 1.9470 1.9490 407.6951 408.2102 0.0792 -1.0000 -1.0000 0536251 1594155916.90 151.5699 59.9999 32.0000 1.9461 1.9481 407.6681 408.1831 0.0792 -1.0000 -1.0000 0536328 1594155917.00 151.5699 59.9999 32.0000 1.9463 1.9483 407.8241 408.3394 0.0792 -1.0000 -1.0000 0536407 1594155917.10 151.5699 59.9999 32.0000 1.9470 1.9490 407.6533 408.1673 0.0791 -1.0000 -1.0000 0536469 1594155917.20 151.5699 59.9999 32.0000 1.9474 1.9494 407.5156 408.0297 0.0792 -1.0000 -1.0000 0536532 1594155917.30 151.5699 59.9999 32.0000 1.9470 1.9491 407.5309 408.0462 0.0794 -1.0000 -1.0000 0536594 1594155917.40 151.5977 59.9999 32.0000 1.9468 1.9488 407.6097 408.1246 0.0793 -1.0000 -1.0000 0536657 1594155917.50 151.5977 59.9999 32.0000 1.9466 1.9486 407.7059 408.2216 0.0793 -1.0000 -1.0000 0537500 1594155917.60 151.5977 59.9999 32.0000 1.9468 1.9488 407.7352 408.2509 0.0793 -1.0000 -1.0000 0537563 1594155917.70 151.5977 59.9999 32.0000 1.9470 1.9490 407.7046 408.2200 0.0793 -1.0000 -1.0000 0537625 1594155917.80 151.5977 59.9999 32.0000 1.9470 1.9491 407.5843 408.0997 0.0793 -1.0000 -1.0000 0537703 1594155917.90 151.5686 59.9999 32.0000 1.9462 1.9483 407.6825 408.1985 0.0794 -1.0000 -1.0000 0537766 1594155918.00 151.4767 59.9999 32.0000 1.9456 1.9476 407.6647 408.1795 0.0792 -1.0000 -1.0000 0537828 1594155918.10 151.4767 59.9999 32.0000 1.9460 1.9480 407.7081 408.2225 0.0792 -1.0000 -1.0000 0537907 1594155918.20 151.4767 59.9999 32.0000 1.9464 1.9484 407.6522 408.1679 0.0794 -1.0000 -1.0000 0537969 1594155918.30 151.4767 59.9999 32.0000 1.9469 1.9490 407.4839 407.9986 0.0792 -1.0000 -1.0000 0538031 1594155918.40 151.4767 59.9999 32.0000 1.9467 1.9487 407.5263 408.0416 0.0794 -1.0000 -1.0000 0538110 1594155918.50 151.5345 59.9999 32.0000 1.9469 1.9489 407.7376 408.2532 0.0793 -1.0000 -1.0000 0538172 1594155918.60 151.5345 59.9999 32.0000 1.9467 1.9488 407.7880 408.3037 0.0793 -1.0000 -1.0000 0538344 1594155918.70 151.5345 59.9999 32.0000 1.9461 1.9481 407.7003 408.2157 0.0793 -1.0000 -1.0000 0538406 1594155918.80 151.5345 59.9999 32.0000 1.9465 1.9485 407.5378 408.0546 0.0795 -1.0000 -1.0000 0538469 1594155918.90 151.5345 59.9999 32.0000 1.9470 1.9490 407.4988 408.0145 0.0794 -1.0000 -1.0000 0538547 1594155919.00 151.5264 59.9999 32.0000 1.9470 1.9491 407.5777 408.0929 0.0793 -1.0000 -1.0000 0538594 1594155919.10 151.5219 59.9999 32.0000 1.9461 1.9481 407.7177 408.2333 0.0794 -1.0000 -1.0000 0538828 1594155919.20 151.5219 59.9999 32.0000 1.9465 1.9485 407.7778 408.2928 0.0793 -1.0000 -1.0000 0538906 1594155919.30 151.5219 59.9999 32.0000 1.9466 1.9486 407.7171 408.2331 0.0794 -1.0000 -1.0000 0538969 1594155919.40 151.5219 59.9999 32.0000 1.9473 1.9493 407.5214 408.0371 0.0794 -1.0000 -1.0000 0539031 1594155919.50 151.5219 59.9999 32.0000 1.9471 1.9491 407.5173 408.0332 0.0794 -1.0000 -1.0000 0539094 1594155919.60 151.4623 60.0005 32.0000 1.9469 1.9490 407.6578 408.1741 0.0794 -1.0000 -1.0000 0539328 1594155919.70 151.4623 60.0005 32.0000 1.9470 1.9490 407.7846 408.3011 0.0794 -1.0000 -1.0000 0539390 1594155919.80 151.4623 60.0005 32.0000 1.9474 1.9495 407.6614 408.1770 0.0793 -1.0000 -1.0000 0539468 1594155919.90 151.4623 60.0005 32.0000 1.9468 1.9488 407.5367 408.0510 0.0792 -1.0000 -1.0000 0539531 1594155920.00 151.4623 60.0005 32.0000 1.9469 1.9489 407.6022 408.1173 0.0793 -1.0000 -1.0000 0539594 1594155920.10 151.4623 60.0005 32.0000 1.9469 1.9490 407.6224 408.1372 0.0792 -1.0000 -1.0000 0539656 1594155920.20 151.4623 60.0005 32.0000 1.9471 1.9491 407.7123 408.2277 0.0793 -1.0000 -1.0000 0539718 1594155920.30 151.4623 60.0005 32.0000 1.9469 1.9489 407.6635 408.1799 0.0795 -1.0000 -1.0000 0539797 1594155920.40 151.4902 60.0005 32.0000 1.9472 1.9492 407.4866 408.0022 0.0793 -1.0000 -1.0000 0539859 1594155920.50 151.4902 60.0005 32.0000 1.9468 1.9488 407.5451 408.0601 0.0793 -1.0000 -1.0000 0539921 1594155920.60 151.4902 60.0005 32.0000 1.9466 1.9487 407.6851 408.2014 0.0795 -1.0000 -1.0000 0540000 1594155920.70 151.4902 60.0005 32.0000 1.9468 1.9488 407.7986 408.3136 0.0792 -1.0000 -1.0000 0540172 1594155920.80 151.4902 60.0005 32.0000 1.9475 1.9495 407.7464 408.2621 0.0794 -1.0000 -1.0000 0540234 1594155920.90 151.5257 60.0005 32.0000 1.9473 1.9494 407.6566 408.1722 0.0793 -1.0000 -1.0000 0540312 1594155921.00 151.5265 60.0005 32.0000 1.9469 1.9489 407.4908 408.0064 0.0793 -1.0000 -1.0000 0540375 1594155921.10 151.5265 60.0005 32.0000 1.9475 1.9495 407.5643 408.0788 0.0792 -1.0000 -1.0000 0540437 1594155921.20 151.5265 60.0005 32.0000 1.9470 1.9490 407.6771 408.1919 0.0792 -1.0000 -1.0000 0540812 1594155921.30 151.5265 60.0005 32.0000 1.9473 1.9493 407.6111 408.1266 0.0793 -1.0000 -1.0000 0540874 1594155921.40 151.5467 60.0005 32.0000 1.9473 1.9494 407.5478 408.0629 0.0792 -1.0000 -1.0000 0540937 1594155921.50 151.5729 60.0005 32.0000 1.9469 1.9489 407.5478 408.0624 0.0793 -1.0000 -1.0000 0541015 1594155921.60 151.5729 60.0005 32.0000 1.9469 1.9489 407.6872 408.2015 0.0791 -1.0000 -1.0000 0541077 1594155921.70 151.5729 60.0005 32.0000 1.9464 1.9484 407.7139 408.2286 0.0792 -1.0000 -1.0000 0541859 1594155921.80 151.5729 60.0005 32.0000 1.9466 1.9486 407.7465 408.2625 0.0794 -1.0000 -1.0000 0541921 1594155921.90 151.5729 60.0005 32.0000 1.9462 1.9482 407.6825 408.1968 0.0792 -1.0000 -1.0000 0541983 1594155922.00 151.5399 60.0005 32.0000 1.9468 1.9488 407.6064 408.1211 0.0792 -1.0000 -1.0000 0542046 1594155922.10 151.5399 60.0005 32.0000 1.9465 1.9485 407.5547 408.0690 0.0791 -1.0000 -1.0000 0542124 1594155922.20 151.5399 60.0005 32.0000 1.9468 1.9488 407.6037 408.1187 0.0792 -1.0000 -1.0000 0542187 1594155922.30 151.5399 60.0005 32.0000 1.9463 1.9483 407.7061 408.2201 0.0791 -1.0000 -1.0000 0542249 1594155922.40 151.5399 60.0005 32.0000 1.9463 1.9484 407.6329 408.1479 0.0793 -1.0000 -1.0000 0542327 1594155922.50 151.5336 60.0005 32.0000 1.9470 1.9491 407.5551 408.0715 0.0795 -1.0000 -1.0000 0542390 1594155922.60 151.5324 60.0005 32.0000 1.9470 1.9490 407.5052 408.0207 0.0793 -1.0000 -1.0000 0542452 1594155922.70 151.5324 60.0005 32.0000 1.9468 1.9488 407.6150 408.1301 0.0793 -1.0000 -1.0000 0542515 1594155922.80 151.5324 60.0005 32.0000 1.9463 1.9484 407.7996 408.3154 0.0794 -1.0000 -1.0000 0542577 1594155922.90 151.5324 60.0005 32.0000 1.9465 1.9485 407.7068 408.2227 0.0794 -1.0000 -1.0000 0542655 1594155923.00 151.5324 60.0005 32.0000 1.9465 1.9485 407.5928 408.1079 0.0793 -1.0000 -1.0000 0542718 1594155923.10 151.5492 60.0005 32.0000 1.9464 1.9484 407.4672 407.9830 0.0794 -1.0000 -1.0000 0542780 1594155923.20 151.5492 60.0005 32.0000 1.9461 1.9482 407.5499 408.0655 0.0794 -1.0000 -1.0000 0542858 1594155923.30 151.5492 60.0005 32.0000 1.9463 1.9483 407.7250 408.2411 0.0794 -1.0000 -1.0000 0542921 1594155923.40 151.5492 60.0005 32.0000 1.9468 1.9488 407.8145 408.3299 0.0793 -1.0000 -1.0000 0542983 1594155923.50 151.5492 60.0005 32.0000 1.9468 1.9488 407.7111 408.2273 0.0794 -1.0000 -1.0000 0543046 1594155923.60 151.5378 60.0005 32.0000 1.9465 1.9485 407.5449 408.0603 0.0793 -1.0000 -1.0000 0543108 1594155923.70 151.5340 60.0005 32.0000 1.9456 1.9476 407.6074 408.1221 0.0792 -1.0000 -1.0000 0543343 1594155923.80 151.5340 60.0005 32.0000 1.9460 1.9480 407.7074 408.2235 0.0794 -1.0000 -1.0000 0543421 1594155923.90 151.5340 60.0005 32.0000 1.9468 1.9488 407.7284 408.2447 0.0795 -1.0000 -1.0000 0543483 1594155924.00 151.5340 60.0005 32.0000 1.9474 1.9495 407.5727 408.0886 0.0794 -1.0000 -1.0000 0543546 1594155924.10 151.5328 60.0005 32.0000 1.9473 1.9493 407.4705 407.9859 0.0794 -1.0000 -1.0000 0543608 1594155924.20 151.4777 60.0005 32.0000 1.9467 1.9487 407.4753 407.9915 0.0794 -1.0000 -1.0000 0543671 1594155924.30 151.4777 60.0005 32.0000 1.9465 1.9485 407.6627 408.1793 0.0795 -1.0000 -1.0000 0543796 1594155924.40 151.4777 60.0005 32.0000 1.9461 1.9481 407.7723 408.2882 0.0793 -1.0000 -1.0000 0543874 1594155924.50 151.4777 60.0005 32.0000 1.9461 1.9481 407.7318 408.2477 0.0794 -1.0000 -1.0000 0543936 1594155924.60 151.4777 60.0005 32.0000 1.9465 1.9485 407.5927 408.1084 0.0793 -1.0000 -1.0000 0544014 1594155924.70 151.4955 60.0005 32.0000 1.9465 1.9485 407.6016 408.1159 0.0792 -1.0000 -1.0000 0544077 1594155924.80 151.4968 60.0005 32.0000 1.9467 1.9487 407.6989 408.2140 0.0793 -1.0000 -1.0000 0544358 1594155924.90 151.4968 60.0005 32.0000 1.9466 1.9486 407.7841 408.2997 0.0793 -1.0000 -1.0000 0544420 1594155925.00 151.4968 60.0005 32.0000 1.9469 1.9489 407.7165 408.2315 0.0793 -1.0000 -1.0000 0544483 1594155925.10 151.4968 60.0005 32.0000 1.9475 1.9495 407.5147 408.0304 0.0794 -1.0000 -1.0000 0544545 1594155925.20 151.4924 60.0005 32.0000 1.9472 1.9492 407.4719 407.9870 0.0793 -1.0000 -1.0000 0544623 1594155925.30 151.4786 60.0005 32.0000 1.9468 1.9488 407.7185 408.2338 0.0793 -1.0000 -1.0000 0545092 1594155925.40 151.4786 60.0005 32.0000 1.9471 1.9491 407.8100 408.3256 0.0793 -1.0000 -1.0000 0545155 1594155925.50 151.4786 60.0005 32.0000 1.9470 1.9490 407.7721 408.2874 0.0793 -1.0000 -1.0000 0545248 1594155925.60 151.4786 60.0005 32.0000 1.9471 1.9491 407.6244 408.1393 0.0792 -1.0000 -1.0000 0545311 1594155925.70 151.4786 60.0005 32.0000 1.9473 1.9494 407.5729 408.0882 0.0793 -1.0000 -1.0000 0545373 1594155925.80 151.4416 60.0005 32.0000 1.9477 1.9497 407.6596 408.1750 0.0792 -1.0000 -1.0000 0545561 1594155925.90 151.4416 60.0005 32.0000 1.9476 1.9497 407.7489 408.2647 0.0794 -1.0000 -1.0000 0545623 1594155926.00 151.4416 60.0005 32.0000 1.9474 1.9495 407.6824 408.1976 0.0793 -1.0000 -1.0000 0545686 1594155926.10 151.4416 60.0005 32.0000 1.9475 1.9495 407.5842 408.0990 0.0792 -1.0000 -1.0000 0545764 1594155926.20 151.4416 60.0005 32.0000 1.9473 1.9494 407.5533 408.0678 0.0792 -1.0000 -1.0000 0545826 1594155926.30 151.4699 60.0005 32.0000 1.9468 1.9488 407.6731 408.1890 0.0793 -1.0000 -1.0000 0546108 1594155926.40 151.4845 60.0005 32.0000 1.9468 1.9489 407.7343 408.2491 0.0792 -1.0000 -1.0000 0546170 1594155926.50 151.4845 60.0005 32.0000 1.9469 1.9489 407.7545 408.2702 0.0793 -1.0000 -1.0000 0546232 1594155926.60 151.4845 60.0005 32.0000 1.9475 1.9495 407.5896 408.1049 0.0793 -1.0000 -1.0000 0546311 1594155926.70 151.4845 60.0005 32.0000 1.9473 1.9493 407.5115 408.0253 0.0790 -1.0000 -1.0000 0546373 1594155926.80 151.4845 60.0005 32.0000 1.9476 1.9496 407.6176 408.1327 0.0793 -1.0000 -1.0000 0546701 1594155926.90 151.5419 60.0005 32.0000 1.9466 1.9487 407.6953 408.2108 0.0793 -1.0000 -1.0000 0546779 1594155927.00 151.5419 60.0005 32.0000 1.9473 1.9493 407.6398 408.1552 0.0793 -1.0000 -1.0000 0546842 1594155927.10 151.5419 60.0005 32.0000 1.9477 1.9497 407.5267 408.0416 0.0792 -1.0000 -1.0000 0546904 1594155927.20 151.5419 60.0005 32.0000 1.9479 1.9499 407.6578 408.1739 0.0794 -1.0000 -1.0000 0546967 1594155927.30 151.5419 60.0005 32.0000 1.9467 1.9488 407.7424 408.2572 0.0792 -1.0000 -1.0000 0547029 1594155927.40 151.5429 60.0005 32.0000 1.9476 1.9497 407.6525 408.1673 0.0792 -1.0000 -1.0000 0547154 1594155927.50 151.5429 60.0005 32.0000 1.9474 1.9494 407.5770 408.0923 0.0793 -1.0000 -1.0000 0547232 1594155927.60 151.5429 60.0005 32.0000 1.9480 1.9501 407.5404 408.0561 0.0793 -1.0000 -1.0000 0547295 1594155927.70 151.5429 60.0005 32.0000 1.9467 1.9487 407.6455 408.1608 0.0793 -1.0000 -1.0000 0547357 1594155927.80 151.5429 60.0005 32.0000 1.9458 1.9478 407.7940 408.3096 0.0793 -1.0000 -1.0000 0547435 1594155927.90 151.5423 60.0005 32.0000 1.9457 1.9477 407.8044 408.3199 0.0793 -1.0000 -1.0000 0548419 1594155928.00 151.5396 60.0005 32.0000 1.9471 1.9491 407.6708 408.1860 0.0793 -1.0000 -1.0000 0548467 1594155928.10 151.5396 60.0005 32.0000 1.9468 1.9488 407.6063 408.1217 0.0793 -1.0000 -1.0000 0548544 1594155928.20 151.5396 60.0005 32.0000 1.9467 1.9487 407.5420 408.0572 0.0793 -1.0000 -1.0000 0548607 1594155928.30 151.5396 60.0005 32.0000 1.9465 1.9486 407.7233 408.2385 0.0793 -1.0000 -1.0000 0548669 1594155928.40 151.5396 60.0005 32.0000 1.9460 1.9480 407.8060 408.3209 0.0792 -1.0000 -1.0000 0548748 1594155928.50 151.5556 60.0005 32.0000 1.9463 1.9483 407.6432 408.1582 0.0793 -1.0000 -1.0000 0548810 1594155928.60 151.5556 60.0005 32.0000 1.9473 1.9494 407.4562 407.9713 0.0793 -1.0000 -1.0000 0548872 1594155928.70 151.5556 60.0005 32.0000 1.9471 1.9491 407.4952 408.0107 0.0794 -1.0000 -1.0000 0548935 1594155928.80 151.5556 60.0005 32.0000 1.9463 1.9483 407.6621 408.1782 0.0794 -1.0000 -1.0000 0548997 1594155928.90 151.5556 60.0005 32.0000 1.9458 1.9478 407.7708 408.2861 0.0793 -1.0000 -1.0000 0549076 1594155929.00 151.5556 60.0005 32.0000 1.9465 1.9486 407.7861 408.3015 0.0793 -1.0000 -1.0000 0549138 1594155929.10 151.5277 60.0005 32.0000 1.9476 1.9496 407.7127 408.2289 0.0793 -1.0000 -1.0000 0549201 1594155929.20 151.5265 60.0005 32.0000 1.9464 1.9484 407.6081 408.1227 0.0793 -1.0000 -1.0000 0549279 1594155929.30 151.5265 60.0005 32.0000 1.9459 1.9480 407.5508 408.0658 0.0792 -1.0000 -1.0000 0549341 1594155929.40 151.5265 60.0005 32.0000 1.9461 1.9481 407.7144 408.2289 0.0792 -1.0000 -1.0000 0549575 1594155929.50 151.5265 60.0005 32.0000 1.9463 1.9483 407.7968 408.3123 0.0794 -1.0000 -1.0000 0549653 1594155929.60 151.5263 60.0005 32.0000 1.9474 1.9495 407.6893 408.2052 0.0794 -1.0000 -1.0000 0549716 1594155929.70 151.5191 60.0008 32.0000 1.9474 1.9495 407.4903 408.0049 0.0793 -1.0000 -1.0000 0549779 1594155929.80 151.5191 60.0008 32.0000 1.9471 1.9491 407.6214 408.1370 0.0793 -1.0000 -1.0000 0549841 1594155929.90 151.5191 60.0008 32.0000 1.9461 1.9481 407.7937 408.3095 0.0794 -1.0000 -1.0000 0549903 1594155930.00 151.5191 60.0008 32.0000 1.9459 1.9480 407.7770 408.2934 0.0794 -1.0000 -1.0000 0549966 1594155930.10 151.5191 60.0008 32.0000 1.9488 1.9508 407.6599 408.1747 0.0792 -1.0000 -1.0000 0550044 1594155930.20 151.5191 60.0008 32.0000 1.9479 1.9499 407.5714 408.0862 0.0792 -1.0000 -1.0000 0550107 1594155930.30 151.5191 60.0008 32.0000 1.9475 1.9496 407.5560 408.0709 0.0793 -1.0000 -1.0000 0550169 1594155930.40 151.5191 60.0008 32.0000 1.9475 1.9495 407.7425 408.2581 0.0793 -1.0000 -1.0000 0550247 1594155930.50 151.5191 60.0008 32.0000 1.9474 1.9495 407.6442 408.1590 0.0793 -1.0000 -1.0000 0550310 1594155930.60 151.5191 60.0008 32.0000 1.9478 1.9499 407.4911 408.0060 0.0793 -1.0000 -1.0000 0550388 1594155930.70 151.5191 60.0008 32.0000 1.9472 1.9492 407.6714 408.1858 0.0792 -1.0000 -1.0000 0550450 1594155930.80 151.4757 60.0008 32.0000 1.9470 1.9491 407.8088 408.3241 0.0793 -1.0000 -1.0000 0550513 1594155930.90 151.4729 60.0008 32.0000 1.9462 1.9483 407.7173 408.2325 0.0792 -1.0000 -1.0000 0550591 1594155931.00 151.4729 60.0008 32.0000 1.9473 1.9493 407.5803 408.0951 0.0793 -1.0000 -1.0000 0550810 1594155931.10 151.4729 60.0008 32.0000 1.9477 1.9497 407.6401 408.1549 0.0792 -1.0000 -1.0000 0550872 1594155931.20 151.4729 60.0008 32.0000 1.9476 1.9497 407.7017 408.2165 0.0793 -1.0000 -1.0000 0550950 1594155931.30 151.4729 60.0008 32.0000 1.9466 1.9487 407.8025 408.3174 0.0792 -1.0000 -1.0000 0551013 1594155931.40 151.4747 60.0008 32.0000 1.9468 1.9489 407.8630 408.3779 0.0792 -1.0000 -1.0000 0551075 1594155931.50 151.4792 60.0008 32.0000 1.9470 1.9490 407.6656 408.1804 0.0792 -1.0000 -1.0000 0551325 1594155931.60 151.4792 60.0008 32.0000 1.9477 1.9497 407.5190 408.0337 0.0792 -1.0000 -1.0000 0551388 1594155931.70 151.4792 60.0008 32.0000 1.9475 1.9495 407.7318 408.2464 0.0792 -1.0000 -1.0000 0551450 1594155931.80 151.4792 60.0008 32.0000 1.9470 1.9490 407.8048 408.3202 0.0793 -1.0000 -1.0000 0551528 1594155931.90 151.4792 60.0008 32.0000 1.9469 1.9490 407.7430 408.2587 0.0793 -1.0000 -1.0000 0551575 1594155932.00 151.5149 60.0008 32.0000 1.9471 1.9491 407.4919 408.0065 0.0792 -1.0000 -1.0000 0551809 1594155932.10 151.5149 60.0008 32.0000 1.9470 1.9491 407.5231 408.0382 0.0794 -1.0000 -1.0000 0551887 1594155932.20 151.5149 60.0008 32.0000 1.9470 1.9490 407.5749 408.0898 0.0792 -1.0000 -1.0000 0551950 1594155932.30 151.5149 60.0008 32.0000 1.9469 1.9489 407.7200 408.2348 0.0793 -1.0000 -1.0000 0552013 1594155932.40 151.5149 60.0008 32.0000 1.9465 1.9485 407.7619 408.2784 0.0795 -1.0000 -1.0000 0552075 1594155932.50 151.5149 60.0008 32.0000 1.9461 1.9481 407.7460 408.2611 0.0792 -1.0000 -1.0000 0552403 1594155932.60 151.4538 60.0008 32.0000 1.9471 1.9491 407.5470 408.0619 0.0793 -1.0000 -1.0000 0552481 1594155932.70 151.4538 60.0008 32.0000 1.9466 1.9486 407.5754 408.0905 0.0793 -1.0000 -1.0000 0552543 1594155932.80 151.4538 60.0008 32.0000 1.9461 1.9481 407.7263 408.2419 0.0793 -1.0000 -1.0000 0552606 1594155932.90 151.4538 60.0008 32.0000 1.9463 1.9483 407.7545 408.2703 0.0793 -1.0000 -1.0000 0552684 1594155933.00 151.4538 60.0008 32.0000 1.9472 1.9492 407.5621 408.0774 0.0793 -1.0000 -1.0000 0552918 1594155933.10 151.4914 60.0008 32.0000 1.9470 1.9491 407.5102 408.0255 0.0793 -1.0000 -1.0000 0552981 1594155933.20 151.4914 60.0008 32.0000 1.9476 1.9496 407.5581 408.0737 0.0794 -1.0000 -1.0000 0553059 1594155933.30 151.4914 60.0008 32.0000 1.9459 1.9479 407.5967 408.1126 0.0795 -1.0000 -1.0000 0553106 1594155933.40 151.4914 60.0008 32.0000 1.9463 1.9484 407.6296 408.1463 0.0795 -1.0000 -1.0000 0553184 1594155933.50 151.4914 60.0008 32.0000 1.9466 1.9486 407.6377 408.1528 0.0792 -1.0000 -1.0000 0553246 1594155933.60 151.4930 60.0008 32.0000 1.9465 1.9485 407.5260 408.0405 0.0793 -1.0000 -1.0000 0553434 1594155933.70 151.5245 60.0008 32.0000 1.9470 1.9490 407.4408 407.9564 0.0794 -1.0000 -1.0000 0553496 1594155933.80 151.5245 60.0008 32.0000 1.9466 1.9486 407.7567 408.2703 0.0791 -1.0000 -1.0000 0553574 1594155933.90 151.5245 60.0008 32.0000 1.9464 1.9484 407.7055 408.2211 0.0793 -1.0000 -1.0000 0553637 1594155934.00 151.5245 60.0008 32.0000 1.9463 1.9483 407.6329 408.1490 0.0794 -1.0000 -1.0000 0553700 1594155934.10 151.5245 60.0008 32.0000 1.9466 1.9487 407.5148 408.0309 0.0794 -1.0000 -1.0000 0553778 1594155934.20 151.4968 60.0008 32.0000 1.9472 1.9492 407.5045 408.0199 0.0793 -1.0000 -1.0000 0553824 1594155934.30 151.4926 60.0008 32.0000 1.9466 1.9486 407.6224 408.1372 0.0792 -1.0000 -1.0000 0553903 1594155934.40 151.4926 60.0008 32.0000 1.9456 1.9476 407.6973 408.2132 0.0793 -1.0000 -1.0000 0553965 1594155934.50 151.4926 60.0008 32.0000 1.9457 1.9477 407.6473 408.1627 0.0794 -1.0000 -1.0000 0554027 1594155934.60 151.4926 60.0008 32.0000 1.9468 1.9488 407.4991 408.0144 0.0793 -1.0000 -1.0000 0554309 1594155934.70 151.4926 60.0008 32.0000 1.9468 1.9488 407.4986 408.0131 0.0792 -1.0000 -1.0000 0554371 1594155934.80 151.5594 60.0001 32.0000 1.9469 1.9490 407.5926 408.1076 0.0794 -1.0000 -1.0000 0554434 1594155934.90 151.5594 60.0001 32.0000 1.9466 1.9486 407.6549 408.1710 0.0794 -1.0000 -1.0000 0554512 1594155935.00 151.5594 60.0001 32.0000 1.9473 1.9493 407.6467 408.1628 0.0794 -1.0000 -1.0000 0554574 1594155935.10 151.5594 60.0001 32.0000 1.9475 1.9495 407.4812 407.9962 0.0793 -1.0000 -1.0000 0554855 1594155935.20 151.5594 60.0001 32.0000 1.9469 1.9490 407.5155 408.0310 0.0793 -1.0000 -1.0000 0554933 1594155935.30 151.5594 60.0001 32.0000 1.9462 1.9482 407.6976 408.2133 0.0794 -1.0000 -1.0000 0554996 1594155935.40 151.4952 60.0001 32.0000 1.9461 1.9481 407.7137 408.2273 0.0791 -1.0000 -1.0000 0555059 1594155935.50 151.4952 60.0001 32.0000 1.9466 1.9486 407.7305 408.2451 0.0792 -1.0000 -1.0000 0555137 1594155935.60 151.4952 60.0001 32.0000 1.9470 1.9491 407.7197 408.2352 0.0793 -1.0000 -1.0000 0555355 1594155935.70 151.4952 60.0001 32.0000 1.9474 1.9494 407.4602 407.9756 0.0793 -1.0000 -1.0000 0555433 1594155935.80 151.4952 60.0001 32.0000 1.9468 1.9489 407.5576 408.0724 0.0793 -1.0000 -1.0000 0555496 1594155935.90 151.4745 60.0001 32.0000 1.9462 1.9482 407.7037 408.2190 0.0793 -1.0000 -1.0000 0555558 1594155936.00 151.4496 60.0001 32.0000 1.9462 1.9482 407.7469 408.2626 0.0794 -1.0000 -1.0000 0555621 1594155936.10 151.4496 60.0001 32.0000 1.9469 1.9489 407.5493 408.0651 0.0794 -1.0000 -1.0000 0555809 1594155936.20 151.4496 60.0001 32.0000 1.9480 1.9500 407.5335 408.0491 0.0793 -1.0000 -1.0000 0555871 1594155936.30 151.4496 60.0001 32.0000 1.9470 1.9491 407.6542 408.1694 0.0793 -1.0000 -1.0000 0555933 1594155936.40 151.4496 60.0001 32.0000 1.9459 1.9479 407.7199 408.2348 0.0792 -1.0000 -1.0000 0556012 1594155936.50 151.4052 60.0001 32.0000 1.9461 1.9482 407.7202 408.2353 0.0793 -1.0000 -1.0000 0556074 1594155936.60 151.4052 60.0001 32.0000 1.9471 1.9491 407.5414 408.0567 0.0793 -1.0000 -1.0000 0556371 1594155936.70 151.4052 60.0001 32.0000 1.9481 1.9501 407.4659 407.9809 0.0793 -1.0000 -1.0000 0556433 1594155936.80 151.4052 60.0001 32.0000 1.9476 1.9496 407.5133 408.0288 0.0794 -1.0000 -1.0000 0556496 1594155936.90 151.4052 60.0001 32.0000 1.9468 1.9488 407.5226 408.0381 0.0793 -1.0000 -1.0000 0556574 1594155937.00 151.4205 60.0001 32.0000 1.9471 1.9491 407.5986 408.1131 0.0791 -1.0000 -1.0000 0556636 1594155937.10 151.4461 60.0001 32.0000 1.9464 1.9484 407.6270 408.1415 0.0792 -1.0000 -1.0000 0556902 1594155937.20 151.4461 60.0001 32.0000 1.9474 1.9494 407.4825 407.9974 0.0792 -1.0000 -1.0000 0556980 1594155937.30 151.4461 60.0001 32.0000 1.9470 1.9490 407.5220 408.0364 0.0792 -1.0000 -1.0000 0557042 1594155937.40 151.4461 60.0001 32.0000 1.9471 1.9492 407.6728 408.1876 0.0791 -1.0000 -1.0000 0557105 1594155937.50 151.4461 60.0001 32.0000 1.9470 1.9490 407.6239 408.1390 0.0793 -1.0000 -1.0000 0557183 1594155937.60 151.4748 60.0001 32.0000 1.9481 1.9501 407.5050 408.0196 0.0792 -1.0000 -1.0000 0557246 1594155937.70 151.5244 60.0001 32.0000 1.9482 1.9502 407.4883 408.0031 0.0793 -1.0000 -1.0000 0557699 1594155937.80 151.5244 60.0001 32.0000 1.9478 1.9498 407.4942 408.0086 0.0791 -1.0000 -1.0000 0557761 1594155937.90 151.5244 60.0001 32.0000 1.9468 1.9488 407.5905 408.1042 0.0791 -1.0000 -1.0000 0557823 1594155938.00 151.5244 60.0001 32.0000 1.9463 1.9484 407.8344 408.3491 0.0792 -1.0000 -1.0000 0557886 1594155938.10 151.5244 60.0001 32.0000 1.9465 1.9485 407.6437 408.1586 0.0793 -1.0000 -1.0000 0557964 1594155938.20 151.4862 60.0001 32.0000 1.9461 1.9482 407.6248 408.1404 0.0793 -1.0000 -1.0000 0558151 1594155938.30 151.4862 60.0001 32.0000 1.9478 1.9498 407.5532 408.0676 0.0791 -1.0000 -1.0000 0558214 1594155938.40 151.4862 60.0001 32.0000 1.9470 1.9490 407.5455 408.0596 0.0792 -1.0000 -1.0000 0558292 1594155938.50 151.4862 60.0001 32.0000 1.9473 1.9493 407.6510 408.1661 0.0793 -1.0000 -1.0000 0558355 1594155938.60 151.4862 60.0001 32.0000 1.9469 1.9489 407.6340 408.1490 0.0791 -1.0000 -1.0000 0558433 1594155938.70 151.5278 60.0001 32.0000 1.9476 1.9496 407.6810 408.1947 0.0791 -1.0000 -1.0000 0558495 1594155938.80 151.5420 60.0001 32.0000 1.9476 1.9496 407.4461 407.9599 0.0791 -1.0000 -1.0000 0558558 1594155938.90 151.5420 60.0001 32.0000 1.9474 1.9494 407.5208 408.0350 0.0792 -1.0000 -1.0000 0558620 1594155939.00 151.5420 60.0001 32.0000 1.9468 1.9488 407.5987 408.1147 0.0795 -1.0000 -1.0000 0558683 1594155939.10 151.5420 60.0001 32.0000 1.9469 1.9489 407.6807 408.1975 0.0795 -1.0000 -1.0000 0558745 1594155939.20 151.5420 60.0001 32.0000 1.9464 1.9484 407.6766 408.1913 0.0791 -1.0000 -1.0000 0558839 1594155939.30 151.5764 60.0001 32.0000 1.9466 1.9486 407.6896 408.2053 0.0793 -1.0000 -1.0000 0558886 1594155939.40 151.5764 60.0001 32.0000 1.9471 1.9491 407.6234 408.1388 0.0794 -1.0000 -1.0000 0558948 1594155939.50 151.5764 60.0001 32.0000 1.9463 1.9483 407.5837 408.0983 0.0791 -1.0000 -1.0000 0559026 1594155939.60 151.5764 60.0001 32.0000 1.9467 1.9487 407.6912 408.2061 0.0793 -1.0000 -1.0000 0559089 1594155939.70 151.5764 60.0001 32.0000 1.9462 1.9482 407.7029 408.2182 0.0793 -1.0000 -1.0000 0559370 1594155939.80 151.5764 60.0001 32.0000 1.9463 1.9483 407.4960 408.0107 0.0792 -1.0000 -1.0000 0559448 1594155939.90 151.5838 60.0008 32.0000 1.9473 1.9494 407.4433 407.9586 0.0794 -1.0000 -1.0000 0559511 1594155940.00 151.5838 60.0008 32.0000 1.9478 1.9498 407.5140 408.0295 0.0793 -1.0000 -1.0000 0559573 1594155940.10 151.5838 60.0008 32.0000 1.9467 1.9488 407.6029 408.1183 0.0794 -1.0000 -1.0000 0559636 1594155940.20 151.5838 60.0008 32.0000 1.9461 1.9482 407.7385 408.2531 0.0792 -1.0000 -1.0000 0559917 1594155940.30 151.5838 60.0008 32.0000 1.9458 1.9478 407.7812 408.2970 0.0794 -1.0000 -1.0000 0559979 1594155940.40 151.5838 60.0008 32.0000 1.9465 1.9485 407.6509 408.1662 0.0793 -1.0000 -1.0000 0600042 1594155940.50 151.5838 60.0008 32.0000 1.9470 1.9490 407.5252 408.0399 0.0793 -1.0000 -1.0000 0600104 1594155940.60 151.5607 60.0008 32.0000 1.9464 1.9484 407.7548 408.2704 0.0793 -1.0000 -1.0000 0600182 1594155940.70 151.4969 60.0008 32.0000 1.9468 1.9489 407.7260 408.2409 0.0792 -1.0000 -1.0000 0600573 1594155940.80 151.4969 60.0008 32.0000 1.9459 1.9479 407.6891 408.2049 0.0793 -1.0000 -1.0000 0600635 1594155940.90 151.4969 60.0008 32.0000 1.9471 1.9491 407.5491 408.0638 0.0792 -1.0000 -1.0000 0600713 1594155941.00 151.4969 60.0008 32.0000 1.9473 1.9493 407.5138 408.0286 0.0792 -1.0000 -1.0000 0600776 1594155941.10 151.4969 60.0008 32.0000 1.9463 1.9483 407.7096 408.2247 0.0793 -1.0000 -1.0000 0600838 1594155941.20 151.4858 60.0008 32.0000 1.9459 1.9480 407.7390 408.2543 0.0793 -1.0000 -1.0000 0600901 1594155941.30 151.4858 60.0008 32.0000 1.9457 1.9477 407.7180 408.2331 0.0793 -1.0000 -1.0000 0601088 1594155941.40 151.4858 60.0008 32.0000 1.9467 1.9488 407.5270 408.0412 0.0792 -1.0000 -1.0000 0601151 1594155941.50 151.4858 60.0008 32.0000 1.9475 1.9496 407.5388 408.0544 0.0794 -1.0000 -1.0000 0601229 1594155941.60 151.4858 60.0008 32.0000 1.9469 1.9489 407.5468 408.0620 0.0793 -1.0000 -1.0000 0601291 1594155941.70 151.4691 60.0008 32.0000 1.9460 1.9480 407.6802 408.1946 0.0792 -1.0000 -1.0000 0601354 1594155941.80 151.4284 60.0008 32.0000 1.9459 1.9479 407.7621 408.2778 0.0793 -1.0000 -1.0000 0601432 1594155941.90 151.4284 60.0008 32.0000 1.9468 1.9488 407.4455 407.9605 0.0794 -1.0000 -1.0000 0601494 1594155942.00 151.4284 60.0008 32.0000 1.9475 1.9495 407.5088 408.0255 0.0796 -1.0000 -1.0000 0601557 1594155942.10 151.4284 60.0008 32.0000 1.9467 1.9488 407.6197 408.1351 0.0793 -1.0000 -1.0000 0601635 1594155942.20 151.4284 60.0008 32.0000 1.9462 1.9483 407.6411 408.1566 0.0793 -1.0000 -1.0000 0601698 1594155942.30 151.4162 60.0008 32.0000 1.9461 1.9481 407.7409 408.2568 0.0794 -1.0000 -1.0000 0601916 1594155942.40 151.4162 60.0008 32.0000 1.9461 1.9481 407.5459 408.0616 0.0794 -1.0000 -1.0000 0601994 1594155942.50 151.4162 60.0008 32.0000 1.9474 1.9494 407.4997 408.0151 0.0793 -1.0000 -1.0000 0602057 1594155942.60 151.4162 60.0008 32.0000 1.9470 1.9490 407.4395 407.9549 0.0793 -1.0000 -1.0000 0602135 1594155942.70 151.4162 60.0008 32.0000 1.9466 1.9487 407.5595 408.0743 0.0793 -1.0000 -1.0000 0602198 1594155942.80 151.4185 60.0008 32.0000 1.9462 1.9482 407.6311 408.1469 0.0794 -1.0000 -1.0000 0602932 1594155942.90 151.4513 60.0008 32.0000 1.9470 1.9490 407.5155 408.0307 0.0792 -1.0000 -1.0000 0603010 1594155943.00 151.4513 60.0008 32.0000 1.9474 1.9494 407.4913 408.0062 0.0793 -1.0000 -1.0000 0603072 1594155943.10 151.4513 60.0008 32.0000 1.9475 1.9495 407.5559 408.0718 0.0794 -1.0000 -1.0000 0603135 1594155943.20 151.4513 60.0008 32.0000 1.9461 1.9481 407.6415 408.1571 0.0793 -1.0000 -1.0000 0603213 1594155943.30 151.4513 60.0008 32.0000 1.9461 1.9482 407.6719 408.1880 0.0794 -1.0000 -1.0000 0603275 1594155943.40 151.4893 60.0008 32.0000 1.9455 1.9476 407.6870 408.2022 0.0792 -1.0000 -1.0000 0603338 1594155943.50 151.4905 60.0008 32.0000 1.9469 1.9490 407.6366 408.1520 0.0794 -1.0000 -1.0000 0603400 1594155943.60 151.4905 60.0008 32.0000 1.9474 1.9495 407.5473 408.0619 0.0793 -1.0000 -1.0000 0603463 1594155943.70 151.4905 60.0008 32.0000 1.9465 1.9485 407.4903 408.0061 0.0794 -1.0000 -1.0000 0603525 1594155943.80 151.4905 60.0008 32.0000 1.9466 1.9486 407.6351 408.1509 0.0794 -1.0000 -1.0000 0603603 1594155943.90 151.4905 60.0008 32.0000 1.9467 1.9488 407.7412 408.2577 0.0794 -1.0000 -1.0000 0603666 1594155944.00 151.4677 60.0008 32.0000 1.9474 1.9494 407.4779 407.9927 0.0793 -1.0000 -1.0000 0603728 1594155944.10 151.4677 60.0008 32.0000 1.9473 1.9493 407.5308 408.0457 0.0792 -1.0000 -1.0000 0603807 1594155944.20 151.4677 60.0008 32.0000 1.9467 1.9487 407.6397 408.1555 0.0794 -1.0000 -1.0000 0603869 1594155944.30 151.4677 60.0008 32.0000 1.9457 1.9477 407.7098 408.2260 0.0794 -1.0000 -1.0000 0603931 1594155944.40 151.4677 60.0008 32.0000 1.9462 1.9482 407.7447 408.2606 0.0794 -1.0000 -1.0000 0604166 1594155944.50 151.4910 60.0003 32.0000 1.9470 1.9490 407.5577 408.0722 0.0792 -1.0000 -1.0000 0604228 1594155944.60 151.5222 59.9996 32.0000 1.9474 1.9494 407.5559 408.0716 0.0795 -1.0000 -1.0000 0604306 1594155944.70 151.5222 59.9996 32.0000 1.9457 1.9477 407.5612 408.0768 0.0793 -1.0000 -1.0000 0604369 1594155944.80 151.5222 59.9996 32.0000 1.9457 1.9477 407.7236 408.2379 0.0791 -1.0000 -1.0000 0604431 1594155944.90 151.5222 59.9996 32.0000 1.9463 1.9483 407.6552 408.1706 0.0793 -1.0000 -1.0000 0604681 1594155945.00 151.5222 59.9996 32.0000 1.9466 1.9486 407.5327 408.0473 0.0792 -1.0000 -1.0000 0604744 1594155945.10 151.5249 59.9996 32.0000 1.9469 1.9489 407.5761 408.0906 0.0792 -1.0000 -1.0000 0604806 1594155945.20 151.5249 59.9996 32.0000 1.9463 1.9483 407.6519 408.1664 0.0792 -1.0000 -1.0000 0604884 1594155945.30 151.5249 59.9996 32.0000 1.9459 1.9479 407.7542 408.2689 0.0792 -1.0000 -1.0000 0604947 1594155945.40 151.5249 59.9996 32.0000 1.9469 1.9489 407.6208 408.1358 0.0792 -1.0000 -1.0000 0605009 1594155945.50 151.5249 59.9996 32.0000 1.9472 1.9492 407.4085 407.9229 0.0792 -1.0000 -1.0000 0605087 1594155945.60 151.5588 59.9996 32.0000 1.9461 1.9481 407.5371 408.0524 0.0793 -1.0000 -1.0000 0605134 1594155945.70 151.5661 59.9996 32.0000 1.9462 1.9482 407.6457 408.1616 0.0794 -1.0000 -1.0000 0605212 1594155945.80 151.5661 59.9996 32.0000 1.9464 1.9484 407.6650 408.1808 0.0794 -1.0000 -1.0000 0605275 1594155945.90 151.5661 59.9996 32.0000 1.9462 1.9483 407.4402 407.9556 0.0794 -1.0000 -1.0000 0605618 1594155946.00 151.5661 59.9996 32.0000 1.9477 1.9498 407.4970 408.0122 0.0792 -1.0000 -1.0000 0605681 1594155946.10 151.5661 59.9996 32.0000 1.9473 1.9493 407.5732 408.0877 0.0792 -1.0000 -1.0000 0605759 1594155946.20 151.5125 59.9996 32.0000 1.9471 1.9491 407.5973 408.1120 0.0792 -1.0000 -1.0000 0605822 1594155946.30 151.5125 59.9996 32.0000 1.9464 1.9484 407.6861 408.2006 0.0792 -1.0000 -1.0000 0605884 1594155946.40 151.5125 59.9996 32.0000 1.9471 1.9491 407.5348 408.0495 0.0792 -1.0000 -1.0000 0606118 1594155946.50 151.5125 59.9996 32.0000 1.9472 1.9493 407.4418 407.9567 0.0793 -1.0000 -1.0000 0606181 1594155946.60 151.5125 59.9996 32.0000 1.9459 1.9479 407.5995 408.1143 0.0792 -1.0000 -1.0000 0606259 1594155946.70 151.5033 59.9996 32.0000 1.9464 1.9484 407.6839 408.1988 0.0792 -1.0000 -1.0000 0606321 1594155946.80 151.5033 59.9996 32.0000 1.9464 1.9485 407.7379 408.2533 0.0793 -1.0000 -1.0000 0606384 1594155946.90 151.5033 59.9996 32.0000 1.9470 1.9490 407.5951 408.1098 0.0792 -1.0000 -1.0000 0606587 1594155947.00 151.5033 59.9996 32.0000 1.9477 1.9497 407.5094 408.0249 0.0794 -1.0000 -1.0000 0606650 1594155947.10 151.5033 59.9996 32.0000 1.9469 1.9489 407.6238 408.1384 0.0792 -1.0000 -1.0000 0606712 1594155947.20 151.5033 59.9996 32.0000 1.9470 1.9491 407.7138 408.2289 0.0793 -1.0000 -1.0000 0606775 1594155947.30 151.5033 59.9996 32.0000 1.9467 1.9488 407.7456 408.2616 0.0794 -1.0000 -1.0000 0606853 1594155947.40 151.4904 59.9996 32.0000 1.9471 1.9491 407.5494 408.0645 0.0793 -1.0000 -1.0000 0606915 1594155947.50 151.4904 59.9996 32.0000 1.9474 1.9495 407.5354 408.0502 0.0792 -1.0000 -1.0000 0607102 1594155947.60 151.4904 59.9996 32.0000 1.9467 1.9487 407.5921 408.1073 0.0793 -1.0000 -1.0000 0607165 1594155947.70 151.4904 59.9996 32.0000 1.9470 1.9490 407.7287 408.2449 0.0794 -1.0000 -1.0000 0607227 1594155947.80 151.4904 59.9996 32.0000 1.9470 1.9490 407.6540 408.1688 0.0792 -1.0000 -1.0000 0607290 1594155947.90 151.4971 59.9996 32.0000 1.9481 1.9501 407.6053 408.1191 0.0790 -1.0000 -1.0000 0607352 1594155948.00 151.4971 59.9996 32.0000 1.9478 1.9498 407.4600 407.9739 0.0791 -1.0000 -1.0000 0607571 1594155948.10 151.4971 59.9996 32.0000 1.9476 1.9497 407.5071 408.0216 0.0792 -1.0000 -1.0000 0607727 1594155948.20 151.4971 59.9996 32.0000 1.9466 1.9487 407.7005 408.2163 0.0794 -1.0000 -1.0000 0607790 1594155948.30 151.4971 59.9996 32.0000 1.9468 1.9488 407.7073 408.2228 0.0793 -1.0000 -1.0000 0607853 1594155948.40 151.5211 59.9996 32.0000 1.9473 1.9493 407.6316 408.1460 0.0791 -1.0000 -1.0000 0607930 1594155948.50 151.5556 59.9996 32.0000 1.9472 1.9493 407.5205 408.0349 0.0793 -1.0000 -1.0000 0608103 1594155948.60 151.5556 59.9996 32.0000 1.9466 1.9486 407.5357 408.0508 0.0793 -1.0000 -1.0000 0608165 1594155948.70 151.5556 59.9996 32.0000 1.9461 1.9481 407.7612 408.2768 0.0793 -1.0000 -1.0000 0608227 1594155948.80 151.5556 59.9996 32.0000 1.9465 1.9485 407.6669 408.1817 0.0792 -1.0000 -1.0000 0608290 1594155948.90 151.5556 59.9996 32.0000 1.9475 1.9495 407.5190 408.0341 0.0793 -1.0000 -1.0000 0608368 1594155949.00 151.5589 59.9996 32.0000 1.9477 1.9497 407.4890 408.0033 0.0792 -1.0000 -1.0000 0609102 1594155949.10 151.5589 59.9996 32.0000 1.9468 1.9488 407.5920 408.1069 0.0792 -1.0000 -1.0000 0609165 1594155949.20 151.5589 59.9996 32.0000 1.9464 1.9484 407.6712 408.1866 0.0793 -1.0000 -1.0000 0609227 1594155949.30 151.5589 59.9996 32.0000 1.9462 1.9483 407.7236 408.2391 0.0793 -1.0000 -1.0000 0609290 1594155949.40 151.5589 59.9996 32.0000 1.9464 1.9485 407.6635 408.1786 0.0793 -1.0000 -1.0000 0609368 1594155949.50 151.5803 59.9996 32.0000 1.9469 1.9489 407.4946 408.0093 0.0792 -1.0000 -1.0000 0609430 1594155949.60 151.5803 59.9996 32.0000 1.9470 1.9490 407.4919 408.0066 0.0793 -1.0000 -1.0000 0609493 1594155949.70 151.5803 59.9996 32.0000 1.9460 1.9480 407.6924 408.2075 0.0792 -1.0000 -1.0000 0609555 1594155949.80 151.5803 59.9996 32.0000 1.9463 1.9483 407.7640 408.2794 0.0793 -1.0000 -1.0000 0609633 1594155949.90 151.5803 59.9996 32.0000 1.9466 1.9486 407.5820 408.0983 0.0794 -1.0000 -1.0000 0609696 1594155950.00 151.5803 59.9996 32.0000 1.9469 1.9489 407.4503 407.9651 0.0793 -1.0000 -1.0000 0609836 1594155950.10 151.5803 59.9996 32.0000 1.9462 1.9482 407.5907 408.1059 0.0792 -1.0000 -1.0000 0609899 1594155950.20 151.5803 59.9996 32.0000 1.9468 1.9488 407.7482 408.2634 0.0793 -1.0000 -1.0000 0609961 1594155950.30 151.5803 59.9996 32.0000 1.9469 1.9489 407.6813 408.1964 0.0792 -1.0000 -1.0000 0610024 1594155950.40 151.5803 59.9996 32.0000 1.9473 1.9493 407.5866 408.1016 0.0793 -1.0000 -1.0000 0610102 1594155950.50 151.5787 59.9995 32.0000 1.9474 1.9494 407.5085 408.0233 0.0793 -1.0000 -1.0000 0610211 1594155950.60 151.5539 59.9995 32.0000 1.9473 1.9493 407.5083 408.0233 0.0792 -1.0000 -1.0000 0610289 1594155950.70 151.5539 59.9995 32.0000 1.9467 1.9487 407.5979 408.1116 0.0790 -1.0000 -1.0000 0610352 1594155950.80 151.5539 59.9995 32.0000 1.9468 1.9488 407.5636 408.0779 0.0791 -1.0000 -1.0000 0610414 1594155950.90 151.5539 59.9995 32.0000 1.9470 1.9490 407.5479 408.0611 0.0790 -1.0000 -1.0000 0610477 1594155951.00 151.5539 59.9995 32.0000 1.9470 1.9490 407.4815 407.9951 0.0791 -1.0000 -1.0000 0610711 1594155951.10 151.5539 59.9995 32.0000 1.9466 1.9487 407.5537 408.0686 0.0792 -1.0000 -1.0000 0610774 1594155951.20 151.4968 59.9995 32.0000 1.9454 1.9474 407.7049 408.2190 0.0791 -1.0000 -1.0000 0610836 1594155951.30 151.4895 59.9995 32.0000 1.9460 1.9481 407.7072 408.2224 0.0793 -1.0000 -1.0000 0610899 1594155951.40 151.4895 59.9995 32.0000 1.9461 1.9481 407.7262 408.2417 0.0793 -1.0000 -1.0000 0610961 1594155951.50 151.4895 59.9995 32.0000 1.9468 1.9488 407.5801 408.0954 0.0793 -1.0000 -1.0000 0611039 1594155951.60 151.4895 59.9995 32.0000 1.9476 1.9497 407.4405 407.9557 0.0793 -1.0000 -1.0000 0611320 1594155951.70 151.4895 59.9995 32.0000 1.9467 1.9487 407.5987 408.1137 0.0793 -1.0000 -1.0000 0611383 1594155951.80 151.4339 59.9995 32.0000 1.9465 1.9485 407.6700 408.1849 0.0792 -1.0000 -1.0000 0611461 1594155951.90 151.4339 59.9995 32.0000 1.9462 1.9482 407.5662 408.0814 0.0793 -1.0000 -1.0000 0611523 1594155952.00 151.4339 59.9995 32.0000 1.9470 1.9490 407.5351 408.0496 0.0792 -1.0000 -1.0000 0611586 1594155952.10 151.4339 59.9995 32.0000 1.9472 1.9492 407.4459 407.9602 0.0792 -1.0000 -1.0000 0611680 1594155952.20 151.4339 59.9995 32.0000 1.9468 1.9488 407.5223 408.0379 0.0794 -1.0000 -1.0000 0611742 1594155952.30 151.4974 59.9995 32.0000 1.9463 1.9483 407.7450 408.2603 0.0793 -1.0000 -1.0000 0611805 1594155952.40 151.4974 59.9995 32.0000 1.9460 1.9481 407.8613 408.3771 0.0793 -1.0000 -1.0000 0611883 1594155952.50 151.4974 59.9995 32.0000 1.9466 1.9486 407.8548 408.3697 0.0792 -1.0000 -1.0000 0611945 1594155952.60 151.4974 59.9995 32.0000 1.9467 1.9487 407.7212 408.2364 0.0793 -1.0000 -1.0000 0612179 1594155952.70 151.4974 59.9995 32.0000 1.9475 1.9495 407.6034 408.1182 0.0792 -1.0000 -1.0000 0612242 1594155952.80 151.4214 59.9995 32.0000 1.9475 1.9495 407.5102 408.0249 0.0793 -1.0000 -1.0000 0612304 1594155952.90 151.3944 59.9995 32.0000 1.9468 1.9488 407.5526 408.0677 0.0792 -1.0000 -1.0000 0612383 1594155953.00 151.3944 59.9995 32.0000 1.9472 1.9492 407.6271 408.1417 0.0792 -1.0000 -1.0000 0612445 1594155953.10 151.3944 59.9995 32.0000 1.9470 1.9490 407.5600 408.0745 0.0791 -1.0000 -1.0000 0612632 1594155953.20 151.3944 59.9995 32.0000 1.9469 1.9489 407.5458 408.0612 0.0794 -1.0000 -1.0000 0612695 1594155953.30 151.3944 59.9995 32.0000 1.9460 1.9480 407.5686 408.0838 0.0793 -1.0000 -1.0000 0612757 1594155953.40 151.3864 59.9995 32.0000 1.9458 1.9478 407.7193 408.2342 0.0792 -1.0000 -1.0000 0612820 1594155953.50 151.3857 59.9995 32.0000 1.9465 1.9485 407.8146 408.3308 0.0794 -1.0000 -1.0000 0612898 1594155953.60 151.3857 59.9995 32.0000 1.9473 1.9494 407.6434 408.1593 0.0794 -1.0000 -1.0000 0613117 1594155953.70 151.3857 59.9995 32.0000 1.9466 1.9486 407.5254 408.0405 0.0793 -1.0000 -1.0000 0613179 1594155953.80 151.3857 59.9995 32.0000 1.9462 1.9482 407.5508 408.0658 0.0793 -1.0000 -1.0000 0613257 1594155953.90 151.4615 59.9995 32.0000 1.9466 1.9486 407.7644 408.2802 0.0793 -1.0000 -1.0000 0613320 1594155954.00 151.4737 59.9995 32.0000 1.9462 1.9482 407.7882 408.3029 0.0792 -1.0000 -1.0000 0613382 1594155954.10 151.4737 59.9995 32.0000 1.9473 1.9493 407.7127 408.2282 0.0793 -1.0000 -1.0000 0613617 1594155954.20 151.4737 59.9995 32.0000 1.9476 1.9496 407.6219 408.1364 0.0793 -1.0000 -1.0000 0613679 1594155954.30 151.4737 59.9995 32.0000 1.9465 1.9485 407.6352 408.1509 0.0793 -1.0000 -1.0000 0613742 1594155954.40 151.4737 59.9995 32.0000 1.9465 1.9485 407.7124 408.2272 0.0792 -1.0000 -1.0000 0613820 1594155954.50 151.4716 59.9995 32.0000 1.9473 1.9494 407.7135 408.2297 0.0794 -1.0000 -1.0000 0613882 1594155954.60 151.4716 59.9995 32.0000 1.9474 1.9495 407.5195 408.0347 0.0793 -1.0000 -1.0000 0614132 1594155954.70 151.4716 59.9995 32.0000 1.9469 1.9489 407.5701 408.0855 0.0793 -1.0000 -1.0000 0614195 1594155954.80 151.4716 59.9995 32.0000 1.9468 1.9488 407.5286 408.0435 0.0793 -1.0000 -1.0000 0614257 1594155954.90 151.4716 59.9995 32.0000 1.9466 1.9486 407.7712 408.2863 0.0792 -1.0000 -1.0000 0614320 1594155955.00 151.4810 59.9995 32.0000 1.9465 1.9485 407.7863 408.3018 0.0793 -1.0000 -1.0000 0614382 1594155955.10 151.4819 59.9995 32.0000 1.9471 1.9491 407.6531 408.1679 0.0792 -1.0000 -1.0000 0614819 1594155955.20 151.4819 59.9995 32.0000 1.9470 1.9490 407.5062 408.0210 0.0792 -1.0000 -1.0000 0614882 1594155955.30 151.4819 59.9995 32.0000 1.9470 1.9490 407.5827 408.0975 0.0793 -1.0000 -1.0000 0614960 1594155955.40 151.4819 59.9995 32.0000 1.9463 1.9483 407.7229 408.2375 0.0792 -1.0000 -1.0000 0615022 1594155955.50 151.5064 59.9995 32.0000 1.9470 1.9490 407.7224 408.2372 0.0792 -1.0000 -1.0000 0615101 1594155955.60 151.6086 59.9995 32.0000 1.9475 1.9496 407.5224 408.0374 0.0793 -1.0000 -1.0000 0615366 1594155955.70 151.6086 59.9995 32.0000 1.9468 1.9488 407.5281 408.0431 0.0793 -1.0000 -1.0000 0615429 1594155955.80 151.6086 59.9995 32.0000 1.9471 1.9491 407.6911 408.2054 0.0792 -1.0000 -1.0000 0615507 1594155955.90 151.6086 59.9995 32.0000 1.9469 1.9489 407.7751 408.2905 0.0793 -1.0000 -1.0000 0615569 1594155956.00 151.6086 59.9995 32.0000 1.9467 1.9487 407.8455 408.3614 0.0794 -1.0000 -1.0000 0615632 1594155956.10 151.5383 59.9995 32.0000 1.9466 1.9487 407.6732 408.1889 0.0793 -1.0000 -1.0000 0615710 1594155956.20 151.5383 59.9995 32.0000 1.9470 1.9490 407.5463 408.0613 0.0793 -1.0000 -1.0000 0615835 1594155956.30 151.5383 59.9995 32.0000 1.9462 1.9482 407.6395 408.1542 0.0792 -1.0000 -1.0000 0615898 1594155956.40 151.5383 59.9995 32.0000 1.9473 1.9493 407.5743 408.0882 0.0791 -1.0000 -1.0000 0615960 1594155956.50 151.5383 59.9995 32.0000 1.9471 1.9491 407.7284 408.2432 0.0793 -1.0000 -1.0000 0616022 1594155956.60 151.5768 59.9995 32.0000 1.9469 1.9490 407.8615 408.3763 0.0792 -1.0000 -1.0000 0616101 1594155956.70 151.5944 59.9995 32.0000 1.9474 1.9494 407.7407 408.2561 0.0793 -1.0000 -1.0000 0616350 1594155956.80 151.5944 59.9995 32.0000 1.9475 1.9495 407.5904 408.1053 0.0793 -1.0000 -1.0000 0616397 1594155956.90 151.5944 59.9995 32.0000 1.9469 1.9489 407.5882 408.1029 0.0792 -1.0000 -1.0000 0616475 1594155957.00 151.5944 59.9995 32.0000 1.9466 1.9486 407.6877 408.2032 0.0792 -1.0000 -1.0000 0616538 1594155957.10 151.6007 59.9995 32.0000 1.9464 1.9485 407.7607 408.2759 0.0794 -1.0000 -1.0000 0616600 1594155957.20 151.4969 59.9995 32.0000 1.9465 1.9485 407.5939 408.1089 0.0793 -1.0000 -1.0000 0616850 1594155957.30 151.4969 59.9995 32.0000 1.9468 1.9488 407.6261 408.1413 0.0793 -1.0000 -1.0000 0616913 1594155957.40 151.4969 59.9995 32.0000 1.9468 1.9488 407.5526 408.0679 0.0793 -1.0000 -1.0000 0616975 1594155957.50 151.4969 59.9995 32.0000 1.9473 1.9493 407.4897 408.0053 0.0794 -1.0000 -1.0000 0617053 1594155957.60 151.4969 59.9995 32.0000 1.9466 1.9487 407.8083 408.3243 0.0794 -1.0000 -1.0000 0617116 1594155957.70 151.4927 59.9995 32.0000 1.9454 1.9475 407.7395 408.2550 0.0793 -1.0000 -1.0000 0617350 1594155957.80 151.4775 59.9995 32.0000 1.9467 1.9488 407.6520 408.1683 0.0794 -1.0000 -1.0000 0617428 1594155957.90 151.4775 59.9995 32.0000 1.9470 1.9490 407.5041 408.0196 0.0793 -1.0000 -1.0000 0617491 1594155958.00 151.4775 59.9995 32.0000 1.9470 1.9490 407.5645 408.0789 0.0792 -1.0000 -1.0000 0617553 1594155958.10 151.4775 59.9995 32.0000 1.9468 1.9488 407.7000 408.2152 0.0793 -1.0000 -1.0000 0617616 1594155958.20 151.4775 59.9995 32.0000 1.9464 1.9484 407.7903 408.3055 0.0792 -1.0000 -1.0000 0618037 1594155958.30 151.4664 59.9995 32.0000 1.9462 1.9482 407.7610 408.2768 0.0794 -1.0000 -1.0000 0618100 1594155958.40 151.4664 59.9995 32.0000 1.9469 1.9489 407.5564 408.0708 0.0792 -1.0000 -1.0000 0618163 1594155958.50 151.4664 59.9995 32.0000 1.9476 1.9496 407.5373 408.0530 0.0794 -1.0000 -1.0000 0618225 1594155958.60 151.4664 59.9995 32.0000 1.9468 1.9488 407.5860 408.1006 0.0791 -1.0000 -1.0000 0618303 1594155958.70 151.4664 59.9995 32.0000 1.9458 1.9479 407.6515 408.1666 0.0793 -1.0000 -1.0000 0618366 1594155958.80 151.4209 59.9995 32.0000 1.9466 1.9486 407.6213 408.1364 0.0792 -1.0000 -1.0000 0619100 1594155958.90 151.4209 59.9995 32.0000 1.9471 1.9492 407.4529 407.9675 0.0792 -1.0000 -1.0000 0619162 1594155959.00 151.4209 59.9995 32.0000 1.9463 1.9484 407.4584 407.9729 0.0792 -1.0000 -1.0000 0619225 1594155959.10 151.4209 59.9995 32.0000 1.9459 1.9479 407.7269 408.2421 0.0792 -1.0000 -1.0000 0619287 1594155959.20 151.4209 59.9995 32.0000 1.9460 1.9480 407.8008 408.3168 0.0795 -1.0000 -1.0000 0619365 1594155959.30 151.4406 59.9995 32.0000 1.9466 1.9486 407.6483 408.1637 0.0793 -1.0000 -1.0000 0619428 1594155959.40 151.5336 59.9995 32.0000 1.9467 1.9487 407.6557 408.1716 0.0794 -1.0000 -1.0000 0619490 1594155959.50 151.5336 59.9995 32.0000 1.9473 1.9493 407.5690 408.0841 0.0793 -1.0000 -1.0000 0619568 1594155959.60 151.5336 59.9995 32.0000 1.9463 1.9483 407.7486 408.2642 0.0793 -1.0000 -1.0000 0619631 1594155959.70 151.5336 59.9995 32.0000 1.9460 1.9480 407.8039 408.3204 0.0794 -1.0000 -1.0000 0619694 1594155959.80 151.5336 59.9995 32.0000 1.9467 1.9487 407.6628 408.1783 0.0793 -1.0000 -1.0000 0619756 1594155959.90 151.5112 59.9993 32.0000 1.9471 1.9491 407.5065 408.0217 0.0793 -1.0000 -1.0000 0619818 1594155960.00 151.5112 59.9993 32.0000 1.9462 1.9482 407.5461 408.0611 0.0793 -1.0000 -1.0000 0619881 1594155960.10 151.5112 59.9993 32.0000 1.9465 1.9485 407.7243 408.2394 0.0792 -1.0000 -1.0000 0619959 1594155960.20 151.5112 59.9993 32.0000 1.9470 1.9490 407.7538 408.2689 0.0793 -1.0000 -1.0000 0620021 1594155960.30 151.5112 59.9993 32.0000 1.9472 1.9493 407.6922 408.2070 0.0792 -1.0000 -1.0000 0620084 1594155960.40 151.5506 59.9993 32.0000 1.9472 1.9493 407.5581 408.0725 0.0792 -1.0000 -1.0000 0620162 1594155960.50 151.5990 59.9993 32.0000 1.9475 1.9495 407.5803 408.0951 0.0792 -1.0000 -1.0000 0620224 1594155960.60 151.5990 59.9993 32.0000 1.9473 1.9494 407.7691 408.2839 0.0792 -1.0000 -1.0000 0620287 1594155960.70 151.5990 59.9993 32.0000 1.9470 1.9491 407.6554 408.1705 0.0792 -1.0000 -1.0000 0620350 1594155960.80 151.5990 59.9993 32.0000 1.9468 1.9488 407.7615 408.2765 0.0792 -1.0000 -1.0000 0620849 1594155960.90 151.5990 59.9993 32.0000 1.9465 1.9486 407.6525 408.1669 0.0792 -1.0000 -1.0000 0620927 1594155961.00 151.5625 59.9993 32.0000 1.9458 1.9478 407.5716 408.0859 0.0792 -1.0000 -1.0000 0620990 1594155961.10 151.5625 59.9993 32.0000 1.9464 1.9485 407.6861 408.2019 0.0794 -1.0000 -1.0000 0621052 1594155961.20 151.5625 59.9993 32.0000 1.9464 1.9484 407.7727 408.2887 0.0794 -1.0000 -1.0000 0621115 1594155961.30 151.5625 59.9993 32.0000 1.9466 1.9487 407.7519 408.2672 0.0793 -1.0000 -1.0000 0621177 1594155961.40 151.5625 59.9993 32.0000 1.9465 1.9485 407.5868 408.1007 0.0790 -1.0000 -1.0000 0621240 1594155961.50 151.5663 59.9993 32.0000 1.9471 1.9491 407.5533 408.0679 0.0793 -1.0000 -1.0000 0621318 1594155961.60 151.5695 59.9993 32.0000 1.9466 1.9486 407.5808 408.0960 0.0793 -1.0000 -1.0000 0621396 1594155961.70 151.5695 59.9993 32.0000 1.9458 1.9478 407.7472 408.2620 0.0792 -1.0000 -1.0000 0621459 1594155961.80 151.5695 59.9993 32.0000 1.9466 1.9487 407.7631 408.2791 0.0794 -1.0000 -1.0000 0621724 1594155961.90 151.5695 59.9993 32.0000 1.9466 1.9486 407.7056 408.2215 0.0793 -1.0000 -1.0000 0621787 1594155962.00 151.5695 59.9993 32.0000 1.9466 1.9486 407.6095 408.1248 0.0794 -1.0000 -1.0000 0621849 1594155962.10 151.5357 59.9993 32.0000 1.9465 1.9485 407.5840 408.0989 0.0792 -1.0000 -1.0000 0621912 1594155962.20 151.5055 59.9993 32.0000 1.9464 1.9484 407.7051 408.2198 0.0792 -1.0000 -1.0000 0621974 1594155962.30 151.5055 59.9993 32.0000 1.9464 1.9484 407.7930 408.3085 0.0793 -1.0000 -1.0000 0622036 1594155962.40 151.5055 59.9993 32.0000 1.9466 1.9486 407.7496 408.2647 0.0792 -1.0000 -1.0000 0622115 1594155962.50 151.5055 59.9993 32.0000 1.9472 1.9493 407.5790 408.0935 0.0792 -1.0000 -1.0000 0622177 1594155962.60 151.5055 59.9993 32.0000 1.9474 1.9494 407.5141 408.0290 0.0792 -1.0000 -1.0000 0622255 1594155962.70 151.5055 59.9993 32.0000 1.9471 1.9491 407.4858 408.0007 0.0793 -1.0000 -1.0000 0622318 1594155962.80 151.4261 59.9993 32.0000 1.9461 1.9481 407.5765 408.0917 0.0793 -1.0000 -1.0000 0622380 1594155962.90 151.4261 59.9993 32.0000 1.9462 1.9482 407.6876 408.2030 0.0793 -1.0000 -1.0000 0622568 1594155963.00 151.4261 59.9993 32.0000 1.9461 1.9481 407.7612 408.2758 0.0792 -1.0000 -1.0000 0622630 1594155963.10 151.4261 59.9993 32.0000 1.9461 1.9482 407.6681 408.1836 0.0793 -1.0000 -1.0000 0622693 1594155963.20 151.4261 59.9993 32.0000 1.9463 1.9484 407.5770 408.0928 0.0794 -1.0000 -1.0000 0622771 1594155963.30 151.4152 59.9993 32.0000 1.9465 1.9485 407.5452 408.0605 0.0793 -1.0000 -1.0000 0622833 1594155963.40 151.4080 59.9993 32.0000 1.9461 1.9481 407.6527 408.1684 0.0794 -1.0000 -1.0000 0623224 1594155963.50 151.4080 59.9993 32.0000 1.9467 1.9487 407.7601 408.2756 0.0792 -1.0000 -1.0000 0623286 1594155963.60 151.4080 59.9993 32.0000 1.9467 1.9488 407.7004 408.2146 0.0792 -1.0000 -1.0000 0623349 1594155963.70 151.4080 59.9993 32.0000 1.9465 1.9485 407.5521 408.0674 0.0794 -1.0000 -1.0000 0623411 1594155963.80 151.4080 59.9993 32.0000 1.9473 1.9494 407.5109 408.0259 0.0793 -1.0000 -1.0000 0623489 1594155963.90 151.3927 59.9993 32.0000 1.9464 1.9485 407.5583 408.0731 0.0792 -1.0000 -1.0000 0623583 1594155964.00 151.3927 59.9993 32.0000 1.9453 1.9473 407.6822 408.1963 0.0791 -1.0000 -1.0000 0623646 1594155964.10 151.3927 59.9993 32.0000 1.9461 1.9481 407.7775 408.2929 0.0793 -1.0000 -1.0000 0623724 1594155964.20 151.3927 59.9993 32.0000 1.9458 1.9478 407.6607 408.1757 0.0792 -1.0000 -1.0000 0623786 1594155964.30 151.3927 59.9993 32.0000 1.9471 1.9491 407.5891 408.1042 0.0793 -1.0000 -1.0000 0623849 1594155964.40 151.4178 59.9993 32.0000 1.9468 1.9488 407.5555 408.0715 0.0795 -1.0000 -1.0000 0624239 1594155964.50 151.4712 59.9993 32.0000 1.9463 1.9484 407.6514 408.1667 0.0793 -1.0000 -1.0000 0624286 1594155964.60 151.4712 59.9993 32.0000 1.9462 1.9482 407.7634 408.2789 0.0793 -1.0000 -1.0000 0624364 1594155964.70 151.4712 59.9993 32.0000 1.9469 1.9489 407.6803 408.1952 0.0792 -1.0000 -1.0000 0624427 1594155964.80 151.4712 59.9993 32.0000 1.9475 1.9495 407.6486 408.1632 0.0793 -1.0000 -1.0000 0624505 1594155964.90 151.4712 59.9993 32.0000 1.9477 1.9497 407.5217 408.0372 0.0794 -1.0000 -1.0000 0624598 1594155965.00 151.4712 59.9993 32.0000 1.9472 1.9492 407.5625 408.0773 0.0792 -1.0000 -1.0000 0624661 1594155965.10 151.4712 59.9993 32.0000 1.9471 1.9491 407.8277 408.3414 0.0791 -1.0000 -1.0000 0624770 1594155965.20 151.4788 59.9993 32.0000 1.9468 1.9488 407.7988 408.3132 0.0791 -1.0000 -1.0000 0624848 1594155965.30 151.5027 59.9993 32.0000 1.9473 1.9494 407.7055 408.2211 0.0794 -1.0000 -1.0000 0624911 1594155965.40 151.5027 59.9993 32.0000 1.9477 1.9498 407.6611 408.1766 0.0793 -1.0000 -1.0000 0625083 1594155965.50 151.5338 59.9993 32.0000 1.9465 1.9486 407.7064 408.2206 0.0792 -1.0000 -1.0000 0625161 1594155965.60 151.5437 59.9993 32.0000 1.9470 1.9490 407.7912 408.3062 0.0792 -1.0000 -1.0000 0625223 1594155965.70 151.5437 59.9993 32.0000 1.9474 1.9494 407.7551 408.2695 0.0791 -1.0000 -1.0000 0625286 1594155965.80 151.5437 59.9993 32.0000 1.9474 1.9494 407.6831 408.1975 0.0792 -1.0000 -1.0000 0625348 1594155965.90 151.5437 59.9993 32.0000 1.9485 1.9505 407.5561 408.0702 0.0791 -1.0000 -1.0000 0625692 1594155966.00 151.5446 59.9993 32.0000 1.9484 1.9504 407.5476 408.0631 0.0794 -1.0000 -1.0000 0625754 1594155966.10 151.5636 59.9993 32.0000 1.9470 1.9490 407.6415 408.1567 0.0793 -1.0000 -1.0000 0625832 1594155966.20 151.5636 59.9993 32.0000 1.9462 1.9483 407.7125 408.2280 0.0793 -1.0000 -1.0000 0625895 1594155966.30 151.5636 59.9993 32.0000 1.9459 1.9480 407.7424 408.2564 0.0791 -1.0000 -1.0000 0625957 1594155966.40 151.5636 59.9993 32.0000 1.9474 1.9495 407.6341 408.1484 0.0791 -1.0000 -1.0000 0626036 1594155966.50 151.5636 59.9993 32.0000 1.9476 1.9496 407.4956 408.0106 0.0793 -1.0000 -1.0000 0626317 1594155966.60 151.5890 59.9993 32.0000 1.9470 1.9490 407.6825 408.1974 0.0792 -1.0000 -1.0000 0626379 1594155966.70 151.5907 59.9993 32.0000 1.9464 1.9485 407.7361 408.2507 0.0792 -1.0000 -1.0000 0626442 1594155966.80 151.5907 59.9993 32.0000 1.9460 1.9480 407.7803 408.2958 0.0793 -1.0000 -1.0000 0626504 1594155966.90 151.5907 59.9993 32.0000 1.9470 1.9491 407.5763 408.0919 0.0793 -1.0000 -1.0000 0626598 1594155967.00 151.5907 59.9993 32.0000 1.9477 1.9497 407.5310 408.0459 0.0792 -1.0000 -1.0000 0626707 1594155967.10 151.5907 59.9993 32.0000 1.9465 1.9485 407.5207 408.0351 0.0792 -1.0000 -1.0000 0626770 1594155967.20 151.5907 59.9993 32.0000 1.9462 1.9483 407.6538 408.1692 0.0793 -1.0000 -1.0000 0626848 1594155967.30 151.5873 59.9993 32.0000 1.9464 1.9484 407.7638 408.2782 0.0791 -1.0000 -1.0000 0626895 1594155967.40 151.5870 59.9993 32.0000 1.9467 1.9488 407.5970 408.1120 0.0793 -1.0000 -1.0000 0626973 1594155967.50 151.5870 59.9993 32.0000 1.9476 1.9496 407.5555 408.0706 0.0793 -1.0000 -1.0000 0627316 1594155967.60 151.5870 59.9993 32.0000 1.9472 1.9493 407.6191 408.1343 0.0792 -1.0000 -1.0000 0627379 1594155967.70 151.5870 59.9993 32.0000 1.9469 1.9490 407.6784 408.1925 0.0791 -1.0000 -1.0000 0627442 1594155967.80 151.6043 59.9993 32.0000 1.9471 1.9491 407.5522 408.0669 0.0793 -1.0000 -1.0000 0627520 1594155967.90 151.6043 59.9993 32.0000 1.9478 1.9498 407.5431 408.0577 0.0793 -1.0000 -1.0000 0627582 1594155968.00 151.6043 59.9993 32.0000 1.9471 1.9492 407.5579 408.0733 0.0793 -1.0000 -1.0000 0627707 1594155968.10 151.6043 59.9993 32.0000 1.9467 1.9487 407.6380 408.1533 0.0793 -1.0000 -1.0000 0627785 1594155968.20 151.6043 59.9993 32.0000 1.9464 1.9484 407.7710 408.2852 0.0791 -1.0000 -1.0000 0627848 1594155968.30 151.5546 59.9993 32.0000 1.9463 1.9483 407.8114 408.3263 0.0792 -1.0000 -1.0000 0627910 1594155968.40 151.5209 59.9993 32.0000 1.9465 1.9485 407.7440 408.2582 0.0792 -1.0000 -1.0000 0627988 1594155968.50 151.5209 59.9993 32.0000 1.9475 1.9495 407.6320 408.1473 0.0793 -1.0000 -1.0000 0628473 1594155968.60 151.5209 59.9993 32.0000 1.9475 1.9495 407.5401 408.0541 0.0791 -1.0000 -1.0000 0628551 1594155968.70 151.5209 59.9993 32.0000 1.9476 1.9496 407.5896 408.1039 0.0792 -1.0000 -1.0000 0628613 1594155968.80 151.5209 59.9993 32.0000 1.9469 1.9490 407.6953 408.2105 0.0793 -1.0000 -1.0000 0628676 1594155968.90 151.5216 59.9993 32.0000 1.9463 1.9483 407.5640 408.0791 0.0792 -1.0000 -1.0000 0628754 1594155969.00 151.5216 59.9993 32.0000 1.9479 1.9499 407.5195 408.0338 0.0792 -1.0000 -1.0000 0628832 1594155969.10 151.5216 59.9993 32.0000 1.9481 1.9502 407.5480 408.0629 0.0793 -1.0000 -1.0000 0628894 1594155969.20 151.5216 59.9993 32.0000 1.9463 1.9483 407.5913 408.1060 0.0792 -1.0000 -1.0000 0628972 1594155969.30 151.5216 59.9993 32.0000 1.9465 1.9485 407.7078 408.2225 0.0792 -1.0000 -1.0000 0629035 1594155969.40 151.5044 59.9993 32.0000 1.9465 1.9485 407.6789 408.1935 0.0792 -1.0000 -1.0000 0629097 1594155969.50 151.4946 59.9993 32.0000 1.9480 1.9500 407.6280 408.1429 0.0793 -1.0000 -1.0000 0629332 1594155969.60 151.4946 59.9993 32.0000 1.9474 1.9494 407.5956 408.1107 0.0793 -1.0000 -1.0000 0629394 1594155969.70 151.4946 59.9993 32.0000 1.9472 1.9492 407.5937 408.1084 0.0793 -1.0000 -1.0000 0629457 1594155969.80 151.4946 59.9993 32.0000 1.9471 1.9491 407.7492 408.2646 0.0793 -1.0000 -1.0000 0629535 1594155969.90 151.4946 59.9993 32.0000 1.9465 1.9485 407.7244 408.2380 0.0791 -1.0000 -1.0000 0629597 1594155970.00 151.4941 59.9993 32.0000 1.9471 1.9492 407.6632 408.1791 0.0792 -1.0000 -1.0000 0629722 1594155970.10 151.4737 59.9994 32.0000 1.9478 1.9498 407.5134 408.0267 0.0791 -1.0000 -1.0000 0629801 1594155970.20 151.4737 59.9994 32.0000 1.9473 1.9493 407.5437 408.0587 0.0793 -1.0000 -1.0000 0629863 1594155970.30 151.4737 59.9994 32.0000 1.9467 1.9487 407.6087 408.1241 0.0794 -1.0000 -1.0000 0629925 1594155970.40 151.4737 59.9994 32.0000 1.9466 1.9486 407.7359 408.2521 0.0794 -1.0000 -1.0000 0629988 1594155970.50 151.4737 59.9994 32.0000 1.9467 1.9487 407.6629 408.1776 0.0792 -1.0000 -1.0000 0630051 1594155970.60 151.4059 59.9994 32.0000 1.9475 1.9495 407.5009 408.0158 0.0792 -1.0000 -1.0000 0630207 1594155970.70 151.4059 59.9994 32.0000 1.9459 1.9479 407.4949 408.0093 0.0792 -1.0000 -1.0000 0630269 1594155970.80 151.4059 59.9994 32.0000 1.9468 1.9488 407.6509 408.1647 0.0790 -1.0000 -1.0000 0630331 1594155970.90 151.4059 59.9994 32.0000 1.9461 1.9481 407.6898 408.2050 0.0793 -1.0000 -1.0000 0630394 1594155971.00 151.4059 59.9994 32.0000 1.9462 1.9483 407.7300 408.2445 0.0791 -1.0000 -1.0000 0630457 1594155971.10 151.4142 59.9994 32.0000 1.9474 1.9495 407.6081 408.1223 0.0792 -1.0000 -1.0000 0630738 1594155971.20 151.5467 59.9994 32.0000 1.9477 1.9497 407.5113 408.0255 0.0793 -1.0000 -1.0000 0630816 1594155971.30 151.5467 59.9994 32.0000 1.9471 1.9492 407.6659 408.1828 0.0794 -1.0000 -1.0000 0630878 1594155971.40 151.5467 59.9994 32.0000 1.9461 1.9481 407.7113 408.2259 0.0791 -1.0000 -1.0000 0630941 1594155971.50 151.5467 59.9994 32.0000 1.9470 1.9490 407.6848 408.1986 0.0791 -1.0000 -1.0000 0631019 1594155971.60 151.5467 59.9994 32.0000 1.9475 1.9496 407.6366 408.1512 0.0793 -1.0000 -1.0000 0631534 1594155971.70 151.5564 59.9994 32.0000 1.9473 1.9493 407.5649 408.0802 0.0793 -1.0000 -1.0000 0631597 1594155971.80 151.5564 59.9994 32.0000 1.9468 1.9488 407.5859 408.1002 0.0792 -1.0000 -1.0000 0631675 1594155971.90 151.5564 59.9994 32.0000 1.9466 1.9486 407.7644 408.2790 0.0792 -1.0000 -1.0000 0631737 1594155972.00 151.5564 59.9994 32.0000 1.9473 1.9493 407.8165 408.3319 0.0793 -1.0000 -1.0000 0631800 1594155972.10 151.5564 59.9994 32.0000 1.9463 1.9484 407.6983 408.2145 0.0794 -1.0000 -1.0000 0631956 1594155972.20 151.5551 59.9994 32.0000 1.9470 1.9490 407.6515 408.1663 0.0792 -1.0000 -1.0000 0632018 1594155972.30 151.5496 59.9994 32.0000 1.9466 1.9486 407.5411 408.0560 0.0793 -1.0000 -1.0000 0632081 1594155972.40 151.5496 59.9994 32.0000 1.9455 1.9475 407.7592 408.2739 0.0792 -1.0000 -1.0000 0632159 1594155972.50 151.5496 59.9994 32.0000 1.9466 1.9486 407.6920 408.2069 0.0792 -1.0000 -1.0000 0632222 1594155972.60 151.5496 59.9994 32.0000 1.9468 1.9489 407.7713 408.2867 0.0793 -1.0000 -1.0000 0632284 1594155972.70 151.5496 59.9994 32.0000 1.9472 1.9492 407.5544 408.0708 0.0794 -1.0000 -1.0000 0632347 1594155972.80 151.5496 59.9994 32.0000 1.9474 1.9494 407.5046 408.0192 0.0792 -1.0000 -1.0000 0632409 1594155972.90 151.5496 59.9994 32.0000 1.9462 1.9482 407.4986 408.0136 0.0793 -1.0000 -1.0000 0632487 1594155973.00 151.5451 59.9994 32.0000 1.9459 1.9479 407.6485 408.1627 0.0791 -1.0000 -1.0000 0632550 1594155973.10 151.5257 59.9994 32.0000 1.9466 1.9487 407.7097 408.2251 0.0794 -1.0000 -1.0000 0632612 1594155973.20 151.5257 59.9994 32.0000 1.9459 1.9479 407.7234 408.2385 0.0792 -1.0000 -1.0000 0632690 1594155973.30 151.5260 59.9994 32.0000 1.9472 1.9492 407.6063 408.1213 0.0792 -1.0000 -1.0000 0632753 1594155973.40 151.5264 59.9994 32.0000 1.9465 1.9485 407.5871 408.1015 0.0792 -1.0000 -1.0000 0632815 1594155973.50 151.5264 59.9994 32.0000 1.9457 1.9478 407.7455 408.2609 0.0793 -1.0000 -1.0000 0632893 1594155973.60 151.5264 59.9994 32.0000 1.9460 1.9480 407.7699 408.2864 0.0794 -1.0000 -1.0000 0632956 1594155973.70 151.5264 59.9994 32.0000 1.9465 1.9486 407.6363 408.1511 0.0792 -1.0000 -1.0000 0633081 1594155973.80 151.5264 59.9994 32.0000 1.9467 1.9487 407.5803 408.0954 0.0793 -1.0000 -1.0000 0633159 1594155973.90 151.4472 59.9994 32.0000 1.9467 1.9488 407.5464 408.0608 0.0792 -1.0000 -1.0000 0633221 1594155974.00 151.4472 59.9994 32.0000 1.9461 1.9481 407.6552 408.1704 0.0793 -1.0000 -1.0000 0633284 1594155974.10 151.4472 59.9994 32.0000 1.9468 1.9488 407.7746 408.2901 0.0793 -1.0000 -1.0000 0633362 1594155974.20 151.4472 59.9994 32.0000 1.9462 1.9482 407.7295 408.2448 0.0793 -1.0000 -1.0000 0633987 1594155974.30 151.4472 59.9994 32.0000 1.9466 1.9486 407.5781 408.0938 0.0794 -1.0000 -1.0000 0634050 1594155974.40 151.4472 59.9994 32.0000 1.9464 1.9485 407.5440 408.0581 0.0791 -1.0000 -1.0000 0634112 1594155974.50 151.4737 59.9994 32.0000 1.9466 1.9486 407.6430 408.1579 0.0793 -1.0000 -1.0000 0634175 1594155974.60 151.4743 59.9994 32.0000 1.9462 1.9482 407.6660 408.1811 0.0793 -1.0000 -1.0000 0634252 1594155974.70 151.4743 59.9994 32.0000 1.9463 1.9484 407.8399 408.3554 0.0793 -1.0000 -1.0000 0634378 1594155974.80 151.4743 59.9994 32.0000 1.9473 1.9493 407.7447 408.2599 0.0793 -1.0000 -1.0000 0634440 1594155974.90 151.4743 59.9994 32.0000 1.9472 1.9492 407.6182 408.1335 0.0792 -1.0000 -1.0000 0634518 1594155975.00 151.4771 59.9997 32.0000 1.9476 1.9496 407.5478 408.0623 0.0792 -1.0000 -1.0000 0634580 1594155975.10 151.4783 59.9998 32.0000 1.9468 1.9488 407.6681 408.1820 0.0791 -1.0000 -1.0000 0634643 1594155975.20 151.4783 59.9998 32.0000 1.9459 1.9480 407.7307 408.2456 0.0793 -1.0000 -1.0000 0634987 1594155975.30 151.4783 59.9998 32.0000 1.9461 1.9481 407.7680 408.2833 0.0792 -1.0000 -1.0000 0635049 1594155975.40 151.4783 59.9998 32.0000 1.9466 1.9486 407.5924 408.1074 0.0792 -1.0000 -1.0000 0635112 1594155975.50 151.4783 59.9998 32.0000 1.9473 1.9493 407.5536 408.0680 0.0792 -1.0000 -1.0000 0635190 1594155975.60 151.4664 59.9998 32.0000 1.9469 1.9489 407.6541 408.1690 0.0792 -1.0000 -1.0000 0635252 1594155975.70 151.4814 59.9998 32.0000 1.9465 1.9485 407.7110 408.2257 0.0792 -1.0000 -1.0000 0635346 1594155975.80 151.4814 59.9998 32.0000 1.9475 1.9495 407.5651 408.0798 0.0792 -1.0000 -1.0000 0635424 1594155975.90 151.4814 59.9998 32.0000 1.9476 1.9496 407.5843 408.0988 0.0792 -1.0000 -1.0000 0635486 1594155976.00 151.4814 59.9998 32.0000 1.9468 1.9488 407.6419 408.1570 0.0793 -1.0000 -1.0000 0635549 1594155976.10 151.4529 59.9998 32.0000 1.9466 1.9486 407.8032 408.3182 0.0792 -1.0000 -1.0000 0635611 1594155976.20 151.4529 59.9998 32.0000 1.9464 1.9484 407.7702 408.2855 0.0793 -1.0000 -1.0000 0635846 1594155976.30 151.4529 59.9998 32.0000 1.9470 1.9490 407.6885 408.2040 0.0793 -1.0000 -1.0000 0635909 1594155976.40 151.4529 59.9998 32.0000 1.9469 1.9490 407.5091 408.0242 0.0794 -1.0000 -1.0000 0635986 1594155976.50 151.4529 59.9998 32.0000 1.9465 1.9485 407.5768 408.0924 0.0793 -1.0000 -1.0000 0636049 1594155976.60 151.4603 59.9998 32.0000 1.9462 1.9482 407.6721 408.1873 0.0793 -1.0000 -1.0000 0636111 1594155976.70 151.4904 59.9998 32.0000 1.9465 1.9485 407.8389 408.3545 0.0793 -1.0000 -1.0000 0636174 1594155976.80 151.4904 59.9998 32.0000 1.9462 1.9482 407.5193 408.0343 0.0793 -1.0000 -1.0000 0636611 1594155976.90 151.4904 59.9998 32.0000 1.9471 1.9492 407.5454 408.0606 0.0792 -1.0000 -1.0000 0636689 1594155977.00 151.4904 59.9998 32.0000 1.9463 1.9483 407.6177 408.1319 0.0792 -1.0000 -1.0000 0636752 1594155977.10 151.4904 59.9998 32.0000 1.9461 1.9481 407.7584 408.2737 0.0793 -1.0000 -1.0000 0636814 1594155977.20 151.4853 59.9998 32.0000 1.9463 1.9483 407.6157 408.1312 0.0793 -1.0000 -1.0000 0636892 1594155977.30 151.4833 59.9998 32.0000 1.9463 1.9483 407.4993 408.0136 0.0792 -1.0000 -1.0000 0637111 1594155977.40 151.4833 59.9998 32.0000 1.9464 1.9484 407.5083 408.0243 0.0794 -1.0000 -1.0000 0637174 1594155977.50 151.4833 59.9998 32.0000 1.9468 1.9489 407.6318 408.1479 0.0794 -1.0000 -1.0000 0637252 1594155977.60 151.4833 59.9998 32.0000 1.9460 1.9480 407.7530 408.2688 0.0793 -1.0000 -1.0000 0637314 1594155977.70 151.4833 59.9998 32.0000 1.9468 1.9488 407.7934 408.3090 0.0793 -1.0000 -1.0000 0637377 1594155977.80 151.5033 59.9998 32.0000 1.9465 1.9486 407.6805 408.1952 0.0792 -1.0000 -1.0000 0637861 1594155977.90 151.5033 59.9998 32.0000 1.9465 1.9486 407.5659 408.0811 0.0794 -1.0000 -1.0000 0637923 1594155978.00 151.5033 59.9998 32.0000 1.9457 1.9477 407.7170 408.2318 0.0792 -1.0000 -1.0000 0637986 1594155978.10 151.5033 59.9998 32.0000 1.9455 1.9476 407.7431 408.2582 0.0793 -1.0000 -1.0000 0638064 1594155978.20 151.5033 59.9998 32.0000 1.9461 1.9482 407.6529 408.1681 0.0793 -1.0000 -1.0000 0638126 1594155978.30 151.5033 59.9998 32.0000 1.9471 1.9491 407.4709 407.9858 0.0793 -1.0000 -1.0000 0638189 1594155978.40 151.5070 59.9998 32.0000 1.9459 1.9479 407.5596 408.0749 0.0793 -1.0000 -1.0000 0638251 1594155978.50 151.5134 59.9998 32.0000 1.9458 1.9478 407.7306 408.2458 0.0793 -1.0000 -1.0000 0638314 1594155978.60 151.5134 59.9998 32.0000 1.9456 1.9476 407.7388 408.2537 0.0792 -1.0000 -1.0000 0638392 1594155978.70 151.5134 59.9998 32.0000 1.9462 1.9482 407.5440 408.0583 0.0792 -1.0000 -1.0000 0638454 1594155978.80 151.5134 59.9998 32.0000 1.9466 1.9486 407.4929 408.0075 0.0792 -1.0000 -1.0000 0638580 1594155978.90 151.5202 59.9998 32.0000 1.9468 1.9488 407.5381 408.0529 0.0793 -1.0000 -1.0000 0638658 1594155979.00 151.5202 59.9998 32.0000 1.9464 1.9484 407.6541 408.1703 0.0794 -1.0000 -1.0000 0638720 1594155979.10 151.5202 59.9998 32.0000 1.9468 1.9488 407.7112 408.2265 0.0793 -1.0000 -1.0000 0638783 1594155979.20 151.5202 59.9998 32.0000 1.9473 1.9493 407.5722 408.0879 0.0794 -1.0000 -1.0000 0638861 1594155979.30 151.5202 59.9998 32.0000 1.9473 1.9494 407.5283 408.0425 0.0792 -1.0000 -1.0000 0638923 1594155979.40 151.5055 59.9998 32.0000 1.9468 1.9488 407.6698 408.1856 0.0795 -1.0000 -1.0000 0638986 1594155979.50 151.3943 59.9998 32.0000 1.9462 1.9482 407.8054 408.3217 0.0794 -1.0000 -1.0000 0639048 1594155979.60 151.3943 59.9998 32.0000 1.9455 1.9475 407.7338 408.2491 0.0794 -1.0000 -1.0000 0639111 1594155979.70 151.3943 59.9998 32.0000 1.9465 1.9485 407.5545 408.0704 0.0793 -1.0000 -1.0000 0639173 1594155979.80 151.3943 59.9998 32.0000 1.9460 1.9480 407.5090 408.0238 0.0793 -1.0000 -1.0000 0639470 1594155979.90 151.3943 59.9998 32.0000 1.9466 1.9486 407.5883 408.1030 0.0792 -1.0000 -1.0000 0639532 1594155980.00 151.4543 59.9991 32.0000 1.9456 1.9476 407.7727 408.2875 0.0792 -1.0000 -1.0000 0639595 1594155980.10 151.4543 59.9991 32.0000 1.9453 1.9473 407.7260 408.2411 0.0793 -1.0000 -1.0000 0639673 1594155980.20 151.4543 59.9991 32.0000 1.9467 1.9487 407.5932 408.1085 0.0793 -1.0000 -1.0000 0639735 1594155980.30 151.4543 59.9991 32.0000 1.9469 1.9489 407.5359 408.0503 0.0792 -1.0000 -1.0000 0639798 1594155980.40 151.4543 59.9991 32.0000 1.9461 1.9481 407.6200 408.1349 0.0793 -1.0000 -1.0000 0640079 1594155980.50 151.4543 59.9991 32.0000 1.9464 1.9485 407.7634 408.2791 0.0793 -1.0000 -1.0000 0640142 1594155980.60 151.4543 59.9991 32.0000 1.9457 1.9477 407.7197 408.2347 0.0793 -1.0000 -1.0000 0640220 1594155980.70 151.4482 59.9991 32.0000 1.9468 1.9488 407.6919 408.2079 0.0794 -1.0000 -1.0000 0640282 1594155980.80 151.4436 59.9991 32.0000 1.9475 1.9496 407.5292 408.0438 0.0792 -1.0000 -1.0000 0640345 1594155980.90 151.4436 59.9991 32.0000 1.9462 1.9483 407.6184 408.1345 0.0794 -1.0000 -1.0000 0641141 1594155981.00 151.4436 59.9991 32.0000 1.9460 1.9480 407.7599 408.2754 0.0793 -1.0000 -1.0000 0641204 1594155981.10 151.4436 59.9991 32.0000 1.9467 1.9487 407.7586 408.2739 0.0793 -1.0000 -1.0000 0641266 1594155981.20 151.4436 59.9991 32.0000 1.9462 1.9482 407.8060 408.3219 0.0793 -1.0000 -1.0000 0641344 1594155981.30 151.4692 59.9991 32.0000 1.9468 1.9488 407.5722 408.0869 0.0792 -1.0000 -1.0000 0641407 1594155981.40 151.4692 59.9991 32.0000 1.9473 1.9493 407.5206 408.0348 0.0792 -1.0000 -1.0000 0641469 1594155981.50 151.4692 59.9991 32.0000 1.9465 1.9485 407.6119 408.1275 0.0794 -1.0000 -1.0000 0641563 1594155981.60 151.4692 59.9991 32.0000 1.9469 1.9489 407.6862 408.2020 0.0793 -1.0000 -1.0000 0641626 1594155981.70 151.4692 59.9991 32.0000 1.9468 1.9489 407.6805 408.1959 0.0793 -1.0000 -1.0000 0641688 1594155981.80 151.4703 59.9991 32.0000 1.9468 1.9488 407.5757 408.0911 0.0794 -1.0000 -1.0000 0641767 1594155981.90 151.4703 59.9991 32.0000 1.9474 1.9495 407.5085 408.0235 0.0792 -1.0000 -1.0000 0641891 1594155982.00 151.4703 59.9991 32.0000 1.9471 1.9491 407.5776 408.0918 0.0792 -1.0000 -1.0000 0641954 1594155982.10 151.4703 59.9991 32.0000 1.9467 1.9487 407.8083 408.3236 0.0793 -1.0000 -1.0000 0642032 1594155982.20 151.4703 59.9991 32.0000 1.9459 1.9479 407.7352 408.2503 0.0793 -1.0000 -1.0000 0642095 1594155982.30 151.4752 59.9991 32.0000 1.9469 1.9490 407.6050 408.1202 0.0793 -1.0000 -1.0000 0642157 1594155982.40 151.5541 59.9991 32.0000 1.9471 1.9492 407.5958 408.1102 0.0791 -1.0000 -1.0000 0642219 1594155982.50 151.5541 59.9991 32.0000 1.9467 1.9487 407.7436 408.2582 0.0792 -1.0000 -1.0000 0642282 1594155982.60 151.5541 59.9991 32.0000 1.9469 1.9490 407.7810 408.2962 0.0792 -1.0000 -1.0000 0642360 1594155982.70 151.5541 59.9991 32.0000 1.9463 1.9484 407.7652 408.2812 0.0794 -1.0000 -1.0000 0642422 1594155982.80 151.5541 59.9991 32.0000 1.9473 1.9494 407.5816 408.0975 0.0794 -1.0000 -1.0000 0642485 1594155982.90 151.5541 59.9991 32.0000 1.9473 1.9493 407.5695 408.0843 0.0792 -1.0000 -1.0000 0642563 1594155983.00 151.5541 59.9991 32.0000 1.9466 1.9486 407.5942 408.1092 0.0793 -1.0000 -1.0000 0642625 1594155983.10 151.5541 59.9991 32.0000 1.9464 1.9485 407.7192 408.2348 0.0794 -1.0000 -1.0000 0642688 1594155983.20 151.5541 59.9991 32.0000 1.9464 1.9484 407.6793 408.1929 0.0789 -1.0000 -1.0000 0642750 1594155983.30 151.5541 59.9991 32.0000 1.9467 1.9487 407.6471 408.1623 0.0793 -1.0000 -1.0000 0642813 1594155983.40 151.5541 59.9991 32.0000 1.9466 1.9486 407.5319 408.0478 0.0794 -1.0000 -1.0000 0642875 1594155983.50 151.5347 59.9991 32.0000 1.9465 1.9486 407.4556 407.9696 0.0791 -1.0000 -1.0000 0643328 1594155983.60 151.5347 59.9991 32.0000 1.9466 1.9486 407.7638 408.2789 0.0793 -1.0000 -1.0000 0643391 1594155983.70 151.5347 59.9991 32.0000 1.9457 1.9478 407.8164 408.3309 0.0790 -1.0000 -1.0000 0643453 1594155983.80 151.5347 59.9991 32.0000 1.9467 1.9487 407.6975 408.2123 0.0793 -1.0000 -1.0000 0643531 1594155983.90 151.5347 59.9991 32.0000 1.9468 1.9488 407.4778 407.9919 0.0792 -1.0000 -1.0000 0643594 1594155984.00 151.5143 59.9991 32.0000 1.9468 1.9489 407.5444 408.0597 0.0793 -1.0000 -1.0000 0643860 1594155984.10 151.4988 59.9991 32.0000 1.9458 1.9478 407.6323 408.1478 0.0793 -1.0000 -1.0000 0643938 1594155984.20 151.4988 59.9991 32.0000 1.9461 1.9482 407.7091 408.2242 0.0793 -1.0000 -1.0000 0644000 1594155984.30 151.4988 59.9991 32.0000 1.9463 1.9483 407.6580 408.1732 0.0792 -1.0000 -1.0000 0644063 1594155984.40 151.4988 59.9991 32.0000 1.9472 1.9492 407.4763 407.9914 0.0794 -1.0000 -1.0000 0644125 1594155984.50 151.4988 59.9991 32.0000 1.9473 1.9493 407.5203 408.0362 0.0794 -1.0000 -1.0000 0644360 1594155984.60 151.4423 59.9990 32.0000 1.9466 1.9486 407.6077 408.1233 0.0793 -1.0000 -1.0000 0644437 1594155984.70 151.4423 59.9990 32.0000 1.9469 1.9489 407.6665 408.1808 0.0791 -1.0000 -1.0000 0644500 1594155984.80 151.4423 59.9990 32.0000 1.9473 1.9493 407.5211 408.0356 0.0792 -1.0000 -1.0000 0644562 1594155984.90 151.4423 59.9990 32.0000 1.9466 1.9487 407.5867 408.1013 0.0792 -1.0000 -1.0000 0644625 1594155985.00 151.4423 59.9990 32.0000 1.9463 1.9483 407.6155 408.1309 0.0793 -1.0000 -1.0000 0644687 1594155985.10 151.4423 59.9990 32.0000 1.9471 1.9492 407.5717 408.0874 0.0794 -1.0000 -1.0000 0644766 1594155985.20 151.4423 59.9990 32.0000 1.9477 1.9497 407.4797 407.9944 0.0792 -1.0000 -1.0000 0644937 1594155985.30 151.3970 59.9990 32.0000 1.9462 1.9482 407.5469 408.0631 0.0794 -1.0000 -1.0000 0645000 1594155985.40 151.3970 59.9990 32.0000 1.9464 1.9484 407.6246 408.1402 0.0793 -1.0000 -1.0000 0645062 1594155985.50 151.3970 59.9990 32.0000 1.9459 1.9479 407.7048 408.2200 0.0793 -1.0000 -1.0000 0645359 1594155985.60 151.3970 59.9990 32.0000 1.9465 1.9486 407.6672 408.1827 0.0793 -1.0000 -1.0000 0645422 1594155985.70 151.3561 59.9990 32.0000 1.9474 1.9494 407.6217 408.1366 0.0792 -1.0000 -1.0000 0645484 1594155985.80 151.3561 59.9990 32.0000 1.9469 1.9489 407.5382 408.0533 0.0793 -1.0000 -1.0000 0645562 1594155985.90 151.3561 59.9990 32.0000 1.9461 1.9481 407.7515 408.2672 0.0793 -1.0000 -1.0000 0645625 1594155986.00 151.3561 59.9990 32.0000 1.9463 1.9484 407.7843 408.2996 0.0792 -1.0000 -1.0000 0645687 1594155986.10 151.3561 59.9990 32.0000 1.9461 1.9481 407.7146 408.2306 0.0795 -1.0000 -1.0000 0645750 1594155986.20 151.3598 59.9990 32.0000 1.9468 1.9489 407.4880 408.0045 0.0795 -1.0000 -1.0000 0645812 1594155986.30 151.3923 59.9990 32.0000 1.9477 1.9498 407.5154 408.0308 0.0793 -1.0000 -1.0000 0645875 1594155986.40 151.3923 59.9990 32.0000 1.9467 1.9487 407.5720 408.0873 0.0793 -1.0000 -1.0000 0645953 1594155986.50 151.3923 59.9990 32.0000 1.9463 1.9484 407.6328 408.1489 0.0793 -1.0000 -1.0000 0646015 1594155986.60 151.3923 59.9990 32.0000 1.9458 1.9478 407.7028 408.2179 0.0793 -1.0000 -1.0000 0646359 1594155986.70 151.3923 59.9990 32.0000 1.9472 1.9493 407.6691 408.1846 0.0793 -1.0000 -1.0000 0646421 1594155986.80 151.4719 59.9990 32.0000 1.9475 1.9496 407.5973 408.1133 0.0794 -1.0000 -1.0000 0646469 1594155986.90 151.4968 59.9990 32.0000 1.9474 1.9494 407.5616 408.0768 0.0793 -1.0000 -1.0000 0646546 1594155987.00 151.4968 59.9990 32.0000 1.9469 1.9489 407.7027 408.2170 0.0791 -1.0000 -1.0000 0646609 1594155987.10 151.4968 59.9990 32.0000 1.9463 1.9483 407.7154 408.2299 0.0792 -1.0000 -1.0000 0646843 1594155987.20 151.4968 59.9990 32.0000 1.9473 1.9494 407.6652 408.1806 0.0794 -1.0000 -1.0000 0646906 1594155987.30 151.4990 59.9990 32.0000 1.9473 1.9493 407.6037 408.1195 0.0794 -1.0000 -1.0000 0646968 1594155987.40 151.5526 59.9990 32.0000 1.9470 1.9490 407.4991 408.0152 0.0794 -1.0000 -1.0000 0647031 1594155987.50 151.5526 59.9990 32.0000 1.9468 1.9489 407.6708 408.1865 0.0793 -1.0000 -1.0000 0647109 1594155987.60 151.5526 59.9990 32.0000 1.9468 1.9488 407.7944 408.3098 0.0793 -1.0000 -1.0000 0647359 1594155987.70 151.5526 59.9990 32.0000 1.9467 1.9487 407.8389 408.3535 0.0792 -1.0000 -1.0000 0647437 1594155987.80 151.5526 59.9990 32.0000 1.9471 1.9491 407.6423 408.1582 0.0794 -1.0000 -1.0000 0647499 1594155987.90 151.5518 59.9990 32.0000 1.9468 1.9488 407.4856 408.0009 0.0793 -1.0000 -1.0000 0647562 1594155988.00 151.5475 59.9990 32.0000 1.9470 1.9490 407.5764 408.0920 0.0794 -1.0000 -1.0000 0647624 1594155988.10 151.5475 59.9990 32.0000 1.9473 1.9494 407.6160 408.1320 0.0794 -1.0000 -1.0000 0647890 1594155988.20 151.5475 59.9990 32.0000 1.9470 1.9491 407.6287 408.1443 0.0793 -1.0000 -1.0000 0647952 1594155988.30 151.5475 59.9990 32.0000 1.9467 1.9487 407.5524 408.0683 0.0794 -1.0000 -1.0000 0648015 1594155988.40 151.5475 59.9990 32.0000 1.9465 1.9485 407.5078 408.0226 0.0791 -1.0000 -1.0000 0648078 1594155988.50 151.5413 59.9990 32.0000 1.9464 1.9484 407.6187 408.1332 0.0793 -1.0000 -1.0000 0648140 1594155988.60 151.5401 59.9990 32.0000 1.9465 1.9485 407.7372 408.2530 0.0794 -1.0000 -1.0000 0648483 1594155988.70 151.5401 59.9990 32.0000 1.9457 1.9477 407.7789 408.2946 0.0793 -1.0000 -1.0000 0648546 1594155988.80 151.5401 59.9990 32.0000 1.9469 1.9490 407.7471 408.2621 0.0793 -1.0000 -1.0000 0648608 1594155988.90 151.5401 59.9990 32.0000 1.9469 1.9489 407.5515 408.0662 0.0792 -1.0000 -1.0000 0648687 1594155989.00 151.5401 59.9990 32.0000 1.9462 1.9482 407.5197 408.0342 0.0793 -1.0000 -1.0000 0648749 1594155989.10 151.5836 59.9990 32.0000 1.9469 1.9490 407.6045 408.1201 0.0793 -1.0000 -1.0000 0649358 1594155989.20 151.5836 59.9990 32.0000 1.9464 1.9484 407.6508 408.1647 0.0791 -1.0000 -1.0000 0649436 1594155989.30 151.5836 59.9990 32.0000 1.9474 1.9494 407.7233 408.2382 0.0793 -1.0000 -1.0000 0649499 1594155989.40 151.5836 59.9990 32.0000 1.9471 1.9491 407.5522 408.0673 0.0792 -1.0000 -1.0000 0649561 1594155989.50 151.5836 59.9990 32.0000 1.9468 1.9488 407.4787 407.9941 0.0794 -1.0000 -1.0000 0649624 1594155989.60 151.5672 59.9986 32.0000 1.9462 1.9482 407.6105 408.1266 0.0794 -1.0000 -1.0000 0649686 1594155989.70 151.5606 59.9984 32.0000 1.9460 1.9480 407.7834 408.2982 0.0792 -1.0000 -1.0000 0649749 1594155989.80 151.5606 59.9984 32.0000 1.9457 1.9477 407.7300 408.2454 0.0793 -1.0000 -1.0000 0649827 1594155989.90 151.5606 59.9984 32.0000 1.9471 1.9492 407.6328 408.1478 0.0793 -1.0000 -1.0000 0649889 1594155990.00 151.5606 59.9984 32.0000 1.9474 1.9494 407.5976 408.1132 0.0794 -1.0000 -1.0000 0649952 1594155990.10 151.5606 59.9984 32.0000 1.9469 1.9489 407.4992 408.0120 0.0790 -1.0000 -1.0000 0650217 1594155990.20 151.4967 59.9984 32.0000 1.9460 1.9480 407.6615 408.1756 0.0791 -1.0000 -1.0000 0650296 1594155990.30 151.4967 59.9984 32.0000 1.9463 1.9484 407.7288 408.2435 0.0793 -1.0000 -1.0000 0650343 1594155990.40 151.4967 59.9984 32.0000 1.9467 1.9487 407.6244 408.1390 0.0792 -1.0000 -1.0000 0650420 1594155990.50 151.4967 59.9984 32.0000 1.9471 1.9491 407.4709 407.9857 0.0793 -1.0000 -1.0000 0650483 1594155990.60 151.4967 59.9984 32.0000 1.9465 1.9486 407.5344 408.0498 0.0793 -1.0000 -1.0000 0650592 1594155990.70 151.4214 59.9984 32.0000 1.9465 1.9485 407.6515 408.1671 0.0793 -1.0000 -1.0000 0650655 1594155990.80 151.4214 59.9984 32.0000 1.9465 1.9485 407.8122 408.3277 0.0793 -1.0000 -1.0000 0650717 1594155990.90 151.4214 59.9984 32.0000 1.9465 1.9486 407.6678 408.1837 0.0795 -1.0000 -1.0000 0650795 1594155991.00 151.4214 59.9984 32.0000 1.9469 1.9490 407.4940 408.0088 0.0792 -1.0000 -1.0000 0650858 1594155991.10 151.4214 59.9984 32.0000 1.9475 1.9495 407.5561 408.0706 0.0792 -1.0000 -1.0000 0651233 1594155991.20 151.4214 59.9984 32.0000 1.9463 1.9484 407.6640 408.1793 0.0793 -1.0000 -1.0000 0651295 1594155991.30 151.4716 59.9984 32.0000 1.9464 1.9484 407.8073 408.3224 0.0792 -1.0000 -1.0000 0651358 1594155991.40 151.4716 59.9984 32.0000 1.9467 1.9487 407.7341 408.2488 0.0792 -1.0000 -1.0000 0651420 1594155991.50 151.4716 59.9984 32.0000 1.9472 1.9492 407.6533 408.1679 0.0792 -1.0000 -1.0000 0651498 1594155991.60 151.4716 59.9984 32.0000 1.9471 1.9491 407.5734 408.0884 0.0793 -1.0000 -1.0000 0651561 1594155991.70 151.4716 59.9984 32.0000 1.9465 1.9485 407.6850 408.1991 0.0791 -1.0000 -1.0000 0651623 1594155991.80 151.4898 59.9984 32.0000 1.9467 1.9487 407.8128 408.3277 0.0792 -1.0000 -1.0000 0651701 1594155991.90 151.4911 59.9984 32.0000 1.9473 1.9493 407.6399 408.1546 0.0792 -1.0000 -1.0000 0651764 1594155992.00 151.4911 59.9984 32.0000 1.9478 1.9498 407.5687 408.0830 0.0791 -1.0000 -1.0000 0651826 1594155992.10 151.4911 59.9984 32.0000 1.9470 1.9491 407.6062 408.1200 0.0791 -1.0000 -1.0000 0651904 1594155992.20 151.4911 59.9984 32.0000 1.9475 1.9495 407.6706 408.1856 0.0792 -1.0000 -1.0000 0652483 1594155992.30 151.4867 59.9984 32.0000 1.9467 1.9487 407.8227 408.3377 0.0792 -1.0000 -1.0000 0652545 1594155992.40 151.4756 59.9984 32.0000 1.9474 1.9494 407.7302 408.2460 0.0793 -1.0000 -1.0000 0652607 1594155992.50 151.4756 59.9984 32.0000 1.9481 1.9501 407.5890 408.1039 0.0792 -1.0000 -1.0000 0652670 1594155992.60 151.4756 59.9984 32.0000 1.9478 1.9498 407.5132 408.0278 0.0792 -1.0000 -1.0000 0652748 1594155992.70 151.4756 59.9984 32.0000 1.9466 1.9487 407.7861 408.3017 0.0793 -1.0000 -1.0000 0652810 1594155992.80 151.4756 59.9984 32.0000 1.9475 1.9496 407.6720 408.1868 0.0792 -1.0000 -1.0000 0652873 1594155992.90 151.5072 59.9984 32.0000 1.9473 1.9493 407.7242 408.2375 0.0790 -1.0000 -1.0000 0652951 1594155993.00 151.5072 59.9984 32.0000 1.9473 1.9493 407.6077 408.1230 0.0793 -1.0000 -1.0000 0653014 1594155993.10 151.5072 59.9984 32.0000 1.9475 1.9495 407.5952 408.1105 0.0794 -1.0000 -1.0000 0653076 1594155993.20 151.5072 59.9984 32.0000 1.9481 1.9501 407.6994 408.2151 0.0793 -1.0000 -1.0000 0653154 1594155993.30 151.5072 59.9984 32.0000 1.9468 1.9488 407.7636 408.2775 0.0791 -1.0000 -1.0000 0653201 1594155993.40 151.5176 59.9984 32.0000 1.9469 1.9490 407.7966 408.3114 0.0792 -1.0000 -1.0000 0653279 1594155993.50 151.5258 59.9984 32.0000 1.9470 1.9490 407.7141 408.2285 0.0791 -1.0000 -1.0000 0653342 1594155993.60 151.5258 59.9984 32.0000 1.9471 1.9492 407.5419 408.0564 0.0792 -1.0000 -1.0000 0653404 1594155993.70 151.5258 59.9984 32.0000 1.9472 1.9492 407.6053 408.1198 0.0792 -1.0000 -1.0000 0653592 1594155993.80 151.5258 59.9984 32.0000 1.9467 1.9488 407.7378 408.2528 0.0792 -1.0000 -1.0000 0653654 1594155993.90 151.5262 59.9984 32.0000 1.9468 1.9488 407.6877 408.2021 0.0792 -1.0000 -1.0000 0653717 1594155994.00 151.5293 59.9984 32.0000 1.9470 1.9490 407.5589 408.0742 0.0793 -1.0000 -1.0000 0653795 1594155994.10 151.5293 59.9984 32.0000 1.9470 1.9490 407.5504 408.0652 0.0792 -1.0000 -1.0000 0653857 1594155994.20 151.5293 59.9984 32.0000 1.9461 1.9481 407.6530 408.1677 0.0792 -1.0000 -1.0000 0654107 1594155994.30 151.5293 59.9984 32.0000 1.9451 1.9471 407.7007 408.2148 0.0791 -1.0000 -1.0000 0654170 1594155994.40 151.5293 59.9984 32.0000 1.9456 1.9476 407.7274 408.2422 0.0793 -1.0000 -1.0000 0654248 1594155994.50 151.5358 59.9984 32.0000 1.9456 1.9477 407.6890 408.2047 0.0793 -1.0000 -1.0000 0654310 1594155994.60 151.5774 59.9987 32.0000 1.9470 1.9490 407.5659 408.0803 0.0792 -1.0000 -1.0000 0654373 1594155994.70 151.5774 59.9987 32.0000 1.9468 1.9488 407.5625 408.0774 0.0793 -1.0000 -1.0000 0654654 1594155994.80 151.5774 59.9987 32.0000 1.9456 1.9477 407.6039 408.1188 0.0793 -1.0000 -1.0000 0654716 1594155994.90 151.5774 59.9987 32.0000 1.9462 1.9482 407.6412 408.1568 0.0793 -1.0000 -1.0000 0654779 1594155995.00 151.5774 59.9987 32.0000 1.9472 1.9493 407.5234 408.0384 0.0793 -1.0000 -1.0000 0654857 1594155995.10 151.5004 59.9987 32.0000 1.9472 1.9493 407.5608 408.0772 0.0795 -1.0000 -1.0000 0654919 1594155995.20 151.5004 59.9987 32.0000 1.9472 1.9492 407.6466 408.1623 0.0793 -1.0000 -1.0000 0654982 1594155995.30 151.5004 59.9987 32.0000 1.9453 1.9473 407.7419 408.2567 0.0792 -1.0000 -1.0000 0655169 1594155995.40 151.5004 59.9987 32.0000 1.9457 1.9477 407.7529 408.2691 0.0794 -1.0000 -1.0000 0655232 1594155995.50 151.5004 59.9987 32.0000 1.9459 1.9479 407.6078 408.1231 0.0793 -1.0000 -1.0000 0655310 1594155995.60 151.5315 59.9987 32.0000 1.9468 1.9489 407.5534 408.0687 0.0793 -1.0000 -1.0000 0655372 1594155995.70 151.5397 59.9987 32.0000 1.9471 1.9491 407.5207 408.0369 0.0794 -1.0000 -1.0000 0655435 1594155995.80 151.5397 59.9987 32.0000 1.9469 1.9489 407.5208 408.0361 0.0794 -1.0000 -1.0000 0655841 1594155995.90 151.5397 59.9987 32.0000 1.9460 1.9480 407.7070 408.2226 0.0793 -1.0000 -1.0000 0655904 1594155996.00 151.5397 59.9987 32.0000 1.9462 1.9482 407.7390 408.2543 0.0793 -1.0000 -1.0000 0655966 1594155996.10 151.5397 59.9987 32.0000 1.9471 1.9491 407.5701 408.0851 0.0793 -1.0000 -1.0000 0656044 1594155996.20 151.5099 59.9987 32.0000 1.9471 1.9491 407.5545 408.0691 0.0792 -1.0000 -1.0000 0656107 1594155996.30 151.5099 59.9987 32.0000 1.9462 1.9482 407.6600 408.1753 0.0793 -1.0000 -1.0000 0656169 1594155996.40 151.5099 59.9987 32.0000 1.9467 1.9487 407.6342 408.1483 0.0791 -1.0000 -1.0000 0656247 1594155996.50 151.5099 59.9987 32.0000 1.9466 1.9486 407.7378 408.2524 0.0792 -1.0000 -1.0000 0656310 1594155996.60 151.5099 59.9987 32.0000 1.9473 1.9493 407.6790 408.1941 0.0793 -1.0000 -1.0000 0656372 1594155996.70 151.4821 59.9987 32.0000 1.9469 1.9489 407.5719 408.0866 0.0792 -1.0000 -1.0000 0656435 1594155996.80 151.4780 59.9987 32.0000 1.9471 1.9492 407.4996 408.0142 0.0792 -1.0000 -1.0000 0656497 1594155996.90 151.4780 59.9987 32.0000 1.9467 1.9488 407.6172 408.1314 0.0792 -1.0000 -1.0000 0656575 1594155997.00 151.4780 59.9987 32.0000 1.9463 1.9483 407.7348 408.2502 0.0793 -1.0000 -1.0000 0656638 1594155997.10 151.4780 59.9987 32.0000 1.9461 1.9482 407.7209 408.2364 0.0793 -1.0000 -1.0000 0656700 1594155997.20 151.4642 59.9987 32.0000 1.9463 1.9483 407.5152 408.0296 0.0792 -1.0000 -1.0000 0656778 1594155997.30 151.4166 59.9987 32.0000 1.9466 1.9486 407.5429 408.0582 0.0793 -1.0000 -1.0000 0656966 1594155997.40 151.4166 59.9987 32.0000 1.9459 1.9479 407.5981 408.1131 0.0792 -1.0000 -1.0000 0657028 1594155997.50 151.4166 59.9987 32.0000 1.9463 1.9483 407.7523 408.2682 0.0794 -1.0000 -1.0000 0657106 1594155997.60 151.4166 59.9987 32.0000 1.9472 1.9492 407.5757 408.0913 0.0793 -1.0000 -1.0000 0657169 1594155997.70 151.4166 59.9987 32.0000 1.9469 1.9489 407.5592 408.0735 0.0792 -1.0000 -1.0000 0657231 1594155997.80 151.4164 59.9987 32.0000 1.9469 1.9489 407.5699 408.0853 0.0793 -1.0000 -1.0000 0657481 1594155997.90 151.4124 59.9987 32.0000 1.9466 1.9486 407.6356 408.1512 0.0793 -1.0000 -1.0000 0657544 1594155998.00 151.4124 59.9987 32.0000 1.9464 1.9484 407.7556 408.2710 0.0793 -1.0000 -1.0000 0657606 1594155998.10 151.4124 59.9987 32.0000 1.9468 1.9488 407.7601 408.2756 0.0793 -1.0000 -1.0000 0657684 1594155998.20 151.4124 59.9987 32.0000 1.9474 1.9494 407.6796 408.1954 0.0794 -1.0000 -1.0000 0657747 1594155998.30 151.4124 59.9987 32.0000 1.9468 1.9488 407.6256 408.1404 0.0792 -1.0000 -1.0000 0658215 1594155998.40 151.4628 59.9987 32.0000 1.9464 1.9484 407.6590 408.1740 0.0793 -1.0000 -1.0000 0658294 1594155998.50 151.4628 59.9987 32.0000 1.9462 1.9482 407.8036 408.3190 0.0793 -1.0000 -1.0000 0658356 1594155998.60 151.4628 59.9987 32.0000 1.9462 1.9482 407.7484 408.2641 0.0793 -1.0000 -1.0000 0658434 1594155998.70 151.4628 59.9987 32.0000 1.9479 1.9499 407.6144 408.1290 0.0791 -1.0000 -1.0000 0658497 1594155998.80 151.4628 59.9987 32.0000 1.9469 1.9489 407.5476 408.0632 0.0793 -1.0000 -1.0000 0658731 1594155998.90 151.4628 59.9987 32.0000 1.9471 1.9491 407.6532 408.1686 0.0793 -1.0000 -1.0000 0658809 1594155999.00 151.4628 59.9987 32.0000 1.9456 1.9476 407.7846 408.2999 0.0792 -1.0000 -1.0000 0658872 1594155999.10 151.4628 59.9987 32.0000 1.9466 1.9486 407.7182 408.2321 0.0791 -1.0000 -1.0000 0658934 1594155999.20 151.4628 59.9987 32.0000 1.9471 1.9492 407.6149 408.1306 0.0793 -1.0000 -1.0000 0659012 1594155999.30 151.4628 59.9987 32.0000 1.9475 1.9495 407.5045 408.0199 0.0793 -1.0000 -1.0000 0659168 1594155999.40 151.4628 59.9987 32.0000 1.9471 1.9491 407.5118 408.0280 0.0794 -1.0000 -1.0000 0659231 1594155999.50 151.5129 59.9987 32.0000 1.9469 1.9489 407.7464 408.2627 0.0793 -1.0000 -1.0000 0659309 1594155999.60 151.5129 59.9987 32.0000 1.9463 1.9483 407.8019 408.3174 0.0793 -1.0000 -1.0000 0659371 1594155999.70 151.5129 59.9987 32.0000 1.9472 1.9492 407.6532 408.1683 0.0793 -1.0000 -1.0000 0659434 1594155999.80 151.5129 59.9987 32.0000 1.9470 1.9490 407.5427 408.0580 0.0793 -1.0000 -1.0000 0659512 1594155999.90 151.5335 59.9987 32.0000 1.9468 1.9488 407.6821 408.1982 0.0794 -1.0000 -1.0000 0659575 1594156000.00 151.5488 59.9988 32.0000 1.9459 1.9480 407.7903 408.3058 0.0793 -1.0000 -1.0000 0659637 1594156000.10 151.5265 59.9992 32.0000 1.9464 1.9484 407.8332 408.3478 0.0792 -1.0000 -1.0000 0659700 1594156000.20 151.5265 59.9992 32.0000 1.9474 1.9494 407.7600 408.2752 0.0793 -1.0000 -1.0000 0659778 1594156000.30 151.5265 59.9992 32.0000 1.9474 1.9495 407.5383 408.0531 0.0793 -1.0000 -1.0000 0659840 1594156000.40 151.5265 59.9992 32.0000 1.9471 1.9492 407.4679 407.9830 0.0793 -1.0000 -1.0000 0659903 1594156000.50 151.5265 59.9992 32.0000 1.9463 1.9483 407.6679 408.1826 0.0792 -1.0000 -1.0000 0659965 1594156000.60 151.5556 59.9992 32.0000 1.9469 1.9489 407.6805 408.1956 0.0793 -1.0000 -1.0000 0700043 1594156000.70 151.5556 59.9992 32.0000 1.9470 1.9490 407.6626 408.1773 0.0792 -1.0000 -1.0000 0700106 1594156000.80 151.5556 59.9992 32.0000 1.9463 1.9484 407.4812 407.9958 0.0793 -1.0000 -1.0000 0700168 1594156000.90 151.5556 59.9992 32.0000 1.9462 1.9482 407.5811 408.0957 0.0791 -1.0000 -1.0000 0700402 1594156001.00 151.5556 59.9992 32.0000 1.9457 1.9478 407.8078 408.3228 0.0793 -1.0000 -1.0000 0700481 1594156001.10 151.5556 59.9992 32.0000 1.9465 1.9486 407.7963 408.3116 0.0793 -1.0000 -1.0000 0700543 1594156001.20 151.4765 59.9992 32.0000 1.9475 1.9495 407.6576 408.1736 0.0795 -1.0000 -1.0000 0700606 1594156001.30 151.4765 59.9992 32.0000 1.9472 1.9492 407.6290 408.1443 0.0793 -1.0000 -1.0000 0700668 1594156001.40 151.4765 59.9992 32.0000 1.9467 1.9488 407.5394 408.0540 0.0792 -1.0000 -1.0000 0701105 1594156001.50 151.4765 59.9992 32.0000 1.9464 1.9485 407.6294 408.1444 0.0793 -1.0000 -1.0000 0701184 1594156001.60 151.4765 59.9992 32.0000 1.9462 1.9482 407.7886 408.3028 0.0792 -1.0000 -1.0000 0701246 1594156001.70 151.5087 59.9992 32.0000 1.9469 1.9490 407.7335 408.2489 0.0793 -1.0000 -1.0000 0701308 1594156001.80 151.5087 59.9992 32.0000 1.9479 1.9499 407.5737 408.0896 0.0795 -1.0000 -1.0000 0701387 1594156001.90 151.5087 59.9992 32.0000 1.9472 1.9492 407.5594 408.0750 0.0793 -1.0000 -1.0000 0701605 1594156002.00 151.5087 59.9992 32.0000 1.9468 1.9489 407.7800 408.2952 0.0792 -1.0000 -1.0000 0701668 1594156002.10 151.5087 59.9992 32.0000 1.9461 1.9481 407.7735 408.2885 0.0793 -1.0000 -1.0000 0701730 1594156002.20 151.5087 59.9992 32.0000 1.9468 1.9488 407.6159 408.1303 0.0792 -1.0000 -1.0000 0701793 1594156002.30 151.5087 59.9992 32.0000 1.9481 1.9502 407.6210 408.1363 0.0793 -1.0000 -1.0000 0701871 1594156002.40 151.5087 59.9992 32.0000 1.9477 1.9497 407.5501 408.0652 0.0793 -1.0000 -1.0000 0702121 1594156002.50 151.5087 59.9992 32.0000 1.9465 1.9485 407.7036 408.2189 0.0793 -1.0000 -1.0000 0702183 1594156002.60 151.5087 59.9992 32.0000 1.9460 1.9480 407.7359 408.2515 0.0793 -1.0000 -1.0000 0702246 1594156002.70 151.5087 59.9992 32.0000 1.9465 1.9485 407.7247 408.2405 0.0794 -1.0000 -1.0000 0702308 1594156002.80 151.4692 59.9992 32.0000 1.9476 1.9496 407.6337 408.1490 0.0793 -1.0000 -1.0000 0702386 1594156002.90 151.4316 59.9992 32.0000 1.9476 1.9496 407.6778 408.1919 0.0792 -1.0000 -1.0000 0702636 1594156003.00 151.4316 59.9992 32.0000 1.9461 1.9482 407.7361 408.2520 0.0794 -1.0000 -1.0000 0702699 1594156003.10 151.4316 59.9992 32.0000 1.9466 1.9487 407.8328 408.3487 0.0793 -1.0000 -1.0000 0702761 1594156003.20 151.4316 59.9992 32.0000 1.9469 1.9489 407.7056 408.2202 0.0792 -1.0000 -1.0000 0702839 1594156003.30 151.4461 59.9992 32.0000 1.9482 1.9502 407.5822 408.0976 0.0793 -1.0000 -1.0000 0702902 1594156003.40 151.5073 59.9992 32.0000 1.9476 1.9496 407.5885 408.1041 0.0794 -1.0000 -1.0000 0702964 1594156003.50 151.5073 59.9992 32.0000 1.9473 1.9493 407.6496 408.1635 0.0791 -1.0000 -1.0000 0703027 1594156003.60 151.5073 59.9992 32.0000 1.9460 1.9480 407.7505 408.2653 0.0792 -1.0000 -1.0000 0703089 1594156003.70 151.5073 59.9992 32.0000 1.9470 1.9490 407.7961 408.3116 0.0793 -1.0000 -1.0000 0703152 1594156003.80 151.5073 59.9992 32.0000 1.9480 1.9501 407.6720 408.1864 0.0792 -1.0000 -1.0000 0703230 1594156003.90 151.5058 59.9992 32.0000 1.9478 1.9498 407.5623 408.0771 0.0793 -1.0000 -1.0000 0703620 1594156004.00 151.5058 59.9992 32.0000 1.9470 1.9490 407.6642 408.1788 0.0791 -1.0000 -1.0000 0703683 1594156004.10 151.5058 59.9992 32.0000 1.9468 1.9488 407.7853 408.2999 0.0792 -1.0000 -1.0000 0703761 1594156004.20 151.5058 59.9992 32.0000 1.9460 1.9481 407.8426 408.3581 0.0793 -1.0000 -1.0000 0703823 1594156004.30 151.5058 59.9992 32.0000 1.9466 1.9486 407.6751 408.1913 0.0793 -1.0000 -1.0000 0703886 1594156004.40 151.4339 59.9992 32.0000 1.9469 1.9489 407.5444 408.0573 0.0790 -1.0000 -1.0000 0703949 1594156004.50 151.4239 59.9992 32.0000 1.9467 1.9487 407.5584 408.0733 0.0793 -1.0000 -1.0000 0704230 1594156004.60 151.4239 59.9992 32.0000 1.9463 1.9484 407.6418 408.1564 0.0792 -1.0000 -1.0000 0704308 1594156004.70 151.4239 59.9992 32.0000 1.9462 1.9482 407.7102 408.2249 0.0792 -1.0000 -1.0000 0704371 1594156004.80 151.4239 59.9992 32.0000 1.9463 1.9483 407.6770 408.1927 0.0795 -1.0000 -1.0000 0704433 1594156004.90 151.4239 59.9992 32.0000 1.9473 1.9493 407.6905 408.2065 0.0794 -1.0000 -1.0000 0704511 1594156005.00 151.4822 59.9995 32.0000 1.9481 1.9501 407.5599 408.0753 0.0793 -1.0000 -1.0000 0704745 1594156005.10 151.4944 59.9996 32.0000 1.9481 1.9501 407.6693 408.1845 0.0793 -1.0000 -1.0000 0704808 1594156005.20 151.4944 59.9996 32.0000 1.9467 1.9488 407.8105 408.3254 0.0792 -1.0000 -1.0000 0704870 1594156005.30 151.4944 59.9996 32.0000 1.9464 1.9484 407.7372 408.2514 0.0791 -1.0000 -1.0000 0704933 1594156005.40 151.4944 59.9996 32.0000 1.9477 1.9498 407.5748 408.0901 0.0794 -1.0000 -1.0000 0704995 1594156005.50 151.4944 59.9996 32.0000 1.9473 1.9494 407.5427 408.0580 0.0792 -1.0000 -1.0000 0705339 1594156005.60 151.5366 59.9996 32.0000 1.9474 1.9494 407.6612 408.1763 0.0792 -1.0000 -1.0000 0705401 1594156005.70 151.5366 59.9996 32.0000 1.9462 1.9482 407.7030 408.2178 0.0793 -1.0000 -1.0000 0705464 1594156005.80 151.5238 59.9996 32.0000 1.9467 1.9488 407.8109 408.3259 0.0792 -1.0000 -1.0000 0705542 1594156005.90 151.4962 59.9996 32.0000 1.9462 1.9482 407.6850 408.1994 0.0792 -1.0000 -1.0000 0705604 1594156006.00 151.4962 59.9996 32.0000 1.9470 1.9491 407.5850 408.1003 0.0793 -1.0000 -1.0000 0705698 1594156006.10 151.5896 59.9996 32.0000 1.9473 1.9494 407.5848 408.1007 0.0794 -1.0000 -1.0000 0705776 1594156006.20 151.5896 59.9996 32.0000 1.9474 1.9494 407.6211 408.1365 0.0794 -1.0000 -1.0000 0705839 1594156006.30 151.5896 59.9996 32.0000 1.9464 1.9484 407.8370 408.3534 0.0794 -1.0000 -1.0000 0705901 1594156006.40 151.5896 59.9996 32.0000 1.9472 1.9492 407.7336 408.2486 0.0792 -1.0000 -1.0000 0705980 1594156006.50 151.5896 59.9996 32.0000 1.9471 1.9491 407.6802 408.1934 0.0791 -1.0000 -1.0000 0706104 1594156006.60 151.5916 59.9996 32.0000 1.9469 1.9489 407.6601 408.1754 0.0793 -1.0000 -1.0000 0706183 1594156006.70 151.5954 59.9996 32.0000 1.9467 1.9487 407.6791 408.1938 0.0792 -1.0000 -1.0000 0706245 1594156006.80 151.5954 59.9996 32.0000 1.9469 1.9489 407.7101 408.2254 0.0793 -1.0000 -1.0000 0706307 1594156006.90 151.5954 59.9996 32.0000 1.9463 1.9484 407.7698 408.2848 0.0792 -1.0000 -1.0000 0706370 1594156007.00 151.5954 59.9996 32.0000 1.9467 1.9488 407.6161 408.1303 0.0791 -1.0000 -1.0000 0706713 1594156007.10 151.5954 59.9996 32.0000 1.9464 1.9485 407.5310 408.0455 0.0792 -1.0000 -1.0000 0706776 1594156007.20 151.4920 59.9996 32.0000 1.9464 1.9485 407.5606 408.0750 0.0792 -1.0000 -1.0000 0706854 1594156007.30 151.4920 59.9996 32.0000 1.9458 1.9478 407.7214 408.2359 0.0792 -1.0000 -1.0000 0706917 1594156007.40 151.4920 59.9996 32.0000 1.9460 1.9480 407.6351 408.1495 0.0792 -1.0000 -1.0000 0706979 1594156007.50 151.4920 59.9996 32.0000 1.9465 1.9485 407.6039 408.1192 0.0793 -1.0000 -1.0000 0707042 1594156007.60 151.4920 59.9996 32.0000 1.9471 1.9491 407.5851 408.1003 0.0793 -1.0000 -1.0000 0707745 1594156007.70 151.4682 59.9996 32.0000 1.9466 1.9486 407.5570 408.0721 0.0792 -1.0000 -1.0000 0707807 1594156007.80 151.4606 59.9996 32.0000 1.9461 1.9481 407.6743 408.1886 0.0792 -1.0000 -1.0000 0707870 1594156007.90 151.4606 59.9996 32.0000 1.9460 1.9480 407.7811 408.2961 0.0792 -1.0000 -1.0000 0707932 1594156008.00 151.4606 59.9996 32.0000 1.9463 1.9483 407.8373 408.3516 0.0792 -1.0000 -1.0000 0707995 1594156008.10 151.4606 59.9996 32.0000 1.9468 1.9488 407.6166 408.1317 0.0793 -1.0000 -1.0000 0708073 1594156008.20 151.4606 59.9996 32.0000 1.9474 1.9494 407.5438 408.0585 0.0792 -1.0000 -1.0000 0708135 1594156008.30 151.5462 59.9996 32.0000 1.9465 1.9485 407.6696 408.1851 0.0793 -1.0000 -1.0000 0708213 1594156008.40 151.5462 59.9996 32.0000 1.9464 1.9484 407.8197 408.3353 0.0794 -1.0000 -1.0000 0708291 1594156008.50 151.5462 59.9996 32.0000 1.9468 1.9488 407.7332 408.2493 0.0794 -1.0000 -1.0000 0708354 1594156008.60 151.5462 59.9996 32.0000 1.9478 1.9499 407.5931 408.1083 0.0793 -1.0000 -1.0000 0708432 1594156008.70 151.5462 59.9996 32.0000 1.9471 1.9491 407.6049 408.1199 0.0793 -1.0000 -1.0000 0708495 1594156008.80 151.5462 59.9996 32.0000 1.9462 1.9483 407.7414 408.2566 0.0793 -1.0000 -1.0000 0708557 1594156008.90 151.5462 59.9996 32.0000 1.9468 1.9488 407.7361 408.2512 0.0792 -1.0000 -1.0000 0708619 1594156009.00 151.5462 59.9996 32.0000 1.9468 1.9488 407.7287 408.2450 0.0794 -1.0000 -1.0000 0708682 1594156009.10 151.5462 59.9996 32.0000 1.9478 1.9499 407.6349 408.1497 0.0792 -1.0000 -1.0000 0708854 1594156009.20 151.5462 59.9996 32.0000 1.9476 1.9496 407.5790 408.0936 0.0792 -1.0000 -1.0000 0708932 1594156009.30 151.5280 59.9996 32.0000 1.9463 1.9483 407.6541 408.1695 0.0793 -1.0000 -1.0000 0708994 1594156009.40 151.4901 59.9996 32.0000 1.9455 1.9475 407.8449 408.3601 0.0793 -1.0000 -1.0000 0709057 1594156009.50 151.4901 59.9996 32.0000 1.9460 1.9481 407.7916 408.3071 0.0793 -1.0000 -1.0000 0709135 1594156009.60 151.4901 59.9996 32.0000 1.9466 1.9486 407.7114 408.2267 0.0793 -1.0000 -1.0000 0709353 1594156009.70 151.4901 59.9996 32.0000 1.9479 1.9499 407.5706 408.0867 0.0794 -1.0000 -1.0000 0709416 1594156009.80 151.4901 59.9996 32.0000 1.9469 1.9489 407.5914 408.1063 0.0792 -1.0000 -1.0000 0709494 1594156009.90 151.4901 59.9996 32.0000 1.9462 1.9482 407.6985 408.2116 0.0790 -1.0000 -1.0000 0709557 1594156010.00 151.4661 59.9997 32.0000 1.9465 1.9485 407.7362 408.2508 0.0793 -1.0000 -1.0000 0709619 1594156010.10 151.4661 59.9997 32.0000 1.9464 1.9484 407.6823 408.1990 0.0795 -1.0000 -1.0000 0709854 1594156010.20 151.4661 59.9997 32.0000 1.9470 1.9491 407.7266 408.2421 0.0793 -1.0000 -1.0000 0709916 1594156010.30 151.4661 59.9997 32.0000 1.9471 1.9491 407.5608 408.0756 0.0793 -1.0000 -1.0000 0709978 1594156010.40 151.4661 59.9997 32.0000 1.9468 1.9489 407.5689 408.0840 0.0793 -1.0000 -1.0000 0710057 1594156010.50 151.4661 59.9997 32.0000 1.9470 1.9491 407.7555 408.2707 0.0792 -1.0000 -1.0000 0710119 1594156010.60 151.4661 59.9997 32.0000 1.9463 1.9484 407.7933 408.3084 0.0792 -1.0000 -1.0000 0710213 1594156010.70 151.5203 59.9997 32.0000 1.9465 1.9485 407.7948 408.3105 0.0793 -1.0000 -1.0000 0710275 1594156010.80 151.5203 59.9997 32.0000 1.9474 1.9494 407.6131 408.1280 0.0793 -1.0000 -1.0000 0710338 1594156010.90 151.5203 59.9997 32.0000 1.9464 1.9484 407.5980 408.1137 0.0794 -1.0000 -1.0000 0710400 1594156011.00 151.5203 59.9997 32.0000 1.9462 1.9482 407.6216 408.1368 0.0792 -1.0000 -1.0000 0710463 1594156011.10 151.5203 59.9997 32.0000 1.9466 1.9486 407.7611 408.2755 0.0791 -1.0000 -1.0000 0710525 1594156011.20 151.5523 59.9997 32.0000 1.9463 1.9483 407.6982 408.2132 0.0793 -1.0000 -1.0000 0710744 1594156011.30 151.5549 59.9997 32.0000 1.9470 1.9490 407.5558 408.0712 0.0794 -1.0000 -1.0000 0710806 1594156011.40 151.5549 59.9997 32.0000 1.9473 1.9493 407.5467 408.0629 0.0794 -1.0000 -1.0000 0710869 1594156011.50 151.5549 59.9997 32.0000 1.9464 1.9484 407.6169 408.1320 0.0793 -1.0000 -1.0000 0710947 1594156011.60 151.5549 59.9997 32.0000 1.9461 1.9481 407.7465 408.2621 0.0793 -1.0000 -1.0000 0711009 1594156011.70 151.5549 59.9997 32.0000 1.9460 1.9480 407.8289 408.3442 0.0793 -1.0000 -1.0000 0711478 1594156011.80 151.5437 59.9997 32.0000 1.9459 1.9479 407.7426 408.2583 0.0794 -1.0000 -1.0000 0711556 1594156011.90 151.5437 59.9997 32.0000 1.9459 1.9480 407.5747 408.0896 0.0792 -1.0000 -1.0000 0711619 1594156012.00 151.5437 59.9997 32.0000 1.9458 1.9478 407.6006 408.1158 0.0793 -1.0000 -1.0000 0711681 1594156012.10 151.5437 59.9997 32.0000 1.9463 1.9483 407.7624 408.2779 0.0793 -1.0000 -1.0000 0711759 1594156012.20 151.5437 59.9997 32.0000 1.9467 1.9487 407.7953 408.3109 0.0793 -1.0000 -1.0000 0711947 1594156012.30 151.5437 59.9997 32.0000 1.9472 1.9492 407.5997 408.1143 0.0792 -1.0000 -1.0000 0712009 1594156012.40 151.5437 59.9997 32.0000 1.9474 1.9494 407.5517 408.0669 0.0793 -1.0000 -1.0000 0712072 1594156012.50 151.5437 59.9997 32.0000 1.9478 1.9498 407.5393 408.0546 0.0793 -1.0000 -1.0000 0712134 1594156012.60 151.5437 59.9997 32.0000 1.9464 1.9484 407.6536 408.1680 0.0791 -1.0000 -1.0000 0712212 1594156012.70 151.5437 59.9997 32.0000 1.9467 1.9488 407.8134 408.3270 0.0790 -1.0000 -1.0000 0712384 1594156012.80 151.5437 59.9997 32.0000 1.9461 1.9481 407.8258 408.3391 0.0790 -1.0000 -1.0000 0712447 1594156012.90 151.5733 59.9997 32.0000 1.9461 1.9481 407.7101 408.2239 0.0791 -1.0000 -1.0000 0712525 1594156013.00 151.5738 59.9997 32.0000 1.9473 1.9493 407.6425 408.1574 0.0793 -1.0000 -1.0000 0712587 1594156013.10 151.5738 59.9997 32.0000 1.9472 1.9492 407.6349 408.1506 0.0793 -1.0000 -1.0000 0712650 1594156013.20 151.5738 59.9997 32.0000 1.9472 1.9492 407.6725 408.1872 0.0792 -1.0000 -1.0000 0712900 1594156013.30 151.4841 59.9997 32.0000 1.9463 1.9483 407.8391 408.3540 0.0792 -1.0000 -1.0000 0712962 1594156013.40 151.4821 59.9997 32.0000 1.9465 1.9486 407.8289 408.3433 0.0791 -1.0000 -1.0000 0713024 1594156013.50 151.4622 59.9997 32.0000 1.9471 1.9491 407.6642 408.1791 0.0793 -1.0000 -1.0000 0713103 1594156013.60 151.4622 59.9997 32.0000 1.9471 1.9491 407.5869 408.1023 0.0793 -1.0000 -1.0000 0713165 1594156013.70 151.4622 59.9997 32.0000 1.9471 1.9491 407.5768 408.0912 0.0792 -1.0000 -1.0000 0713228 1594156013.80 151.4622 59.9997 32.0000 1.9458 1.9478 407.7684 408.2832 0.0792 -1.0000 -1.0000 0713290 1594156013.90 151.4622 59.9997 32.0000 1.9459 1.9479 407.7621 408.2771 0.0792 -1.0000 -1.0000 0713353 1594156014.00 151.4211 59.9997 32.0000 1.9463 1.9483 407.6516 408.1677 0.0794 -1.0000 -1.0000 0713415 1594156014.10 151.4211 59.9997 32.0000 1.9474 1.9494 407.6292 408.1448 0.0793 -1.0000 -1.0000 0713493 1594156014.20 151.4211 59.9997 32.0000 1.9476 1.9496 407.6350 408.1503 0.0793 -1.0000 -1.0000 0713868 1594156014.30 151.4211 59.9997 32.0000 1.9471 1.9491 407.7020 408.2173 0.0793 -1.0000 -1.0000 0713930 1594156014.40 151.4211 59.9997 32.0000 1.9464 1.9484 407.7971 408.3125 0.0793 -1.0000 -1.0000 0714009 1594156014.50 151.4204 59.9997 32.0000 1.9471 1.9491 407.6888 408.2042 0.0793 -1.0000 -1.0000 0714071 1594156014.60 151.4201 59.9997 32.0000 1.9464 1.9484 407.5993 408.1147 0.0794 -1.0000 -1.0000 0714134 1594156014.70 151.4201 59.9997 32.0000 1.9471 1.9491 407.5700 408.0863 0.0794 -1.0000 -1.0000 0714368 1594156014.80 151.4201 59.9997 32.0000 1.9466 1.9486 407.5111 408.0268 0.0794 -1.0000 -1.0000 0714430 1594156014.90 151.4201 59.9997 32.0000 1.9466 1.9486 407.7123 408.2284 0.0794 -1.0000 -1.0000 0714508 1594156015.00 151.4201 59.9997 32.0000 1.9463 1.9483 407.7785 408.2940 0.0793 -1.0000 -1.0000 0714571 1594156015.10 151.4201 59.9997 32.0000 1.9464 1.9484 407.7880 408.3039 0.0794 -1.0000 -1.0000 0714633 1594156015.20 151.4201 59.9997 32.0000 1.9467 1.9487 407.6980 408.2139 0.0793 -1.0000 -1.0000 0715118 1594156015.30 151.4201 59.9997 32.0000 1.9461 1.9481 407.5693 408.0836 0.0791 -1.0000 -1.0000 0715180 1594156015.40 151.4201 59.9997 32.0000 1.9467 1.9487 407.6719 408.1858 0.0791 -1.0000 -1.0000 0715243 1594156015.50 151.4201 59.9997 32.0000 1.9462 1.9482 407.8273 408.3428 0.0793 -1.0000 -1.0000 0715305 1594156015.60 151.4201 59.9997 32.0000 1.9461 1.9482 407.7130 408.2286 0.0793 -1.0000 -1.0000 0715368 1594156015.70 151.3860 59.9999 32.0000 1.9471 1.9491 407.5810 408.0962 0.0793 -1.0000 -1.0000 0715430 1594156015.80 151.3876 59.9999 32.0000 1.9473 1.9493 407.4711 407.9863 0.0793 -1.0000 -1.0000 0715633 1594156015.90 151.3883 59.9999 32.0000 1.9474 1.9494 407.5862 408.1017 0.0793 -1.0000 -1.0000 0715696 1594156016.00 151.3883 59.9999 32.0000 1.9463 1.9484 407.6877 408.2033 0.0793 -1.0000 -1.0000 0715758 1594156016.10 151.3883 59.9999 32.0000 1.9466 1.9486 407.7540 408.2693 0.0793 -1.0000 -1.0000 0715836 1594156016.20 151.4850 59.9999 32.0000 1.9468 1.9488 407.6617 408.1771 0.0793 -1.0000 -1.0000 0715899 1594156016.30 151.5704 59.9999 32.0000 1.9475 1.9495 407.5446 408.0602 0.0794 -1.0000 -1.0000 0716571 1594156016.40 151.5704 59.9999 32.0000 1.9472 1.9493 407.7821 408.2976 0.0793 -1.0000 -1.0000 0716649 1594156016.50 151.5704 59.9999 32.0000 1.9467 1.9488 407.8087 408.3241 0.0792 -1.0000 -1.0000 0716711 1594156016.60 151.5704 59.9999 32.0000 1.9464 1.9484 407.7073 408.2221 0.0792 -1.0000 -1.0000 0716789 1594156016.70 151.5674 59.9999 32.0000 1.9471 1.9492 407.6345 408.1495 0.0792 -1.0000 -1.0000 0716852 1594156016.80 151.4776 59.9999 32.0000 1.9469 1.9489 407.6709 408.1858 0.0793 -1.0000 -1.0000 0716914 1594156016.90 151.4776 59.9999 32.0000 1.9467 1.9488 407.6356 408.1510 0.0793 -1.0000 -1.0000 0716992 1594156017.00 151.4776 59.9999 32.0000 1.9459 1.9479 407.7190 408.2345 0.0793 -1.0000 -1.0000 0717055 1594156017.10 151.4776 59.9999 32.0000 1.9464 1.9484 407.7208 408.2359 0.0792 -1.0000 -1.0000 0717117 1594156017.20 151.4776 59.9999 32.0000 1.9462 1.9482 407.5250 408.0404 0.0794 -1.0000 -1.0000 0717195 1594156017.30 151.4976 59.9999 32.0000 1.9471 1.9492 407.4307 407.9458 0.0793 -1.0000 -1.0000 0717258 1594156017.40 151.5002 59.9999 32.0000 1.9470 1.9490 407.5016 408.0172 0.0793 -1.0000 -1.0000 0717320 1594156017.50 151.5002 59.9999 32.0000 1.9468 1.9488 407.6384 408.1532 0.0792 -1.0000 -1.0000 0717398 1594156017.60 151.5002 59.9999 32.0000 1.9460 1.9480 407.7525 408.2678 0.0793 -1.0000 -1.0000 0717461 1594156017.70 151.5002 59.9999 32.0000 1.9465 1.9485 407.5650 408.0801 0.0793 -1.0000 -1.0000 0717523 1594156017.80 151.5002 59.9999 32.0000 1.9459 1.9479 407.4663 407.9813 0.0793 -1.0000 -1.0000 0717586 1594156017.90 151.5036 59.9999 32.0000 1.9465 1.9485 407.5736 408.0895 0.0794 -1.0000 -1.0000 0717649 1594156018.00 151.5036 59.9999 32.0000 1.9458 1.9479 407.6742 408.1899 0.0794 -1.0000 -1.0000 0717711 1594156018.10 151.5036 59.9999 32.0000 1.9456 1.9476 407.7480 408.2642 0.0794 -1.0000 -1.0000 0717789 1594156018.20 151.5036 59.9999 32.0000 1.9465 1.9485 407.6737 408.1888 0.0792 -1.0000 -1.0000 0717852 1594156018.30 151.5036 59.9999 32.0000 1.9469 1.9490 407.5279 408.0440 0.0794 -1.0000 -1.0000 0718352 1594156018.40 151.5036 59.9999 32.0000 1.9467 1.9487 407.5056 408.0204 0.0793 -1.0000 -1.0000 0718414 1594156018.50 151.4936 59.9999 32.0000 1.9456 1.9476 407.5473 408.0642 0.0796 -1.0000 -1.0000 0718492 1594156018.60 151.4904 59.9999 32.0000 1.9455 1.9476 407.6555 408.1709 0.0793 -1.0000 -1.0000 0718554 1594156018.70 151.4904 59.9999 32.0000 1.9467 1.9487 407.5965 408.1113 0.0793 -1.0000 -1.0000 0718664 1594156018.80 151.4904 59.9999 32.0000 1.9470 1.9490 407.5437 408.0587 0.0792 -1.0000 -1.0000 0718726 1594156018.90 151.4904 59.9999 32.0000 1.9468 1.9488 407.5255 408.0408 0.0793 -1.0000 -1.0000 0718804 1594156019.00 151.4904 59.9999 32.0000 1.9460 1.9480 407.6624 408.1779 0.0793 -1.0000 -1.0000 0718867 1594156019.10 151.4239 59.9999 32.0000 1.9457 1.9478 407.7473 408.2624 0.0792 -1.0000 -1.0000 0718929 1594156019.20 151.4239 59.9999 32.0000 1.9464 1.9485 407.7201 408.2344 0.0792 -1.0000 -1.0000 0719007 1594156019.30 151.4239 59.9999 32.0000 1.9464 1.9484 407.6419 408.1577 0.0794 -1.0000 -1.0000 0719289 1594156019.40 151.4239 59.9999 32.0000 1.9476 1.9496 407.5586 408.0742 0.0794 -1.0000 -1.0000 0719351 1594156019.50 151.4239 59.9999 32.0000 1.9465 1.9485 407.6765 408.1922 0.0794 -1.0000 -1.0000 0719429 1594156019.60 151.4239 59.9999 32.0000 1.9466 1.9487 407.6634 408.1792 0.0793 -1.0000 -1.0000 0719492 1594156019.70 151.4282 59.9997 32.0000 1.9459 1.9479 407.7254 408.2405 0.0792 -1.0000 -1.0000 0719554 1594156019.80 151.4282 59.9997 32.0000 1.9468 1.9489 407.5536 408.0694 0.0794 -1.0000 -1.0000 0719633 1594156019.90 151.4282 59.9997 32.0000 1.9470 1.9490 407.5330 408.0487 0.0794 -1.0000 -1.0000 0719695 1594156020.00 151.4282 59.9997 32.0000 1.9470 1.9490 407.5566 408.0716 0.0793 -1.0000 -1.0000 0719758 1594156020.10 151.4452 59.9997 32.0000 1.9462 1.9483 407.7001 408.2163 0.0795 -1.0000 -1.0000 0719820 1594156020.20 151.4452 59.9997 32.0000 1.9466 1.9486 407.7430 408.2596 0.0795 -1.0000 -1.0000 0719882 1594156020.30 151.4452 59.9997 32.0000 1.9468 1.9488 407.6586 408.1747 0.0794 -1.0000 -1.0000 0719945 1594156020.40 151.4452 59.9997 32.0000 1.9474 1.9494 407.5763 408.0915 0.0793 -1.0000 -1.0000 0720101 1594156020.50 151.4452 59.9997 32.0000 1.9468 1.9488 407.6158 408.1308 0.0792 -1.0000 -1.0000 0720164 1594156020.60 151.4452 59.9997 32.0000 1.9458 1.9479 407.7378 408.2526 0.0792 -1.0000 -1.0000 0720226 1594156020.70 151.4452 59.9997 32.0000 1.9466 1.9486 407.8317 408.3469 0.0792 -1.0000 -1.0000 0720289 1594156020.80 151.4452 59.9997 32.0000 1.9476 1.9496 407.7098 408.2248 0.0792 -1.0000 -1.0000 0720351 1594156020.90 151.4452 59.9997 32.0000 1.9477 1.9497 407.5815 408.0960 0.0792 -1.0000 -1.0000 0720741 1594156021.00 151.4452 59.9997 32.0000 1.9464 1.9484 407.7100 408.2246 0.0792 -1.0000 -1.0000 0720804 1594156021.10 151.4452 59.9997 32.0000 1.9467 1.9487 407.7552 408.2694 0.0791 -1.0000 -1.0000 0720866 1594156021.20 151.4452 59.9997 32.0000 1.9478 1.9498 407.6598 408.1754 0.0793 -1.0000 -1.0000 0720945 1594156021.30 151.4836 59.9997 32.0000 1.9476 1.9496 407.5317 408.0467 0.0793 -1.0000 -1.0000 0721007 1594156021.40 151.4836 59.9997 32.0000 1.9479 1.9499 407.6521 408.1675 0.0793 -1.0000 -1.0000 0721226 1594156021.50 151.4836 59.9997 32.0000 1.9465 1.9485 407.7703 408.2859 0.0793 -1.0000 -1.0000 0721304 1594156021.60 151.4836 59.9997 32.0000 1.9469 1.9489 407.7626 408.2781 0.0793 -1.0000 -1.0000 0721366 1594156021.70 151.4810 59.9997 32.0000 1.9466 1.9487 407.6772 408.1909 0.0790 -1.0000 -1.0000 0721429 1594156021.80 151.4757 59.9997 32.0000 1.9467 1.9487 407.4961 408.0110 0.0793 -1.0000 -1.0000 0721507 1594156021.90 151.4757 59.9997 32.0000 1.9474 1.9494 407.4326 407.9474 0.0792 -1.0000 -1.0000 0721569 1594156022.00 151.4757 59.9997 32.0000 1.9471 1.9492 407.4587 407.9737 0.0793 -1.0000 -1.0000 0721632 1594156022.10 151.4696 59.9997 32.0000 1.9467 1.9487 407.7267 408.2425 0.0794 -1.0000 -1.0000 0721695 1594156022.20 151.4696 59.9997 32.0000 1.9467 1.9487 407.6376 408.1542 0.0795 -1.0000 -1.0000 0721757 1594156022.30 151.4696 59.9997 32.0000 1.9474 1.9495 407.5683 408.0839 0.0793 -1.0000 -1.0000 0721819 1594156022.40 151.4696 59.9997 32.0000 1.9474 1.9494 407.5164 408.0309 0.0793 -1.0000 -1.0000 0722007 1594156022.50 151.4696 59.9997 32.0000 1.9468 1.9489 407.7446 408.2606 0.0794 -1.0000 -1.0000 0722070 1594156022.60 151.4696 59.9997 32.0000 1.9468 1.9489 407.8052 408.3203 0.0792 -1.0000 -1.0000 0722148 1594156022.70 151.4696 59.9997 32.0000 1.9468 1.9488 407.7209 408.2358 0.0793 -1.0000 -1.0000 0722210 1594156022.80 151.4696 59.9997 32.0000 1.9470 1.9491 407.5988 408.1141 0.0793 -1.0000 -1.0000 0722273 1594156022.90 151.4696 59.9997 32.0000 1.9471 1.9491 407.5682 408.0833 0.0793 -1.0000 -1.0000 0722991 1594156023.00 151.4696 59.9997 32.0000 1.9472 1.9492 407.7550 408.2703 0.0793 -1.0000 -1.0000 0723053 1594156023.10 151.4696 59.9997 32.0000 1.9463 1.9484 407.7111 408.2263 0.0793 -1.0000 -1.0000 0723116 1594156023.20 151.5630 59.9997 32.0000 1.9467 1.9487 407.6667 408.1816 0.0792 -1.0000 -1.0000 0723178 1594156023.30 151.5880 59.9997 32.0000 1.9471 1.9491 407.5471 408.0613 0.0792 -1.0000 -1.0000 0723241 1594156023.40 151.5880 59.9997 32.0000 1.9472 1.9492 407.6257 408.1407 0.0792 -1.0000 -1.0000 0723303 1594156023.50 151.5880 59.9997 32.0000 1.9470 1.9490 407.7476 408.2624 0.0792 -1.0000 -1.0000 0723381 1594156023.60 151.5880 59.9997 32.0000 1.9460 1.9480 407.7255 408.2407 0.0793 -1.0000 -1.0000 0723444 1594156023.70 151.5893 59.9997 32.0000 1.9473 1.9493 407.6756 408.1902 0.0792 -1.0000 -1.0000 0723506 1594156023.80 151.5945 59.9997 32.0000 1.9470 1.9490 407.5418 408.0565 0.0793 -1.0000 -1.0000 0723584 1594156023.90 151.5945 59.9997 32.0000 1.9470 1.9490 407.5033 408.0170 0.0791 -1.0000 -1.0000 0723647 1594156024.00 151.5945 59.9997 32.0000 1.9469 1.9489 407.7160 408.2309 0.0793 -1.0000 -1.0000 0723709 1594156024.10 151.5945 59.9997 32.0000 1.9460 1.9480 407.7472 408.2630 0.0794 -1.0000 -1.0000 0723788 1594156024.20 151.5945 59.9997 32.0000 1.9466 1.9486 407.7459 408.2608 0.0792 -1.0000 -1.0000 0723850 1594156024.30 151.5785 59.9997 32.0000 1.9469 1.9489 407.6650 408.1792 0.0792 -1.0000 -1.0000 0723913 1594156024.40 151.5785 59.9997 32.0000 1.9476 1.9497 407.6505 408.1658 0.0793 -1.0000 -1.0000 0723975 1594156024.50 151.5785 59.9997 32.0000 1.9473 1.9493 407.7134 408.2292 0.0794 -1.0000 -1.0000 0724100 1594156024.60 151.5785 59.9997 32.0000 1.9475 1.9495 407.8114 408.3272 0.0793 -1.0000 -1.0000 0724178 1594156024.70 151.5078 59.9996 32.0000 1.9468 1.9488 407.7956 408.3108 0.0792 -1.0000 -1.0000 0724241 1594156024.80 151.5604 59.9996 32.0000 1.9467 1.9487 407.5896 408.1044 0.0792 -1.0000 -1.0000 0724303 1594156024.90 151.5604 59.9996 32.0000 1.9477 1.9498 407.4665 407.9814 0.0793 -1.0000 -1.0000 0724381 1594156025.00 151.5604 59.9996 32.0000 1.9474 1.9494 407.5766 408.0916 0.0793 -1.0000 -1.0000 0724662 1594156025.10 151.5604 59.9996 32.0000 1.9465 1.9485 407.8108 408.3273 0.0795 -1.0000 -1.0000 0724709 1594156025.20 151.5604 59.9996 32.0000 1.9469 1.9490 407.8495 408.3646 0.0793 -1.0000 -1.0000 0724787 1594156025.30 151.5604 59.9996 32.0000 1.9464 1.9484 407.7144 408.2301 0.0794 -1.0000 -1.0000 0724850 1594156025.40 151.3750 59.9996 32.0000 1.9464 1.9484 407.6491 408.1646 0.0793 -1.0000 -1.0000 0724912 1594156025.50 151.3750 59.9996 32.0000 1.9464 1.9484 407.6126 408.1280 0.0793 -1.0000 -1.0000 0725350 1594156025.60 151.3750 59.9996 32.0000 1.9461 1.9482 407.6924 408.2083 0.0794 -1.0000 -1.0000 0725412 1594156025.70 151.3750 59.9996 32.0000 1.9457 1.9478 407.8036 408.3189 0.0792 -1.0000 -1.0000 0725475 1594156025.80 151.3750 59.9996 32.0000 1.9469 1.9489 407.6215 408.1377 0.0794 -1.0000 -1.0000 0725553 1594156025.90 151.3750 59.9996 32.0000 1.9474 1.9495 407.5366 408.0526 0.0794 -1.0000 -1.0000 0725615 1594156026.00 151.3750 59.9996 32.0000 1.9472 1.9492 407.5831 408.0988 0.0793 -1.0000 -1.0000 0725959 1594156026.10 151.3750 59.9996 32.0000 1.9467 1.9487 407.5825 408.0978 0.0793 -1.0000 -1.0000 0726021 1594156026.20 151.3750 59.9996 32.0000 1.9469 1.9489 407.7385 408.2531 0.0792 -1.0000 -1.0000 0726084 1594156026.30 151.3750 59.9996 32.0000 1.9461 1.9482 407.8040 408.3198 0.0794 -1.0000 -1.0000 0726147 1594156026.40 151.3750 59.9996 32.0000 1.9458 1.9478 407.7166 408.2327 0.0794 -1.0000 -1.0000 0726224 1594156026.50 151.3780 59.9996 32.0000 1.9475 1.9496 407.5807 408.0962 0.0793 -1.0000 -1.0000 0726350 1594156026.60 151.4016 59.9996 32.0000 1.9474 1.9494 407.6516 408.1671 0.0793 -1.0000 -1.0000 0726428 1594156026.70 151.4016 59.9996 32.0000 1.9470 1.9490 407.8551 408.3706 0.0793 -1.0000 -1.0000 0726490 1594156026.80 151.4016 59.9996 32.0000 1.9461 1.9481 407.8387 408.3542 0.0793 -1.0000 -1.0000 0726553 1594156026.90 151.4016 59.9996 32.0000 1.9465 1.9485 407.7124 408.2270 0.0791 -1.0000 -1.0000 0726631 1594156027.00 151.4714 59.9996 32.0000 1.9474 1.9495 407.5078 408.0233 0.0793 -1.0000 -1.0000 0726693 1594156027.10 151.4226 59.9996 32.0000 1.9476 1.9497 407.5059 408.0207 0.0793 -1.0000 -1.0000 0726834 1594156027.20 151.4226 59.9996 32.0000 1.9471 1.9491 407.5588 408.0735 0.0792 -1.0000 -1.0000 0726912 1594156027.30 151.4226 59.9996 32.0000 1.9463 1.9483 407.6913 408.2067 0.0794 -1.0000 -1.0000 0726974 1594156027.40 151.4226 59.9996 32.0000 1.9452 1.9473 407.7664 408.2825 0.0794 -1.0000 -1.0000 0727037 1594156027.50 151.4226 59.9996 32.0000 1.9468 1.9489 407.6828 408.1978 0.0793 -1.0000 -1.0000 0727099 1594156027.60 151.4366 59.9996 32.0000 1.9480 1.9500 407.6700 408.1862 0.0794 -1.0000 -1.0000 0727849 1594156027.70 151.4425 59.9996 32.0000 1.9476 1.9496 407.6919 408.2070 0.0792 -1.0000 -1.0000 0727912 1594156027.80 151.4425 59.9996 32.0000 1.9467 1.9488 407.6835 408.1981 0.0792 -1.0000 -1.0000 0727974 1594156027.90 151.4425 59.9996 32.0000 1.9458 1.9478 407.7445 408.2593 0.0792 -1.0000 -1.0000 0728037 1594156028.00 151.4425 59.9996 32.0000 1.9461 1.9482 407.7250 408.2398 0.0793 -1.0000 -1.0000 0728099 1594156028.10 151.4425 59.9996 32.0000 1.9471 1.9491 407.5899 408.1049 0.0793 -1.0000 -1.0000 0728177 1594156028.20 151.4425 59.9996 32.0000 1.9475 1.9496 407.5735 408.0887 0.0793 -1.0000 -1.0000 0728240 1594156028.30 151.4425 59.9996 32.0000 1.9468 1.9489 407.5296 408.0447 0.0793 -1.0000 -1.0000 0728302 1594156028.40 151.4425 59.9996 32.0000 1.9466 1.9486 407.6030 408.1173 0.0792 -1.0000 -1.0000 0728380 1594156028.50 151.4425 59.9996 32.0000 1.9465 1.9485 407.8449 408.3612 0.0794 -1.0000 -1.0000 0728443 1594156028.60 151.4425 59.9996 32.0000 1.9458 1.9479 407.7658 408.2820 0.0794 -1.0000 -1.0000 0728505 1594156028.70 151.4425 59.9996 32.0000 1.9466 1.9486 407.8282 408.3436 0.0793 -1.0000 -1.0000 0728568 1594156028.80 151.5201 59.9996 32.0000 1.9469 1.9489 407.6896 408.2050 0.0793 -1.0000 -1.0000 0728630 1594156028.90 151.5201 59.9996 32.0000 1.9475 1.9495 407.6431 408.1578 0.0792 -1.0000 -1.0000 0728708 1594156029.00 151.5201 59.9996 32.0000 1.9463 1.9483 407.7427 408.2582 0.0793 -1.0000 -1.0000 0728786 1594156029.10 151.5201 59.9996 32.0000 1.9465 1.9485 407.7780 408.2928 0.0792 -1.0000 -1.0000 0728849 1594156029.20 151.5201 59.9996 32.0000 1.9459 1.9480 407.7035 408.2188 0.0793 -1.0000 -1.0000 0728911 1594156029.30 151.5617 59.9996 32.0000 1.9467 1.9487 407.5654 408.0804 0.0793 -1.0000 -1.0000 0728974 1594156029.40 151.5629 59.9996 32.0000 1.9466 1.9487 407.4974 408.0120 0.0792 -1.0000 -1.0000 0729036 1594156029.50 151.5629 59.9996 32.0000 1.9465 1.9485 407.4951 408.0098 0.0793 -1.0000 -1.0000 0729114 1594156029.60 151.5629 59.9996 32.0000 1.9457 1.9477 407.7070 408.2226 0.0793 -1.0000 -1.0000 0729458 1594156029.70 151.5629 59.9996 32.0000 1.9461 1.9481 407.7733 408.2886 0.0793 -1.0000 -1.0000 0729521 1594156029.80 151.5629 59.9996 32.0000 1.9461 1.9481 407.7381 408.2530 0.0792 -1.0000 -1.0000 0729583 1594156029.90 151.5629 59.9996 32.0000 1.9471 1.9491 407.6187 408.1342 0.0793 -1.0000 -1.0000 0729646 1594156030.00 151.5879 59.9998 32.0000 1.9468 1.9488 407.6714 408.1861 0.0792 -1.0000 -1.0000 0729708 1594156030.10 151.5879 59.9998 32.0000 1.9464 1.9484 407.7532 408.2683 0.0793 -1.0000 -1.0000 0729865 1594156030.20 151.5879 59.9998 32.0000 1.9469 1.9489 407.7075 408.2231 0.0793 -1.0000 -1.0000 0729927 1594156030.30 151.5879 59.9998 32.0000 1.9475 1.9495 407.5944 408.1101 0.0794 -1.0000 -1.0000 0729989 1594156030.40 151.5879 59.9998 32.0000 1.9474 1.9494 407.5316 408.0466 0.0792 -1.0000 -1.0000 0730068 1594156030.50 151.5879 59.9998 32.0000 1.9464 1.9485 407.7563 408.2717 0.0793 -1.0000 -1.0000 0730130 1594156030.60 151.5879 59.9998 32.0000 1.9464 1.9484 407.7852 408.3000 0.0792 -1.0000 -1.0000 0730864 1594156030.70 151.4751 59.9998 32.0000 1.9468 1.9488 407.6509 408.1657 0.0792 -1.0000 -1.0000 0730927 1594156030.80 151.4751 59.9998 32.0000 1.9471 1.9492 407.5256 408.0406 0.0793 -1.0000 -1.0000 0731005 1594156030.90 151.4751 59.9998 32.0000 1.9475 1.9495 407.4321 407.9469 0.0793 -1.0000 -1.0000 0731067 1594156031.00 151.4751 59.9998 32.0000 1.9467 1.9487 407.6109 408.1264 0.0793 -1.0000 -1.0000 0731130 1594156031.10 151.4751 59.9998 32.0000 1.9464 1.9484 407.6654 408.1805 0.0792 -1.0000 -1.0000 0731192 1594156031.20 151.4751 59.9998 32.0000 1.9474 1.9494 407.5753 408.0903 0.0793 -1.0000 -1.0000 0731270 1594156031.30 151.4751 59.9998 32.0000 1.9470 1.9490 407.4900 408.0041 0.0792 -1.0000 -1.0000 0731333 1594156031.40 151.4751 59.9998 32.0000 1.9471 1.9491 407.4948 408.0097 0.0793 -1.0000 -1.0000 0731395 1594156031.50 151.4691 59.9998 32.0000 1.9462 1.9482 407.7058 408.2216 0.0794 -1.0000 -1.0000 0731473 1594156031.60 151.4691 59.9998 32.0000 1.9463 1.9483 407.7363 408.2515 0.0793 -1.0000 -1.0000 0731536 1594156031.70 151.4691 59.9998 32.0000 1.9468 1.9488 407.7293 408.2450 0.0794 -1.0000 -1.0000 0731599 1594156031.80 151.4691 59.9998 32.0000 1.9475 1.9495 407.7488 408.2635 0.0792 -1.0000 -1.0000 0731677 1594156031.90 151.4691 59.9998 32.0000 1.9477 1.9498 407.5450 408.0607 0.0793 -1.0000 -1.0000 0731739 1594156032.00 151.4691 59.9998 32.0000 1.9474 1.9494 407.5948 408.1104 0.0794 -1.0000 -1.0000 0731801 1594156032.10 151.4691 59.9998 32.0000 1.9477 1.9497 407.7013 408.2162 0.0792 -1.0000 -1.0000 0731864 1594156032.20 151.4691 59.9998 32.0000 1.9475 1.9495 407.7601 408.2742 0.0792 -1.0000 -1.0000 0731927 1594156032.30 151.4691 59.9998 32.0000 1.9482 1.9502 407.5520 408.0665 0.0792 -1.0000 -1.0000 0731989 1594156032.40 151.5164 59.9998 32.0000 1.9484 1.9504 407.4780 407.9921 0.0791 -1.0000 -1.0000 0732067 1594156032.50 151.5164 59.9998 32.0000 1.9472 1.9492 407.7249 408.2395 0.0792 -1.0000 -1.0000 0732129 1594156032.60 151.4773 59.9998 32.0000 1.9465 1.9485 407.7635 408.2784 0.0792 -1.0000 -1.0000 0732207 1594156032.70 151.4918 59.9998 32.0000 1.9472 1.9492 407.7705 408.2845 0.0791 -1.0000 -1.0000 0732270 1594156032.80 151.4918 59.9998 32.0000 1.9480 1.9500 407.5801 408.0944 0.0792 -1.0000 -1.0000 0732333 1594156032.90 151.4918 59.9998 32.0000 1.9483 1.9503 407.5769 408.0929 0.0795 -1.0000 -1.0000 0732395 1594156033.00 151.4918 59.9998 32.0000 1.9477 1.9497 407.5747 408.0901 0.0793 -1.0000 -1.0000 0732473 1594156033.10 151.4918 59.9998 32.0000 1.9469 1.9490 407.7801 408.2947 0.0791 -1.0000 -1.0000 0732535 1594156033.20 151.4918 59.9998 32.0000 1.9474 1.9494 407.7776 408.2922 0.0792 -1.0000 -1.0000 0732926 1594156033.30 151.4918 59.9998 32.0000 1.9464 1.9484 407.7182 408.2344 0.0794 -1.0000 -1.0000 0732989 1594156033.40 151.4918 59.9998 32.0000 1.9469 1.9490 407.5019 408.0170 0.0792 -1.0000 -1.0000 0733051 1594156033.50 151.4918 59.9998 32.0000 1.9465 1.9485 407.5680 408.0821 0.0792 -1.0000 -1.0000 0733113 1594156033.60 151.4918 59.9998 32.0000 1.9465 1.9485 407.6939 408.2087 0.0792 -1.0000 -1.0000 0733176 1594156033.70 151.5080 59.9998 32.0000 1.9475 1.9496 407.7460 408.2613 0.0792 -1.0000 -1.0000 0733457 1594156033.80 151.5118 59.9998 32.0000 1.9482 1.9502 407.6446 408.1592 0.0793 -1.0000 -1.0000 0733535 1594156033.90 151.5118 59.9998 32.0000 1.9477 1.9497 407.5224 408.0380 0.0793 -1.0000 -1.0000 0733598 1594156034.00 151.5118 59.9998 32.0000 1.9473 1.9494 407.5654 408.0801 0.0792 -1.0000 -1.0000 0733661 1594156034.10 151.5118 59.9998 32.0000 1.9468 1.9488 407.6666 408.1812 0.0792 -1.0000 -1.0000 0733738 1594156034.20 151.5118 59.9998 32.0000 1.9465 1.9485 407.7952 408.3099 0.0792 -1.0000 -1.0000 0733910 1594156034.30 151.5068 59.9998 32.0000 1.9464 1.9484 407.7316 408.2467 0.0792 -1.0000 -1.0000 0733973 1594156034.40 151.4848 59.9998 32.0000 1.9469 1.9489 407.6504 408.1652 0.0793 -1.0000 -1.0000 0734035 1594156034.50 151.4848 59.9998 32.0000 1.9472 1.9492 407.5995 408.1137 0.0790 -1.0000 -1.0000 0734098 1594156034.60 151.4848 59.9998 32.0000 1.9458 1.9478 407.7479 408.2633 0.0793 -1.0000 -1.0000 0734176 1594156034.70 151.4848 59.9998 32.0000 1.9464 1.9484 407.7395 408.2540 0.0792 -1.0000 -1.0000 0734410 1594156034.80 151.4848 59.9998 32.0000 1.9462 1.9482 407.5720 408.0869 0.0792 -1.0000 -1.0000 0734473 1594156034.90 151.5866 60.0006 32.0000 1.9467 1.9487 407.4974 408.0131 0.0794 -1.0000 -1.0000 0734535 1594156035.00 151.5866 60.0006 32.0000 1.9473 1.9493 407.6088 408.1246 0.0794 -1.0000 -1.0000 0734598 1594156035.10 151.5866 60.0006 32.0000 1.9455 1.9475 407.6821 408.1976 0.0793 -1.0000 -1.0000 0734660 1594156035.20 151.5866 60.0006 32.0000 1.9461 1.9481 407.7211 408.2363 0.0792 -1.0000 -1.0000 0735160 1594156035.30 151.5866 60.0006 32.0000 1.9467 1.9488 407.5564 408.0707 0.0792 -1.0000 -1.0000 0735222 1594156035.40 151.5609 60.0006 32.0000 1.9457 1.9478 407.5403 408.0551 0.0792 -1.0000 -1.0000 0735285 1594156035.50 151.5004 60.0006 32.0000 1.9463 1.9483 407.4274 407.9425 0.0793 -1.0000 -1.0000 0735363 1594156035.60 151.5004 60.0006 32.0000 1.9466 1.9486 407.5158 408.0309 0.0793 -1.0000 -1.0000 0735410 1594156035.70 151.5004 60.0006 32.0000 1.9460 1.9480 407.6527 408.1681 0.0794 -1.0000 -1.0000 0735644 1594156035.80 151.5004 60.0006 32.0000 1.9459 1.9479 407.6169 408.1320 0.0793 -1.0000 -1.0000 0735722 1594156035.90 151.5004 60.0006 32.0000 1.9469 1.9489 407.5926 408.1084 0.0794 -1.0000 -1.0000 0735785 1594156036.00 151.5004 60.0006 32.0000 1.9464 1.9485 407.5174 408.0316 0.0790 -1.0000 -1.0000 0735847 1594156036.10 151.5134 60.0006 32.0000 1.9468 1.9488 407.5212 408.0362 0.0793 -1.0000 -1.0000 0735926 1594156036.20 151.5221 60.0006 32.0000 1.9464 1.9484 407.6594 408.1744 0.0793 -1.0000 -1.0000 0735988 1594156036.30 151.5221 60.0006 32.0000 1.9463 1.9483 407.7019 408.2172 0.0793 -1.0000 -1.0000 0736051 1594156036.40 151.5221 60.0006 32.0000 1.9467 1.9487 407.6921 408.2084 0.0795 -1.0000 -1.0000 0736113 1594156036.50 151.5221 60.0006 32.0000 1.9465 1.9485 407.6141 408.1299 0.0794 -1.0000 -1.0000 0736176 1594156036.60 151.5221 60.0006 32.0000 1.9468 1.9489 407.5097 408.0248 0.0793 -1.0000 -1.0000 0736253 1594156036.70 151.4681 60.0006 32.0000 1.9473 1.9493 407.5747 408.0898 0.0793 -1.0000 -1.0000 0736378 1594156036.80 151.4536 60.0006 32.0000 1.9460 1.9480 407.6883 408.2042 0.0792 -1.0000 -1.0000 0736441 1594156036.90 151.4534 60.0006 32.0000 1.9466 1.9486 407.7343 408.2489 0.0792 -1.0000 -1.0000 0736519 1594156037.00 151.4533 60.0006 32.0000 1.9469 1.9490 407.6886 408.2031 0.0792 -1.0000 -1.0000 0736581 1594156037.10 151.4533 60.0006 32.0000 1.9476 1.9496 407.5378 408.0535 0.0794 -1.0000 -1.0000 0736644 1594156037.20 151.4533 60.0006 32.0000 1.9472 1.9493 407.5313 408.0470 0.0794 -1.0000 -1.0000 0736722 1594156037.30 151.4533 60.0006 32.0000 1.9468 1.9489 407.5284 408.0439 0.0793 -1.0000 -1.0000 0736784 1594156037.40 151.4533 60.0006 32.0000 1.9465 1.9486 407.6996 408.2147 0.0793 -1.0000 -1.0000 0736847 1594156037.50 151.4580 60.0006 32.0000 1.9461 1.9481 407.8037 408.3200 0.0795 -1.0000 -1.0000 0736925 1594156037.60 151.4888 60.0006 32.0000 1.9470 1.9490 407.7474 408.2639 0.0794 -1.0000 -1.0000 0736988 1594156037.70 151.4888 60.0006 32.0000 1.9467 1.9488 407.6436 408.1595 0.0794 -1.0000 -1.0000 0737050 1594156037.80 151.4888 60.0006 32.0000 1.9476 1.9497 407.5730 408.0878 0.0792 -1.0000 -1.0000 0737238 1594156037.90 151.4888 60.0006 32.0000 1.9474 1.9494 407.7124 408.2278 0.0792 -1.0000 -1.0000 0737300 1594156038.00 151.4844 60.0006 32.0000 1.9477 1.9497 407.7269 408.2412 0.0792 -1.0000 -1.0000 0737363 1594156038.10 151.4361 60.0006 32.0000 1.9472 1.9493 407.8282 408.3424 0.0791 -1.0000 -1.0000 0737441 1594156038.20 151.4361 60.0006 32.0000 1.9475 1.9495 407.6530 408.1669 0.0791 -1.0000 -1.0000 0737487 1594156038.30 151.4361 60.0006 32.0000 1.9479 1.9500 407.5223 408.0368 0.0793 -1.0000 -1.0000 0738237 1594156038.40 151.4361 60.0006 32.0000 1.9476 1.9497 407.5616 408.0773 0.0793 -1.0000 -1.0000 0738315 1594156038.50 151.4361 60.0006 32.0000 1.9472 1.9492 407.5108 408.0254 0.0793 -1.0000 -1.0000 0738378 1594156038.60 151.5014 60.0006 32.0000 1.9465 1.9485 407.7395 408.2546 0.0792 -1.0000 -1.0000 0738456 1594156038.70 151.5028 60.0006 32.0000 1.9465 1.9486 407.7761 408.2923 0.0794 -1.0000 -1.0000 0738518 1594156038.80 151.5028 60.0006 32.0000 1.9461 1.9482 407.7419 408.2572 0.0793 -1.0000 -1.0000 0738581 1594156038.90 151.5028 60.0006 32.0000 1.9470 1.9490 407.6541 408.1690 0.0792 -1.0000 -1.0000 0738659 1594156039.00 151.5028 60.0006 32.0000 1.9467 1.9488 407.5739 408.0883 0.0792 -1.0000 -1.0000 0738722 1594156039.10 151.5082 60.0006 32.0000 1.9464 1.9484 407.6096 408.1242 0.0792 -1.0000 -1.0000 0738784 1594156039.20 151.5274 60.0006 32.0000 1.9464 1.9484 407.6806 408.1947 0.0791 -1.0000 -1.0000 0738847 1594156039.30 151.5274 60.0006 32.0000 1.9466 1.9486 407.7477 408.2648 0.0795 -1.0000 -1.0000 0738909 1594156039.40 151.5274 60.0006 32.0000 1.9477 1.9497 407.6390 408.1545 0.0793 -1.0000 -1.0000 0738972 1594156039.50 151.5274 60.0006 32.0000 1.9474 1.9494 407.5428 408.0579 0.0793 -1.0000 -1.0000 0739050 1594156039.60 151.5274 60.0006 32.0000 1.9475 1.9495 407.5055 408.0201 0.0793 -1.0000 -1.0000 0739112 1594156039.70 151.4915 59.9999 32.0000 1.9469 1.9489 407.6401 408.1557 0.0793 -1.0000 -1.0000 0739175 1594156039.80 151.4915 59.9999 32.0000 1.9470 1.9490 407.6591 408.1734 0.0791 -1.0000 -1.0000 0739550 1594156039.90 151.4915 59.9999 32.0000 1.9471 1.9491 407.6189 408.1338 0.0792 -1.0000 -1.0000 0739612 1594156040.00 151.4915 59.9999 32.0000 1.9471 1.9491 407.4846 407.9993 0.0793 -1.0000 -1.0000 0739690 1594156040.10 151.4915 59.9999 32.0000 1.9472 1.9492 407.6117 408.1274 0.0794 -1.0000 -1.0000 0739753 1594156040.20 151.4915 59.9999 32.0000 1.9467 1.9488 407.6843 408.1992 0.0792 -1.0000 -1.0000 0739815 1594156040.30 151.4915 59.9999 32.0000 1.9465 1.9485 407.6889 408.2042 0.0794 -1.0000 -1.0000 0740175 1594156040.40 151.4915 59.9999 32.0000 1.9473 1.9493 407.5753 408.0913 0.0793 -1.0000 -1.0000 0740252 1594156040.50 151.4915 59.9999 32.0000 1.9469 1.9489 407.5457 408.0605 0.0792 -1.0000 -1.0000 0740315 1594156040.60 151.4915 59.9999 32.0000 1.9471 1.9491 407.5655 408.0803 0.0793 -1.0000 -1.0000 0740393 1594156040.70 151.4915 59.9999 32.0000 1.9463 1.9483 407.6736 408.1886 0.0793 -1.0000 -1.0000 0740456 1594156040.80 151.5330 59.9999 32.0000 1.9465 1.9485 407.7195 408.2347 0.0793 -1.0000 -1.0000 0740627 1594156040.90 151.5330 59.9999 32.0000 1.9469 1.9490 407.5490 408.0650 0.0794 -1.0000 -1.0000 0740705 1594156041.00 151.5330 59.9999 32.0000 1.9470 1.9490 407.5023 408.0183 0.0794 -1.0000 -1.0000 0740768 1594156041.10 151.5330 59.9999 32.0000 1.9469 1.9489 407.4874 408.0032 0.0794 -1.0000 -1.0000 0740830 1594156041.20 151.5330 59.9999 32.0000 1.9469 1.9489 407.5969 408.1123 0.0793 -1.0000 -1.0000 0740909 1594156041.30 151.5434 59.9999 32.0000 1.9462 1.9482 407.7162 408.2314 0.0792 -1.0000 -1.0000 0740971 1594156041.40 151.5591 59.9999 32.0000 1.9464 1.9484 407.6872 408.2009 0.0791 -1.0000 -1.0000 0741143 1594156041.50 151.5591 59.9999 32.0000 1.9470 1.9491 407.5530 408.0680 0.0793 -1.0000 -1.0000 0741221 1594156041.60 151.5591 59.9999 32.0000 1.9472 1.9492 407.4404 407.9547 0.0792 -1.0000 -1.0000 0741283 1594156041.70 151.5591 59.9999 32.0000 1.9470 1.9490 407.4870 408.0016 0.0792 -1.0000 -1.0000 0741346 1594156041.80 151.5591 59.9999 32.0000 1.9458 1.9478 407.6363 408.1508 0.0792 -1.0000 -1.0000 0741424 1594156041.90 151.5591 59.9999 32.0000 1.9460 1.9480 407.6827 408.1984 0.0793 -1.0000 -1.0000 0741659 1594156042.00 151.4643 59.9999 32.0000 1.9467 1.9487 407.5698 408.0846 0.0792 -1.0000 -1.0000 0741721 1594156042.10 151.4643 59.9999 32.0000 1.9477 1.9497 407.4399 407.9542 0.0792 -1.0000 -1.0000 0741783 1594156042.20 151.4643 59.9999 32.0000 1.9462 1.9483 407.6381 408.1532 0.0793 -1.0000 -1.0000 0741846 1594156042.30 151.4643 59.9999 32.0000 1.9465 1.9485 407.6793 408.1946 0.0793 -1.0000 -1.0000 0741908 1594156042.40 151.4643 59.9999 32.0000 1.9468 1.9488 407.5311 408.0455 0.0792 -1.0000 -1.0000 0742127 1594156042.50 151.4619 59.9999 32.0000 1.9474 1.9495 407.5207 408.0355 0.0792 -1.0000 -1.0000 0742190 1594156042.60 151.4212 59.9999 32.0000 1.9472 1.9492 407.5516 408.0663 0.0792 -1.0000 -1.0000 0742268 1594156042.70 151.4212 59.9999 32.0000 1.9463 1.9483 407.7464 408.2614 0.0792 -1.0000 -1.0000 0742330 1594156042.80 151.4212 59.9999 32.0000 1.9455 1.9475 407.7568 408.2718 0.0792 -1.0000 -1.0000 0742393 1594156042.90 151.4212 59.9999 32.0000 1.9466 1.9486 407.6654 408.1805 0.0793 -1.0000 -1.0000 0742643 1594156043.00 151.4212 59.9999 32.0000 1.9477 1.9497 407.5587 408.0738 0.0793 -1.0000 -1.0000 0742705 1594156043.10 151.4524 59.9999 32.0000 1.9470 1.9490 407.5708 408.0860 0.0793 -1.0000 -1.0000 0742768 1594156043.20 151.4524 59.9999 32.0000 1.9477 1.9498 407.6082 408.1231 0.0792 -1.0000 -1.0000 0742846 1594156043.30 151.4524 59.9999 32.0000 1.9463 1.9483 407.7567 408.2719 0.0793 -1.0000 -1.0000 0742908 1594156043.40 151.4524 59.9999 32.0000 1.9467 1.9487 407.6896 408.2042 0.0792 -1.0000 -1.0000 0742971 1594156043.50 151.4524 59.9999 32.0000 1.9462 1.9482 407.5408 408.0555 0.0793 -1.0000 -1.0000 0743049 1594156043.60 151.4161 59.9999 32.0000 1.9473 1.9493 407.4978 408.0135 0.0794 -1.0000 -1.0000 0743111 1594156043.70 151.3928 59.9999 32.0000 1.9470 1.9490 407.6511 408.1660 0.0792 -1.0000 -1.0000 0743174 1594156043.80 151.3928 59.9999 32.0000 1.9467 1.9487 407.7064 408.2213 0.0792 -1.0000 -1.0000 0743236 1594156043.90 151.3928 59.9999 32.0000 1.9464 1.9485 407.5897 408.1047 0.0793 -1.0000 -1.0000 0743971 1594156044.00 151.3928 59.9999 32.0000 1.9470 1.9491 407.4724 407.9878 0.0794 -1.0000 -1.0000 0744033 1594156044.10 151.3928 59.9999 32.0000 1.9467 1.9487 407.5449 408.0609 0.0794 -1.0000 -1.0000 0744111 1594156044.20 151.4234 59.9999 32.0000 1.9464 1.9484 407.5449 408.0602 0.0793 -1.0000 -1.0000 0744174 1594156044.30 151.4234 59.9999 32.0000 1.9464 1.9484 407.7597 408.2754 0.0793 -1.0000 -1.0000 0744236 1594156044.40 151.4234 59.9999 32.0000 1.9472 1.9492 407.6306 408.1459 0.0793 -1.0000 -1.0000 0744314 1594156044.50 151.4234 59.9999 32.0000 1.9471 1.9491 407.4605 407.9742 0.0790 -1.0000 -1.0000 0744377 1594156044.60 151.4234 59.9999 32.0000 1.9478 1.9499 407.5260 408.0413 0.0793 -1.0000 -1.0000 0744439 1594156044.70 151.5306 59.9994 32.0000 1.9465 1.9486 407.7112 408.2263 0.0793 -1.0000 -1.0000 0744501 1594156044.80 151.5306 59.9994 32.0000 1.9458 1.9479 407.7719 408.2871 0.0792 -1.0000 -1.0000 0744564 1594156044.90 151.5306 59.9994 32.0000 1.9470 1.9490 407.6685 408.1830 0.0792 -1.0000 -1.0000 0744642 1594156045.00 151.5306 59.9994 32.0000 1.9472 1.9493 407.5014 408.0163 0.0793 -1.0000 -1.0000 0744704 1594156045.10 151.5306 59.9994 32.0000 1.9473 1.9493 407.5016 408.0178 0.0795 -1.0000 -1.0000 0744767 1594156045.20 151.5544 59.9994 32.0000 1.9470 1.9491 407.5740 408.0889 0.0793 -1.0000 -1.0000 0744845 1594156045.30 151.5820 59.9994 32.0000 1.9465 1.9485 407.6834 408.1992 0.0792 -1.0000 -1.0000 0744908 1594156045.40 151.5820 59.9994 32.0000 1.9470 1.9490 407.6668 408.1822 0.0794 -1.0000 -1.0000 0745126 1594156045.50 151.5820 59.9994 32.0000 1.9477 1.9497 407.5889 408.1046 0.0794 -1.0000 -1.0000 0745204 1594156045.60 151.5820 59.9994 32.0000 1.9476 1.9496 407.5324 408.0479 0.0794 -1.0000 -1.0000 0745267 1594156045.70 151.5820 59.9994 32.0000 1.9468 1.9489 407.5720 408.0868 0.0792 -1.0000 -1.0000 0745329 1594156045.80 151.5872 59.9994 32.0000 1.9472 1.9492 407.5740 408.0888 0.0793 -1.0000 -1.0000 0745407 1594156045.90 151.6183 59.9994 32.0000 1.9478 1.9499 407.5960 408.1125 0.0794 -1.0000 -1.0000 0745470 1594156046.00 151.6183 59.9994 32.0000 1.9469 1.9489 407.5827 408.0970 0.0792 -1.0000 -1.0000 0745892 1594156046.10 151.6183 59.9994 32.0000 1.9472 1.9492 407.5054 408.0206 0.0793 -1.0000 -1.0000 0745970 1594156046.20 151.6183 59.9994 32.0000 1.9467 1.9487 407.5815 408.0961 0.0792 -1.0000 -1.0000 0746033 1594156046.30 151.6183 59.9994 32.0000 1.9465 1.9485 407.7434 408.2574 0.0791 -1.0000 -1.0000 0746095 1594156046.40 151.5833 59.9994 32.0000 1.9458 1.9478 407.7193 408.2343 0.0793 -1.0000 -1.0000 0746158 1594156046.50 151.5833 59.9994 32.0000 1.9459 1.9479 407.6566 408.1737 0.0795 -1.0000 -1.0000 0746485 1594156046.60 151.5833 59.9994 32.0000 1.9469 1.9490 407.5037 408.0192 0.0794 -1.0000 -1.0000 0746563 1594156046.70 151.5833 59.9994 32.0000 1.9475 1.9495 407.4602 407.9747 0.0792 -1.0000 -1.0000 0746626 1594156046.80 151.5833 59.9994 32.0000 1.9478 1.9498 407.5961 408.1122 0.0795 -1.0000 -1.0000 0746688 1594156046.90 151.5865 59.9994 32.0000 1.9464 1.9484 407.6646 408.1803 0.0793 -1.0000 -1.0000 0746767 1594156047.00 151.5946 59.9994 32.0000 1.9469 1.9489 407.5747 408.0889 0.0791 -1.0000 -1.0000 0746829 1594156047.10 151.5946 59.9994 32.0000 1.9478 1.9498 407.4806 407.9953 0.0793 -1.0000 -1.0000 0746892 1594156047.20 151.5946 59.9994 32.0000 1.9471 1.9491 407.5064 408.0216 0.0793 -1.0000 -1.0000 0746954 1594156047.30 151.5946 59.9994 32.0000 1.9468 1.9488 407.6136 408.1288 0.0793 -1.0000 -1.0000 0747032 1594156047.40 151.5946 59.9994 32.0000 1.9471 1.9491 407.6950 408.2104 0.0793 -1.0000 -1.0000 0747095 1594156047.50 151.5858 59.9994 32.0000 1.9467 1.9487 407.7755 408.2910 0.0793 -1.0000 -1.0000 0747157 1594156047.60 151.5672 59.9994 32.0000 1.9464 1.9485 407.7057 408.2217 0.0794 -1.0000 -1.0000 0747220 1594156047.70 151.5672 59.9994 32.0000 1.9469 1.9489 407.5992 408.1145 0.0793 -1.0000 -1.0000 0747282 1594156047.80 151.5672 59.9994 32.0000 1.9481 1.9501 407.5159 408.0304 0.0792 -1.0000 -1.0000 0747360 1594156047.90 151.5672 59.9994 32.0000 1.9473 1.9493 407.6409 408.1559 0.0793 -1.0000 -1.0000 0747423 1594156048.00 151.5672 59.9994 32.0000 1.9463 1.9484 407.7903 408.3057 0.0793 -1.0000 -1.0000 0747907 1594156048.10 151.5085 59.9994 32.0000 1.9471 1.9492 407.5863 408.1021 0.0793 -1.0000 -1.0000 0747985 1594156048.20 151.5085 59.9994 32.0000 1.9468 1.9488 407.4727 407.9885 0.0795 -1.0000 -1.0000 0748048 1594156048.30 151.5085 59.9994 32.0000 1.9478 1.9498 407.6121 408.1264 0.0792 -1.0000 -1.0000 0748095 1594156048.40 151.5085 59.9994 32.0000 1.9475 1.9495 407.7074 408.2225 0.0792 -1.0000 -1.0000 0748173 1594156048.50 151.5085 59.9994 32.0000 1.9461 1.9482 407.7920 408.3065 0.0792 -1.0000 -1.0000 0748235 1594156048.60 151.4749 59.9994 32.0000 1.9468 1.9488 407.6364 408.1507 0.0792 -1.0000 -1.0000 0748313 1594156048.70 151.4536 59.9994 32.0000 1.9475 1.9496 407.6046 408.1197 0.0793 -1.0000 -1.0000 0748376 1594156048.80 151.4536 59.9994 32.0000 1.9474 1.9494 407.6323 408.1471 0.0792 -1.0000 -1.0000 0748438 1594156048.90 151.4536 59.9994 32.0000 1.9470 1.9490 407.5651 408.0795 0.0792 -1.0000 -1.0000 0748516 1594156049.00 151.4536 59.9994 32.0000 1.9471 1.9491 407.7144 408.2291 0.0791 -1.0000 -1.0000 0748750 1594156049.10 151.4536 59.9994 32.0000 1.9463 1.9483 407.7414 408.2564 0.0793 -1.0000 -1.0000 0748813 1594156049.20 151.4581 59.9994 32.0000 1.9467 1.9488 407.6290 408.1445 0.0793 -1.0000 -1.0000 0748891 1594156049.30 151.4581 59.9994 32.0000 1.9470 1.9490 407.6000 408.1152 0.0794 -1.0000 -1.0000 0748954 1594156049.40 151.4581 59.9994 32.0000 1.9468 1.9488 407.6645 408.1802 0.0793 -1.0000 -1.0000 0749016 1594156049.50 151.4581 59.9994 32.0000 1.9464 1.9484 407.8308 408.3459 0.0792 -1.0000 -1.0000 0749250 1594156049.60 151.4581 59.9994 32.0000 1.9467 1.9487 407.7433 408.2584 0.0792 -1.0000 -1.0000 0749313 1594156049.70 151.4734 59.9997 32.0000 1.9474 1.9495 407.5316 408.0456 0.0791 -1.0000 -1.0000 0749375 1594156049.80 151.4745 59.9997 32.0000 1.9478 1.9498 407.5381 408.0552 0.0795 -1.0000 -1.0000 0749453 1594156049.90 151.4745 59.9997 32.0000 1.9464 1.9484 407.6253 408.1401 0.0792 -1.0000 -1.0000 0749516 1594156050.00 151.4745 59.9997 32.0000 1.9470 1.9490 407.7620 408.2772 0.0793 -1.0000 -1.0000 0749906 1594156050.10 151.4745 59.9997 32.0000 1.9465 1.9485 407.7989 408.3151 0.0793 -1.0000 -1.0000 0749969 1594156050.20 151.4745 59.9997 32.0000 1.9460 1.9480 407.7429 408.2581 0.0793 -1.0000 -1.0000 0750031 1594156050.30 151.4769 59.9997 32.0000 1.9471 1.9491 407.5889 408.1043 0.0792 -1.0000 -1.0000 0750094 1594156050.40 151.4902 59.9997 32.0000 1.9469 1.9489 407.6250 408.1405 0.0794 -1.0000 -1.0000 0750172 1594156050.50 151.4902 59.9997 32.0000 1.9465 1.9485 407.7890 408.3053 0.0794 -1.0000 -1.0000 0750234 1594156050.60 151.4902 59.9997 32.0000 1.9472 1.9492 407.7209 408.2357 0.0791 -1.0000 -1.0000 0750734 1594156050.70 151.4902 59.9997 32.0000 1.9468 1.9489 407.5082 408.0228 0.0792 -1.0000 -1.0000 0750797 1594156050.80 151.4902 59.9997 32.0000 1.9471 1.9491 407.4915 408.0055 0.0791 -1.0000 -1.0000 0750859 1594156050.90 151.5141 59.9997 32.0000 1.9468 1.9488 407.6530 408.1677 0.0792 -1.0000 -1.0000 0750937 1594156051.00 151.5141 59.9997 32.0000 1.9467 1.9487 407.8035 408.3195 0.0794 -1.0000 -1.0000 0751000 1594156051.10 151.5141 59.9997 32.0000 1.9462 1.9483 407.7430 408.2585 0.0793 -1.0000 -1.0000 0751062 1594156051.20 151.5141 59.9997 32.0000 1.9472 1.9492 407.5685 408.0840 0.0794 -1.0000 -1.0000 0751141 1594156051.30 151.5141 59.9997 32.0000 1.9470 1.9490 407.4782 407.9925 0.0792 -1.0000 -1.0000 0751203 1594156051.40 151.4765 59.9997 32.0000 1.9468 1.9488 407.5409 408.0564 0.0793 -1.0000 -1.0000 0751266 1594156051.50 151.4565 59.9997 32.0000 1.9465 1.9486 407.8034 408.3190 0.0793 -1.0000 -1.0000 0751328 1594156051.60 151.4565 59.9997 32.0000 1.9460 1.9480 407.7520 408.2670 0.0792 -1.0000 -1.0000 0751390 1594156051.70 151.4565 59.9997 32.0000 1.9463 1.9483 407.5727 408.0880 0.0793 -1.0000 -1.0000 0751453 1594156051.80 151.4565 59.9997 32.0000 1.9461 1.9482 407.5152 408.0303 0.0793 -1.0000 -1.0000 0751531 1594156051.90 151.4565 59.9997 32.0000 1.9470 1.9490 407.5432 408.0581 0.0792 -1.0000 -1.0000 0751594 1594156052.00 151.5335 59.9997 32.0000 1.9455 1.9476 407.7334 408.2494 0.0793 -1.0000 -1.0000 0751656 1594156052.10 151.5335 59.9997 32.0000 1.9463 1.9483 407.7569 408.2723 0.0793 -1.0000 -1.0000 0752000 1594156052.20 151.5335 59.9997 32.0000 1.9459 1.9479 407.6104 408.1250 0.0792 -1.0000 -1.0000 0752062 1594156052.30 151.5335 59.9997 32.0000 1.9467 1.9488 407.4370 407.9527 0.0794 -1.0000 -1.0000 0752125 1594156052.40 151.5335 59.9997 32.0000 1.9483 1.9503 407.5319 408.0471 0.0793 -1.0000 -1.0000 0752187 1594156052.50 151.5335 59.9997 32.0000 1.9470 1.9490 407.5722 408.0875 0.0793 -1.0000 -1.0000 0752250 1594156052.60 151.5152 59.9997 32.0000 1.9466 1.9487 407.7124 408.2274 0.0792 -1.0000 -1.0000 0752640 1594156052.70 151.4933 59.9997 32.0000 1.9471 1.9491 407.5164 408.0304 0.0791 -1.0000 -1.0000 0752703 1594156052.80 151.4933 59.9997 32.0000 1.9465 1.9485 407.5059 408.0198 0.0792 -1.0000 -1.0000 0752765 1594156052.90 151.4933 59.9997 32.0000 1.9469 1.9489 407.5460 408.0607 0.0793 -1.0000 -1.0000 0752843 1594156053.00 151.4933 59.9997 32.0000 1.9467 1.9487 407.6883 408.2040 0.0793 -1.0000 -1.0000 0752921 1594156053.10 151.4933 59.9997 32.0000 1.9463 1.9484 407.7570 408.2720 0.0792 -1.0000 -1.0000 0752984 1594156053.20 151.4292 59.9997 32.0000 1.9462 1.9482 407.6713 408.1860 0.0792 -1.0000 -1.0000 0753281 1594156053.30 151.4292 59.9997 32.0000 1.9459 1.9480 407.5423 408.0567 0.0792 -1.0000 -1.0000 0753328 1594156053.40 151.4292 59.9997 32.0000 1.9471 1.9491 407.4584 407.9736 0.0794 -1.0000 -1.0000 0753406 1594156053.50 151.4292 59.9997 32.0000 1.9469 1.9489 407.4468 407.9613 0.0792 -1.0000 -1.0000 0753468 1594156053.60 151.4292 59.9997 32.0000 1.9471 1.9491 407.5436 408.0584 0.0792 -1.0000 -1.0000 0753531 1594156053.70 151.4004 59.9997 32.0000 1.9466 1.9487 407.6783 408.1934 0.0793 -1.0000 -1.0000 0753625 1594156053.80 151.3957 59.9997 32.0000 1.9469 1.9489 407.4381 407.9548 0.0795 -1.0000 -1.0000 0753687 1594156053.90 151.3957 59.9997 32.0000 1.9473 1.9493 407.4828 407.9974 0.0792 -1.0000 -1.0000 0753750 1594156054.00 151.3957 59.9997 32.0000 1.9471 1.9492 407.5444 408.0588 0.0792 -1.0000 -1.0000 0753812 1594156054.10 151.3957 59.9997 32.0000 1.9464 1.9484 407.7383 408.2545 0.0794 -1.0000 -1.0000 0753890 1594156054.20 151.3957 59.9997 32.0000 1.9470 1.9490 407.7390 408.2548 0.0793 -1.0000 -1.0000 0753952 1594156054.30 151.3971 59.9997 32.0000 1.9466 1.9487 407.7777 408.2929 0.0793 -1.0000 -1.0000 0754015 1594156054.40 151.4771 59.9997 32.0000 1.9465 1.9485 407.5399 408.0541 0.0792 -1.0000 -1.0000 0754093 1594156054.50 151.4771 59.9997 32.0000 1.9479 1.9500 407.5113 408.0266 0.0793 -1.0000 -1.0000 0754156 1594156054.60 151.4771 59.9997 32.0000 1.9475 1.9495 407.5935 408.1094 0.0794 -1.0000 -1.0000 0754234 1594156054.70 151.4771 59.9997 32.0000 1.9471 1.9491 407.6774 408.1927 0.0793 -1.0000 -1.0000 0754515 1594156054.80 151.4771 59.9997 32.0000 1.9469 1.9489 407.7569 408.2727 0.0793 -1.0000 -1.0000 0754577 1594156054.90 151.5024 60.0001 32.0000 1.9477 1.9497 407.5296 408.0442 0.0792 -1.0000 -1.0000 0754655 1594156055.00 151.5024 60.0001 32.0000 1.9473 1.9493 407.5694 408.0840 0.0792 -1.0000 -1.0000 0754702 1594156055.10 151.5024 60.0001 32.0000 1.9472 1.9493 407.6017 408.1169 0.0793 -1.0000 -1.0000 0754780 1594156055.20 151.5024 60.0001 32.0000 1.9461 1.9482 407.7203 408.2349 0.0791 -1.0000 -1.0000 0755155 1594156055.30 151.5024 60.0001 32.0000 1.9468 1.9488 407.6840 408.1998 0.0793 -1.0000 -1.0000 0755218 1594156055.40 151.5299 60.0001 32.0000 1.9474 1.9494 407.6692 408.1840 0.0792 -1.0000 -1.0000 0755280 1594156055.50 151.5688 60.0001 32.0000 1.9481 1.9501 407.6499 408.1644 0.0792 -1.0000 -1.0000 0755374 1594156055.60 151.5688 60.0001 32.0000 1.9480 1.9500 407.5104 408.0238 0.0791 -1.0000 -1.0000 0755421 1594156055.70 151.5688 60.0001 32.0000 1.9473 1.9493 407.6233 408.1376 0.0791 -1.0000 -1.0000 0755483 1594156055.80 151.5688 60.0001 32.0000 1.9466 1.9486 407.7002 408.2151 0.0793 -1.0000 -1.0000 0755561 1594156055.90 151.5688 60.0001 32.0000 1.9468 1.9488 407.6474 408.1628 0.0793 -1.0000 -1.0000 0755624 1594156056.00 151.5660 60.0001 32.0000 1.9472 1.9493 407.4703 407.9849 0.0792 -1.0000 -1.0000 0755686 1594156056.10 151.5109 60.0001 32.0000 1.9474 1.9494 407.4974 408.0117 0.0792 -1.0000 -1.0000 0755765 1594156056.20 151.5109 60.0001 32.0000 1.9475 1.9495 407.5011 408.0160 0.0793 -1.0000 -1.0000 0755999 1594156056.30 151.5109 60.0001 32.0000 1.9468 1.9488 407.7132 408.2285 0.0793 -1.0000 -1.0000 0756061 1594156056.40 151.5109 60.0001 32.0000 1.9463 1.9483 407.7106 408.2255 0.0792 -1.0000 -1.0000 0756124 1594156056.50 151.5109 60.0001 32.0000 1.9472 1.9492 407.6073 408.1229 0.0793 -1.0000 -1.0000 0756186 1594156056.60 151.5109 60.0001 32.0000 1.9476 1.9496 407.5454 408.0602 0.0793 -1.0000 -1.0000 0756265 1594156056.70 151.4731 60.0001 32.0000 1.9476 1.9497 407.5137 408.0289 0.0793 -1.0000 -1.0000 0756764 1594156056.80 151.4731 60.0001 32.0000 1.9468 1.9488 407.6097 408.1246 0.0793 -1.0000 -1.0000 0756827 1594156056.90 151.4731 60.0001 32.0000 1.9463 1.9483 407.7173 408.2325 0.0793 -1.0000 -1.0000 0756889 1594156057.00 151.4731 60.0001 32.0000 1.9467 1.9487 407.6526 408.1679 0.0793 -1.0000 -1.0000 0756952 1594156057.10 151.4731 60.0001 32.0000 1.9469 1.9490 407.6118 408.1270 0.0793 -1.0000 -1.0000 0757014 1594156057.20 151.5026 60.0001 32.0000 1.9468 1.9489 407.5703 408.0849 0.0792 -1.0000 -1.0000 0757092 1594156057.30 151.5026 60.0001 32.0000 1.9455 1.9475 407.6887 408.2041 0.0794 -1.0000 -1.0000 0757155 1594156057.40 151.5026 60.0001 32.0000 1.9462 1.9482 407.5471 408.0621 0.0792 -1.0000 -1.0000 0757217 1594156057.50 151.5026 60.0001 32.0000 1.9466 1.9487 407.4571 407.9721 0.0793 -1.0000 -1.0000 0757295 1594156057.60 151.5026 60.0001 32.0000 1.9469 1.9489 407.5286 408.0432 0.0793 -1.0000 -1.0000 0757358 1594156057.70 151.5026 60.0001 32.0000 1.9471 1.9491 407.6189 408.1340 0.0793 -1.0000 -1.0000 0757420 1594156057.80 151.4725 60.0001 32.0000 1.9462 1.9482 407.7583 408.2728 0.0792 -1.0000 -1.0000 0757670 1594156057.90 151.4725 60.0001 32.0000 1.9464 1.9484 407.5931 408.1080 0.0792 -1.0000 -1.0000 0757733 1594156058.00 151.4725 60.0001 32.0000 1.9474 1.9494 407.5075 408.0225 0.0793 -1.0000 -1.0000 0757795 1594156058.10 151.4725 60.0001 32.0000 1.9472 1.9493 407.4232 407.9390 0.0794 -1.0000 -1.0000 0757874 1594156058.20 151.4725 60.0001 32.0000 1.9470 1.9490 407.5394 408.0539 0.0792 -1.0000 -1.0000 0757936 1594156058.30 151.4725 60.0001 32.0000 1.9467 1.9487 407.6629 408.1781 0.0793 -1.0000 -1.0000 0758108 1594156058.40 151.5137 60.0001 32.0000 1.9475 1.9495 407.5780 408.0937 0.0794 -1.0000 -1.0000 0758201 1594156058.50 151.5137 60.0001 32.0000 1.9469 1.9489 407.4995 408.0151 0.0793 -1.0000 -1.0000 0758248 1594156058.60 151.5137 60.0001 32.0000 1.9467 1.9487 407.5377 408.0516 0.0791 -1.0000 -1.0000 0758326 1594156058.70 151.5137 60.0001 32.0000 1.9463 1.9483 407.6199 408.1340 0.0791 -1.0000 -1.0000 0758389 1594156058.80 151.5137 60.0001 32.0000 1.9466 1.9486 407.6848 408.2006 0.0794 -1.0000 -1.0000 0759123 1594156058.90 151.5147 60.0001 32.0000 1.9480 1.9500 407.7269 408.2431 0.0794 -1.0000 -1.0000 0759186 1594156059.00 151.5157 60.0001 32.0000 1.9471 1.9491 407.5997 408.1152 0.0793 -1.0000 -1.0000 0759248 1594156059.10 151.5157 60.0001 32.0000 1.9470 1.9490 407.4454 407.9601 0.0793 -1.0000 -1.0000 0759310 1594156059.20 151.5157 60.0001 32.0000 1.9466 1.9486 407.5092 408.0241 0.0792 -1.0000 -1.0000 0759404 1594156059.30 151.5157 60.0001 32.0000 1.9464 1.9485 407.6302 408.1442 0.0791 -1.0000 -1.0000 0759467 1594156059.40 151.5157 60.0001 32.0000 1.9468 1.9488 407.7368 408.2507 0.0792 -1.0000 -1.0000 0759529 1594156059.50 151.4789 60.0001 32.0000 1.9468 1.9489 407.5252 408.0406 0.0793 -1.0000 -1.0000 0759592 1594156059.60 151.4789 60.0001 32.0000 1.9474 1.9494 407.5274 408.0420 0.0792 -1.0000 -1.0000 0759654 1594156059.70 151.4789 60.0001 32.0000 1.9471 1.9492 407.5524 408.0678 0.0793 -1.0000 -1.0000 0759732 1594156059.80 151.4789 60.0001 32.0000 1.9468 1.9489 407.7455 408.2605 0.0793 -1.0000 -1.0000 0759810 1594156059.90 151.4789 60.0001 32.0000 1.9466 1.9486 407.7329 408.2481 0.0793 -1.0000 -1.0000 0759873 1594156060.00 151.4614 59.9999 32.0000 1.9460 1.9480 407.6932 408.2079 0.0791 -1.0000 -1.0000 0759935 1594156060.10 151.4193 59.9994 32.0000 1.9476 1.9496 407.5272 408.0416 0.0792 -1.0000 -1.0000 0800013 1594156060.20 151.4193 59.9994 32.0000 1.9477 1.9497 407.4774 407.9924 0.0793 -1.0000 -1.0000 0800076 1594156060.30 151.4193 59.9994 32.0000 1.9470 1.9490 407.4932 408.0083 0.0792 -1.0000 -1.0000 0800138 1594156060.40 151.4193 59.9994 32.0000 1.9468 1.9488 407.6681 408.1826 0.0792 -1.0000 -1.0000 0800201 1594156060.50 151.4193 59.9994 32.0000 1.9467 1.9487 407.5459 408.0614 0.0794 -1.0000 -1.0000 0800279 1594156060.60 151.4554 59.9994 32.0000 1.9475 1.9495 407.5582 408.0746 0.0795 -1.0000 -1.0000 0800342 1594156060.70 151.4554 59.9994 32.0000 1.9472 1.9493 407.6389 408.1547 0.0794 -1.0000 -1.0000 0800404 1594156060.80 151.4554 59.9994 32.0000 1.9473 1.9494 407.7226 408.2383 0.0793 -1.0000 -1.0000 0800498 1594156060.90 151.4554 59.9994 32.0000 1.9469 1.9489 407.7240 408.2399 0.0794 -1.0000 -1.0000 0800560 1594156061.00 151.4554 59.9994 32.0000 1.9471 1.9492 407.5671 408.0816 0.0791 -1.0000 -1.0000 0800623 1594156061.10 151.4554 59.9994 32.0000 1.9467 1.9487 407.4532 407.9677 0.0793 -1.0000 -1.0000 0800685 1594156061.20 151.5025 59.9994 32.0000 1.9473 1.9493 407.4168 407.9312 0.0792 -1.0000 -1.0000 0800763 1594156061.30 151.5025 59.9994 32.0000 1.9472 1.9492 407.6498 408.1640 0.0791 -1.0000 -1.0000 0800826 1594156061.40 151.5025 59.9994 32.0000 1.9473 1.9493 407.7070 408.2215 0.0793 -1.0000 -1.0000 0801466 1594156061.50 151.5025 59.9994 32.0000 1.9468 1.9488 407.6622 408.1784 0.0794 -1.0000 -1.0000 0801544 1594156061.60 151.5025 59.9994 32.0000 1.9464 1.9484 407.6864 408.2020 0.0793 -1.0000 -1.0000 0801607 1594156061.70 151.5380 59.9994 32.0000 1.9476 1.9496 407.4930 408.0080 0.0792 -1.0000 -1.0000 0801670 1594156061.80 151.5409 59.9994 32.0000 1.9469 1.9489 407.6667 408.1812 0.0792 -1.0000 -1.0000 0801748 1594156061.90 151.5409 59.9994 32.0000 1.9471 1.9491 407.6975 408.2121 0.0792 -1.0000 -1.0000 0801810 1594156062.00 151.5409 59.9994 32.0000 1.9466 1.9487 407.6108 408.1261 0.0793 -1.0000 -1.0000 0801873 1594156062.10 151.5409 59.9994 32.0000 1.9473 1.9493 407.4974 408.0118 0.0791 -1.0000 -1.0000 0801951 1594156062.20 151.5421 59.9994 32.0000 1.9475 1.9495 407.4611 407.9764 0.0793 -1.0000 -1.0000 0802013 1594156062.30 151.5575 59.9994 32.0000 1.9473 1.9494 407.5212 408.0369 0.0795 -1.0000 -1.0000 0802076 1594156062.40 151.5575 59.9994 32.0000 1.9468 1.9488 407.6600 408.1759 0.0793 -1.0000 -1.0000 0802279 1594156062.50 151.5575 59.9994 32.0000 1.9469 1.9490 407.6774 408.1926 0.0793 -1.0000 -1.0000 0802341 1594156062.60 151.5575 59.9994 32.0000 1.9467 1.9487 407.5907 408.1064 0.0793 -1.0000 -1.0000 0802419 1594156062.70 151.5575 59.9994 32.0000 1.9472 1.9492 407.4857 408.0020 0.0794 -1.0000 -1.0000 0802482 1594156062.80 151.5575 59.9994 32.0000 1.9467 1.9487 407.5923 408.1061 0.0791 -1.0000 -1.0000 0802544 1594156062.90 151.6068 59.9994 32.0000 1.9466 1.9486 407.7283 408.2432 0.0793 -1.0000 -1.0000 0802653 1594156063.00 151.6068 59.9994 32.0000 1.9471 1.9491 407.7724 408.2873 0.0792 -1.0000 -1.0000 0802716 1594156063.10 151.6068 59.9994 32.0000 1.9478 1.9498 407.6328 408.1479 0.0792 -1.0000 -1.0000 0802778 1594156063.20 151.6068 59.9994 32.0000 1.9472 1.9493 407.5012 408.0156 0.0792 -1.0000 -1.0000 0802857 1594156063.30 151.6068 59.9994 32.0000 1.9480 1.9501 407.5611 408.0763 0.0793 -1.0000 -1.0000 0802919 1594156063.40 151.5795 59.9994 32.0000 1.9474 1.9494 407.5032 408.0185 0.0793 -1.0000 -1.0000 0802981 1594156063.50 151.5518 59.9994 32.0000 1.9473 1.9494 407.6024 408.1165 0.0791 -1.0000 -1.0000 0803263 1594156063.60 151.5518 59.9994 32.0000 1.9459 1.9479 407.7572 408.2718 0.0792 -1.0000 -1.0000 0803325 1594156063.70 151.5518 59.9994 32.0000 1.9465 1.9486 407.6416 408.1559 0.0792 -1.0000 -1.0000 0803388 1594156063.80 151.5518 59.9994 32.0000 1.9469 1.9489 407.5429 408.0565 0.0790 -1.0000 -1.0000 0803466 1594156063.90 151.5518 59.9994 32.0000 1.9468 1.9488 407.5801 408.0945 0.0792 -1.0000 -1.0000 0803528 1594156064.00 151.5564 59.9994 32.0000 1.9464 1.9485 407.5577 408.0713 0.0791 -1.0000 -1.0000 0803747 1594156064.10 151.5564 59.9994 32.0000 1.9466 1.9486 407.6048 408.1197 0.0793 -1.0000 -1.0000 0803825 1594156064.20 151.5564 59.9994 32.0000 1.9463 1.9483 407.6543 408.1692 0.0792 -1.0000 -1.0000 0803887 1594156064.30 151.5564 59.9994 32.0000 1.9468 1.9488 407.6291 408.1436 0.0792 -1.0000 -1.0000 0803950 1594156064.40 151.5564 59.9994 32.0000 1.9480 1.9500 407.5143 408.0285 0.0792 -1.0000 -1.0000 0804028 1594156064.50 151.5831 59.9999 32.0000 1.9474 1.9495 407.4679 407.9836 0.0794 -1.0000 -1.0000 0804512 1594156064.60 151.5934 60.0001 32.0000 1.9467 1.9487 407.5982 408.1136 0.0794 -1.0000 -1.0000 0804590 1594156064.70 151.5934 60.0001 32.0000 1.9466 1.9486 407.7570 408.2725 0.0792 -1.0000 -1.0000 0804653 1594156064.80 151.5934 60.0001 32.0000 1.9471 1.9491 407.5294 408.0446 0.0793 -1.0000 -1.0000 0804715 1594156064.90 151.5934 60.0001 32.0000 1.9472 1.9492 407.5291 408.0442 0.0793 -1.0000 -1.0000 0804778 1594156065.00 151.5934 60.0001 32.0000 1.9477 1.9497 407.5870 408.1022 0.0792 -1.0000 -1.0000 0804887 1594156065.10 151.5648 60.0001 32.0000 1.9462 1.9483 407.6641 408.1790 0.0792 -1.0000 -1.0000 0804950 1594156065.20 151.5433 60.0001 32.0000 1.9466 1.9486 407.6794 408.1937 0.0792 -1.0000 -1.0000 0805012 1594156065.30 151.5433 60.0001 32.0000 1.9470 1.9491 407.6079 408.1225 0.0792 -1.0000 -1.0000 0805075 1594156065.40 151.5433 60.0001 32.0000 1.9467 1.9487 407.5096 408.0239 0.0792 -1.0000 -1.0000 0805153 1594156065.50 151.5433 60.0001 32.0000 1.9472 1.9492 407.6265 408.1412 0.0792 -1.0000 -1.0000 0805215 1594156065.60 151.5433 60.0001 32.0000 1.9471 1.9491 407.7221 408.2377 0.0793 -1.0000 -1.0000 0805293 1594156065.70 151.4443 60.0001 32.0000 1.9463 1.9483 407.7115 408.2270 0.0793 -1.0000 -1.0000 0805356 1594156065.80 151.4443 60.0001 32.0000 1.9471 1.9492 407.4873 408.0012 0.0791 -1.0000 -1.0000 0805434 1594156065.90 151.4443 60.0001 32.0000 1.9482 1.9502 407.4484 407.9632 0.0793 -1.0000 -1.0000 0805496 1594156066.00 151.4443 60.0001 32.0000 1.9474 1.9494 407.5915 408.1064 0.0792 -1.0000 -1.0000 0805669 1594156066.10 151.4443 60.0001 32.0000 1.9467 1.9488 407.6791 408.1947 0.0793 -1.0000 -1.0000 0805731 1594156066.20 151.4612 60.0001 32.0000 1.9479 1.9499 407.4761 407.9903 0.0791 -1.0000 -1.0000 0805794 1594156066.30 151.4612 60.0001 32.0000 1.9472 1.9492 407.4665 407.9810 0.0793 -1.0000 -1.0000 0805856 1594156066.40 151.4612 60.0001 32.0000 1.9473 1.9493 407.4495 407.9647 0.0793 -1.0000 -1.0000 0805934 1594156066.50 151.4612 60.0001 32.0000 1.9471 1.9491 407.6572 408.1720 0.0793 -1.0000 -1.0000 0806153 1594156066.60 151.4612 60.0001 32.0000 1.9473 1.9493 407.7169 408.2323 0.0793 -1.0000 -1.0000 0806231 1594156066.70 151.4612 60.0001 32.0000 1.9473 1.9493 407.5502 408.0650 0.0792 -1.0000 -1.0000 0806309 1594156066.80 151.4427 60.0001 32.0000 1.9474 1.9494 407.5483 408.0628 0.0792 -1.0000 -1.0000 0806372 1594156066.90 151.4427 60.0001 32.0000 1.9472 1.9492 407.5714 408.0867 0.0793 -1.0000 -1.0000 0806450 1594156067.00 151.4427 60.0001 32.0000 1.9465 1.9485 407.6438 408.1590 0.0793 -1.0000 -1.0000 0806512 1594156067.10 151.4427 60.0001 32.0000 1.9465 1.9486 407.6564 408.1719 0.0793 -1.0000 -1.0000 0806918 1594156067.20 151.4427 60.0001 32.0000 1.9457 1.9477 407.7052 408.2193 0.0791 -1.0000 -1.0000 0806981 1594156067.30 151.4568 60.0001 32.0000 1.9469 1.9489 407.6150 408.1295 0.0792 -1.0000 -1.0000 0807043 1594156067.40 151.5019 60.0001 32.0000 1.9470 1.9490 407.5300 408.0443 0.0792 -1.0000 -1.0000 0807105 1594156067.50 151.5019 60.0001 32.0000 1.9479 1.9499 407.6127 408.1278 0.0793 -1.0000 -1.0000 0807184 1594156067.60 151.5019 60.0001 32.0000 1.9469 1.9490 407.6993 408.2145 0.0793 -1.0000 -1.0000 0807387 1594156067.70 151.5019 60.0001 32.0000 1.9467 1.9487 407.7136 408.2287 0.0793 -1.0000 -1.0000 0807449 1594156067.80 151.5019 60.0001 32.0000 1.9473 1.9493 407.6900 408.2052 0.0792 -1.0000 -1.0000 0807512 1594156067.90 151.5836 60.0001 32.0000 1.9469 1.9489 407.5926 408.1062 0.0790 -1.0000 -1.0000 0807574 1594156068.00 151.5836 60.0001 32.0000 1.9483 1.9504 407.4664 407.9811 0.0792 -1.0000 -1.0000 0807637 1594156068.10 151.5836 60.0001 32.0000 1.9474 1.9495 407.6888 408.2032 0.0792 -1.0000 -1.0000 0807980 1594156068.20 151.5836 60.0001 32.0000 1.9470 1.9490 407.7314 408.2471 0.0794 -1.0000 -1.0000 0808043 1594156068.30 151.5836 60.0001 32.0000 1.9465 1.9486 407.7751 408.2905 0.0792 -1.0000 -1.0000 0808105 1594156068.40 151.5731 60.0001 32.0000 1.9460 1.9480 407.5950 408.1086 0.0791 -1.0000 -1.0000 0808183 1594156068.50 151.4958 60.0001 32.0000 1.9477 1.9497 407.5177 408.0318 0.0791 -1.0000 -1.0000 0808246 1594156068.60 151.4958 60.0001 32.0000 1.9467 1.9487 407.7111 408.2259 0.0792 -1.0000 -1.0000 0808496 1594156068.70 151.4958 60.0001 32.0000 1.9461 1.9481 407.7614 408.2763 0.0793 -1.0000 -1.0000 0808558 1594156068.80 151.4958 60.0001 32.0000 1.9466 1.9486 407.6916 408.2069 0.0792 -1.0000 -1.0000 0808621 1594156068.90 151.4958 60.0001 32.0000 1.9475 1.9495 407.5832 408.0985 0.0793 -1.0000 -1.0000 0808683 1594156069.00 151.5973 60.0001 32.0000 1.9475 1.9496 407.5435 408.0585 0.0793 -1.0000 -1.0000 0808746 1594156069.10 151.5973 60.0001 32.0000 1.9480 1.9501 407.5250 408.0399 0.0792 -1.0000 -1.0000 0808871 1594156069.20 151.5973 60.0001 32.0000 1.9474 1.9495 407.6189 408.1333 0.0792 -1.0000 -1.0000 0808949 1594156069.30 151.5973 60.0001 32.0000 1.9469 1.9489 407.7749 408.2901 0.0793 -1.0000 -1.0000 0809011 1594156069.40 151.5973 60.0001 32.0000 1.9465 1.9485 407.6959 408.2099 0.0791 -1.0000 -1.0000 0809074 1594156069.50 151.5973 60.0001 32.0000 1.9471 1.9491 407.6685 408.1835 0.0792 -1.0000 -1.0000 0809152 1594156069.60 151.6096 59.9996 32.0000 1.9475 1.9496 407.5795 408.0940 0.0792 -1.0000 -1.0000 0809214 1594156069.70 151.6133 59.9994 32.0000 1.9467 1.9487 407.6726 408.1871 0.0791 -1.0000 -1.0000 0809277 1594156069.80 151.6133 59.9994 32.0000 1.9470 1.9490 407.7376 408.2516 0.0791 -1.0000 -1.0000 0809355 1594156069.90 151.6133 59.9994 32.0000 1.9476 1.9496 407.7053 408.2192 0.0791 -1.0000 -1.0000 0809417 1594156070.00 151.6133 59.9994 32.0000 1.9474 1.9494 407.5657 408.0798 0.0791 -1.0000 -1.0000 0809480 1594156070.10 151.6133 59.9994 32.0000 1.9473 1.9493 407.4716 407.9860 0.0792 -1.0000 -1.0000 0809668 1594156070.20 151.6133 59.9994 32.0000 1.9478 1.9498 407.5550 408.0693 0.0791 -1.0000 -1.0000 0809730 1594156070.30 151.5699 59.9994 32.0000 1.9457 1.9478 407.7260 408.2405 0.0792 -1.0000 -1.0000 0809793 1594156070.40 151.5699 59.9994 32.0000 1.9471 1.9491 407.7207 408.2355 0.0792 -1.0000 -1.0000 0809871 1594156070.50 151.5699 59.9994 32.0000 1.9477 1.9497 407.6074 408.1220 0.0792 -1.0000 -1.0000 0809933 1594156070.60 151.5699 59.9994 32.0000 1.9471 1.9492 407.4783 407.9925 0.0791 -1.0000 -1.0000 0810261 1594156070.70 151.5699 59.9994 32.0000 1.9474 1.9494 407.6274 408.1423 0.0793 -1.0000 -1.0000 0810324 1594156070.80 151.5864 59.9994 32.0000 1.9464 1.9484 407.6679 408.1826 0.0792 -1.0000 -1.0000 0810386 1594156070.90 151.5872 59.9994 32.0000 1.9469 1.9489 407.6565 408.1706 0.0791 -1.0000 -1.0000 0810464 1594156071.00 151.5872 59.9994 32.0000 1.9476 1.9496 407.4823 407.9977 0.0794 -1.0000 -1.0000 0810527 1594156071.10 151.5872 59.9994 32.0000 1.9476 1.9496 407.4709 407.9847 0.0792 -1.0000 -1.0000 0811417 1594156071.20 151.5872 59.9994 32.0000 1.9469 1.9490 407.5368 408.0517 0.0792 -1.0000 -1.0000 0811495 1594156071.30 151.5872 59.9994 32.0000 1.9465 1.9486 407.6438 408.1582 0.0792 -1.0000 -1.0000 0811558 1594156071.40 151.5577 59.9994 32.0000 1.9469 1.9489 407.6865 408.2010 0.0791 -1.0000 -1.0000 0811620 1594156071.50 151.5465 59.9994 32.0000 1.9469 1.9489 407.5604 408.0743 0.0792 -1.0000 -1.0000 0811698 1594156071.60 151.5465 59.9994 32.0000 1.9474 1.9494 407.5364 408.0513 0.0793 -1.0000 -1.0000 0811761 1594156071.70 151.5465 59.9994 32.0000 1.9480 1.9501 407.4667 407.9805 0.0791 -1.0000 -1.0000 0811823 1594156071.80 151.5465 59.9994 32.0000 1.9474 1.9494 407.5998 408.1150 0.0794 -1.0000 -1.0000 0811886 1594156071.90 151.5465 59.9994 32.0000 1.9467 1.9487 407.7171 408.2324 0.0792 -1.0000 -1.0000 0811948 1594156072.00 151.4976 59.9994 32.0000 1.9465 1.9485 407.6512 408.1664 0.0792 -1.0000 -1.0000 0812011 1594156072.10 151.4976 59.9994 32.0000 1.9470 1.9490 407.6318 408.1462 0.0792 -1.0000 -1.0000 0812089 1594156072.20 151.4976 59.9994 32.0000 1.9476 1.9496 407.5735 408.0881 0.0792 -1.0000 -1.0000 0812151 1594156072.30 151.4976 59.9994 32.0000 1.9470 1.9491 407.6819 408.1964 0.0792 -1.0000 -1.0000 0812214 1594156072.40 151.4976 59.9994 32.0000 1.9464 1.9485 407.7123 408.2269 0.0791 -1.0000 -1.0000 0812292 1594156072.50 151.4689 59.9994 32.0000 1.9461 1.9482 407.7728 408.2878 0.0793 -1.0000 -1.0000 0812354 1594156072.60 151.4689 59.9994 32.0000 1.9468 1.9489 407.5560 408.0702 0.0792 -1.0000 -1.0000 0812417 1594156072.70 151.4689 59.9994 32.0000 1.9475 1.9495 407.4615 407.9764 0.0793 -1.0000 -1.0000 0812651 1594156072.80 151.4689 59.9994 32.0000 1.9472 1.9492 407.4621 407.9763 0.0791 -1.0000 -1.0000 0812714 1594156072.90 151.4689 59.9994 32.0000 1.9465 1.9485 407.6127 408.1283 0.0793 -1.0000 -1.0000 0812792 1594156073.00 151.4689 59.9994 32.0000 1.9471 1.9492 407.6350 408.1499 0.0793 -1.0000 -1.0000 0812854 1594156073.10 151.4689 59.9994 32.0000 1.9477 1.9497 407.5298 408.0450 0.0792 -1.0000 -1.0000 0812917 1594156073.20 151.4689 59.9994 32.0000 1.9471 1.9492 407.5586 408.0733 0.0792 -1.0000 -1.0000 0813151 1594156073.30 151.4689 59.9994 32.0000 1.9468 1.9488 407.7031 408.2184 0.0793 -1.0000 -1.0000 0813213 1594156073.40 151.4689 59.9994 32.0000 1.9465 1.9485 407.8178 408.3331 0.0793 -1.0000 -1.0000 0813276 1594156073.50 151.4689 59.9994 32.0000 1.9469 1.9489 407.5799 408.0941 0.0791 -1.0000 -1.0000 0813354 1594156073.60 151.5347 59.9994 32.0000 1.9475 1.9495 407.6080 408.1221 0.0791 -1.0000 -1.0000 0813416 1594156073.70 151.5347 59.9994 32.0000 1.9475 1.9495 407.6120 408.1261 0.0792 -1.0000 -1.0000 0813667 1594156073.80 151.5347 59.9994 32.0000 1.9476 1.9496 407.7794 408.2944 0.0792 -1.0000 -1.0000 0813729 1594156073.90 151.5347 59.9994 32.0000 1.9475 1.9495 407.9014 408.4159 0.0792 -1.0000 -1.0000 0813792 1594156074.00 151.5347 59.9994 32.0000 1.9471 1.9492 407.8372 408.3524 0.0792 -1.0000 -1.0000 0813854 1594156074.10 151.5347 59.9994 32.0000 1.9481 1.9501 407.6301 408.1445 0.0792 -1.0000 -1.0000 0813932 1594156074.20 151.5347 59.9994 32.0000 1.9475 1.9495 407.5891 408.1035 0.0792 -1.0000 -1.0000 0814885 1594156074.30 151.4531 59.9994 32.0000 1.9471 1.9491 407.6831 408.1970 0.0791 -1.0000 -1.0000 0814947 1594156074.40 151.4531 59.9994 32.0000 1.9463 1.9483 407.7763 408.2911 0.0792 -1.0000 -1.0000 0815010 1594156074.50 151.4531 59.9994 32.0000 1.9472 1.9492 407.6056 408.1203 0.0792 -1.0000 -1.0000 0815072 1594156074.60 151.4531 59.9994 32.0000 1.9472 1.9492 407.5030 408.0180 0.0792 -1.0000 -1.0000 0815150 1594156074.70 151.4531 59.9994 32.0000 1.9480 1.9500 407.4937 408.0073 0.0791 -1.0000 -1.0000 0815213 1594156074.80 151.4994 59.9992 32.0000 1.9469 1.9489 407.6408 408.1545 0.0790 -1.0000 -1.0000 0815275 1594156074.90 151.5271 59.9990 32.0000 1.9474 1.9494 407.7521 408.2659 0.0791 -1.0000 -1.0000 0815354 1594156075.00 151.5271 59.9990 32.0000 1.9477 1.9497 407.6869 408.2015 0.0792 -1.0000 -1.0000 0815416 1594156075.10 151.5271 59.9990 32.0000 1.9481 1.9501 407.5827 408.0976 0.0792 -1.0000 -1.0000 0815479 1594156075.20 151.5271 59.9990 32.0000 1.9473 1.9493 407.5333 408.0470 0.0790 -1.0000 -1.0000 0815557 1594156075.30 151.5271 59.9990 32.0000 1.9469 1.9489 407.6366 408.1504 0.0791 -1.0000 -1.0000 0815619 1594156075.40 151.5271 59.9990 32.0000 1.9464 1.9484 407.8369 408.3514 0.0791 -1.0000 -1.0000 0815682 1594156075.50 151.5577 59.9990 32.0000 1.9467 1.9487 407.7360 408.2516 0.0793 -1.0000 -1.0000 0815744 1594156075.60 151.5577 59.9990 32.0000 1.9478 1.9498 407.5292 408.0437 0.0791 -1.0000 -1.0000 0815807 1594156075.70 151.5577 59.9990 32.0000 1.9471 1.9491 407.4920 408.0061 0.0792 -1.0000 -1.0000 0815869 1594156075.80 151.5577 59.9990 32.0000 1.9468 1.9489 407.6101 408.1247 0.0792 -1.0000 -1.0000 0815947 1594156075.90 151.5577 59.9990 32.0000 1.9463 1.9483 407.7602 408.2751 0.0792 -1.0000 -1.0000 0816010 1594156076.00 151.5768 59.9990 32.0000 1.9472 1.9492 407.7555 408.2696 0.0791 -1.0000 -1.0000 0816072 1594156076.10 151.5774 59.9990 32.0000 1.9466 1.9486 407.6006 408.1148 0.0792 -1.0000 -1.0000 0816151 1594156076.20 151.5774 59.9990 32.0000 1.9475 1.9495 407.4802 407.9951 0.0793 -1.0000 -1.0000 0816213 1594156076.30 151.5774 59.9990 32.0000 1.9468 1.9488 407.5325 408.0475 0.0793 -1.0000 -1.0000 0816275 1594156076.40 151.5774 59.9990 32.0000 1.9469 1.9489 407.7833 408.2985 0.0793 -1.0000 -1.0000 0816338 1594156076.50 151.5774 59.9990 32.0000 1.9464 1.9484 407.6766 408.1918 0.0793 -1.0000 -1.0000 0816416 1594156076.60 151.5774 59.9990 32.0000 1.9467 1.9488 407.6267 408.1422 0.0794 -1.0000 -1.0000 0816494 1594156076.70 151.5774 59.9990 32.0000 1.9468 1.9488 407.4321 407.9468 0.0793 -1.0000 -1.0000 0816556 1594156076.80 151.5774 59.9990 32.0000 1.9462 1.9482 407.5238 408.0385 0.0792 -1.0000 -1.0000 0816619 1594156076.90 151.5774 59.9990 32.0000 1.9465 1.9486 407.6550 408.1694 0.0791 -1.0000 -1.0000 0816681 1594156077.00 151.5774 59.9990 32.0000 1.9468 1.9488 407.7455 408.2606 0.0792 -1.0000 -1.0000 0816744 1594156077.10 151.5636 59.9990 32.0000 1.9472 1.9492 407.6050 408.1191 0.0791 -1.0000 -1.0000 0816806 1594156077.20 151.5451 59.9990 32.0000 1.9470 1.9490 407.4897 408.0039 0.0791 -1.0000 -1.0000 0816884 1594156077.30 151.5451 59.9990 32.0000 1.9475 1.9496 407.5065 408.0206 0.0792 -1.0000 -1.0000 0817259 1594156077.40 151.5451 59.9990 32.0000 1.9465 1.9486 407.5862 408.1010 0.0792 -1.0000 -1.0000 0817322 1594156077.50 151.5451 59.9990 32.0000 1.9465 1.9486 407.7005 408.2145 0.0791 -1.0000 -1.0000 0817400 1594156077.60 151.5451 59.9990 32.0000 1.9470 1.9490 407.7005 408.2152 0.0792 -1.0000 -1.0000 0817462 1594156077.70 151.5898 59.9990 32.0000 1.9474 1.9495 407.5626 408.0776 0.0793 -1.0000 -1.0000 0817525 1594156077.80 151.5968 59.9990 32.0000 1.9470 1.9490 407.5084 408.0234 0.0793 -1.0000 -1.0000 0817666 1594156077.90 151.5968 59.9990 32.0000 1.9473 1.9493 407.6269 408.1405 0.0790 -1.0000 -1.0000 0817728 1594156078.00 151.5968 59.9990 32.0000 1.9467 1.9487 407.7852 408.2993 0.0791 -1.0000 -1.0000 0817791 1594156078.10 151.5968 59.9990 32.0000 1.9466 1.9486 407.7055 408.2199 0.0791 -1.0000 -1.0000 0817853 1594156078.20 151.5779 59.9990 32.0000 1.9478 1.9498 407.6616 408.1765 0.0792 -1.0000 -1.0000 0817915 1594156078.30 151.4855 59.9990 32.0000 1.9474 1.9494 407.4750 407.9878 0.0790 -1.0000 -1.0000 0818915 1594156078.40 151.4855 59.9990 32.0000 1.9473 1.9494 407.6417 408.1564 0.0792 -1.0000 -1.0000 0818993 1594156078.50 151.4855 59.9990 32.0000 1.9469 1.9489 407.7063 408.2209 0.0792 -1.0000 -1.0000 0819056 1594156078.60 151.4855 59.9990 32.0000 1.9469 1.9490 407.7325 408.2475 0.0792 -1.0000 -1.0000 0819134 1594156078.70 151.4855 59.9990 32.0000 1.9471 1.9491 407.5170 408.0311 0.0791 -1.0000 -1.0000 0819196 1594156078.80 151.4826 59.9990 32.0000 1.9474 1.9495 407.5544 408.0676 0.0789 -1.0000 -1.0000 0819259 1594156078.90 151.4826 59.9990 32.0000 1.9469 1.9489 407.6276 408.1420 0.0792 -1.0000 -1.0000 0819321 1594156079.00 151.4826 59.9990 32.0000 1.9470 1.9490 407.6930 408.2077 0.0792 -1.0000 -1.0000 0819399 1594156079.10 151.4826 59.9990 32.0000 1.9473 1.9493 407.6831 408.1975 0.0792 -1.0000 -1.0000 0819462 1594156079.20 151.4826 59.9990 32.0000 1.9473 1.9493 407.6325 408.1468 0.0791 -1.0000 -1.0000 0819540 1594156079.30 151.4816 59.9990 32.0000 1.9473 1.9493 407.5197 408.0335 0.0792 -1.0000 -1.0000 0819603 1594156079.40 151.4805 59.9990 32.0000 1.9474 1.9494 407.5623 408.0770 0.0792 -1.0000 -1.0000 0819681 1594156079.50 151.4805 59.9990 32.0000 1.9475 1.9495 407.6222 408.1365 0.0792 -1.0000 -1.0000 0819759 1594156079.60 151.4805 59.9990 32.0000 1.9472 1.9492 407.7825 408.2975 0.0792 -1.0000 -1.0000 0819821 1594156079.70 151.4805 59.9990 32.0000 1.9474 1.9494 407.7312 408.2459 0.0792 -1.0000 -1.0000 0819884 1594156079.80 151.4805 59.9990 32.0000 1.9475 1.9495 407.4455 407.9599 0.0791 -1.0000 -1.0000 0819962 1594156079.90 151.4612 60.0001 32.0000 1.9477 1.9497 407.5330 408.0463 0.0791 -1.0000 -1.0000 0820025 1594156080.00 151.4612 60.0001 32.0000 1.9477 1.9497 407.6808 408.1960 0.0793 -1.0000 -1.0000 0820087 1594156080.10 151.4612 60.0001 32.0000 1.9475 1.9495 407.7316 408.2457 0.0791 -1.0000 -1.0000 0820165 1594156080.20 151.4612 60.0001 32.0000 1.9482 1.9502 407.7452 408.2599 0.0792 -1.0000 -1.0000 0820228 1594156080.30 151.4612 60.0001 32.0000 1.9475 1.9495 407.5592 408.0740 0.0793 -1.0000 -1.0000 0820290 1594156080.40 151.4612 60.0001 32.0000 1.9472 1.9493 407.3771 407.8914 0.0792 -1.0000 -1.0000 0820415 1594156080.50 151.4612 60.0001 32.0000 1.9472 1.9492 407.5255 408.0399 0.0793 -1.0000 -1.0000 0820477 1594156080.60 151.4612 60.0001 32.0000 1.9459 1.9479 407.6614 408.1763 0.0792 -1.0000 -1.0000 0820555 1594156080.70 151.4612 60.0001 32.0000 1.9470 1.9490 407.7509 408.2654 0.0791 -1.0000 -1.0000 0820618 1594156080.80 151.4612 60.0001 32.0000 1.9464 1.9485 407.7547 408.2692 0.0792 -1.0000 -1.0000 0820680 1594156080.90 151.4612 60.0001 32.0000 1.9470 1.9490 407.6081 408.1229 0.0792 -1.0000 -1.0000 0820946 1594156081.00 151.4612 60.0001 32.0000 1.9467 1.9487 407.6626 408.1769 0.0791 -1.0000 -1.0000 0821008 1594156081.10 151.4832 60.0001 32.0000 1.9473 1.9493 407.6949 408.2093 0.0791 -1.0000 -1.0000 0821071 1594156081.20 151.5247 60.0001 32.0000 1.9469 1.9490 407.7300 408.2446 0.0792 -1.0000 -1.0000 0821149 1594156081.30 151.5247 60.0001 32.0000 1.9472 1.9492 407.6000 408.1143 0.0792 -1.0000 -1.0000 0821212 1594156081.40 151.5247 60.0001 32.0000 1.9480 1.9500 407.5033 408.0181 0.0792 -1.0000 -1.0000 0821680 1594156081.50 151.5247 60.0001 32.0000 1.9480 1.9500 407.4775 407.9915 0.0791 -1.0000 -1.0000 0821743 1594156081.60 151.5247 60.0001 32.0000 1.9467 1.9487 407.5341 408.0489 0.0792 -1.0000 -1.0000 0821805 1594156081.70 151.5689 60.0001 32.0000 1.9469 1.9489 407.8030 408.3178 0.0792 -1.0000 -1.0000 0821868 1594156081.80 151.5689 60.0001 32.0000 1.9467 1.9487 407.7371 408.2510 0.0790 -1.0000 -1.0000 0821946 1594156081.90 151.5689 60.0001 32.0000 1.9467 1.9487 407.6798 408.1950 0.0793 -1.0000 -1.0000 0822008 1594156082.00 151.5689 60.0001 32.0000 1.9469 1.9489 407.5770 408.0917 0.0791 -1.0000 -1.0000 0822071 1594156082.10 151.5689 60.0001 32.0000 1.9471 1.9491 407.6895 408.2029 0.0791 -1.0000 -1.0000 0822133 1594156082.20 151.5643 60.0001 32.0000 1.9464 1.9484 407.7444 408.2589 0.0792 -1.0000 -1.0000 0822211 1594156082.30 151.5643 60.0001 32.0000 1.9464 1.9484 407.7061 408.2206 0.0792 -1.0000 -1.0000 0822274 1594156082.40 151.5643 60.0001 32.0000 1.9474 1.9494 407.5057 408.0201 0.0792 -1.0000 -1.0000 0822336 1594156082.50 151.5643 60.0001 32.0000 1.9474 1.9494 407.4354 407.9503 0.0793 -1.0000 -1.0000 0822399 1594156082.60 151.5643 60.0001 32.0000 1.9470 1.9490 407.4266 407.9416 0.0792 -1.0000 -1.0000 0822477 1594156082.70 151.5311 60.0001 32.0000 1.9465 1.9485 407.5484 408.0622 0.0791 -1.0000 -1.0000 0822539 1594156082.80 151.5288 60.0001 32.0000 1.9460 1.9480 407.6476 408.1623 0.0792 -1.0000 -1.0000 0822602 1594156082.90 151.5288 60.0001 32.0000 1.9464 1.9485 407.6357 408.1496 0.0791 -1.0000 -1.0000 0822664 1594156083.00 151.5288 60.0001 32.0000 1.9469 1.9489 407.5787 408.0928 0.0791 -1.0000 -1.0000 0822727 1594156083.10 151.5288 60.0001 32.0000 1.9475 1.9495 407.4929 408.0066 0.0791 -1.0000 -1.0000 0822789 1594156083.20 151.5266 60.0001 32.0000 1.9465 1.9486 407.5755 408.0893 0.0791 -1.0000 -1.0000 0822867 1594156083.30 151.5227 60.0001 32.0000 1.9465 1.9485 407.6420 408.1564 0.0792 -1.0000 -1.0000 0822930 1594156083.40 151.5227 60.0001 32.0000 1.9462 1.9482 407.7339 408.2477 0.0790 -1.0000 -1.0000 0822992 1594156083.50 151.5227 60.0001 32.0000 1.9456 1.9476 407.5683 408.0816 0.0791 -1.0000 -1.0000 0823742 1594156083.60 151.5227 60.0001 32.0000 1.9469 1.9489 407.4737 407.9875 0.0791 -1.0000 -1.0000 0823805 1594156083.70 151.5227 60.0001 32.0000 1.9466 1.9486 407.4708 407.9846 0.0791 -1.0000 -1.0000 0823867 1594156083.80 151.4572 60.0001 32.0000 1.9456 1.9477 407.5791 408.0943 0.0793 -1.0000 -1.0000 0823946 1594156083.90 151.4572 60.0001 32.0000 1.9463 1.9484 407.6864 408.2010 0.0792 -1.0000 -1.0000 0824008 1594156084.00 151.4572 60.0001 32.0000 1.9463 1.9483 407.6488 408.1637 0.0792 -1.0000 -1.0000 0824071 1594156084.10 151.4572 60.0001 32.0000 1.9467 1.9488 407.5611 408.0757 0.0792 -1.0000 -1.0000 0824149 1594156084.20 151.4572 60.0001 32.0000 1.9463 1.9483 407.5043 408.0188 0.0792 -1.0000 -1.0000 0824211 1594156084.30 151.4128 60.0001 32.0000 1.9467 1.9487 407.5759 408.0900 0.0792 -1.0000 -1.0000 0824274 1594156084.40 151.4070 60.0001 32.0000 1.9465 1.9485 407.6995 408.2148 0.0792 -1.0000 -1.0000 0824336 1594156084.50 151.4070 60.0001 32.0000 1.9463 1.9484 407.7060 408.2207 0.0792 -1.0000 -1.0000 0824726 1594156084.60 151.4070 60.0001 32.0000 1.9466 1.9486 407.6035 408.1191 0.0793 -1.0000 -1.0000 0824804 1594156084.70 151.4070 60.0001 32.0000 1.9471 1.9492 407.4739 407.9887 0.0793 -1.0000 -1.0000 0824867 1594156084.80 151.4070 60.0001 32.0000 1.9470 1.9490 407.5330 408.0479 0.0792 -1.0000 -1.0000 0824929 1594156084.90 151.4101 60.0000 32.0000 1.9466 1.9486 407.6987 408.2131 0.0791 -1.0000 -1.0000 0825007 1594156085.00 151.4101 60.0000 32.0000 1.9464 1.9484 407.6803 408.1941 0.0791 -1.0000 -1.0000 0825070 1594156085.10 151.4101 60.0000 32.0000 1.9472 1.9492 407.4627 407.9765 0.0791 -1.0000 -1.0000 0825132 1594156085.20 151.4101 60.0000 32.0000 1.9478 1.9498 407.4830 407.9978 0.0793 -1.0000 -1.0000 0825211 1594156085.30 151.4101 60.0000 32.0000 1.9465 1.9486 407.5002 408.0154 0.0793 -1.0000 -1.0000 0825273 1594156085.40 151.4316 60.0000 32.0000 1.9465 1.9485 407.6353 408.1502 0.0793 -1.0000 -1.0000 0825336 1594156085.50 151.4316 60.0000 32.0000 1.9467 1.9487 407.6562 408.1716 0.0793 -1.0000 -1.0000 0825414 1594156085.60 151.4316 60.0000 32.0000 1.9474 1.9495 407.5424 408.0570 0.0792 -1.0000 -1.0000 0825476 1594156085.70 151.4316 60.0000 32.0000 1.9467 1.9487 407.4646 407.9794 0.0794 -1.0000 -1.0000 0825539 1594156085.80 151.4316 60.0000 32.0000 1.9476 1.9496 407.5011 408.0154 0.0791 -1.0000 -1.0000 0825601 1594156085.90 151.4309 60.0000 32.0000 1.9476 1.9496 407.6096 408.1242 0.0792 -1.0000 -1.0000 0825664 1594156086.00 151.4301 60.0000 32.0000 1.9468 1.9489 407.6558 408.1707 0.0792 -1.0000 -1.0000 0825726 1594156086.10 151.4301 60.0000 32.0000 1.9460 1.9480 407.7400 408.2542 0.0792 -1.0000 -1.0000 0825804 1594156086.20 151.4301 60.0000 32.0000 1.9461 1.9482 407.6356 408.1507 0.0793 -1.0000 -1.0000 0825867 1594156086.30 151.4301 60.0000 32.0000 1.9470 1.9490 407.5206 408.0351 0.0792 -1.0000 -1.0000 0825929 1594156086.40 151.4301 60.0000 32.0000 1.9472 1.9492 407.3493 407.8637 0.0792 -1.0000 -1.0000 0826007 1594156086.50 151.4301 60.0000 32.0000 1.9472 1.9492 407.5231 408.0374 0.0792 -1.0000 -1.0000 0826382 1594156086.60 151.4301 60.0000 32.0000 1.9465 1.9485 407.6041 408.1190 0.0792 -1.0000 -1.0000 0826461 1594156086.70 151.4823 60.0000 32.0000 1.9465 1.9485 407.7507 408.2649 0.0792 -1.0000 -1.0000 0826523 1594156086.80 151.4823 60.0000 32.0000 1.9471 1.9491 407.6181 408.1332 0.0792 -1.0000 -1.0000 0826585 1594156086.90 151.4823 60.0000 32.0000 1.9477 1.9498 407.4905 408.0048 0.0792 -1.0000 -1.0000 0826648 1594156087.00 151.4823 60.0000 32.0000 1.9465 1.9485 407.5246 408.0390 0.0792 -1.0000 -1.0000 0826710 1594156087.10 151.4823 60.0000 32.0000 1.9463 1.9484 407.4716 407.9865 0.0794 -1.0000 -1.0000 0826913 1594156087.20 151.4898 60.0000 32.0000 1.9462 1.9482 407.5902 408.1054 0.0793 -1.0000 -1.0000 0826991 1594156087.30 151.4944 60.0000 32.0000 1.9465 1.9486 407.6483 408.1626 0.0792 -1.0000 -1.0000 0827054 1594156087.40 151.4944 60.0000 32.0000 1.9470 1.9491 407.5418 408.0567 0.0793 -1.0000 -1.0000 0827116 1594156087.50 151.4944 60.0000 32.0000 1.9473 1.9493 407.4385 407.9533 0.0793 -1.0000 -1.0000 0827194 1594156087.60 151.4944 60.0000 32.0000 1.9471 1.9491 407.4481 407.9626 0.0792 -1.0000 -1.0000 0827413 1594156087.70 151.4944 60.0000 32.0000 1.9456 1.9476 407.6456 408.1600 0.0791 -1.0000 -1.0000 0827491 1594156087.80 151.5568 60.0000 32.0000 1.9466 1.9486 407.7303 408.2456 0.0794 -1.0000 -1.0000 0827554 1594156087.90 151.5580 60.0000 32.0000 1.9466 1.9486 407.6296 408.1450 0.0793 -1.0000 -1.0000 0827616 1594156088.00 151.5580 60.0000 32.0000 1.9474 1.9494 407.4350 407.9500 0.0792 -1.0000 -1.0000 0827679 1594156088.10 151.5580 60.0000 32.0000 1.9467 1.9487 407.5060 408.0193 0.0790 -1.0000 -1.0000 0827913 1594156088.20 151.5580 60.0000 32.0000 1.9469 1.9489 407.5688 408.0836 0.0791 -1.0000 -1.0000 0827976 1594156088.30 151.5441 60.0000 32.0000 1.9464 1.9485 407.6174 408.1311 0.0791 -1.0000 -1.0000 0828038 1594156088.40 151.5011 60.0000 32.0000 1.9468 1.9488 407.6339 408.1491 0.0793 -1.0000 -1.0000 0828116 1594156088.50 151.5011 60.0000 32.0000 1.9474 1.9494 407.5308 408.0460 0.0792 -1.0000 -1.0000 0828179 1594156088.60 151.5011 60.0000 32.0000 1.9472 1.9492 407.3991 407.9129 0.0791 -1.0000 -1.0000 0828413 1594156088.70 151.5011 60.0000 32.0000 1.9465 1.9485 407.4041 407.9178 0.0791 -1.0000 -1.0000 0828476 1594156088.80 151.5011 60.0000 32.0000 1.9460 1.9480 407.6083 408.1222 0.0791 -1.0000 -1.0000 0828538 1594156088.90 151.4739 60.0000 32.0000 1.9458 1.9478 407.6757 408.1911 0.0793 -1.0000 -1.0000 0828616 1594156089.00 151.4739 60.0000 32.0000 1.9465 1.9485 407.5889 408.1044 0.0794 -1.0000 -1.0000 0828678 1594156089.10 151.4739 60.0000 32.0000 1.9467 1.9488 407.4813 407.9971 0.0793 -1.0000 -1.0000 0828741 1594156089.20 151.4739 60.0000 32.0000 1.9468 1.9489 407.4234 407.9377 0.0792 -1.0000 -1.0000 0828819 1594156089.30 151.4739 60.0000 32.0000 1.9468 1.9489 407.5451 408.0597 0.0792 -1.0000 -1.0000 0828882 1594156089.40 151.4781 60.0000 32.0000 1.9461 1.9481 407.7923 408.3079 0.0793 -1.0000 -1.0000 0828944 1594156089.50 151.4789 60.0000 32.0000 1.9477 1.9497 407.6401 408.1549 0.0791 -1.0000 -1.0000 0829007 1594156089.60 151.4789 60.0000 32.0000 1.9472 1.9492 407.4610 407.9753 0.0792 -1.0000 -1.0000 0829241 1594156089.70 151.4789 60.0000 32.0000 1.9470 1.9490 407.4360 407.9499 0.0792 -1.0000 -1.0000 0829303 1594156089.80 151.4789 60.0000 32.0000 1.9460 1.9480 407.4854 408.0002 0.0793 -1.0000 -1.0000 0829366 1594156089.90 151.4789 60.0000 32.0000 1.9466 1.9486 407.5731 408.0876 0.0791 -1.0000 -1.0000 0829428 1594156090.00 151.4063 59.9999 32.0000 1.9473 1.9493 407.5545 408.0696 0.0793 -1.0000 -1.0000 0829506 1594156090.10 151.4063 59.9999 32.0000 1.9475 1.9495 407.4938 408.0079 0.0792 -1.0000 -1.0000 0829757 1594156090.20 151.4063 59.9999 32.0000 1.9470 1.9490 407.4737 407.9887 0.0793 -1.0000 -1.0000 0829819 1594156090.30 151.4063 59.9999 32.0000 1.9462 1.9482 407.6269 408.1413 0.0791 -1.0000 -1.0000 0829881 1594156090.40 151.4063 59.9999 32.0000 1.9467 1.9487 407.6879 408.2026 0.0792 -1.0000 -1.0000 0829960 1594156090.50 151.3814 59.9999 32.0000 1.9463 1.9484 407.5866 408.1013 0.0792 -1.0000 -1.0000 0830006 1594156090.60 151.3814 59.9999 32.0000 1.9474 1.9495 407.4707 407.9852 0.0792 -1.0000 -1.0000 0830084 1594156090.70 151.3814 59.9999 32.0000 1.9473 1.9493 407.4608 407.9753 0.0792 -1.0000 -1.0000 0830803 1594156090.80 151.3814 59.9999 32.0000 1.9466 1.9486 407.5960 408.1104 0.0792 -1.0000 -1.0000 0830881 1594156090.90 151.3814 59.9999 32.0000 1.9462 1.9482 407.7600 408.2755 0.0793 -1.0000 -1.0000 0830944 1594156091.00 151.4011 59.9999 32.0000 1.9471 1.9492 407.6647 408.1795 0.0793 -1.0000 -1.0000 0831006 1594156091.10 151.4350 59.9999 32.0000 1.9484 1.9504 407.4208 407.9358 0.0792 -1.0000 -1.0000 0831069 1594156091.20 151.4350 59.9999 32.0000 1.9472 1.9492 407.5623 408.0767 0.0792 -1.0000 -1.0000 0831147 1594156091.30 151.4350 59.9999 32.0000 1.9466 1.9486 407.6399 408.1553 0.0792 -1.0000 -1.0000 0831209 1594156091.40 151.4350 59.9999 32.0000 1.9473 1.9493 407.6968 408.2107 0.0792 -1.0000 -1.0000 0831272 1594156091.50 151.4350 59.9999 32.0000 1.9466 1.9486 407.6193 408.1343 0.0792 -1.0000 -1.0000 0831350 1594156091.60 151.4607 59.9999 32.0000 1.9467 1.9487 407.5857 408.1006 0.0793 -1.0000 -1.0000 0831412 1594156091.70 151.4607 59.9999 32.0000 1.9466 1.9487 407.4658 407.9801 0.0791 -1.0000 -1.0000 0831475 1594156091.80 151.4607 59.9999 32.0000 1.9467 1.9487 407.4285 407.9429 0.0792 -1.0000 -1.0000 0831537 1594156091.90 151.4607 59.9999 32.0000 1.9469 1.9490 407.5183 408.0327 0.0792 -1.0000 -1.0000 0831600 1594156092.00 151.4607 59.9999 32.0000 1.9469 1.9489 407.6844 408.1995 0.0793 -1.0000 -1.0000 0831662 1594156092.10 151.5051 59.9999 32.0000 1.9464 1.9484 407.7426 408.2572 0.0792 -1.0000 -1.0000 0831741 1594156092.20 151.5255 59.9999 32.0000 1.9470 1.9490 407.4440 407.9588 0.0793 -1.0000 -1.0000 0831928 1594156092.30 151.5255 59.9999 32.0000 1.9471 1.9491 407.4301 407.9449 0.0792 -1.0000 -1.0000 0831990 1594156092.40 151.5255 59.9999 32.0000 1.9466 1.9487 407.6544 408.1695 0.0793 -1.0000 -1.0000 0832053 1594156092.50 151.5255 59.9999 32.0000 1.9469 1.9490 407.6219 408.1368 0.0791 -1.0000 -1.0000 0832115 1594156092.60 151.5255 59.9999 32.0000 1.9477 1.9497 407.5371 408.0518 0.0793 -1.0000 -1.0000 0832193 1594156092.70 151.5255 59.9999 32.0000 1.9479 1.9499 407.4609 407.9750 0.0791 -1.0000 -1.0000 0832444 1594156092.80 151.5255 59.9999 32.0000 1.9474 1.9494 407.5302 408.0455 0.0793 -1.0000 -1.0000 0832506 1594156092.90 151.5255 59.9999 32.0000 1.9465 1.9485 407.6143 408.1291 0.0792 -1.0000 -1.0000 0832568 1594156093.00 151.5255 59.9999 32.0000 1.9472 1.9492 407.6554 408.1700 0.0792 -1.0000 -1.0000 0832631 1594156093.10 151.5255 59.9999 32.0000 1.9475 1.9495 407.5258 408.0401 0.0791 -1.0000 -1.0000 0832693 1594156093.20 151.5255 59.9999 32.0000 1.9472 1.9492 407.5353 408.0493 0.0792 -1.0000 -1.0000 0833177 1594156093.30 151.5259 59.9999 32.0000 1.9469 1.9490 407.5289 408.0432 0.0791 -1.0000 -1.0000 0833256 1594156093.40 151.5259 59.9999 32.0000 1.9458 1.9479 407.5715 408.0872 0.0794 -1.0000 -1.0000 0833318 1594156093.50 151.5259 59.9999 32.0000 1.9462 1.9483 407.6803 408.1943 0.0791 -1.0000 -1.0000 0833381 1594156093.60 151.5259 59.9999 32.0000 1.9466 1.9487 407.6441 408.1586 0.0792 -1.0000 -1.0000 0833443 1594156093.70 151.5259 59.9999 32.0000 1.9465 1.9485 407.5276 408.0435 0.0794 -1.0000 -1.0000 0833693 1594156093.80 151.5259 59.9999 32.0000 1.9468 1.9489 407.4960 408.0112 0.0792 -1.0000 -1.0000 0833771 1594156093.90 151.5611 59.9999 32.0000 1.9464 1.9484 407.5493 408.0632 0.0791 -1.0000 -1.0000 0833834 1594156094.00 151.5611 59.9999 32.0000 1.9470 1.9490 407.5670 408.0815 0.0793 -1.0000 -1.0000 0833896 1594156094.10 151.5611 59.9999 32.0000 1.9463 1.9483 407.6990 408.2146 0.0792 -1.0000 -1.0000 0833959 1594156094.20 151.5611 59.9999 32.0000 1.9470 1.9490 407.5579 408.0720 0.0792 -1.0000 -1.0000 0834021 1594156094.30 151.5611 59.9999 32.0000 1.9471 1.9491 407.5187 408.0337 0.0792 -1.0000 -1.0000 0834083 1594156094.40 151.5003 59.9999 32.0000 1.9473 1.9493 407.5640 408.0778 0.0791 -1.0000 -1.0000 0834162 1594156094.50 151.4764 59.9999 32.0000 1.9454 1.9474 407.7498 408.2647 0.0792 -1.0000 -1.0000 0834224 1594156094.60 151.4764 59.9999 32.0000 1.9467 1.9488 407.6681 408.1825 0.0791 -1.0000 -1.0000 0834302 1594156094.70 151.4764 59.9999 32.0000 1.9472 1.9492 407.5925 408.1069 0.0792 -1.0000 -1.0000 0834365 1594156094.80 151.4764 59.9999 32.0000 1.9470 1.9491 407.5512 408.0661 0.0792 -1.0000 -1.0000 0834427 1594156094.90 151.4764 59.9999 32.0000 1.9464 1.9485 407.6442 408.1578 0.0790 -1.0000 -1.0000 0834490 1594156095.00 151.5365 59.9994 32.0000 1.9465 1.9485 407.7172 408.2321 0.0792 -1.0000 -1.0000 0834552 1594156095.10 151.5365 59.9994 32.0000 1.9471 1.9491 407.7674 408.2825 0.0792 -1.0000 -1.0000 0834615 1594156095.20 151.5365 59.9994 32.0000 1.9473 1.9493 407.6390 408.1522 0.0789 -1.0000 -1.0000 0834693 1594156095.30 151.5365 59.9994 32.0000 1.9470 1.9490 407.5744 408.0887 0.0792 -1.0000 -1.0000 0834927 1594156095.40 151.5365 59.9994 32.0000 1.9475 1.9495 407.4956 408.0095 0.0791 -1.0000 -1.0000 0834990 1594156095.50 151.5567 59.9994 32.0000 1.9477 1.9498 407.5504 408.0632 0.0790 -1.0000 -1.0000 0835068 1594156095.60 151.5567 59.9994 32.0000 1.9474 1.9495 407.7531 408.2675 0.0791 -1.0000 -1.0000 0835130 1594156095.70 151.5567 59.9994 32.0000 1.9475 1.9495 407.7110 408.2251 0.0791 -1.0000 -1.0000 0835193 1594156095.80 151.5567 59.9994 32.0000 1.9481 1.9501 407.5127 408.0263 0.0791 -1.0000 -1.0000 0835474 1594156095.90 151.5567 59.9994 32.0000 1.9483 1.9503 407.4878 408.0017 0.0791 -1.0000 -1.0000 0835536 1594156096.00 151.5567 59.9994 32.0000 1.9471 1.9491 407.6295 408.1442 0.0792 -1.0000 -1.0000 0835599 1594156096.10 151.4666 59.9994 32.0000 1.9471 1.9491 407.7805 408.2952 0.0792 -1.0000 -1.0000 0835662 1594156096.20 151.4666 59.9994 32.0000 1.9468 1.9489 407.7546 408.2680 0.0790 -1.0000 -1.0000 0835724 1594156096.30 151.4666 59.9994 32.0000 1.9479 1.9499 407.6324 408.1464 0.0791 -1.0000 -1.0000 0836208 1594156096.40 151.4666 59.9994 32.0000 1.9480 1.9500 407.5188 408.0331 0.0792 -1.0000 -1.0000 0836286 1594156096.50 151.4666 59.9994 32.0000 1.9475 1.9495 407.5738 408.0889 0.0792 -1.0000 -1.0000 0836349 1594156096.60 151.4666 59.9994 32.0000 1.9475 1.9496 407.7776 408.2921 0.0792 -1.0000 -1.0000 0836411 1594156096.70 151.4342 59.9994 32.0000 1.9475 1.9496 407.6387 408.1539 0.0793 -1.0000 -1.0000 0836474 1594156096.80 151.4342 59.9994 32.0000 1.9480 1.9501 407.5641 408.0785 0.0791 -1.0000 -1.0000 0836708 1594156096.90 151.4342 59.9994 32.0000 1.9483 1.9503 407.4794 407.9927 0.0791 -1.0000 -1.0000 0836786 1594156097.00 151.4342 59.9994 32.0000 1.9473 1.9493 407.5779 408.0927 0.0793 -1.0000 -1.0000 0836849 1594156097.10 151.4342 59.9994 32.0000 1.9470 1.9491 407.6938 408.2085 0.0792 -1.0000 -1.0000 0836911 1594156097.20 151.4036 59.9994 32.0000 1.9472 1.9492 407.8143 408.3288 0.0792 -1.0000 -1.0000 0836989 1594156097.30 151.4036 59.9994 32.0000 1.9471 1.9491 407.7497 408.2650 0.0793 -1.0000 -1.0000 0837114 1594156097.40 151.4036 59.9994 32.0000 1.9477 1.9497 407.5801 408.0929 0.0790 -1.0000 -1.0000 0837177 1594156097.50 151.4036 59.9994 32.0000 1.9476 1.9496 407.5320 408.0463 0.0792 -1.0000 -1.0000 0837255 1594156097.60 151.4036 59.9994 32.0000 1.9467 1.9487 407.5761 408.0902 0.0791 -1.0000 -1.0000 0837317 1594156097.70 151.4941 59.9994 32.0000 1.9468 1.9488 407.7984 408.3139 0.0793 -1.0000 -1.0000 0837380 1594156097.80 151.4941 59.9994 32.0000 1.9470 1.9490 407.6184 408.1333 0.0792 -1.0000 -1.0000 0837458 1594156097.90 151.4941 59.9994 32.0000 1.9478 1.9498 407.4712 407.9853 0.0792 -1.0000 -1.0000 0838004 1594156098.00 151.4941 59.9994 32.0000 1.9469 1.9489 407.5667 408.0807 0.0791 -1.0000 -1.0000 0838067 1594156098.10 151.4941 59.9994 32.0000 1.9472 1.9493 407.6121 408.1265 0.0792 -1.0000 -1.0000 0838130 1594156098.20 151.4941 59.9994 32.0000 1.9473 1.9494 407.6772 408.1914 0.0791 -1.0000 -1.0000 0838208 1594156098.30 151.4598 59.9994 32.0000 1.9470 1.9491 407.5807 408.0953 0.0792 -1.0000 -1.0000 0838270 1594156098.40 151.4598 59.9994 32.0000 1.9471 1.9491 407.4682 407.9827 0.0792 -1.0000 -1.0000 0838348 1594156098.50 151.4598 59.9994 32.0000 1.9478 1.9498 407.5011 408.0157 0.0792 -1.0000 -1.0000 0838411 1594156098.60 151.4598 59.9994 32.0000 1.9463 1.9484 407.7189 408.2324 0.0790 -1.0000 -1.0000 0838489 1594156098.70 151.4598 59.9994 32.0000 1.9467 1.9488 407.7318 408.2475 0.0793 -1.0000 -1.0000 0838551 1594156098.80 151.4598 59.9994 32.0000 1.9463 1.9483 407.6857 408.2003 0.0792 -1.0000 -1.0000 0838614 1594156098.90 151.5215 59.9994 32.0000 1.9473 1.9493 407.5559 408.0704 0.0792 -1.0000 -1.0000 0838676 1594156099.00 151.5215 59.9994 32.0000 1.9470 1.9490 407.5094 408.0242 0.0792 -1.0000 -1.0000 0838739 1594156099.10 151.5215 59.9994 32.0000 1.9472 1.9492 407.6652 408.1801 0.0793 -1.0000 -1.0000 0838817 1594156099.20 151.5215 59.9994 32.0000 1.9465 1.9486 407.7305 408.2455 0.0792 -1.0000 -1.0000 0838879 1594156099.30 151.5215 59.9994 32.0000 1.9477 1.9497 407.7203 408.2346 0.0791 -1.0000 -1.0000 0838942 1594156099.40 151.5215 59.9994 32.0000 1.9478 1.9498 407.5628 408.0768 0.0792 -1.0000 -1.0000 0839176 1594156099.50 151.5579 59.9994 32.0000 1.9467 1.9487 407.5144 408.0290 0.0792 -1.0000 -1.0000 0839254 1594156099.60 151.5579 59.9994 32.0000 1.9469 1.9489 407.5982 408.1133 0.0793 -1.0000 -1.0000 0839317 1594156099.70 151.5579 59.9994 32.0000 1.9473 1.9493 407.7168 408.2315 0.0792 -1.0000 -1.0000 0839379 1594156099.80 151.5579 59.9994 32.0000 1.9477 1.9497 407.6471 408.1620 0.0792 -1.0000 -1.0000 0839457 1594156099.90 151.5579 59.9994 32.0000 1.9475 1.9495 407.5607 408.0759 0.0793 -1.0000 -1.0000 0839676 1594156100.00 151.5662 59.9995 32.0000 1.9470 1.9491 407.4671 407.9821 0.0793 -1.0000 -1.0000 0839738 1594156100.10 151.5818 59.9998 32.0000 1.9463 1.9484 407.6011 408.1162 0.0793 -1.0000 -1.0000 0839817 1594156100.20 151.5818 59.9998 32.0000 1.9467 1.9487 407.6321 408.1471 0.0792 -1.0000 -1.0000 0839879 1594156100.30 151.5818 59.9998 32.0000 1.9470 1.9491 407.5504 408.0654 0.0792 -1.0000 -1.0000 0839941 1594156100.40 151.5818 59.9998 32.0000 1.9481 1.9501 407.5359 408.0504 0.0793 -1.0000 -1.0000 0840020 1594156100.50 151.5818 59.9998 32.0000 1.9470 1.9490 407.6388 408.1532 0.0791 -1.0000 -1.0000 0840082 1594156100.60 151.5818 59.9998 32.0000 1.9470 1.9491 407.6546 408.1692 0.0792 -1.0000 -1.0000 0840145 1594156100.70 151.5818 59.9998 32.0000 1.9464 1.9484 407.6749 408.1893 0.0792 -1.0000 -1.0000 0840207 1594156100.80 151.6061 59.9998 32.0000 1.9470 1.9490 407.6210 408.1347 0.0790 -1.0000 -1.0000 0840270 1594156100.90 151.6061 59.9998 32.0000 1.9483 1.9503 407.4613 407.9758 0.0792 -1.0000 -1.0000 0840348 1594156101.00 151.6061 59.9998 32.0000 1.9478 1.9498 407.5684 408.0815 0.0790 -1.0000 -1.0000 0840676 1594156101.10 151.6061 59.9998 32.0000 1.9466 1.9486 407.6348 408.1487 0.0791 -1.0000 -1.0000 0840738 1594156101.20 151.6061 59.9998 32.0000 1.9467 1.9487 407.6418 408.1555 0.0791 -1.0000 -1.0000 0840816 1594156101.30 151.6061 59.9998 32.0000 1.9477 1.9497 407.5043 408.0180 0.0791 -1.0000 -1.0000 0840879 1594156101.40 151.5435 59.9998 32.0000 1.9479 1.9499 407.4767 407.9909 0.0792 -1.0000 -1.0000 0840941 1594156101.50 151.5435 59.9998 32.0000 1.9474 1.9495 407.5676 408.0818 0.0791 -1.0000 -1.0000 0841488 1594156101.60 151.5435 59.9998 32.0000 1.9464 1.9484 407.6350 408.1497 0.0792 -1.0000 -1.0000 0841550 1594156101.70 151.5435 59.9998 32.0000 1.9468 1.9488 407.7227 408.2371 0.0791 -1.0000 -1.0000 0841613 1594156101.80 151.5435 59.9998 32.0000 1.9463 1.9483 407.6167 408.1298 0.0790 -1.0000 -1.0000 0841691 1594156101.90 151.5435 59.9998 32.0000 1.9474 1.9494 407.5965 408.1111 0.0792 -1.0000 -1.0000 0841754 1594156102.00 151.4917 59.9998 32.0000 1.9478 1.9499 407.4876 408.0030 0.0794 -1.0000 -1.0000 0841941 1594156102.10 151.4917 59.9998 32.0000 1.9470 1.9491 407.5564 408.0699 0.0791 -1.0000 -1.0000 0842019 1594156102.20 151.4917 59.9998 32.0000 1.9466 1.9486 407.6854 408.2002 0.0792 -1.0000 -1.0000 0842082 1594156102.30 151.4917 59.9998 32.0000 1.9464 1.9484 407.7202 408.2364 0.0795 -1.0000 -1.0000 0842144 1594156102.40 151.4917 59.9998 32.0000 1.9474 1.9495 407.6088 408.1239 0.0792 -1.0000 -1.0000 0842222 1594156102.50 151.4416 59.9998 32.0000 1.9470 1.9490 407.4119 407.9258 0.0791 -1.0000 -1.0000 0842441 1594156102.60 151.4416 59.9998 32.0000 1.9476 1.9496 407.4728 407.9860 0.0790 -1.0000 -1.0000 0842519 1594156102.70 151.4416 59.9998 32.0000 1.9469 1.9489 407.7029 408.2182 0.0792 -1.0000 -1.0000 0842582 1594156102.80 151.4416 59.9998 32.0000 1.9468 1.9489 407.6420 408.1561 0.0792 -1.0000 -1.0000 0842644 1594156102.90 151.4416 59.9998 32.0000 1.9464 1.9485 407.5489 408.0639 0.0793 -1.0000 -1.0000 0842706 1594156103.00 151.4479 59.9998 32.0000 1.9471 1.9492 407.5627 408.0785 0.0794 -1.0000 -1.0000 0842785 1594156103.10 151.4521 59.9998 32.0000 1.9468 1.9489 407.4405 407.9554 0.0793 -1.0000 -1.0000 0842847 1594156103.20 151.4521 59.9998 32.0000 1.9471 1.9492 407.6237 408.1379 0.0791 -1.0000 -1.0000 0842910 1594156103.30 151.4521 59.9998 32.0000 1.9473 1.9494 407.6210 408.1359 0.0793 -1.0000 -1.0000 0842972 1594156103.40 151.4955 59.9998 32.0000 1.9477 1.9497 407.7351 408.2504 0.0793 -1.0000 -1.0000 0843034 1594156103.50 151.5073 59.9998 32.0000 1.9476 1.9496 407.6345 408.1492 0.0792 -1.0000 -1.0000 0843113 1594156103.60 151.5073 59.9998 32.0000 1.9476 1.9496 407.6595 408.1735 0.0791 -1.0000 -1.0000 0843769 1594156103.70 151.5073 59.9998 32.0000 1.9471 1.9491 407.5818 408.0959 0.0791 -1.0000 -1.0000 0843816 1594156103.80 151.5073 59.9998 32.0000 1.9469 1.9489 407.6282 408.1412 0.0792 -1.0000 -1.0000 0843894 1594156103.90 151.5073 59.9998 32.0000 1.9474 1.9494 407.6131 408.1264 0.0790 -1.0000 -1.0000 0843956 1594156104.00 151.5073 59.9998 32.0000 1.9476 1.9496 407.5047 408.0194 0.0792 -1.0000 -1.0000 0844019 1594156104.10 151.5834 59.9998 32.0000 1.9470 1.9490 407.6052 408.1198 0.0792 -1.0000 -1.0000 0844284 1594156104.20 151.5894 59.9998 32.0000 1.9463 1.9483 407.6625 408.1765 0.0791 -1.0000 -1.0000 0844347 1594156104.30 151.5894 59.9998 32.0000 1.9476 1.9496 407.7325 408.2467 0.0791 -1.0000 -1.0000 0844409 1594156104.40 151.5894 59.9998 32.0000 1.9476 1.9496 407.6022 408.1166 0.0792 -1.0000 -1.0000 0844487 1594156104.50 151.5894 59.9998 32.0000 1.9476 1.9496 407.4939 408.0081 0.0791 -1.0000 -1.0000 0844550 1594156104.60 151.5894 59.9998 32.0000 1.9477 1.9497 407.4960 408.0091 0.0791 -1.0000 -1.0000 0844612 1594156104.70 151.5941 59.9997 32.0000 1.9470 1.9490 407.8126 408.3275 0.0792 -1.0000 -1.0000 0844675 1594156104.80 151.6160 59.9995 32.0000 1.9469 1.9489 407.7576 408.2727 0.0793 -1.0000 -1.0000 0844737 1594156104.90 151.6160 59.9995 32.0000 1.9472 1.9492 407.6728 408.1869 0.0792 -1.0000 -1.0000 0844815 1594156105.00 151.6160 59.9995 32.0000 1.9482 1.9502 407.6316 408.1464 0.0792 -1.0000 -1.0000 0844878 1594156105.10 151.6160 59.9995 32.0000 1.9481 1.9502 407.5070 408.0209 0.0791 -1.0000 -1.0000 0844940 1594156105.20 151.6160 59.9995 32.0000 1.9475 1.9495 407.5887 408.1033 0.0791 -1.0000 -1.0000 0845018 1594156105.30 151.5907 59.9995 32.0000 1.9467 1.9487 407.6423 408.1562 0.0791 -1.0000 -1.0000 0845081 1594156105.40 151.5907 59.9995 32.0000 1.9473 1.9494 407.6356 408.1500 0.0792 -1.0000 -1.0000 0845143 1594156105.50 151.5907 59.9995 32.0000 1.9479 1.9500 407.5943 408.1075 0.0790 -1.0000 -1.0000 0845222 1594156105.60 151.5907 59.9995 32.0000 1.9473 1.9493 407.4920 408.0060 0.0791 -1.0000 -1.0000 0845440 1594156105.70 151.5907 59.9995 32.0000 1.9471 1.9491 407.5360 408.0492 0.0789 -1.0000 -1.0000 0845503 1594156105.80 151.5791 59.9995 32.0000 1.9470 1.9491 407.6606 408.1750 0.0792 -1.0000 -1.0000 0845581 1594156105.90 151.5647 59.9995 32.0000 1.9469 1.9489 407.6959 408.2116 0.0793 -1.0000 -1.0000 0845644 1594156106.00 151.5647 59.9995 32.0000 1.9471 1.9492 407.5874 408.1023 0.0792 -1.0000 -1.0000 0845706 1594156106.10 151.5647 59.9995 32.0000 1.9471 1.9491 407.5178 408.0317 0.0791 -1.0000 -1.0000 0845956 1594156106.20 151.5647 59.9995 32.0000 1.9463 1.9483 407.5291 408.0428 0.0791 -1.0000 -1.0000 0846018 1594156106.30 151.5647 59.9995 32.0000 1.9465 1.9485 407.7384 408.2519 0.0789 -1.0000 -1.0000 0846081 1594156106.40 151.5421 59.9995 32.0000 1.9466 1.9486 407.7367 408.2516 0.0792 -1.0000 -1.0000 0846143 1594156106.50 151.5421 59.9995 32.0000 1.9473 1.9493 407.7129 408.2268 0.0791 -1.0000 -1.0000 0846206 1594156106.60 151.5421 59.9995 32.0000 1.9484 1.9504 407.5440 408.0587 0.0793 -1.0000 -1.0000 0846284 1594156106.70 151.5421 59.9995 32.0000 1.9472 1.9493 407.5795 408.0942 0.0792 -1.0000 -1.0000 0846456 1594156106.80 151.5421 59.9995 32.0000 1.9467 1.9487 407.6990 408.2128 0.0791 -1.0000 -1.0000 0846518 1594156106.90 151.5421 59.9995 32.0000 1.9469 1.9489 407.6689 408.1831 0.0791 -1.0000 -1.0000 0846596 1594156107.00 151.5421 59.9995 32.0000 1.9467 1.9487 407.4707 407.9853 0.0793 -1.0000 -1.0000 0846659 1594156107.10 151.4936 59.9995 32.0000 1.9464 1.9484 407.4977 408.0119 0.0792 -1.0000 -1.0000 0846721 1594156107.20 151.4936 59.9995 32.0000 1.9461 1.9482 407.5368 408.0516 0.0792 -1.0000 -1.0000 0846956 1594156107.30 151.4936 59.9995 32.0000 1.9467 1.9487 407.6347 408.1487 0.0790 -1.0000 -1.0000 0847018 1594156107.40 151.4936 59.9995 32.0000 1.9468 1.9488 407.6586 408.1723 0.0791 -1.0000 -1.0000 0847080 1594156107.50 151.4936 59.9995 32.0000 1.9474 1.9494 407.6048 408.1193 0.0792 -1.0000 -1.0000 0847159 1594156107.60 151.4936 59.9995 32.0000 1.9470 1.9490 407.5177 408.0317 0.0791 -1.0000 -1.0000 0847221 1594156107.70 151.5695 59.9995 32.0000 1.9468 1.9489 407.4708 407.9859 0.0792 -1.0000 -1.0000 0848080 1594156107.80 151.5695 59.9995 32.0000 1.9469 1.9489 407.5185 408.0319 0.0790 -1.0000 -1.0000 0848143 1594156107.90 151.5695 59.9995 32.0000 1.9472 1.9492 407.6005 408.1143 0.0791 -1.0000 -1.0000 0848205 1594156108.00 151.5695 59.9995 32.0000 1.9464 1.9484 407.6787 408.1928 0.0791 -1.0000 -1.0000 0848268 1594156108.10 151.5695 59.9995 32.0000 1.9484 1.9505 407.5094 408.0238 0.0792 -1.0000 -1.0000 0848346 1594156108.20 151.5695 59.9995 32.0000 1.9479 1.9500 407.5569 408.0719 0.0793 -1.0000 -1.0000 0848408 1594156108.30 151.4486 59.9995 32.0000 1.9480 1.9500 407.4987 408.0125 0.0791 -1.0000 -1.0000 0848471 1594156108.40 151.4486 59.9995 32.0000 1.9458 1.9479 407.5978 408.1125 0.0792 -1.0000 -1.0000 0848533 1594156108.50 151.4486 59.9995 32.0000 1.9470 1.9490 407.7645 408.2794 0.0792 -1.0000 -1.0000 0848611 1594156108.60 151.4486 59.9995 32.0000 1.9475 1.9495 407.6301 408.1443 0.0792 -1.0000 -1.0000 0848674 1594156108.70 151.4486 59.9995 32.0000 1.9477 1.9497 407.5854 408.0997 0.0791 -1.0000 -1.0000 0848736 1594156108.80 151.4383 59.9995 32.0000 1.9473 1.9494 407.4141 407.9281 0.0791 -1.0000 -1.0000 0848799 1594156108.90 151.4383 59.9995 32.0000 1.9470 1.9490 407.4268 407.9408 0.0792 -1.0000 -1.0000 0848877 1594156109.00 151.4383 59.9995 32.0000 1.9468 1.9488 407.5813 408.0959 0.0792 -1.0000 -1.0000 0848939 1594156109.10 151.4383 59.9995 32.0000 1.9464 1.9484 407.6527 408.1670 0.0791 -1.0000 -1.0000 0849002 1594156109.20 151.4383 59.9995 32.0000 1.9476 1.9496 407.5675 408.0817 0.0792 -1.0000 -1.0000 0849299 1594156109.30 151.4383 59.9995 32.0000 1.9482 1.9503 407.4796 407.9945 0.0792 -1.0000 -1.0000 0849361 1594156109.40 151.4464 59.9995 32.0000 1.9474 1.9495 407.5101 408.0244 0.0792 -1.0000 -1.0000 0849424 1594156109.50 151.4450 59.9993 32.0000 1.9467 1.9487 407.6297 408.1438 0.0792 -1.0000 -1.0000 0849502 1594156109.60 151.4714 59.9993 32.0000 1.9468 1.9489 407.6851 408.2001 0.0792 -1.0000 -1.0000 0849564 1594156109.70 151.4714 59.9993 32.0000 1.9467 1.9487 407.6164 408.1307 0.0791 -1.0000 -1.0000 0849627 1594156109.80 151.4714 59.9993 32.0000 1.9468 1.9488 407.5860 408.0999 0.0791 -1.0000 -1.0000 0849689 1594156109.90 151.4714 59.9993 32.0000 1.9485 1.9505 407.5301 408.0441 0.0792 -1.0000 -1.0000 0849768 1594156110.00 151.4714 59.9993 32.0000 1.9476 1.9496 407.4182 407.9331 0.0793 -1.0000 -1.0000 0849830 1594156110.10 151.4714 59.9993 32.0000 1.9474 1.9494 407.5433 408.0581 0.0792 -1.0000 -1.0000 0849892 1594156110.20 151.4714 59.9993 32.0000 1.9471 1.9491 407.7015 408.2161 0.0792 -1.0000 -1.0000 0849955 1594156110.30 151.4714 59.9993 32.0000 1.9468 1.9489 407.6535 408.1679 0.0792 -1.0000 -1.0000 0850018 1594156110.40 151.4714 59.9993 32.0000 1.9473 1.9494 407.4364 407.9513 0.0792 -1.0000 -1.0000 0850095 1594156110.50 151.4714 59.9993 32.0000 1.9479 1.9499 407.4367 407.9504 0.0791 -1.0000 -1.0000 0850158 1594156110.60 151.4594 59.9993 32.0000 1.9467 1.9488 407.5919 408.1057 0.0791 -1.0000 -1.0000 0850236 1594156110.70 151.4594 59.9993 32.0000 1.9469 1.9489 407.7107 408.2255 0.0793 -1.0000 -1.0000 0850298 1594156110.80 151.4594 59.9993 32.0000 1.9466 1.9486 407.6905 408.2060 0.0793 -1.0000 -1.0000 0850471 1594156110.90 151.4594 59.9993 32.0000 1.9473 1.9493 407.6151 408.1308 0.0794 -1.0000 -1.0000 0850533 1594156111.00 151.4594 59.9993 32.0000 1.9470 1.9490 407.4997 408.0144 0.0792 -1.0000 -1.0000 0850595 1594156111.10 151.4594 59.9993 32.0000 1.9471 1.9491 407.5076 408.0210 0.0790 -1.0000 -1.0000 0850658 1594156111.20 151.5503 59.9993 32.0000 1.9471 1.9491 407.6056 408.1199 0.0791 -1.0000 -1.0000 0850736 1594156111.30 151.5503 59.9993 32.0000 1.9468 1.9489 407.6947 408.2092 0.0792 -1.0000 -1.0000 0851064 1594156111.40 151.5503 59.9993 32.0000 1.9466 1.9486 407.6558 408.1711 0.0793 -1.0000 -1.0000 0851126 1594156111.50 151.5503 59.9993 32.0000 1.9475 1.9495 407.4322 407.9459 0.0791 -1.0000 -1.0000 0851204 1594156111.60 151.5503 59.9993 32.0000 1.9470 1.9490 407.4975 408.0122 0.0793 -1.0000 -1.0000 0851267 1594156111.70 151.5616 59.9993 32.0000 1.9471 1.9491 407.5509 408.0657 0.0792 -1.0000 -1.0000 0851329 1594156111.80 151.5616 59.9993 32.0000 1.9464 1.9484 407.6712 408.1858 0.0792 -1.0000 -1.0000 0852235 1594156111.90 151.5616 59.9993 32.0000 1.9469 1.9489 407.6638 408.1783 0.0791 -1.0000 -1.0000 0852298 1594156112.00 151.5616 59.9993 32.0000 1.9473 1.9494 407.4483 407.9615 0.0791 -1.0000 -1.0000 0852361 1594156112.10 151.5616 59.9993 32.0000 1.9473 1.9493 407.4265 407.9401 0.0791 -1.0000 -1.0000 0852454 1594156112.20 151.5616 59.9993 32.0000 1.9477 1.9497 407.5319 408.0460 0.0792 -1.0000 -1.0000 0852517 1594156112.30 151.5866 59.9993 32.0000 1.9470 1.9490 407.6215 408.1359 0.0791 -1.0000 -1.0000 0852579 1594156112.40 151.5866 59.9993 32.0000 1.9469 1.9490 407.7769 408.2915 0.0792 -1.0000 -1.0000 0852657 1594156112.50 151.5866 59.9993 32.0000 1.9476 1.9497 407.6738 408.1884 0.0792 -1.0000 -1.0000 0852720 1594156112.60 151.5866 59.9993 32.0000 1.9476 1.9496 407.4938 408.0079 0.0792 -1.0000 -1.0000 0852782 1594156112.70 151.5866 59.9993 32.0000 1.9474 1.9494 407.5538 408.0679 0.0791 -1.0000 -1.0000 0852860 1594156112.80 151.5576 59.9993 32.0000 1.9470 1.9490 407.6695 408.1830 0.0790 -1.0000 -1.0000 0852923 1594156112.90 151.5157 59.9993 32.0000 1.9475 1.9495 407.5870 408.1006 0.0791 -1.0000 -1.0000 0853001 1594156113.00 151.5157 59.9993 32.0000 1.9475 1.9495 407.4420 407.9562 0.0792 -1.0000 -1.0000 0853048 1594156113.10 151.5157 59.9993 32.0000 1.9472 1.9492 407.3426 407.8567 0.0791 -1.0000 -1.0000 0853126 1594156113.20 151.5157 59.9993 32.0000 1.9468 1.9488 407.5291 408.0417 0.0789 -1.0000 -1.0000 0853188 1594156113.30 151.5157 59.9993 32.0000 1.9461 1.9481 407.5865 408.1003 0.0791 -1.0000 -1.0000 0853251 1594156113.40 151.4773 59.9993 32.0000 1.9470 1.9490 407.6992 408.2138 0.0792 -1.0000 -1.0000 0853313 1594156113.50 151.4773 59.9993 32.0000 1.9474 1.9494 407.4918 408.0060 0.0792 -1.0000 -1.0000 0853391 1594156113.60 151.4773 59.9993 32.0000 1.9473 1.9493 407.4176 407.9311 0.0790 -1.0000 -1.0000 0853454 1594156113.70 151.4773 59.9993 32.0000 1.9470 1.9490 407.6206 408.1349 0.0792 -1.0000 -1.0000 0853516 1594156113.80 151.4773 59.9993 32.0000 1.9468 1.9488 407.6808 408.1949 0.0791 -1.0000 -1.0000 0853595 1594156113.90 151.4773 59.9993 32.0000 1.9469 1.9489 407.6738 408.1889 0.0793 -1.0000 -1.0000 0853970 1594156114.00 151.4773 59.9993 32.0000 1.9475 1.9495 407.5309 408.0459 0.0792 -1.0000 -1.0000 0854032 1594156114.10 151.4773 59.9993 32.0000 1.9469 1.9489 407.4141 407.9279 0.0792 -1.0000 -1.0000 0854110 1594156114.20 151.4773 59.9993 32.0000 1.9461 1.9481 407.6186 408.1336 0.0792 -1.0000 -1.0000 0854173 1594156114.30 151.4773 59.9993 32.0000 1.9470 1.9490 407.7148 408.2289 0.0791 -1.0000 -1.0000 0854235 1594156114.40 151.4773 59.9993 32.0000 1.9466 1.9486 407.6868 408.2007 0.0791 -1.0000 -1.0000 0854516 1594156114.50 151.4681 59.9993 32.0000 1.9469 1.9489 407.5525 408.0662 0.0791 -1.0000 -1.0000 0854579 1594156114.60 151.4681 59.9993 32.0000 1.9480 1.9500 407.4891 408.0037 0.0792 -1.0000 -1.0000 0854657 1594156114.70 151.4681 59.9993 32.0000 1.9483 1.9503 407.4655 407.9799 0.0792 -1.0000 -1.0000 0854719 1594156114.80 151.4681 59.9993 32.0000 1.9481 1.9502 407.5611 408.0755 0.0791 -1.0000 -1.0000 0854782 1594156114.90 151.4681 59.9993 32.0000 1.9479 1.9499 407.6180 408.1320 0.0791 -1.0000 -1.0000 0854860 1594156115.00 151.4681 59.9993 32.0000 1.9480 1.9501 407.5780 408.0908 0.0790 -1.0000 -1.0000 0854922 1594156115.10 151.4825 59.9999 32.0000 1.9477 1.9497 407.5178 408.0317 0.0792 -1.0000 -1.0000 0854985 1594156115.20 151.4841 60.0000 32.0000 1.9468 1.9488 407.5332 408.0485 0.0793 -1.0000 -1.0000 0855047 1594156115.30 151.4841 60.0000 32.0000 1.9466 1.9486 407.6609 408.1746 0.0790 -1.0000 -1.0000 0855110 1594156115.40 151.4841 60.0000 32.0000 1.9467 1.9487 407.7218 408.2356 0.0791 -1.0000 -1.0000 0855750 1594156115.50 151.4841 60.0000 32.0000 1.9469 1.9489 407.6812 408.1950 0.0791 -1.0000 -1.0000 0855828 1594156115.60 151.4844 60.0000 32.0000 1.9475 1.9495 407.4080 407.9221 0.0792 -1.0000 -1.0000 0855891 1594156115.70 151.5132 60.0000 32.0000 1.9473 1.9493 407.4958 408.0103 0.0792 -1.0000 -1.0000 0855953 1594156115.80 151.5132 60.0000 32.0000 1.9472 1.9492 407.6475 408.1616 0.0791 -1.0000 -1.0000 0856032 1594156115.90 151.5132 60.0000 32.0000 1.9470 1.9490 407.6224 408.1374 0.0792 -1.0000 -1.0000 0856094 1594156116.00 151.5132 60.0000 32.0000 1.9479 1.9499 407.5503 408.0645 0.0792 -1.0000 -1.0000 0856156 1594156116.10 151.5132 60.0000 32.0000 1.9475 1.9495 407.5175 408.0316 0.0791 -1.0000 -1.0000 0856219 1594156116.20 151.4630 60.0000 32.0000 1.9475 1.9495 407.5358 408.0495 0.0791 -1.0000 -1.0000 0856282 1594156116.30 151.4630 60.0000 32.0000 1.9470 1.9490 407.6241 408.1391 0.0793 -1.0000 -1.0000 0856344 1594156116.40 151.4630 60.0000 32.0000 1.9465 1.9486 407.7353 408.2507 0.0793 -1.0000 -1.0000 0856422 1594156116.50 151.4630 60.0000 32.0000 1.9469 1.9489 407.6989 408.2125 0.0791 -1.0000 -1.0000 0856485 1594156116.60 151.4630 60.0000 32.0000 1.9474 1.9495 407.5049 408.0189 0.0791 -1.0000 -1.0000 0856563 1594156116.70 151.4630 60.0000 32.0000 1.9482 1.9502 407.5057 408.0194 0.0791 -1.0000 -1.0000 0856625 1594156116.80 151.4853 60.0000 32.0000 1.9473 1.9493 407.6074 408.1202 0.0790 -1.0000 -1.0000 0856688 1594156116.90 151.5123 60.0000 32.0000 1.9465 1.9486 407.7099 408.2240 0.0791 -1.0000 -1.0000 0856750 1594156117.00 151.5123 60.0000 32.0000 1.9461 1.9482 407.6837 408.1982 0.0792 -1.0000 -1.0000 0856812 1594156117.10 151.5123 60.0000 32.0000 1.9465 1.9486 407.5239 408.0376 0.0790 -1.0000 -1.0000 0856875 1594156117.20 151.5123 60.0000 32.0000 1.9471 1.9492 407.4894 408.0028 0.0790 -1.0000 -1.0000 0856953 1594156117.30 151.5123 60.0000 32.0000 1.9470 1.9490 407.5702 408.0849 0.0793 -1.0000 -1.0000 0857016 1594156117.40 151.5123 60.0000 32.0000 1.9463 1.9483 407.7744 408.2896 0.0792 -1.0000 -1.0000 0857078 1594156117.50 151.5123 60.0000 32.0000 1.9460 1.9480 407.6510 408.1648 0.0791 -1.0000 -1.0000 0857219 1594156117.60 151.5123 60.0000 32.0000 1.9464 1.9484 407.6257 408.1405 0.0793 -1.0000 -1.0000 0857281 1594156117.70 151.5123 60.0000 32.0000 1.9472 1.9492 407.5289 408.0435 0.0792 -1.0000 -1.0000 0857344 1594156117.80 151.5123 60.0000 32.0000 1.9463 1.9484 407.4952 408.0095 0.0792 -1.0000 -1.0000 0857406 1594156117.90 151.5123 60.0000 32.0000 1.9474 1.9495 407.4810 407.9945 0.0790 -1.0000 -1.0000 0857469 1594156118.00 151.4975 60.0000 32.0000 1.9465 1.9485 407.5138 408.0276 0.0791 -1.0000 -1.0000 0857703 1594156118.10 151.4975 60.0000 32.0000 1.9464 1.9485 407.6365 408.1507 0.0791 -1.0000 -1.0000 0857766 1594156118.20 151.4975 60.0000 32.0000 1.9470 1.9490 407.5703 408.0838 0.0791 -1.0000 -1.0000 0857828 1594156118.30 151.4975 60.0000 32.0000 1.9472 1.9492 407.4777 407.9919 0.0792 -1.0000 -1.0000 0857890 1594156118.40 151.4975 60.0000 32.0000 1.9471 1.9491 407.4348 407.9492 0.0792 -1.0000 -1.0000 0857969 1594156118.50 151.4975 60.0000 32.0000 1.9471 1.9491 407.5914 408.1067 0.0793 -1.0000 -1.0000 0858953 1594156118.60 151.4768 60.0000 32.0000 1.9464 1.9484 407.7212 408.2348 0.0790 -1.0000 -1.0000 0859015 1594156118.70 151.4768 60.0000 32.0000 1.9462 1.9482 407.7295 408.2436 0.0791 -1.0000 -1.0000 0859078 1594156118.80 151.4768 60.0000 32.0000 1.9471 1.9491 407.5890 408.1037 0.0792 -1.0000 -1.0000 0859140 1594156118.90 151.4768 60.0000 32.0000 1.9474 1.9494 407.4677 407.9824 0.0792 -1.0000 -1.0000 0859218 1594156119.00 151.4768 60.0000 32.0000 1.9471 1.9491 407.6414 408.1560 0.0792 -1.0000 -1.0000 0859281 1594156119.10 151.4686 60.0000 32.0000 1.9460 1.9480 407.6857 408.1997 0.0790 -1.0000 -1.0000 0859343 1594156119.20 151.4674 60.0000 32.0000 1.9458 1.9478 407.6952 408.2099 0.0792 -1.0000 -1.0000 0859421 1594156119.30 151.4674 60.0000 32.0000 1.9462 1.9482 407.5823 408.0964 0.0790 -1.0000 -1.0000 0859484 1594156119.40 151.4674 60.0000 32.0000 1.9473 1.9494 407.4888 408.0028 0.0792 -1.0000 -1.0000 0859546 1594156119.50 151.4674 60.0000 32.0000 1.9471 1.9491 407.5333 408.0467 0.0790 -1.0000 -1.0000 0859609 1594156119.60 151.4674 60.0000 32.0000 1.9456 1.9476 407.6356 408.1493 0.0791 -1.0000 -1.0000 0859672 1594156119.70 151.4246 59.9995 32.0000 1.9473 1.9494 407.6702 408.1847 0.0792 -1.0000 -1.0000 0859734 1594156119.80 151.4246 59.9995 32.0000 1.9473 1.9494 407.4662 407.9818 0.0793 -1.0000 -1.0000 0859812 1594156119.90 151.4246 59.9995 32.0000 1.9472 1.9493 407.4535 407.9676 0.0792 -1.0000 -1.0000 0859875 1594156120.00 151.4246 59.9995 32.0000 1.9471 1.9491 407.6471 408.1614 0.0791 -1.0000 -1.0000 0859937 1594156120.10 151.4246 59.9995 32.0000 1.9468 1.9489 407.7612 408.2747 0.0790 -1.0000 -1.0000 0900015 1594156120.20 151.5174 59.9995 32.0000 1.9476 1.9496 407.6957 408.2100 0.0791 -1.0000 -1.0000 0900077 1594156120.30 151.5174 59.9995 32.0000 1.9475 1.9496 407.5456 408.0591 0.0790 -1.0000 -1.0000 0900140 1594156120.40 151.5174 59.9995 32.0000 1.9477 1.9497 407.5147 408.0284 0.0791 -1.0000 -1.0000 0900218 1594156120.50 151.5174 59.9995 32.0000 1.9480 1.9500 407.7075 408.2216 0.0791 -1.0000 -1.0000 0900452 1594156120.60 151.5174 59.9995 32.0000 1.9471 1.9491 407.7659 408.2797 0.0790 -1.0000 -1.0000 0900530 1594156120.70 151.5174 59.9995 32.0000 1.9477 1.9497 407.6339 408.1474 0.0791 -1.0000 -1.0000 0900593 1594156120.80 151.4779 59.9995 32.0000 1.9478 1.9498 407.4910 408.0053 0.0791 -1.0000 -1.0000 0900655 1594156120.90 151.4779 59.9995 32.0000 1.9481 1.9501 407.5308 408.0443 0.0791 -1.0000 -1.0000 0900749 1594156121.00 151.4779 59.9995 32.0000 1.9468 1.9489 407.6592 408.1730 0.0790 -1.0000 -1.0000 0900812 1594156121.10 151.4779 59.9995 32.0000 1.9465 1.9485 407.7640 408.2774 0.0790 -1.0000 -1.0000 0900983 1594156121.20 151.4779 59.9995 32.0000 1.9460 1.9480 407.6946 408.2085 0.0791 -1.0000 -1.0000 0901062 1594156121.30 151.5005 59.9995 32.0000 1.9475 1.9495 407.6113 408.1262 0.0793 -1.0000 -1.0000 0901124 1594156121.40 151.5005 59.9995 32.0000 1.9475 1.9495 407.4539 407.9677 0.0791 -1.0000 -1.0000 0901187 1594156121.50 151.5005 59.9995 32.0000 1.9482 1.9502 407.5325 408.0463 0.0791 -1.0000 -1.0000 0901265 1594156121.60 151.5005 59.9995 32.0000 1.9471 1.9491 407.6576 408.1713 0.0791 -1.0000 -1.0000 0901983 1594156121.70 151.5005 59.9995 32.0000 1.9470 1.9490 407.6756 408.1902 0.0792 -1.0000 -1.0000 0902046 1594156121.80 151.5005 59.9995 32.0000 1.9473 1.9493 407.5944 408.1088 0.0792 -1.0000 -1.0000 0902124 1594156121.90 151.5005 59.9995 32.0000 1.9474 1.9494 407.5631 408.0766 0.0790 -1.0000 -1.0000 0902186 1594156122.00 151.4767 59.9995 32.0000 1.9472 1.9493 407.5639 408.0778 0.0791 -1.0000 -1.0000 0902249 1594156122.10 151.4761 59.9995 32.0000 1.9468 1.9489 407.7333 408.2467 0.0790 -1.0000 -1.0000 0902327 1594156122.20 151.4761 59.9995 32.0000 1.9464 1.9484 407.7125 408.2265 0.0791 -1.0000 -1.0000 0902389 1594156122.30 151.4761 59.9995 32.0000 1.9459 1.9480 407.6853 408.1996 0.0792 -1.0000 -1.0000 0902452 1594156122.40 151.4761 59.9995 32.0000 1.9464 1.9484 407.4587 407.9731 0.0792 -1.0000 -1.0000 0902515 1594156122.50 151.4761 59.9995 32.0000 1.9471 1.9491 407.4825 407.9962 0.0791 -1.0000 -1.0000 0902577 1594156122.60 151.5569 59.9995 32.0000 1.9471 1.9491 407.6056 408.1202 0.0792 -1.0000 -1.0000 0902655 1594156122.70 151.5569 59.9995 32.0000 1.9464 1.9484 407.6517 408.1663 0.0792 -1.0000 -1.0000 0902717 1594156122.80 151.5569 59.9995 32.0000 1.9465 1.9485 407.4839 407.9987 0.0793 -1.0000 -1.0000 0902780 1594156122.90 151.5569 59.9995 32.0000 1.9469 1.9489 407.3753 407.8900 0.0792 -1.0000 -1.0000 0902858 1594156123.00 151.5569 59.9995 32.0000 1.9471 1.9491 407.5192 408.0332 0.0791 -1.0000 -1.0000 0902920 1594156123.10 151.5382 59.9995 32.0000 1.9463 1.9484 407.6596 408.1737 0.0791 -1.0000 -1.0000 0902983 1594156123.20 151.5382 59.9995 32.0000 1.9460 1.9480 407.7467 408.2616 0.0792 -1.0000 -1.0000 0903045 1594156123.30 151.5382 59.9995 32.0000 1.9459 1.9480 407.7231 408.2370 0.0791 -1.0000 -1.0000 0903108 1594156123.40 151.5382 59.9995 32.0000 1.9471 1.9492 407.6237 408.1382 0.0792 -1.0000 -1.0000 0903170 1594156123.50 151.5382 59.9995 32.0000 1.9470 1.9491 407.5171 408.0304 0.0790 -1.0000 -1.0000 0903249 1594156123.60 151.5382 59.9995 32.0000 1.9469 1.9489 407.4287 407.9428 0.0792 -1.0000 -1.0000 0903311 1594156123.70 151.5382 59.9995 32.0000 1.9473 1.9493 407.5972 408.1124 0.0793 -1.0000 -1.0000 0903374 1594156123.80 151.5382 59.9995 32.0000 1.9463 1.9483 407.6440 408.1591 0.0793 -1.0000 -1.0000 0903452 1594156123.90 151.5382 59.9995 32.0000 1.9468 1.9489 407.4972 408.0117 0.0791 -1.0000 -1.0000 0903514 1594156124.00 151.5382 59.9995 32.0000 1.9472 1.9492 407.4998 408.0133 0.0791 -1.0000 -1.0000 0903577 1594156124.10 151.5382 59.9995 32.0000 1.9475 1.9496 407.5006 408.0143 0.0791 -1.0000 -1.0000 0903764 1594156124.20 151.5382 59.9995 32.0000 1.9465 1.9485 407.6228 408.1376 0.0792 -1.0000 -1.0000 0903827 1594156124.30 151.5382 59.9995 32.0000 1.9463 1.9483 407.7141 408.2286 0.0791 -1.0000 -1.0000 0903889 1594156124.40 151.5052 59.9995 32.0000 1.9465 1.9485 407.6665 408.1804 0.0791 -1.0000 -1.0000 0903951 1594156124.50 151.5052 59.9995 32.0000 1.9465 1.9486 407.6799 408.1935 0.0790 -1.0000 -1.0000 0904014 1594156124.60 151.5052 59.9995 32.0000 1.9471 1.9491 407.5219 408.0360 0.0792 -1.0000 -1.0000 0904467 1594156124.70 151.5052 59.9995 32.0000 1.9480 1.9500 407.4294 407.9428 0.0791 -1.0000 -1.0000 0904529 1594156124.80 151.5052 59.9995 32.0000 1.9469 1.9489 407.5835 408.0976 0.0791 -1.0000 -1.0000 0904592 1594156124.90 151.4965 59.9985 32.0000 1.9467 1.9487 407.7598 408.2731 0.0790 -1.0000 -1.0000 0904670 1594156125.00 151.4956 59.9984 32.0000 1.9472 1.9492 407.5730 408.0870 0.0791 -1.0000 -1.0000 0904733 1594156125.10 151.4956 59.9984 32.0000 1.9474 1.9494 407.5044 408.0187 0.0791 -1.0000 -1.0000 0904795 1594156125.20 151.4956 59.9984 32.0000 1.9480 1.9500 407.4923 408.0059 0.0791 -1.0000 -1.0000 0904858 1594156125.30 151.4956 59.9984 32.0000 1.9471 1.9491 407.5968 408.1101 0.0790 -1.0000 -1.0000 0904920 1594156125.40 151.4926 59.9984 32.0000 1.9464 1.9484 407.6235 408.1381 0.0792 -1.0000 -1.0000 0904982 1594156125.50 151.4796 59.9984 32.0000 1.9467 1.9487 407.6500 408.1647 0.0792 -1.0000 -1.0000 0905061 1594156125.60 151.4796 59.9984 32.0000 1.9478 1.9498 407.6510 408.1643 0.0790 -1.0000 -1.0000 0905123 1594156125.70 151.4796 59.9984 32.0000 1.9473 1.9493 407.5218 408.0354 0.0791 -1.0000 -1.0000 0905248 1594156125.80 151.4796 59.9984 32.0000 1.9475 1.9495 407.6022 408.1155 0.0789 -1.0000 -1.0000 0905310 1594156125.90 151.4796 59.9984 32.0000 1.9467 1.9487 407.6191 408.1339 0.0792 -1.0000 -1.0000 0905373 1594156126.00 151.4329 59.9984 32.0000 1.9461 1.9481 407.6736 408.1874 0.0791 -1.0000 -1.0000 0905435 1594156126.10 151.4329 59.9984 32.0000 1.9471 1.9491 407.5391 408.0531 0.0791 -1.0000 -1.0000 0905514 1594156126.20 151.4329 59.9984 32.0000 1.9472 1.9492 407.5026 408.0171 0.0792 -1.0000 -1.0000 0905998 1594156126.30 151.4329 59.9984 32.0000 1.9472 1.9492 407.6535 408.1679 0.0791 -1.0000 -1.0000 0906061 1594156126.40 151.4329 59.9984 32.0000 1.9465 1.9485 407.6245 408.1383 0.0789 -1.0000 -1.0000 0906138 1594156126.50 151.4329 59.9984 32.0000 1.9469 1.9489 407.5671 408.0805 0.0790 -1.0000 -1.0000 0906185 1594156126.60 151.4811 59.9984 32.0000 1.9478 1.9498 407.5124 408.0257 0.0791 -1.0000 -1.0000 0906263 1594156126.70 151.4811 59.9984 32.0000 1.9478 1.9498 407.5164 408.0309 0.0792 -1.0000 -1.0000 0906498 1594156126.80 151.4811 59.9984 32.0000 1.9472 1.9492 407.5912 408.1060 0.0792 -1.0000 -1.0000 0906560 1594156126.90 151.4811 59.9984 32.0000 1.9469 1.9489 407.7829 408.2973 0.0792 -1.0000 -1.0000 0906623 1594156127.00 151.4811 59.9984 32.0000 1.9464 1.9484 407.6033 408.1181 0.0792 -1.0000 -1.0000 0906685 1594156127.10 151.4811 59.9984 32.0000 1.9474 1.9495 407.5573 408.0715 0.0791 -1.0000 -1.0000 0906748 1594156127.20 151.4903 59.9984 32.0000 1.9476 1.9496 407.5152 408.0282 0.0790 -1.0000 -1.0000 0906951 1594156127.30 151.5152 59.9984 32.0000 1.9467 1.9487 407.6110 408.1251 0.0791 -1.0000 -1.0000 0906998 1594156127.40 151.5152 59.9984 32.0000 1.9467 1.9487 407.7527 408.2668 0.0791 -1.0000 -1.0000 0907076 1594156127.50 151.5152 59.9984 32.0000 1.9468 1.9488 407.5950 408.1098 0.0792 -1.0000 -1.0000 0907138 1594156127.60 151.5152 59.9984 32.0000 1.9477 1.9498 407.6111 408.1252 0.0791 -1.0000 -1.0000 0907201 1594156127.70 151.5152 59.9984 32.0000 1.9479 1.9499 407.4375 407.9523 0.0793 -1.0000 -1.0000 0907732 1594156127.80 151.5575 59.9984 32.0000 1.9476 1.9496 407.4665 407.9807 0.0791 -1.0000 -1.0000 0907810 1594156127.90 151.5575 59.9984 32.0000 1.9460 1.9480 407.6132 408.1270 0.0791 -1.0000 -1.0000 0907873 1594156128.00 151.5575 59.9984 32.0000 1.9457 1.9477 407.6270 408.1416 0.0792 -1.0000 -1.0000 0907935 1594156128.10 151.5575 59.9984 32.0000 1.9474 1.9494 407.5468 408.0610 0.0791 -1.0000 -1.0000 0907997 1594156128.20 151.5575 59.9984 32.0000 1.9474 1.9494 407.4679 407.9817 0.0791 -1.0000 -1.0000 0908060 1594156128.30 151.5471 59.9984 32.0000 1.9476 1.9496 407.5295 408.0437 0.0791 -1.0000 -1.0000 0908123 1594156128.40 151.5263 59.9984 32.0000 1.9477 1.9497 407.7850 408.2995 0.0791 -1.0000 -1.0000 0908200 1594156128.50 151.5263 59.9984 32.0000 1.9475 1.9496 407.6470 408.1609 0.0791 -1.0000 -1.0000 0908263 1594156128.60 151.5263 59.9984 32.0000 1.9467 1.9488 407.5214 408.0357 0.0792 -1.0000 -1.0000 0908341 1594156128.70 151.5263 59.9984 32.0000 1.9470 1.9490 407.5236 408.0380 0.0792 -1.0000 -1.0000 0908404 1594156128.80 151.5263 59.9984 32.0000 1.9471 1.9491 407.5340 408.0480 0.0791 -1.0000 -1.0000 0908732 1594156128.90 151.5294 59.9984 32.0000 1.9469 1.9489 407.6832 408.1973 0.0791 -1.0000 -1.0000 0908810 1594156129.00 151.5294 59.9984 32.0000 1.9465 1.9486 407.7153 408.2290 0.0791 -1.0000 -1.0000 0908872 1594156129.10 151.5294 59.9984 32.0000 1.9468 1.9488 407.6324 408.1467 0.0791 -1.0000 -1.0000 0908935 1594156129.20 151.5294 59.9984 32.0000 1.9477 1.9497 407.4815 407.9955 0.0791 -1.0000 -1.0000 0908997 1594156129.30 151.5294 59.9984 32.0000 1.9477 1.9497 407.4515 407.9662 0.0792 -1.0000 -1.0000 0909513 1594156129.40 151.5294 59.9984 32.0000 1.9473 1.9493 407.5652 408.0786 0.0790 -1.0000 -1.0000 0909575 1594156129.50 151.5575 59.9984 32.0000 1.9473 1.9493 407.6455 408.1593 0.0791 -1.0000 -1.0000 0909638 1594156129.60 151.5575 59.9984 32.0000 1.9477 1.9497 407.5927 408.1051 0.0788 -1.0000 -1.0000 0909700 1594156129.70 151.5575 59.9984 32.0000 1.9475 1.9496 407.4488 407.9631 0.0791 -1.0000 -1.0000 0909763 1594156129.80 151.5575 59.9984 32.0000 1.9478 1.9498 407.4671 407.9805 0.0791 -1.0000 -1.0000 0909841 1594156129.90 151.5575 59.9984 32.0000 1.9469 1.9489 407.5778 408.0920 0.0792 -1.0000 -1.0000 0909903 1594156130.00 151.5630 59.9997 32.0000 1.9471 1.9491 407.7406 408.2545 0.0791 -1.0000 -1.0000 0909966 1594156130.10 151.5630 59.9997 32.0000 1.9459 1.9479 407.7221 408.2366 0.0791 -1.0000 -1.0000 0910044 1594156130.20 151.5630 59.9997 32.0000 1.9473 1.9494 407.6411 408.1532 0.0789 -1.0000 -1.0000 0910106 1594156130.30 151.5630 59.9997 32.0000 1.9479 1.9500 407.4893 408.0041 0.0792 -1.0000 -1.0000 0910231 1594156130.40 151.5630 59.9997 32.0000 1.9482 1.9502 407.4931 408.0067 0.0791 -1.0000 -1.0000 0910309 1594156130.50 151.5630 59.9997 32.0000 1.9476 1.9497 407.5135 408.0260 0.0789 -1.0000 -1.0000 0910372 1594156130.60 151.5630 59.9997 32.0000 1.9466 1.9486 407.6349 408.1483 0.0790 -1.0000 -1.0000 0910434 1594156130.70 151.5275 59.9997 32.0000 1.9471 1.9492 407.6211 408.1352 0.0791 -1.0000 -1.0000 0910497 1594156130.80 151.5039 59.9997 32.0000 1.9475 1.9496 407.5025 408.0157 0.0790 -1.0000 -1.0000 0910731 1594156130.90 151.4773 59.9997 32.0000 1.9479 1.9500 407.4693 407.9831 0.0791 -1.0000 -1.0000 0910809 1594156131.00 151.4773 59.9997 32.0000 1.9483 1.9503 407.6377 408.1511 0.0790 -1.0000 -1.0000 0910872 1594156131.10 151.4773 59.9997 32.0000 1.9471 1.9491 407.7961 408.3096 0.0790 -1.0000 -1.0000 0910934 1594156131.20 151.4773 59.9997 32.0000 1.9476 1.9496 407.7117 408.2265 0.0791 -1.0000 -1.0000 0910997 1594156131.30 151.4773 59.9997 32.0000 1.9478 1.9498 407.6100 408.1230 0.0790 -1.0000 -1.0000 0911231 1594156131.40 151.4773 59.9997 32.0000 1.9480 1.9501 407.4404 407.9533 0.0790 -1.0000 -1.0000 0911293 1594156131.50 151.4773 59.9997 32.0000 1.9478 1.9498 407.5308 408.0443 0.0791 -1.0000 -1.0000 0911372 1594156131.60 151.4773 59.9997 32.0000 1.9475 1.9496 407.5982 408.1122 0.0791 -1.0000 -1.0000 0911434 1594156131.70 151.4773 59.9997 32.0000 1.9471 1.9491 407.7189 408.2330 0.0791 -1.0000 -1.0000 0911497 1594156131.80 151.4773 59.9997 32.0000 1.9476 1.9497 407.4410 407.9548 0.0791 -1.0000 -1.0000 0911934 1594156131.90 151.4773 59.9997 32.0000 1.9480 1.9500 407.4969 408.0103 0.0791 -1.0000 -1.0000 0911996 1594156132.00 151.4285 59.9997 32.0000 1.9474 1.9494 407.5234 408.0366 0.0790 -1.0000 -1.0000 0912059 1594156132.10 151.4285 59.9997 32.0000 1.9467 1.9487 407.6466 408.1618 0.0792 -1.0000 -1.0000 0912137 1594156132.20 151.4285 59.9997 32.0000 1.9467 1.9487 407.6470 408.1618 0.0793 -1.0000 -1.0000 0912199 1594156132.30 151.4285 59.9997 32.0000 1.9466 1.9486 407.6249 408.1398 0.0792 -1.0000 -1.0000 0912262 1594156132.40 151.4285 59.9997 32.0000 1.9474 1.9494 407.5608 408.0744 0.0791 -1.0000 -1.0000 0912340 1594156132.50 151.4941 59.9997 32.0000 1.9478 1.9498 407.5315 408.0456 0.0792 -1.0000 -1.0000 0912403 1594156132.60 151.4941 59.9997 32.0000 1.9471 1.9492 407.6290 408.1428 0.0790 -1.0000 -1.0000 0912481 1594156132.70 151.4941 59.9997 32.0000 1.9463 1.9483 407.6522 408.1656 0.0790 -1.0000 -1.0000 0912528 1594156132.80 151.4941 59.9997 32.0000 1.9462 1.9482 407.7296 408.2431 0.0791 -1.0000 -1.0000 0912606 1594156132.90 151.4941 59.9997 32.0000 1.9468 1.9488 407.5126 408.0266 0.0791 -1.0000 -1.0000 0912699 1594156133.00 151.4706 59.9997 32.0000 1.9476 1.9496 407.4401 407.9527 0.0790 -1.0000 -1.0000 0912762 1594156133.10 151.4598 59.9997 32.0000 1.9477 1.9497 407.5522 408.0665 0.0791 -1.0000 -1.0000 0912824 1594156133.20 151.4598 59.9997 32.0000 1.9471 1.9491 407.6474 408.1608 0.0790 -1.0000 -1.0000 0912902 1594156133.30 151.4598 59.9997 32.0000 1.9463 1.9483 407.6151 408.1293 0.0792 -1.0000 -1.0000 0912965 1594156133.40 151.4598 59.9997 32.0000 1.9468 1.9488 407.4628 407.9774 0.0792 -1.0000 -1.0000 0913684 1594156133.50 151.4598 59.9997 32.0000 1.9474 1.9494 407.4077 407.9215 0.0791 -1.0000 -1.0000 0913762 1594156133.60 151.4841 59.9997 32.0000 1.9468 1.9489 407.5188 408.0319 0.0790 -1.0000 -1.0000 0913824 1594156133.70 151.5408 59.9997 32.0000 1.9472 1.9492 407.7123 408.2270 0.0792 -1.0000 -1.0000 0913887 1594156133.80 151.5408 59.9997 32.0000 1.9470 1.9490 407.6873 408.2015 0.0791 -1.0000 -1.0000 0913965 1594156133.90 151.5408 59.9997 32.0000 1.9472 1.9492 407.5199 408.0335 0.0791 -1.0000 -1.0000 0914027 1594156134.00 151.5408 59.9997 32.0000 1.9470 1.9490 407.4145 407.9281 0.0791 -1.0000 -1.0000 0914090 1594156134.10 151.5408 59.9997 32.0000 1.9463 1.9483 407.6043 408.1180 0.0791 -1.0000 -1.0000 0914152 1594156134.20 151.5595 59.9997 32.0000 1.9458 1.9479 407.7754 408.2897 0.0791 -1.0000 -1.0000 0914215 1594156134.30 151.5595 59.9997 32.0000 1.9466 1.9487 407.6607 408.1743 0.0791 -1.0000 -1.0000 0914277 1594156134.40 151.5595 59.9997 32.0000 1.9474 1.9494 407.5929 408.1064 0.0790 -1.0000 -1.0000 0914356 1594156134.50 151.5595 59.9997 32.0000 1.9474 1.9494 407.4627 407.9766 0.0792 -1.0000 -1.0000 0914418 1594156134.60 151.5595 59.9997 32.0000 1.9474 1.9495 407.5036 408.0183 0.0792 -1.0000 -1.0000 0914496 1594156134.70 151.5460 59.9996 32.0000 1.9474 1.9495 407.5109 408.0247 0.0791 -1.0000 -1.0000 0914558 1594156134.80 151.5128 59.9995 32.0000 1.9460 1.9480 407.6236 408.1371 0.0790 -1.0000 -1.0000 0914621 1594156134.90 151.5128 59.9995 32.0000 1.9464 1.9484 407.6489 408.1627 0.0791 -1.0000 -1.0000 0914808 1594156135.00 151.5128 59.9995 32.0000 1.9464 1.9484 407.6019 408.1161 0.0791 -1.0000 -1.0000 0914855 1594156135.10 151.5128 59.9995 32.0000 1.9468 1.9488 407.5705 408.0839 0.0790 -1.0000 -1.0000 0914918 1594156135.20 151.5128 59.9995 32.0000 1.9473 1.9493 407.5675 408.0807 0.0790 -1.0000 -1.0000 0914996 1594156135.30 151.5128 59.9995 32.0000 1.9461 1.9481 407.6151 408.1286 0.0790 -1.0000 -1.0000 0915058 1594156135.40 151.5128 59.9995 32.0000 1.9462 1.9482 407.6565 408.1703 0.0791 -1.0000 -1.0000 0915949 1594156135.50 151.5128 59.9995 32.0000 1.9462 1.9483 407.6301 408.1437 0.0790 -1.0000 -1.0000 0916011 1594156135.60 151.5128 59.9995 32.0000 1.9473 1.9493 407.4893 408.0022 0.0790 -1.0000 -1.0000 0916074 1594156135.70 151.5128 59.9995 32.0000 1.9466 1.9486 407.4202 407.9335 0.0790 -1.0000 -1.0000 0916136 1594156135.80 151.5128 59.9995 32.0000 1.9464 1.9484 407.5137 408.0270 0.0790 -1.0000 -1.0000 0916214 1594156135.90 151.5128 59.9995 32.0000 1.9460 1.9480 407.6195 408.1333 0.0791 -1.0000 -1.0000 0916277 1594156136.00 151.4918 59.9995 32.0000 1.9469 1.9489 407.6400 408.1536 0.0790 -1.0000 -1.0000 0916339 1594156136.10 151.4918 59.9995 32.0000 1.9466 1.9487 407.5078 408.0212 0.0791 -1.0000 -1.0000 0916418 1594156136.20 151.4918 59.9995 32.0000 1.9475 1.9495 407.4367 407.9507 0.0791 -1.0000 -1.0000 0916480 1594156136.30 151.4918 59.9995 32.0000 1.9469 1.9489 407.6503 408.1652 0.0792 -1.0000 -1.0000 0916542 1594156136.40 151.4918 59.9995 32.0000 1.9458 1.9478 407.7427 408.2564 0.0791 -1.0000 -1.0000 0916605 1594156136.50 151.5277 59.9995 32.0000 1.9464 1.9484 407.6351 408.1490 0.0790 -1.0000 -1.0000 0916683 1594156136.60 151.5277 59.9995 32.0000 1.9472 1.9492 407.4539 407.9667 0.0790 -1.0000 -1.0000 0916745 1594156136.70 151.5277 59.9995 32.0000 1.9478 1.9498 407.5230 408.0372 0.0792 -1.0000 -1.0000 0916808 1594156136.80 151.5277 59.9995 32.0000 1.9474 1.9494 407.6030 408.1169 0.0791 -1.0000 -1.0000 0916870 1594156136.90 151.5277 59.9995 32.0000 1.9470 1.9491 407.5993 408.1135 0.0791 -1.0000 -1.0000 0916964 1594156137.00 151.5133 59.9995 32.0000 1.9465 1.9486 407.6699 408.1842 0.0791 -1.0000 -1.0000 0917027 1594156137.10 151.4251 59.9995 32.0000 1.9472 1.9492 407.5681 408.0818 0.0791 -1.0000 -1.0000 0917089 1594156137.20 151.4251 59.9995 32.0000 1.9475 1.9496 407.4682 407.9820 0.0791 -1.0000 -1.0000 0917151 1594156137.30 151.4251 59.9995 32.0000 1.9474 1.9494 407.4475 407.9607 0.0790 -1.0000 -1.0000 0917214 1594156137.40 151.4251 59.9995 32.0000 1.9471 1.9491 407.5850 408.0989 0.0791 -1.0000 -1.0000 0917276 1594156137.50 151.4251 59.9995 32.0000 1.9469 1.9490 407.6721 408.1867 0.0792 -1.0000 -1.0000 0917355 1594156137.60 151.4251 59.9995 32.0000 1.9474 1.9494 407.5899 408.1040 0.0791 -1.0000 -1.0000 0917417 1594156137.70 151.4251 59.9995 32.0000 1.9475 1.9495 407.5331 408.0468 0.0791 -1.0000 -1.0000 0917479 1594156137.80 151.4251 59.9995 32.0000 1.9466 1.9486 407.5354 408.0489 0.0790 -1.0000 -1.0000 0917558 1594156137.90 151.4251 59.9995 32.0000 1.9465 1.9485 407.7088 408.2230 0.0791 -1.0000 -1.0000 0917620 1594156138.00 151.4251 59.9995 32.0000 1.9464 1.9485 407.6525 408.1658 0.0790 -1.0000 -1.0000 0917948 1594156138.10 151.4251 59.9995 32.0000 1.9472 1.9492 407.6077 408.1208 0.0790 -1.0000 -1.0000 0918027 1594156138.20 151.4658 59.9995 32.0000 1.9473 1.9493 407.5267 408.0393 0.0789 -1.0000 -1.0000 0918089 1594156138.30 151.4829 59.9995 32.0000 1.9482 1.9502 407.5022 408.0148 0.0789 -1.0000 -1.0000 0918151 1594156138.40 151.4829 59.9995 32.0000 1.9472 1.9492 407.5159 408.0285 0.0789 -1.0000 -1.0000 0918229 1594156138.50 151.4829 59.9995 32.0000 1.9475 1.9495 407.6002 408.1139 0.0791 -1.0000 -1.0000 0918511 1594156138.60 151.4829 59.9995 32.0000 1.9478 1.9498 407.5400 408.0544 0.0793 -1.0000 -1.0000 0918589 1594156138.70 151.4829 59.9995 32.0000 1.9476 1.9497 407.5012 408.0150 0.0790 -1.0000 -1.0000 0918651 1594156138.80 151.5394 59.9995 32.0000 1.9474 1.9494 407.4885 408.0021 0.0791 -1.0000 -1.0000 0918714 1594156138.90 151.5394 59.9995 32.0000 1.9479 1.9499 407.4973 408.0110 0.0790 -1.0000 -1.0000 0918776 1594156139.00 151.5394 59.9995 32.0000 1.9472 1.9492 407.6317 408.1451 0.0790 -1.0000 -1.0000 0918854 1594156139.10 151.5394 59.9995 32.0000 1.9469 1.9489 407.6888 408.2017 0.0789 -1.0000 -1.0000 0918917 1594156139.20 151.5394 59.9995 32.0000 1.9474 1.9494 407.6703 408.1843 0.0792 -1.0000 -1.0000 0918979 1594156139.30 151.5394 59.9995 32.0000 1.9479 1.9499 407.5391 408.0520 0.0788 -1.0000 -1.0000 0919042 1594156139.40 151.5758 59.9995 32.0000 1.9483 1.9503 407.4914 408.0049 0.0791 -1.0000 -1.0000 0919104 1594156139.50 151.5758 59.9995 32.0000 1.9476 1.9496 407.5743 408.0876 0.0789 -1.0000 -1.0000 0919182 1594156139.60 151.5758 59.9995 32.0000 1.9470 1.9490 407.6565 408.1696 0.0790 -1.0000 -1.0000 0919463 1594156139.70 151.5758 59.9995 32.0000 1.9476 1.9496 407.6528 408.1665 0.0791 -1.0000 -1.0000 0919526 1594156139.80 151.5758 59.9995 32.0000 1.9480 1.9501 407.5771 408.0911 0.0791 -1.0000 -1.0000 0919604 1594156139.90 151.5828 59.9995 32.0000 1.9481 1.9501 407.4321 407.9453 0.0790 -1.0000 -1.0000 0919651 1594156140.00 151.6339 60.0000 32.0000 1.9472 1.9492 407.4793 407.9919 0.0790 -1.0000 -1.0000 0919729 1594156140.10 151.6339 60.0000 32.0000 1.9476 1.9497 407.6408 408.1546 0.0790 -1.0000 -1.0000 0919791 1594156140.20 151.6339 60.0000 32.0000 1.9469 1.9489 407.6634 408.1774 0.0791 -1.0000 -1.0000 0919854 1594156140.30 151.6339 60.0000 32.0000 1.9471 1.9491 407.6027 408.1165 0.0791 -1.0000 -1.0000 0919917 1594156140.40 151.6339 60.0000 32.0000 1.9474 1.9494 407.5437 408.0572 0.0790 -1.0000 -1.0000 0919995 1594156140.50 151.6339 60.0000 32.0000 1.9474 1.9495 407.4121 407.9245 0.0789 -1.0000 -1.0000 0920057 1594156140.60 151.5878 60.0000 32.0000 1.9468 1.9488 407.5590 408.0716 0.0789 -1.0000 -1.0000 0920245 1594156140.70 151.5840 60.0000 32.0000 1.9467 1.9487 407.6998 408.2131 0.0790 -1.0000 -1.0000 0920307 1594156140.80 151.5840 60.0000 32.0000 1.9475 1.9495 407.5455 408.0589 0.0791 -1.0000 -1.0000 0920370 1594156140.90 151.5840 60.0000 32.0000 1.9480 1.9500 407.4367 407.9501 0.0790 -1.0000 -1.0000 0920432 1594156141.00 151.5840 60.0000 32.0000 1.9474 1.9494 407.4563 407.9695 0.0790 -1.0000 -1.0000 0920494 1594156141.10 151.5840 60.0000 32.0000 1.9472 1.9492 407.6798 408.1933 0.0790 -1.0000 -1.0000 0920729 1594156141.20 151.5281 60.0000 32.0000 1.9471 1.9491 407.6302 408.1438 0.0791 -1.0000 -1.0000 0920807 1594156141.30 151.5281 60.0000 32.0000 1.9473 1.9494 407.4417 407.9562 0.0792 -1.0000 -1.0000 0920869 1594156141.40 151.5281 60.0000 32.0000 1.9471 1.9491 407.5188 408.0329 0.0791 -1.0000 -1.0000 0920932 1594156141.50 151.5281 60.0000 32.0000 1.9464 1.9485 407.5208 408.0337 0.0789 -1.0000 -1.0000 0920994 1594156141.60 151.5281 60.0000 32.0000 1.9466 1.9486 407.6959 408.2088 0.0789 -1.0000 -1.0000 0921729 1594156141.70 151.5020 60.0000 32.0000 1.9462 1.9482 407.6459 408.1591 0.0790 -1.0000 -1.0000 0921791 1594156141.80 151.5020 60.0000 32.0000 1.9476 1.9496 407.5837 408.0969 0.0790 -1.0000 -1.0000 0921854 1594156141.90 151.5020 60.0000 32.0000 1.9479 1.9500 407.4167 407.9310 0.0791 -1.0000 -1.0000 0921916 1594156142.00 151.5020 60.0000 32.0000 1.9470 1.9490 407.7307 408.2441 0.0790 -1.0000 -1.0000 0921979 1594156142.10 151.5020 60.0000 32.0000 1.9460 1.9480 407.7008 408.2145 0.0791 -1.0000 -1.0000 0922057 1594156142.20 151.4571 60.0000 32.0000 1.9469 1.9489 407.6188 408.1330 0.0791 -1.0000 -1.0000 0922119 1594156142.30 151.4321 60.0000 32.0000 1.9479 1.9499 407.5373 408.0502 0.0790 -1.0000 -1.0000 0922182 1594156142.40 151.4321 60.0000 32.0000 1.9482 1.9502 407.5118 408.0246 0.0789 -1.0000 -1.0000 0922260 1594156142.50 151.4321 60.0000 32.0000 1.9474 1.9494 407.5907 408.1042 0.0790 -1.0000 -1.0000 0922322 1594156142.60 151.4321 60.0000 32.0000 1.9469 1.9489 407.7573 408.2706 0.0789 -1.0000 -1.0000 0922400 1594156142.70 151.4321 60.0000 32.0000 1.9477 1.9497 407.6670 408.1796 0.0789 -1.0000 -1.0000 0922463 1594156142.80 151.3772 60.0000 32.0000 1.9477 1.9497 407.5920 408.1050 0.0790 -1.0000 -1.0000 0922525 1594156142.90 151.3772 60.0000 32.0000 1.9477 1.9497 407.4860 407.9993 0.0791 -1.0000 -1.0000 0922588 1594156143.00 151.3772 60.0000 32.0000 1.9472 1.9493 407.4487 407.9619 0.0790 -1.0000 -1.0000 0922650 1594156143.10 151.3772 60.0000 32.0000 1.9468 1.9488 407.6522 408.1654 0.0790 -1.0000 -1.0000 0922713 1594156143.20 151.3772 60.0000 32.0000 1.9460 1.9480 407.7082 408.2229 0.0792 -1.0000 -1.0000 0922963 1594156143.30 151.4527 60.0000 32.0000 1.9469 1.9489 407.6266 408.1411 0.0792 -1.0000 -1.0000 0923025 1594156143.40 151.4527 60.0000 32.0000 1.9480 1.9500 407.5070 408.0206 0.0791 -1.0000 -1.0000 0923088 1594156143.50 151.4527 60.0000 32.0000 1.9475 1.9495 407.7344 408.2485 0.0791 -1.0000 -1.0000 0923166 1594156143.60 151.4527 60.0000 32.0000 1.9465 1.9485 407.7194 408.2330 0.0790 -1.0000 -1.0000 0923228 1594156143.70 151.4527 60.0000 32.0000 1.9467 1.9487 407.7413 408.2552 0.0791 -1.0000 -1.0000 0923947 1594156143.80 151.4514 60.0000 32.0000 1.9471 1.9491 407.5972 408.1117 0.0792 -1.0000 -1.0000 0924025 1594156143.90 151.4496 60.0000 32.0000 1.9474 1.9494 407.5156 408.0295 0.0791 -1.0000 -1.0000 0924087 1594156144.00 151.4496 60.0000 32.0000 1.9479 1.9499 407.5505 408.0635 0.0789 -1.0000 -1.0000 0924150 1594156144.10 151.4496 60.0000 32.0000 1.9474 1.9494 407.6390 408.1522 0.0790 -1.0000 -1.0000 0924228 1594156144.20 151.4496 60.0000 32.0000 1.9462 1.9483 407.6742 408.1884 0.0792 -1.0000 -1.0000 0924290 1594156144.30 151.4496 60.0000 32.0000 1.9473 1.9494 407.5932 408.1071 0.0791 -1.0000 -1.0000 0924353 1594156144.40 151.5180 60.0000 32.0000 1.9478 1.9498 407.6162 408.1298 0.0791 -1.0000 -1.0000 0924416 1594156144.50 151.5180 60.0000 32.0000 1.9480 1.9500 407.5935 408.1072 0.0790 -1.0000 -1.0000 0924478 1594156144.60 151.5180 60.0000 32.0000 1.9468 1.9488 407.7595 408.2732 0.0790 -1.0000 -1.0000 0924556 1594156144.70 151.5180 60.0000 32.0000 1.9467 1.9487 407.8111 408.3253 0.0791 -1.0000 -1.0000 0924806 1594156144.80 151.5180 60.0000 32.0000 1.9465 1.9485 407.7571 408.2706 0.0789 -1.0000 -1.0000 0924868 1594156144.90 151.5409 59.9999 32.0000 1.9476 1.9496 407.6348 408.1487 0.0791 -1.0000 -1.0000 0924947 1594156145.00 151.5490 59.9999 32.0000 1.9474 1.9494 407.5667 408.0805 0.0791 -1.0000 -1.0000 0925009 1594156145.10 151.5490 59.9999 32.0000 1.9467 1.9487 407.5971 408.1105 0.0790 -1.0000 -1.0000 0925072 1594156145.20 151.5490 59.9999 32.0000 1.9472 1.9493 407.7127 408.2254 0.0789 -1.0000 -1.0000 0925134 1594156145.30 151.5490 59.9999 32.0000 1.9466 1.9486 407.7700 408.2846 0.0791 -1.0000 -1.0000 0925196 1594156145.40 151.5490 59.9999 32.0000 1.9483 1.9503 407.4849 407.9984 0.0790 -1.0000 -1.0000 0925259 1594156145.50 151.5704 59.9999 32.0000 1.9472 1.9492 407.4951 408.0085 0.0790 -1.0000 -1.0000 0925337 1594156145.60 151.5704 59.9999 32.0000 1.9469 1.9489 407.7769 408.2903 0.0790 -1.0000 -1.0000 0925400 1594156145.70 151.5704 59.9999 32.0000 1.9459 1.9479 407.7134 408.2275 0.0790 -1.0000 -1.0000 0925462 1594156145.80 151.5704 59.9999 32.0000 1.9468 1.9488 407.6063 408.1199 0.0791 -1.0000 -1.0000 0925540 1594156145.90 151.5704 59.9999 32.0000 1.9478 1.9498 407.5215 408.0348 0.0790 -1.0000 -1.0000 0925603 1594156146.00 151.5900 59.9999 32.0000 1.9475 1.9495 407.5414 408.0538 0.0789 -1.0000 -1.0000 0925665 1594156146.10 151.5912 59.9999 32.0000 1.9468 1.9488 407.6485 408.1617 0.0790 -1.0000 -1.0000 0925728 1594156146.20 151.5912 59.9999 32.0000 1.9468 1.9488 407.7484 408.2623 0.0790 -1.0000 -1.0000 0925790 1594156146.30 151.5912 59.9999 32.0000 1.9466 1.9486 407.6910 408.2043 0.0790 -1.0000 -1.0000 0925977 1594156146.40 151.5912 59.9999 32.0000 1.9482 1.9502 407.5248 408.0377 0.0789 -1.0000 -1.0000 0926056 1594156146.50 151.5809 59.9999 32.0000 1.9471 1.9491 407.6222 408.1363 0.0792 -1.0000 -1.0000 0926118 1594156146.60 151.5536 59.9999 32.0000 1.9466 1.9486 407.7568 408.2700 0.0790 -1.0000 -1.0000 0926181 1594156146.70 151.5536 59.9999 32.0000 1.9466 1.9487 407.7610 408.2745 0.0790 -1.0000 -1.0000 0926243 1594156146.80 151.5536 59.9999 32.0000 1.9471 1.9491 407.6027 408.1162 0.0790 -1.0000 -1.0000 0926493 1594156146.90 151.5536 59.9999 32.0000 1.9470 1.9490 407.4787 407.9928 0.0791 -1.0000 -1.0000 0926571 1594156147.00 151.5536 59.9999 32.0000 1.9472 1.9492 407.5042 408.0173 0.0790 -1.0000 -1.0000 0926634 1594156147.10 151.5570 59.9999 32.0000 1.9469 1.9489 407.6739 408.1887 0.0792 -1.0000 -1.0000 0926696 1594156147.20 151.5602 59.9999 32.0000 1.9471 1.9491 407.7201 408.2334 0.0790 -1.0000 -1.0000 0926774 1594156147.30 151.5602 59.9999 32.0000 1.9473 1.9494 407.6594 408.1734 0.0791 -1.0000 -1.0000 0927009 1594156147.40 151.5602 59.9999 32.0000 1.9470 1.9490 407.5496 408.0636 0.0791 -1.0000 -1.0000 0927071 1594156147.50 151.5602 59.9999 32.0000 1.9479 1.9499 407.4850 407.9974 0.0789 -1.0000 -1.0000 0927133 1594156147.60 151.5602 59.9999 32.0000 1.9482 1.9502 407.6261 408.1390 0.0789 -1.0000 -1.0000 0927196 1594156147.70 151.5602 59.9999 32.0000 1.9469 1.9489 407.7344 408.2480 0.0791 -1.0000 -1.0000 0927259 1594156147.80 151.5099 59.9999 32.0000 1.9477 1.9497 407.7140 408.2266 0.0789 -1.0000 -1.0000 0927508 1594156147.90 151.5099 59.9999 32.0000 1.9478 1.9498 407.5704 408.0830 0.0789 -1.0000 -1.0000 0927571 1594156148.00 151.5099 59.9999 32.0000 1.9476 1.9496 407.5796 408.0923 0.0789 -1.0000 -1.0000 0927633 1594156148.10 151.5099 59.9999 32.0000 1.9473 1.9493 407.6929 408.2065 0.0790 -1.0000 -1.0000 0927696 1594156148.20 151.5099 59.9999 32.0000 1.9462 1.9483 407.7837 408.2977 0.0790 -1.0000 -1.0000 0927759 1594156148.30 151.4646 59.9999 32.0000 1.9470 1.9490 407.7872 408.3009 0.0790 -1.0000 -1.0000 0928555 1594156148.40 151.4646 59.9999 32.0000 1.9471 1.9492 407.6210 408.1324 0.0789 -1.0000 -1.0000 0928633 1594156148.50 151.4646 59.9999 32.0000 1.9475 1.9495 407.5730 408.0873 0.0791 -1.0000 -1.0000 0928727 1594156148.60 151.4646 59.9999 32.0000 1.9473 1.9494 407.4625 407.9765 0.0791 -1.0000 -1.0000 0928805 1594156148.70 151.4646 59.9999 32.0000 1.9470 1.9491 407.5976 408.1108 0.0790 -1.0000 -1.0000 0928868 1594156148.80 151.4646 59.9999 32.0000 1.9467 1.9487 407.6955 408.2089 0.0790 -1.0000 -1.0000 0928930 1594156148.90 151.3893 59.9999 32.0000 1.9467 1.9487 407.6882 408.2021 0.0791 -1.0000 -1.0000 0929008 1594156149.00 151.3893 59.9999 32.0000 1.9469 1.9489 407.5990 408.1124 0.0791 -1.0000 -1.0000 0929071 1594156149.10 151.3893 59.9999 32.0000 1.9470 1.9490 407.4592 407.9736 0.0792 -1.0000 -1.0000 0929133 1594156149.20 151.3893 59.9999 32.0000 1.9471 1.9491 407.5404 408.0545 0.0791 -1.0000 -1.0000 0929195 1594156149.30 151.3893 59.9999 32.0000 1.9468 1.9488 407.6602 408.1742 0.0791 -1.0000 -1.0000 0929258 1594156149.40 151.3893 59.9999 32.0000 1.9470 1.9490 407.6653 408.1795 0.0791 -1.0000 -1.0000 0929321 1594156149.50 151.4772 59.9999 32.0000 1.9469 1.9489 407.5232 408.0374 0.0792 -1.0000 -1.0000 0929399 1594156149.60 151.4772 59.9999 32.0000 1.9473 1.9493 407.5297 408.0434 0.0791 -1.0000 -1.0000 0929461 1594156149.70 151.4772 59.9999 32.0000 1.9472 1.9492 407.4680 407.9821 0.0792 -1.0000 -1.0000 0929524 1594156149.80 151.4772 59.9999 32.0000 1.9465 1.9486 407.6458 408.1599 0.0791 -1.0000 -1.0000 0929602 1594156149.90 151.4772 59.9999 32.0000 1.9465 1.9485 407.5895 408.1028 0.0790 -1.0000 -1.0000 0929664 1594156150.00 151.5035 59.9998 32.0000 1.9470 1.9490 407.4337 407.9462 0.0790 -1.0000 -1.0000 0929727 1594156150.10 151.5035 59.9998 32.0000 1.9474 1.9495 407.5260 408.0401 0.0791 -1.0000 -1.0000 0929789 1594156150.20 151.5035 59.9998 32.0000 1.9467 1.9487 407.6104 408.1252 0.0792 -1.0000 -1.0000 0929852 1594156150.30 151.5035 59.9998 32.0000 1.9460 1.9480 407.7018 408.2160 0.0791 -1.0000 -1.0000 0929914 1594156150.40 151.5035 59.9998 32.0000 1.9465 1.9485 407.7253 408.2390 0.0790 -1.0000 -1.0000 0930274 1594156150.50 151.5059 59.9998 32.0000 1.9473 1.9493 407.4627 407.9769 0.0791 -1.0000 -1.0000 0930336 1594156150.60 151.5104 59.9998 32.0000 1.9474 1.9494 407.5559 408.0696 0.0791 -1.0000 -1.0000 0930398 1594156150.70 151.5104 59.9998 32.0000 1.9463 1.9483 407.5816 408.0946 0.0789 -1.0000 -1.0000 0930461 1594156150.80 151.5104 59.9998 32.0000 1.9460 1.9480 407.6403 408.1542 0.0791 -1.0000 -1.0000 0930524 1594156150.90 151.5104 59.9998 32.0000 1.9460 1.9480 407.6958 408.2096 0.0791 -1.0000 -1.0000 0930601 1594156151.00 151.5104 59.9998 32.0000 1.9468 1.9488 407.5333 408.0467 0.0790 -1.0000 -1.0000 0930664 1594156151.10 151.5104 59.9998 32.0000 1.9470 1.9490 407.4659 407.9795 0.0791 -1.0000 -1.0000 0930726 1594156151.20 151.5304 59.9998 32.0000 1.9472 1.9492 407.4621 407.9753 0.0790 -1.0000 -1.0000 0930804 1594156151.30 151.5304 59.9998 32.0000 1.9460 1.9480 407.5580 408.0709 0.0789 -1.0000 -1.0000 0930867 1594156151.40 151.5304 59.9998 32.0000 1.9460 1.9480 407.6124 408.1253 0.0790 -1.0000 -1.0000 0930992 1594156151.50 151.5304 59.9998 32.0000 1.9467 1.9487 407.5599 408.0729 0.0790 -1.0000 -1.0000 0931054 1594156151.60 151.5304 59.9998 32.0000 1.9471 1.9491 407.5083 408.0219 0.0791 -1.0000 -1.0000 0931117 1594156151.70 151.4603 59.9998 32.0000 1.9473 1.9493 407.4310 407.9455 0.0792 -1.0000 -1.0000 0931179 1594156151.80 151.4281 59.9998 32.0000 1.9460 1.9480 407.6211 408.1344 0.0790 -1.0000 -1.0000 0931273 1594156151.90 151.4281 59.9998 32.0000 1.9454 1.9474 407.6805 408.1946 0.0792 -1.0000 -1.0000 0931539 1594156152.00 151.4281 59.9998 32.0000 1.9458 1.9478 407.7109 408.2244 0.0790 -1.0000 -1.0000 0931601 1594156152.10 151.4281 59.9998 32.0000 1.9462 1.9482 407.5778 408.0909 0.0790 -1.0000 -1.0000 0931679 1594156152.20 151.4281 59.9998 32.0000 1.9466 1.9487 407.4687 407.9818 0.0790 -1.0000 -1.0000 0931742 1594156152.30 151.4281 59.9998 32.0000 1.9464 1.9484 407.5721 408.0865 0.0792 -1.0000 -1.0000 0931804 1594156152.40 151.4796 59.9998 32.0000 1.9461 1.9481 407.6192 408.1329 0.0791 -1.0000 -1.0000 0931883 1594156152.50 151.4796 59.9998 32.0000 1.9461 1.9481 407.6659 408.1800 0.0791 -1.0000 -1.0000 0932007 1594156152.60 151.4796 59.9998 32.0000 1.9474 1.9494 407.5397 408.0538 0.0791 -1.0000 -1.0000 0932085 1594156152.70 151.4796 59.9998 32.0000 1.9473 1.9494 407.4676 407.9815 0.0792 -1.0000 -1.0000 0932148 1594156152.80 151.4796 59.9998 32.0000 1.9476 1.9496 407.4338 407.9481 0.0791 -1.0000 -1.0000 0932211 1594156152.90 151.4531 59.9998 32.0000 1.9466 1.9487 407.6148 408.1284 0.0790 -1.0000 -1.0000 0932273 1594156153.00 151.4456 59.9998 32.0000 1.9462 1.9482 407.6305 408.1446 0.0791 -1.0000 -1.0000 0932757 1594156153.10 151.4456 59.9998 32.0000 1.9468 1.9488 407.5712 408.0840 0.0789 -1.0000 -1.0000 0932820 1594156153.20 151.4456 59.9998 32.0000 1.9474 1.9495 407.4944 408.0078 0.0791 -1.0000 -1.0000 0932882 1594156153.30 151.4456 59.9998 32.0000 1.9470 1.9491 407.7405 408.2541 0.0791 -1.0000 -1.0000 0932960 1594156153.40 151.4456 59.9998 32.0000 1.9465 1.9485 407.7584 408.2731 0.0792 -1.0000 -1.0000 0933023 1594156153.50 151.3923 59.9998 32.0000 1.9472 1.9492 407.5929 408.1067 0.0790 -1.0000 -1.0000 0933257 1594156153.60 151.3923 59.9998 32.0000 1.9468 1.9488 407.4659 407.9787 0.0790 -1.0000 -1.0000 0933320 1594156153.70 151.3923 59.9998 32.0000 1.9468 1.9489 407.5559 408.0688 0.0790 -1.0000 -1.0000 0933382 1594156153.80 151.3923 59.9998 32.0000 1.9461 1.9481 407.7334 408.2473 0.0791 -1.0000 -1.0000 0933444 1594156153.90 151.3923 59.9998 32.0000 1.9474 1.9494 407.7437 408.2582 0.0791 -1.0000 -1.0000 0933507 1594156154.00 151.3923 59.9998 32.0000 1.9481 1.9501 407.6625 408.1758 0.0790 -1.0000 -1.0000 0933773 1594156154.10 151.3923 59.9998 32.0000 1.9473 1.9493 407.4778 407.9910 0.0790 -1.0000 -1.0000 0933835 1594156154.20 151.3923 59.9998 32.0000 1.9476 1.9496 407.5341 408.0474 0.0790 -1.0000 -1.0000 0933913 1594156154.30 151.4340 59.9998 32.0000 1.9473 1.9493 407.5343 408.0480 0.0791 -1.0000 -1.0000 0933976 1594156154.40 151.4404 59.9998 32.0000 1.9472 1.9492 407.6781 408.1927 0.0792 -1.0000 -1.0000 0934038 1594156154.50 151.4404 59.9998 32.0000 1.9478 1.9498 407.7479 408.2617 0.0790 -1.0000 -1.0000 0934226 1594156154.60 151.4276 59.9990 32.0000 1.9482 1.9502 407.5589 408.0725 0.0791 -1.0000 -1.0000 0934288 1594156154.70 151.4276 59.9990 32.0000 1.9475 1.9495 407.5418 408.0550 0.0789 -1.0000 -1.0000 0934351 1594156154.80 151.4276 59.9990 32.0000 1.9465 1.9485 407.6441 408.1579 0.0791 -1.0000 -1.0000 0934413 1594156154.90 151.4276 59.9990 32.0000 1.9458 1.9479 407.6639 408.1769 0.0790 -1.0000 -1.0000 0934491 1594156155.00 151.4276 59.9990 32.0000 1.9468 1.9488 407.7163 408.2302 0.0791 -1.0000 -1.0000 0934882 1594156155.10 151.5837 59.9990 32.0000 1.9469 1.9489 407.7218 408.2347 0.0790 -1.0000 -1.0000 0934944 1594156155.20 151.5837 59.9990 32.0000 1.9478 1.9498 407.5271 408.0414 0.0792 -1.0000 -1.0000 0935022 1594156155.30 151.5837 59.9990 32.0000 1.9475 1.9495 407.4718 407.9855 0.0791 -1.0000 -1.0000 0935085 1594156155.40 151.5837 59.9990 32.0000 1.9475 1.9495 407.5597 408.0731 0.0790 -1.0000 -1.0000 0935147 1594156155.50 151.5837 59.9990 32.0000 1.9459 1.9479 407.6544 408.1675 0.0790 -1.0000 -1.0000 0935225 1594156155.60 151.5920 59.9990 32.0000 1.9466 1.9486 407.7101 408.2242 0.0791 -1.0000 -1.0000 0935288 1594156155.70 151.6081 59.9990 32.0000 1.9472 1.9492 407.5417 408.0542 0.0789 -1.0000 -1.0000 0935350 1594156155.80 151.6081 59.9990 32.0000 1.9476 1.9497 407.5333 408.0460 0.0789 -1.0000 -1.0000 0935413 1594156155.90 151.6081 59.9990 32.0000 1.9473 1.9493 407.5616 408.0749 0.0791 -1.0000 -1.0000 0935475 1594156156.00 151.6081 59.9990 32.0000 1.9463 1.9484 407.6531 408.1670 0.0791 -1.0000 -1.0000 0935538 1594156156.10 151.6081 59.9990 32.0000 1.9462 1.9482 407.7128 408.2268 0.0791 -1.0000 -1.0000 0935991 1594156156.20 151.5887 59.9990 32.0000 1.9463 1.9483 407.6416 408.1551 0.0790 -1.0000 -1.0000 0936053 1594156156.30 151.5887 59.9990 32.0000 1.9472 1.9492 407.4966 408.0104 0.0791 -1.0000 -1.0000 0936116 1594156156.40 151.5887 59.9990 32.0000 1.9476 1.9496 407.4300 407.9430 0.0790 -1.0000 -1.0000 0936194 1594156156.50 151.5887 59.9990 32.0000 1.9472 1.9493 407.5113 408.0245 0.0790 -1.0000 -1.0000 0936257 1594156156.60 151.5887 59.9990 32.0000 1.9466 1.9486 407.6753 408.1889 0.0790 -1.0000 -1.0000 0936491 1594156156.70 151.5677 59.9990 32.0000 1.9468 1.9489 407.5573 408.0705 0.0791 -1.0000 -1.0000 0936553 1594156156.80 151.5661 59.9990 32.0000 1.9478 1.9498 407.5350 408.0490 0.0791 -1.0000 -1.0000 0936616 1594156156.90 151.5661 59.9990 32.0000 1.9475 1.9496 407.4637 407.9768 0.0790 -1.0000 -1.0000 0936694 1594156157.00 151.5661 59.9990 32.0000 1.9466 1.9486 407.5829 408.0958 0.0789 -1.0000 -1.0000 0936756 1594156157.10 151.5661 59.9990 32.0000 1.9460 1.9481 407.7280 408.2415 0.0791 -1.0000 -1.0000 0936819 1594156157.20 151.5661 59.9990 32.0000 1.9459 1.9479 407.7042 408.2180 0.0790 -1.0000 -1.0000 0936897 1594156157.30 151.5661 59.9990 32.0000 1.9465 1.9485 407.6556 408.1698 0.0792 -1.0000 -1.0000 0936959 1594156157.40 151.5661 59.9990 32.0000 1.9473 1.9493 407.5518 408.0659 0.0791 -1.0000 -1.0000 0937022 1594156157.50 151.5626 59.9990 32.0000 1.9472 1.9493 407.5853 408.1001 0.0792 -1.0000 -1.0000 0937084 1594156157.60 151.5496 59.9990 32.0000 1.9460 1.9480 407.6767 408.1906 0.0791 -1.0000 -1.0000 0937272 1594156157.70 151.5496 59.9990 32.0000 1.9462 1.9482 407.7734 408.2874 0.0790 -1.0000 -1.0000 0937334 1594156157.80 151.5412 59.9990 32.0000 1.9467 1.9487 407.5050 408.0183 0.0790 -1.0000 -1.0000 0937397 1594156157.90 151.4845 59.9990 32.0000 1.9475 1.9495 407.6442 408.1576 0.0790 -1.0000 -1.0000 0937459 1594156158.00 151.4845 59.9990 32.0000 1.9469 1.9489 407.7584 408.2725 0.0791 -1.0000 -1.0000 0937522 1594156158.10 151.4845 59.9990 32.0000 1.9464 1.9485 407.7122 408.2266 0.0791 -1.0000 -1.0000 0937772 1594156158.20 151.4845 59.9990 32.0000 1.9474 1.9494 407.6065 408.1202 0.0790 -1.0000 -1.0000 0937834 1594156158.30 151.4845 59.9990 32.0000 1.9468 1.9488 407.4490 407.9619 0.0790 -1.0000 -1.0000 0937897 1594156158.40 151.4669 59.9990 32.0000 1.9475 1.9495 407.4981 408.0113 0.0790 -1.0000 -1.0000 0937990 1594156158.50 151.4669 59.9990 32.0000 1.9466 1.9487 407.6751 408.1874 0.0789 -1.0000 -1.0000 0938053 1594156158.60 151.4669 59.9990 32.0000 1.9465 1.9485 407.7790 408.2930 0.0791 -1.0000 -1.0000 0938116 1594156158.70 151.4669 59.9990 32.0000 1.9465 1.9485 407.6639 408.1776 0.0790 -1.0000 -1.0000 0938506 1594156158.80 151.4669 59.9990 32.0000 1.9468 1.9489 407.5447 408.0575 0.0789 -1.0000 -1.0000 0938568 1594156158.90 151.4596 59.9990 32.0000 1.9474 1.9494 407.5951 408.1082 0.0790 -1.0000 -1.0000 0938631 1594156159.00 151.4556 59.9990 32.0000 1.9471 1.9492 407.6854 408.1977 0.0788 -1.0000 -1.0000 0938693 1594156159.10 151.4556 59.9990 32.0000 1.9469 1.9489 407.8006 408.3142 0.0790 -1.0000 -1.0000 0938756 1594156159.20 151.4556 59.9990 32.0000 1.9469 1.9489 407.7124 408.2243 0.0789 -1.0000 -1.0000 0938834 1594156159.30 151.4556 59.9990 32.0000 1.9474 1.9495 407.5834 408.0968 0.0790 -1.0000 -1.0000 0938896 1594156159.40 151.4556 59.9990 32.0000 1.9481 1.9501 407.4786 407.9921 0.0791 -1.0000 -1.0000 0938959 1594156159.50 151.4563 59.9990 32.0000 1.9474 1.9494 407.5278 408.0412 0.0790 -1.0000 -1.0000 0939037 1594156159.60 151.4563 59.9990 32.0000 1.9476 1.9496 407.6811 408.1944 0.0789 -1.0000 -1.0000 0939099 1594156159.70 151.4563 59.9990 32.0000 1.9464 1.9484 407.7166 408.2299 0.0790 -1.0000 -1.0000 0939224 1594156159.80 151.4563 59.9990 32.0000 1.9470 1.9491 407.7330 408.2471 0.0791 -1.0000 -1.0000 0939287 1594156159.90 151.4563 59.9990 32.0000 1.9470 1.9490 407.6024 408.1164 0.0791 -1.0000 -1.0000 0939349 1594156160.00 151.4413 59.9997 32.0000 1.9473 1.9493 407.4971 408.0109 0.0791 -1.0000 -1.0000 0939412 1594156160.10 151.4351 59.9999 32.0000 1.9470 1.9490 407.5635 408.0771 0.0791 -1.0000 -1.0000 0939490 1594156160.20 151.4351 59.9999 32.0000 1.9464 1.9485 407.7234 408.2380 0.0792 -1.0000 -1.0000 0939756 1594156160.30 151.4351 59.9999 32.0000 1.9468 1.9488 407.5719 408.0856 0.0790 -1.0000 -1.0000 0939818 1594156160.40 151.4351 59.9999 32.0000 1.9475 1.9495 407.4746 407.9875 0.0790 -1.0000 -1.0000 0939880 1594156160.50 151.4351 59.9999 32.0000 1.9471 1.9491 407.4659 407.9797 0.0791 -1.0000 -1.0000 0939943 1594156160.60 151.4351 59.9999 32.0000 1.9473 1.9494 407.5707 408.0845 0.0791 -1.0000 -1.0000 0940021 1594156160.70 151.4357 59.9999 32.0000 1.9461 1.9481 407.8062 408.3201 0.0791 -1.0000 -1.0000 0940256 1594156160.80 151.4357 59.9999 32.0000 1.9460 1.9480 407.6245 408.1383 0.0791 -1.0000 -1.0000 0940318 1594156160.90 151.4357 59.9999 32.0000 1.9473 1.9493 407.5927 408.1072 0.0792 -1.0000 -1.0000 0940380 1594156161.00 151.4357 59.9999 32.0000 1.9476 1.9496 407.4109 407.9236 0.0790 -1.0000 -1.0000 0940443 1594156161.10 151.4357 59.9999 32.0000 1.9474 1.9494 407.4406 407.9536 0.0790 -1.0000 -1.0000 0940505 1594156161.20 151.4915 59.9999 32.0000 1.9464 1.9484 407.6325 408.1459 0.0790 -1.0000 -1.0000 0940708 1594156161.30 151.5076 59.9999 32.0000 1.9465 1.9486 407.6432 408.1570 0.0791 -1.0000 -1.0000 0940771 1594156161.40 151.5076 59.9999 32.0000 1.9465 1.9485 407.5413 408.0557 0.0791 -1.0000 -1.0000 0940833 1594156161.50 151.5076 59.9999 32.0000 1.9469 1.9489 407.4822 407.9960 0.0791 -1.0000 -1.0000 0940912 1594156161.60 151.5076 59.9999 32.0000 1.9469 1.9489 407.6247 408.1385 0.0791 -1.0000 -1.0000 0940974 1594156161.70 151.5076 59.9999 32.0000 1.9457 1.9477 407.7240 408.2381 0.0791 -1.0000 -1.0000 0941755 1594156161.80 151.5946 59.9999 32.0000 1.9468 1.9488 407.7229 408.2367 0.0791 -1.0000 -1.0000 0941833 1594156161.90 151.5946 59.9999 32.0000 1.9468 1.9488 407.5887 408.1016 0.0789 -1.0000 -1.0000 0941896 1594156162.00 151.5946 59.9999 32.0000 1.9469 1.9489 407.5235 408.0358 0.0789 -1.0000 -1.0000 0941958 1594156162.10 151.5946 59.9999 32.0000 1.9468 1.9488 407.5642 408.0777 0.0791 -1.0000 -1.0000 0942021 1594156162.20 151.5946 59.9999 32.0000 1.9471 1.9491 407.5682 408.0815 0.0790 -1.0000 -1.0000 0942083 1594156162.30 151.5770 59.9999 32.0000 1.9465 1.9485 407.6146 408.1282 0.0791 -1.0000 -1.0000 0942224 1594156162.40 151.5770 59.9999 32.0000 1.9471 1.9491 407.6000 408.1140 0.0791 -1.0000 -1.0000 0942286 1594156162.50 151.5770 59.9999 32.0000 1.9475 1.9495 407.4648 407.9787 0.0791 -1.0000 -1.0000 0942349 1594156162.60 151.5770 59.9999 32.0000 1.9477 1.9497 407.4732 407.9869 0.0791 -1.0000 -1.0000 0942427 1594156162.70 151.5770 59.9999 32.0000 1.9474 1.9494 407.6696 408.1833 0.0790 -1.0000 -1.0000 0942489 1594156162.80 151.5770 59.9999 32.0000 1.9463 1.9483 407.7269 408.2395 0.0789 -1.0000 -1.0000 0942552 1594156162.90 151.5770 59.9999 32.0000 1.9482 1.9502 407.7280 408.2416 0.0790 -1.0000 -1.0000 0942630 1594156163.00 151.5770 59.9999 32.0000 1.9474 1.9494 407.5254 408.0390 0.0791 -1.0000 -1.0000 0942692 1594156163.10 151.5770 59.9999 32.0000 1.9478 1.9498 407.4784 407.9898 0.0789 -1.0000 -1.0000 0942755 1594156163.20 151.5770 59.9999 32.0000 1.9468 1.9488 407.5554 408.0698 0.0791 -1.0000 -1.0000 0942817 1594156163.30 151.5770 59.9999 32.0000 1.9465 1.9485 407.7580 408.2716 0.0791 -1.0000 -1.0000 0943005 1594156163.40 151.5258 59.9999 32.0000 1.9465 1.9486 407.6987 408.2120 0.0789 -1.0000 -1.0000 0943067 1594156163.50 151.5258 59.9999 32.0000 1.9479 1.9499 407.4977 408.0095 0.0788 -1.0000 -1.0000 0943130 1594156163.60 151.5258 59.9999 32.0000 1.9480 1.9501 407.5541 408.0672 0.0790 -1.0000 -1.0000 0943192 1594156163.70 151.5258 59.9999 32.0000 1.9468 1.9488 407.6193 408.1321 0.0789 -1.0000 -1.0000 0943255 1594156163.80 151.5258 59.9999 32.0000 1.9467 1.9488 407.7193 408.2327 0.0790 -1.0000 -1.0000 0943505 1594156163.90 151.5021 59.9999 32.0000 1.9476 1.9496 407.5661 408.0797 0.0791 -1.0000 -1.0000 0943567 1594156164.00 151.4825 59.9999 32.0000 1.9470 1.9490 407.4584 407.9714 0.0790 -1.0000 -1.0000 0943630 1594156164.10 151.4825 59.9999 32.0000 1.9470 1.9490 407.5918 408.1046 0.0790 -1.0000 -1.0000 0943692 1594156164.20 151.4825 59.9999 32.0000 1.9453 1.9473 407.6389 408.1525 0.0791 -1.0000 -1.0000 0943755 1594156164.30 151.4825 59.9999 32.0000 1.9470 1.9491 407.6739 408.1875 0.0790 -1.0000 -1.0000 0943989 1594156164.40 151.4825 59.9999 32.0000 1.9472 1.9492 407.6908 408.2048 0.0791 -1.0000 -1.0000 0944067 1594156164.50 151.4757 59.9999 32.0000 1.9476 1.9496 407.4644 407.9781 0.0792 -1.0000 -1.0000 0944130 1594156164.60 151.4757 59.9999 32.0000 1.9468 1.9488 407.6153 408.1293 0.0790 -1.0000 -1.0000 0944192 1594156164.70 151.4757 59.9999 32.0000 1.9465 1.9485 407.8135 408.3277 0.0791 -1.0000 -1.0000 0944255 1594156164.80 151.4757 59.9999 32.0000 1.9470 1.9491 407.7273 408.2419 0.0791 -1.0000 -1.0000 0944317 1594156164.90 151.4757 59.9999 32.0000 1.9479 1.9500 407.5983 408.1126 0.0792 -1.0000 -1.0000 0944395 1594156165.00 151.4835 60.0003 32.0000 1.9472 1.9492 407.5432 408.0571 0.0791 -1.0000 -1.0000 0944458 1594156165.10 151.4835 60.0003 32.0000 1.9473 1.9493 407.7312 408.2448 0.0790 -1.0000 -1.0000 0944520 1594156165.20 151.4835 60.0003 32.0000 1.9471 1.9491 407.7361 408.2499 0.0790 -1.0000 -1.0000 0944598 1594156165.30 151.4835 60.0003 32.0000 1.9473 1.9493 407.7302 408.2444 0.0791 -1.0000 -1.0000 0944661 1594156165.40 151.4835 60.0003 32.0000 1.9474 1.9494 407.6743 408.1878 0.0790 -1.0000 -1.0000 0944723 1594156165.50 151.4713 60.0003 32.0000 1.9477 1.9497 407.4636 407.9758 0.0788 -1.0000 -1.0000 0944786 1594156165.60 151.4285 60.0003 32.0000 1.9473 1.9493 407.4901 408.0035 0.0791 -1.0000 -1.0000 0944848 1594156165.70 151.4285 60.0003 32.0000 1.9469 1.9490 407.4975 408.0114 0.0791 -1.0000 -1.0000 0944911 1594156165.80 151.4285 60.0003 32.0000 1.9471 1.9491 407.6514 408.1653 0.0791 -1.0000 -1.0000 0945988 1594156165.90 151.4285 60.0003 32.0000 1.9481 1.9501 407.4844 407.9980 0.0790 -1.0000 -1.0000 0946051 1594156166.00 151.4285 60.0003 32.0000 1.9477 1.9497 407.4852 407.9989 0.0791 -1.0000 -1.0000 0946114 1594156166.10 151.4964 60.0003 32.0000 1.9468 1.9488 407.6024 408.1163 0.0791 -1.0000 -1.0000 0946191 1594156166.20 151.4964 60.0003 32.0000 1.9467 1.9487 407.7257 408.2399 0.0791 -1.0000 -1.0000 0946254 1594156166.30 151.4964 60.0003 32.0000 1.9469 1.9490 407.7570 408.2711 0.0791 -1.0000 -1.0000 0946317 1594156166.40 151.4964 60.0003 32.0000 1.9464 1.9485 407.5975 408.1107 0.0789 -1.0000 -1.0000 0946395 1594156166.50 151.4964 60.0003 32.0000 1.9473 1.9493 407.4432 407.9558 0.0790 -1.0000 -1.0000 0946457 1594156166.60 151.4964 60.0003 32.0000 1.9472 1.9492 407.4695 407.9819 0.0789 -1.0000 -1.0000 0946535 1594156166.70 151.4964 60.0003 32.0000 1.9466 1.9487 407.5183 408.0317 0.0790 -1.0000 -1.0000 0946598 1594156166.80 151.4964 60.0003 32.0000 1.9462 1.9482 407.6626 408.1762 0.0791 -1.0000 -1.0000 0946660 1594156166.90 151.4964 60.0003 32.0000 1.9467 1.9487 407.5590 408.0722 0.0790 -1.0000 -1.0000 0946738 1594156167.00 151.4964 60.0003 32.0000 1.9472 1.9492 407.4016 407.9152 0.0791 -1.0000 -1.0000 0946801 1594156167.10 151.4964 60.0003 32.0000 1.9470 1.9491 407.4747 407.9886 0.0791 -1.0000 -1.0000 0946863 1594156167.20 151.5231 60.0003 32.0000 1.9466 1.9487 407.6525 408.1668 0.0791 -1.0000 -1.0000 0946926 1594156167.30 151.5231 60.0003 32.0000 1.9467 1.9488 407.7365 408.2503 0.0791 -1.0000 -1.0000 0946988 1594156167.40 151.5231 60.0003 32.0000 1.9467 1.9487 407.6599 408.1741 0.0792 -1.0000 -1.0000 0947051 1594156167.50 151.5231 60.0003 32.0000 1.9474 1.9494 407.5000 408.0133 0.0790 -1.0000 -1.0000 0947129 1594156167.60 151.5231 60.0003 32.0000 1.9474 1.9494 407.4510 407.9647 0.0791 -1.0000 -1.0000 0947191 1594156167.70 151.5185 60.0003 32.0000 1.9472 1.9492 407.5930 408.1064 0.0790 -1.0000 -1.0000 0947254 1594156167.80 151.5185 60.0003 32.0000 1.9466 1.9486 407.6358 408.1497 0.0791 -1.0000 -1.0000 0947332 1594156167.90 151.5185 60.0003 32.0000 1.9457 1.9477 407.7558 408.2698 0.0791 -1.0000 -1.0000 0947504 1594156168.00 151.5185 60.0003 32.0000 1.9462 1.9482 407.5767 408.0897 0.0789 -1.0000 -1.0000 0947566 1594156168.10 151.5185 60.0003 32.0000 1.9470 1.9490 407.4481 407.9609 0.0790 -1.0000 -1.0000 0947645 1594156168.20 151.5213 60.0003 32.0000 1.9471 1.9491 407.4318 407.9454 0.0791 -1.0000 -1.0000 0947707 1594156168.30 151.5403 60.0003 32.0000 1.9472 1.9493 407.6946 408.2082 0.0790 -1.0000 -1.0000 0947770 1594156168.40 151.5403 60.0003 32.0000 1.9470 1.9491 407.7134 408.2274 0.0791 -1.0000 -1.0000 0948722 1594156168.50 151.5403 60.0003 32.0000 1.9474 1.9494 407.5692 408.0821 0.0789 -1.0000 -1.0000 0948785 1594156168.60 151.5403 60.0003 32.0000 1.9472 1.9492 407.4522 407.9641 0.0788 -1.0000 -1.0000 0948847 1594156168.70 151.5403 60.0003 32.0000 1.9465 1.9486 407.4434 407.9568 0.0791 -1.0000 -1.0000 0948925 1594156168.80 151.5420 60.0003 32.0000 1.9467 1.9488 407.6703 408.1850 0.0792 -1.0000 -1.0000 0948972 1594156168.90 151.5572 60.0003 32.0000 1.9464 1.9484 407.7589 408.2735 0.0791 -1.0000 -1.0000 0949050 1594156169.00 151.5572 60.0003 32.0000 1.9464 1.9484 407.6634 408.1774 0.0791 -1.0000 -1.0000 0949113 1594156169.10 151.5572 60.0003 32.0000 1.9472 1.9492 407.5656 408.0793 0.0790 -1.0000 -1.0000 0949175 1594156169.20 151.5572 60.0003 32.0000 1.9474 1.9494 407.5534 408.0663 0.0790 -1.0000 -1.0000 0949285 1594156169.30 151.5572 60.0003 32.0000 1.9464 1.9484 407.6431 408.1569 0.0791 -1.0000 -1.0000 0949347 1594156169.40 151.5572 60.0003 32.0000 1.9463 1.9483 407.6772 408.1893 0.0789 -1.0000 -1.0000 0949410 1594156169.50 151.5572 60.0003 32.0000 1.9469 1.9489 407.6468 408.1611 0.0791 -1.0000 -1.0000 0949472 1594156169.60 151.5572 60.0003 32.0000 1.9477 1.9497 407.4361 407.9498 0.0791 -1.0000 -1.0000 0949534 1594156169.70 151.5572 60.0003 32.0000 1.9474 1.9494 407.5309 408.0451 0.0791 -1.0000 -1.0000 0949597 1594156169.80 151.5572 60.0003 32.0000 1.9466 1.9486 407.5207 408.0336 0.0789 -1.0000 -1.0000 0949675 1594156169.90 151.5188 60.0001 32.0000 1.9476 1.9496 407.7261 408.2392 0.0790 -1.0000 -1.0000 0949738 1594156170.00 151.4682 59.9999 32.0000 1.9469 1.9489 407.6886 408.2027 0.0791 -1.0000 -1.0000 0949800 1594156170.10 151.4682 59.9999 32.0000 1.9481 1.9501 407.6852 408.1991 0.0791 -1.0000 -1.0000 0949878 1594156170.20 151.4682 59.9999 32.0000 1.9470 1.9491 407.5119 408.0246 0.0789 -1.0000 -1.0000 0949941 1594156170.30 151.4682 59.9999 32.0000 1.9472 1.9492 407.5349 408.0485 0.0790 -1.0000 -1.0000 0950003 1594156170.40 151.4682 59.9999 32.0000 1.9465 1.9485 407.6925 408.2057 0.0789 -1.0000 -1.0000 0950066 1594156170.50 151.4682 59.9999 32.0000 1.9465 1.9485 407.7436 408.2566 0.0789 -1.0000 -1.0000 0950128 1594156170.60 151.4493 59.9999 32.0000 1.9468 1.9488 407.5671 408.0798 0.0789 -1.0000 -1.0000 0950206 1594156170.70 151.4493 59.9999 32.0000 1.9475 1.9495 407.4520 407.9653 0.0791 -1.0000 -1.0000 0950269 1594156170.80 151.4493 59.9999 32.0000 1.9467 1.9487 407.6049 408.1188 0.0790 -1.0000 -1.0000 0950331 1594156170.90 151.4493 59.9999 32.0000 1.9466 1.9487 407.6845 408.1990 0.0791 -1.0000 -1.0000 0950519 1594156171.00 151.4493 59.9999 32.0000 1.9465 1.9485 407.6778 408.1914 0.0790 -1.0000 -1.0000 0950581 1594156171.10 151.4493 59.9999 32.0000 1.9466 1.9486 407.5900 408.1031 0.0789 -1.0000 -1.0000 0950644 1594156171.20 151.4493 59.9999 32.0000 1.9474 1.9494 407.5761 408.0885 0.0790 -1.0000 -1.0000 0950722 1594156171.30 151.4583 59.9999 32.0000 1.9477 1.9497 407.4910 408.0048 0.0790 -1.0000 -1.0000 0950784 1594156171.40 151.4648 59.9999 32.0000 1.9479 1.9499 407.6133 408.1266 0.0790 -1.0000 -1.0000 0951003 1594156171.50 151.4648 59.9999 32.0000 1.9468 1.9488 407.7832 408.2973 0.0791 -1.0000 -1.0000 0951081 1594156171.60 151.4648 59.9999 32.0000 1.9475 1.9495 407.7376 408.2512 0.0790 -1.0000 -1.0000 0951144 1594156171.70 151.4819 59.9999 32.0000 1.9474 1.9494 407.6370 408.1502 0.0790 -1.0000 -1.0000 0951206 1594156171.80 151.5184 59.9999 32.0000 1.9478 1.9498 407.4862 407.9992 0.0790 -1.0000 -1.0000 0951284 1594156171.90 151.5184 59.9999 32.0000 1.9486 1.9506 407.6551 408.1690 0.0790 -1.0000 -1.0000 0951503 1594156172.00 151.5184 59.9999 32.0000 1.9471 1.9491 407.7305 408.2431 0.0788 -1.0000 -1.0000 0951565 1594156172.10 151.5184 59.9999 32.0000 1.9473 1.9493 407.7601 408.2737 0.0790 -1.0000 -1.0000 0951659 1594156172.20 151.5184 59.9999 32.0000 1.9472 1.9492 407.6592 408.1722 0.0789 -1.0000 -1.0000 0951722 1594156172.30 151.5101 59.9999 32.0000 1.9475 1.9495 407.5646 408.0771 0.0789 -1.0000 -1.0000 0951784 1594156172.40 151.5101 59.9999 32.0000 1.9480 1.9501 407.5364 408.0495 0.0791 -1.0000 -1.0000 0952237 1594156172.50 151.5101 59.9999 32.0000 1.9480 1.9500 407.6470 408.1613 0.0791 -1.0000 -1.0000 0952299 1594156172.60 151.5101 59.9999 32.0000 1.9474 1.9494 407.7545 408.2689 0.0792 -1.0000 -1.0000 0952362 1594156172.70 151.5101 59.9999 32.0000 1.9475 1.9495 407.6334 408.1464 0.0789 -1.0000 -1.0000 0952425 1594156172.80 151.5988 59.9999 32.0000 1.9477 1.9497 407.6134 408.1267 0.0790 -1.0000 -1.0000 0952487 1594156172.90 151.6090 59.9999 32.0000 1.9476 1.9496 407.5145 408.0276 0.0790 -1.0000 -1.0000 0952565 1594156173.00 151.6090 59.9999 32.0000 1.9474 1.9494 407.5327 408.0457 0.0790 -1.0000 -1.0000 0953237 1594156173.10 151.6090 59.9999 32.0000 1.9462 1.9483 407.7097 408.2231 0.0790 -1.0000 -1.0000 0953315 1594156173.20 151.6090 59.9999 32.0000 1.9471 1.9492 407.7647 408.2783 0.0790 -1.0000 -1.0000 0953377 1594156173.30 151.6073 59.9999 32.0000 1.9476 1.9496 407.6125 408.1254 0.0790 -1.0000 -1.0000 0953440 1594156173.40 151.5831 59.9999 32.0000 1.9478 1.9498 407.4694 407.9829 0.0790 -1.0000 -1.0000 0953502 1594156173.50 151.5831 59.9999 32.0000 1.9470 1.9490 407.5194 408.0319 0.0789 -1.0000 -1.0000 0953580 1594156173.60 151.5831 59.9999 32.0000 1.9476 1.9496 407.5621 408.0752 0.0790 -1.0000 -1.0000 0953643 1594156173.70 151.5831 59.9999 32.0000 1.9475 1.9495 407.7190 408.2329 0.0791 -1.0000 -1.0000 0953705 1594156173.80 151.5831 59.9999 32.0000 1.9480 1.9500 407.5978 408.1120 0.0791 -1.0000 -1.0000 0953783 1594156173.90 151.5918 59.9999 32.0000 1.9476 1.9496 407.5196 408.0330 0.0790 -1.0000 -1.0000 0953846 1594156174.00 151.5918 59.9999 32.0000 1.9478 1.9498 407.5906 408.1040 0.0790 -1.0000 -1.0000 0953909 1594156174.10 151.5918 59.9999 32.0000 1.9465 1.9485 407.7126 408.2256 0.0789 -1.0000 -1.0000 0953971 1594156174.20 151.5918 59.9999 32.0000 1.9471 1.9491 407.7809 408.2953 0.0792 -1.0000 -1.0000 0954033 1594156174.30 151.5918 59.9999 32.0000 1.9472 1.9492 407.6839 408.1967 0.0789 -1.0000 -1.0000 0954096 1594156174.40 151.5829 59.9999 32.0000 1.9467 1.9487 407.5889 408.1015 0.0789 -1.0000 -1.0000 0954174 1594156174.50 151.5712 59.9999 32.0000 1.9470 1.9490 407.5087 408.0217 0.0790 -1.0000 -1.0000 0954237 1594156174.60 151.5712 59.9999 32.0000 1.9468 1.9489 407.7186 408.2312 0.0789 -1.0000 -1.0000 0954315 1594156174.70 151.5712 59.9999 32.0000 1.9461 1.9481 407.8366 408.3501 0.0790 -1.0000 -1.0000 0954362 1594156174.80 151.5712 59.9999 32.0000 1.9462 1.9482 407.5004 408.0130 0.0789 -1.0000 -1.0000 0954440 1594156174.90 151.5712 59.9999 32.0000 1.9467 1.9487 407.4619 407.9750 0.0790 -1.0000 -1.0000 0954502 1594156175.00 151.4895 59.9994 32.0000 1.9477 1.9498 407.5324 408.0461 0.0790 -1.0000 -1.0000 0954565 1594156175.10 151.4744 59.9993 32.0000 1.9466 1.9486 407.7050 408.2185 0.0790 -1.0000 -1.0000 0954627 1594156175.20 151.4744 59.9993 32.0000 1.9468 1.9489 407.7194 408.2339 0.0791 -1.0000 -1.0000 0954705 1594156175.30 151.4744 59.9993 32.0000 1.9457 1.9477 407.5869 408.1005 0.0790 -1.0000 -1.0000 0954768 1594156175.40 151.4744 59.9993 32.0000 1.9471 1.9491 407.4369 407.9501 0.0790 -1.0000 -1.0000 0954830 1594156175.50 151.4702 59.9993 32.0000 1.9479 1.9499 407.5013 408.0146 0.0790 -1.0000 -1.0000 0954893 1594156175.60 151.4193 59.9993 32.0000 1.9464 1.9484 407.6205 408.1335 0.0790 -1.0000 -1.0000 0955236 1594156175.70 151.4193 59.9993 32.0000 1.9466 1.9486 407.6816 408.1946 0.0789 -1.0000 -1.0000 0955299 1594156175.80 151.4193 59.9993 32.0000 1.9467 1.9487 407.7431 408.2564 0.0789 -1.0000 -1.0000 0955377 1594156175.90 151.4193 59.9993 32.0000 1.9466 1.9486 407.6912 408.2037 0.0789 -1.0000 -1.0000 0955439 1594156176.00 151.4193 59.9993 32.0000 1.9478 1.9498 407.5347 408.0468 0.0788 -1.0000 -1.0000 0955502 1594156176.10 151.3882 59.9993 32.0000 1.9464 1.9484 407.6108 408.1238 0.0790 -1.0000 -1.0000 0956002 1594156176.20 151.3686 59.9993 32.0000 1.9465 1.9485 407.6623 408.1761 0.0790 -1.0000 -1.0000 0956064 1594156176.30 151.3686 59.9993 32.0000 1.9472 1.9492 407.6670 408.1801 0.0790 -1.0000 -1.0000 0956127 1594156176.40 151.3686 59.9993 32.0000 1.9466 1.9487 407.5186 408.0317 0.0790 -1.0000 -1.0000 0956189 1594156176.50 151.3686 59.9993 32.0000 1.9473 1.9493 407.4362 407.9498 0.0790 -1.0000 -1.0000 0956252 1594156176.60 151.3686 59.9993 32.0000 1.9475 1.9495 407.4364 407.9505 0.0792 -1.0000 -1.0000 0956330 1594156176.70 151.3686 59.9993 32.0000 1.9468 1.9488 407.5306 408.0440 0.0790 -1.0000 -1.0000 0956392 1594156176.80 151.3686 59.9993 32.0000 1.9462 1.9482 407.7086 408.2224 0.0791 -1.0000 -1.0000 0956455 1594156176.90 151.3686 59.9993 32.0000 1.9459 1.9480 407.5785 408.0923 0.0790 -1.0000 -1.0000 0956533 1594156177.00 151.3686 59.9993 32.0000 1.9471 1.9491 407.5063 408.0208 0.0791 -1.0000 -1.0000 0956595 1594156177.10 151.3686 59.9993 32.0000 1.9471 1.9492 407.6065 408.1197 0.0790 -1.0000 -1.0000 0956767 1594156177.20 151.3638 59.9993 32.0000 1.9465 1.9485 407.7163 408.2308 0.0792 -1.0000 -1.0000 0956830 1594156177.30 151.3589 59.9993 32.0000 1.9461 1.9481 407.6786 408.1921 0.0791 -1.0000 -1.0000 0956892 1594156177.40 151.4346 59.9993 32.0000 1.9468 1.9489 407.6773 408.1923 0.0791 -1.0000 -1.0000 0956955 1594156177.50 151.4346 59.9993 32.0000 1.9476 1.9496 407.5389 408.0519 0.0789 -1.0000 -1.0000 0957033 1594156177.60 151.4346 59.9993 32.0000 1.9480 1.9500 407.5216 408.0338 0.0790 -1.0000 -1.0000 0957095 1594156177.70 151.4346 59.9993 32.0000 1.9473 1.9494 407.5043 408.0182 0.0791 -1.0000 -1.0000 0957158 1594156177.80 151.5138 59.9993 32.0000 1.9473 1.9493 407.6872 408.2007 0.0790 -1.0000 -1.0000 0957236 1594156177.90 151.5138 59.9993 32.0000 1.9467 1.9487 407.7143 408.2275 0.0790 -1.0000 -1.0000 0957298 1594156178.00 151.5138 59.9993 32.0000 1.9479 1.9499 407.7073 408.2213 0.0791 -1.0000 -1.0000 0957361 1594156178.10 151.5138 59.9993 32.0000 1.9471 1.9491 407.6984 408.2115 0.0790 -1.0000 -1.0000 0957751 1594156178.20 151.5138 59.9993 32.0000 1.9477 1.9498 407.5312 408.0445 0.0791 -1.0000 -1.0000 0957814 1594156178.30 151.5138 59.9993 32.0000 1.9468 1.9488 407.5202 408.0336 0.0790 -1.0000 -1.0000 0957876 1594156178.40 151.5362 59.9993 32.0000 1.9470 1.9490 407.6713 408.1850 0.0790 -1.0000 -1.0000 0957955 1594156178.50 151.5362 59.9993 32.0000 1.9468 1.9488 407.7176 408.2301 0.0788 -1.0000 -1.0000 0958001 1594156178.60 151.5362 59.9993 32.0000 1.9461 1.9481 407.5757 408.0876 0.0788 -1.0000 -1.0000 0958907 1594156178.70 151.5362 59.9993 32.0000 1.9481 1.9501 407.5146 408.0272 0.0789 -1.0000 -1.0000 0958970 1594156178.80 151.5362 59.9993 32.0000 1.9477 1.9497 407.5049 408.0174 0.0790 -1.0000 -1.0000 0959032 1594156178.90 151.5461 59.9993 32.0000 1.9461 1.9481 407.5207 408.0334 0.0789 -1.0000 -1.0000 0959110 1594156179.00 151.5495 59.9993 32.0000 1.9465 1.9485 407.5429 408.0555 0.0789 -1.0000 -1.0000 0959173 1594156179.10 151.5495 59.9993 32.0000 1.9460 1.9480 407.7130 408.2258 0.0789 -1.0000 -1.0000 0959235 1594156179.20 151.5495 59.9993 32.0000 1.9469 1.9489 407.7262 408.2394 0.0790 -1.0000 -1.0000 0959313 1594156179.30 151.5495 59.9993 32.0000 1.9468 1.9488 407.5143 408.0275 0.0790 -1.0000 -1.0000 0959376 1594156179.40 151.5495 59.9993 32.0000 1.9470 1.9490 407.5704 408.0832 0.0790 -1.0000 -1.0000 0959438 1594156179.50 151.5495 59.9993 32.0000 1.9469 1.9489 407.5313 408.0445 0.0790 -1.0000 -1.0000 0959517 1594156179.60 151.5495 59.9993 32.0000 1.9465 1.9485 407.7400 408.2524 0.0789 -1.0000 -1.0000 1000001 1594156179.70 151.5495 59.9993 32.0000 1.9462 1.9482 407.7035 408.2176 0.0791 -1.0000 -1.0000 1000063 1594156179.80 151.5495 59.9993 32.0000 1.9466 1.9486 407.6299 408.1438 0.0791 -1.0000 -1.0000 1000141 1594156179.90 151.5495 59.9993 32.0000 1.9470 1.9490 407.5587 408.0722 0.0791 -1.0000 -1.0000 1000204 1594156180.00 151.5503 59.9994 32.0000 1.9466 1.9486 407.4690 407.9819 0.0789 -1.0000 -1.0000 1000267 1594156180.10 151.5510 59.9995 32.0000 1.9463 1.9484 407.5694 408.0820 0.0789 -1.0000 -1.0000 1000329 1594156180.20 151.5510 59.9995 32.0000 1.9459 1.9479 407.6114 408.1244 0.0790 -1.0000 -1.0000 1000391 1594156180.30 151.5510 59.9995 32.0000 1.9461 1.9481 407.7452 408.2595 0.0792 -1.0000 -1.0000 1000454 1594156180.40 151.5510 59.9995 32.0000 1.9468 1.9488 407.5772 408.0914 0.0791 -1.0000 -1.0000 1000532 1594156180.50 151.5510 59.9995 32.0000 1.9473 1.9493 407.6028 408.1153 0.0789 -1.0000 -1.0000 1000594 1594156180.60 151.5510 59.9995 32.0000 1.9467 1.9487 407.5732 408.0868 0.0791 -1.0000 -1.0000 1000672 1594156180.70 151.4696 59.9995 32.0000 1.9464 1.9484 407.6976 408.2123 0.0793 -1.0000 -1.0000 1000735 1594156180.80 151.4696 59.9995 32.0000 1.9464 1.9485 407.6198 408.1335 0.0790 -1.0000 -1.0000 1000782 1594156180.90 151.4696 59.9995 32.0000 1.9469 1.9489 407.5315 408.0444 0.0790 -1.0000 -1.0000 1000860 1594156181.00 151.4696 59.9995 32.0000 1.9475 1.9495 407.4092 407.9223 0.0790 -1.0000 -1.0000 1000922 1594156181.10 151.4696 59.9995 32.0000 1.9466 1.9486 407.5037 408.0171 0.0790 -1.0000 -1.0000 1000985 1594156181.20 151.4734 59.9995 32.0000 1.9472 1.9493 407.6066 408.1199 0.0790 -1.0000 -1.0000 1001063 1594156181.30 151.4734 59.9995 32.0000 1.9468 1.9488 407.7057 408.2197 0.0791 -1.0000 -1.0000 1001126 1594156181.40 151.4734 59.9995 32.0000 1.9473 1.9493 407.6102 408.1242 0.0791 -1.0000 -1.0000 1001188 1594156181.50 151.4734 59.9995 32.0000 1.9476 1.9496 407.4932 408.0066 0.0790 -1.0000 -1.0000 1001250 1594156181.60 151.4734 59.9995 32.0000 1.9462 1.9482 407.6255 408.1395 0.0791 -1.0000 -1.0000 1001313 1594156181.70 151.4600 59.9995 32.0000 1.9464 1.9484 407.6607 408.1749 0.0791 -1.0000 -1.0000 1001375 1594156181.80 151.4600 59.9995 32.0000 1.9461 1.9481 407.6334 408.1481 0.0791 -1.0000 -1.0000 1001454 1594156181.90 151.4600 59.9995 32.0000 1.9472 1.9492 407.4736 407.9867 0.0790 -1.0000 -1.0000 1001516 1594156182.00 151.4600 59.9995 32.0000 1.9475 1.9495 407.5163 408.0297 0.0790 -1.0000 -1.0000 1001578 1594156182.10 151.4600 59.9995 32.0000 1.9479 1.9499 407.5127 408.0264 0.0791 -1.0000 -1.0000 1001657 1594156182.20 151.4600 59.9995 32.0000 1.9468 1.9488 407.5611 408.0743 0.0790 -1.0000 -1.0000 1001750 1594156182.30 151.4600 59.9995 32.0000 1.9466 1.9486 407.6930 408.2066 0.0790 -1.0000 -1.0000 1001813 1594156182.40 151.4533 59.9995 32.0000 1.9477 1.9497 407.7344 408.2485 0.0791 -1.0000 -1.0000 1001891 1594156182.50 151.4533 59.9995 32.0000 1.9479 1.9499 407.6026 408.1158 0.0790 -1.0000 -1.0000 1001954 1594156182.60 151.4533 59.9995 32.0000 1.9475 1.9495 407.3863 407.8991 0.0790 -1.0000 -1.0000 1002016 1594156182.70 151.4533 59.9995 32.0000 1.9472 1.9492 407.6973 408.2108 0.0790 -1.0000 -1.0000 1002813 1594156182.80 151.4533 59.9995 32.0000 1.9464 1.9484 407.6337 408.1469 0.0790 -1.0000 -1.0000 1002875 1594156182.90 151.4533 59.9995 32.0000 1.9474 1.9495 407.5149 408.0293 0.0792 -1.0000 -1.0000 1002953 1594156183.00 151.4533 59.9995 32.0000 1.9473 1.9493 407.4584 407.9712 0.0789 -1.0000 -1.0000 1003016 1594156183.10 151.4533 59.9995 32.0000 1.9472 1.9492 407.5987 408.1117 0.0789 -1.0000 -1.0000 1003078 1594156183.20 151.4533 59.9995 32.0000 1.9463 1.9483 407.6261 408.1389 0.0789 -1.0000 -1.0000 1003141 1594156183.30 151.4533 59.9995 32.0000 1.9468 1.9489 407.6943 408.2076 0.0790 -1.0000 -1.0000 1003203 1594156183.40 151.4533 59.9995 32.0000 1.9470 1.9490 407.5856 408.0990 0.0790 -1.0000 -1.0000 1003266 1594156183.50 151.4640 59.9995 32.0000 1.9476 1.9497 407.5499 408.0631 0.0790 -1.0000 -1.0000 1003344 1594156183.60 151.4854 59.9995 32.0000 1.9469 1.9489 407.6641 408.1779 0.0791 -1.0000 -1.0000 1003406 1594156183.70 151.4854 59.9995 32.0000 1.9468 1.9488 407.6936 408.2060 0.0788 -1.0000 -1.0000 1003469 1594156183.80 151.4854 59.9995 32.0000 1.9474 1.9494 407.6559 408.1688 0.0790 -1.0000 -1.0000 1003547 1594156183.90 151.4854 59.9995 32.0000 1.9478 1.9498 407.4977 408.0113 0.0790 -1.0000 -1.0000 1003610 1594156184.00 151.4854 59.9995 32.0000 1.9473 1.9493 407.4720 407.9843 0.0790 -1.0000 -1.0000 1003672 1594156184.10 151.5215 59.9995 32.0000 1.9478 1.9498 407.6397 408.1538 0.0791 -1.0000 -1.0000 1003734 1594156184.20 151.5429 60.0001 32.0000 1.9465 1.9485 407.7678 408.2810 0.0789 -1.0000 -1.0000 1003797 1594156184.30 151.5491 60.0001 32.0000 1.9463 1.9483 407.6748 408.1871 0.0789 -1.0000 -1.0000 1003859 1594156184.40 151.5491 60.0001 32.0000 1.9470 1.9490 407.7257 408.2394 0.0790 -1.0000 -1.0000 1003937 1594156184.50 151.5491 60.0001 32.0000 1.9479 1.9500 407.6457 408.1588 0.0790 -1.0000 -1.0000 1004000 1594156184.60 151.5491 60.0001 32.0000 1.9479 1.9499 407.4968 408.0101 0.0790 -1.0000 -1.0000 1004078 1594156184.70 151.5491 60.0001 32.0000 1.9462 1.9482 407.4905 408.0033 0.0789 -1.0000 -1.0000 1004141 1594156184.80 151.5491 60.0001 32.0000 1.9464 1.9484 407.6828 408.1958 0.0790 -1.0000 -1.0000 1004765 1594156184.90 151.5491 60.0001 32.0000 1.9468 1.9488 407.6022 408.1157 0.0790 -1.0000 -1.0000 1004843 1594156185.00 151.5491 60.0001 32.0000 1.9478 1.9498 407.5617 408.0746 0.0790 -1.0000 -1.0000 1004906 1594156185.10 151.5491 60.0001 32.0000 1.9473 1.9493 407.5150 408.0288 0.0791 -1.0000 -1.0000 1004968 1594156185.20 151.5422 60.0001 32.0000 1.9468 1.9488 407.5857 408.0984 0.0789 -1.0000 -1.0000 1005031 1594156185.30 151.5422 60.0001 32.0000 1.9461 1.9481 407.6312 408.1445 0.0790 -1.0000 -1.0000 1005093 1594156185.40 151.5422 60.0001 32.0000 1.9467 1.9487 407.5449 408.0588 0.0791 -1.0000 -1.0000 1005156 1594156185.50 151.5422 60.0001 32.0000 1.9473 1.9493 407.6428 408.1574 0.0792 -1.0000 -1.0000 1005234 1594156185.60 151.5422 60.0001 32.0000 1.9472 1.9492 407.5610 408.0754 0.0792 -1.0000 -1.0000 1005296 1594156185.70 151.5422 60.0001 32.0000 1.9468 1.9488 407.4768 407.9897 0.0790 -1.0000 -1.0000 1005359 1594156185.80 151.5422 60.0001 32.0000 1.9470 1.9490 407.5200 408.0333 0.0790 -1.0000 -1.0000 1005750 1594156185.90 151.5422 60.0001 32.0000 1.9456 1.9476 407.6559 408.1689 0.0789 -1.0000 -1.0000 1005812 1594156186.00 151.5422 60.0001 32.0000 1.9467 1.9487 407.7846 408.2977 0.0790 -1.0000 -1.0000 1005875 1594156186.10 151.5422 60.0001 32.0000 1.9473 1.9493 407.3845 407.8989 0.0791 -1.0000 -1.0000 1005952 1594156186.20 151.5422 60.0001 32.0000 1.9471 1.9491 407.5405 408.0534 0.0790 -1.0000 -1.0000 1006015 1594156186.30 151.5422 60.0001 32.0000 1.9463 1.9483 407.6020 408.1150 0.0789 -1.0000 -1.0000 1006250 1594156186.40 151.5485 60.0001 32.0000 1.9468 1.9488 407.8091 408.3235 0.0791 -1.0000 -1.0000 1006328 1594156186.50 151.5485 60.0001 32.0000 1.9473 1.9493 407.6404 408.1542 0.0790 -1.0000 -1.0000 1006390 1594156186.60 151.5485 60.0001 32.0000 1.9472 1.9492 407.5147 408.0275 0.0789 -1.0000 -1.0000 1006452 1594156186.70 151.5485 60.0001 32.0000 1.9478 1.9498 407.5044 408.0165 0.0789 -1.0000 -1.0000 1006515 1594156186.80 151.5485 60.0001 32.0000 1.9466 1.9486 407.6056 408.1194 0.0790 -1.0000 -1.0000 1006577 1594156186.90 151.5392 60.0001 32.0000 1.9468 1.9488 407.7379 408.2510 0.0789 -1.0000 -1.0000 1006655 1594156187.00 151.5392 60.0001 32.0000 1.9472 1.9492 407.7025 408.2171 0.0791 -1.0000 -1.0000 1006718 1594156187.10 151.5392 60.0001 32.0000 1.9478 1.9498 407.5838 408.0955 0.0787 -1.0000 -1.0000 1006780 1594156187.20 151.5392 60.0001 32.0000 1.9473 1.9493 407.6159 408.1288 0.0791 -1.0000 -1.0000 1006859 1594156187.30 151.5392 60.0001 32.0000 1.9463 1.9484 407.6671 408.1804 0.0789 -1.0000 -1.0000 1007030 1594156187.40 151.4845 60.0001 32.0000 1.9470 1.9490 407.7845 408.2970 0.0789 -1.0000 -1.0000 1007093 1594156187.50 151.4470 60.0001 32.0000 1.9468 1.9489 407.7142 408.2278 0.0790 -1.0000 -1.0000 1007171 1594156187.60 151.4470 60.0001 32.0000 1.9480 1.9500 407.5597 408.0731 0.0790 -1.0000 -1.0000 1007233 1594156187.70 151.4470 60.0001 32.0000 1.9478 1.9498 407.5383 408.0519 0.0790 -1.0000 -1.0000 1007296 1594156187.80 151.4470 60.0001 32.0000 1.9470 1.9490 407.6443 408.1575 0.0790 -1.0000 -1.0000 1007546 1594156187.90 151.4470 60.0001 32.0000 1.9464 1.9484 407.7440 408.2574 0.0790 -1.0000 -1.0000 1007609 1594156188.00 151.4549 60.0001 32.0000 1.9475 1.9495 407.6615 408.1736 0.0789 -1.0000 -1.0000 1007671 1594156188.10 151.4549 60.0001 32.0000 1.9478 1.9498 407.4783 407.9915 0.0790 -1.0000 -1.0000 1007733 1594156188.20 151.4549 60.0001 32.0000 1.9472 1.9492 407.4979 408.0113 0.0790 -1.0000 -1.0000 1007796 1594156188.30 151.4549 60.0001 32.0000 1.9470 1.9490 407.6291 408.1424 0.0789 -1.0000 -1.0000 1008530 1594156188.40 151.4549 60.0001 32.0000 1.9457 1.9477 407.7873 408.3000 0.0789 -1.0000 -1.0000 1008608 1594156188.50 151.4549 60.0001 32.0000 1.9476 1.9496 407.7517 408.2661 0.0792 -1.0000 -1.0000 1008671 1594156188.60 151.4554 60.0001 32.0000 1.9474 1.9494 407.6456 408.1596 0.0791 -1.0000 -1.0000 1008749 1594156188.70 151.4742 60.0001 32.0000 1.9481 1.9501 407.4834 407.9969 0.0790 -1.0000 -1.0000 1008811 1594156188.80 151.4742 60.0001 32.0000 1.9480 1.9500 407.4923 408.0056 0.0791 -1.0000 -1.0000 1008874 1594156188.90 151.4742 60.0001 32.0000 1.9468 1.9489 407.6514 408.1650 0.0790 -1.0000 -1.0000 1008952 1594156189.00 151.4742 60.0001 32.0000 1.9469 1.9489 407.7016 408.2145 0.0789 -1.0000 -1.0000 1009014 1594156189.10 151.4742 60.0001 32.0000 1.9478 1.9498 407.6185 408.1316 0.0790 -1.0000 -1.0000 1009077 1594156189.20 151.4951 60.0001 32.0000 1.9482 1.9502 407.4996 408.0134 0.0791 -1.0000 -1.0000 1009139 1594156189.30 151.4954 60.0001 32.0000 1.9475 1.9496 407.5431 408.0563 0.0790 -1.0000 -1.0000 1009202 1594156189.40 151.4954 60.0001 32.0000 1.9467 1.9488 407.5975 408.1110 0.0791 -1.0000 -1.0000 1009280 1594156189.50 151.4954 60.0001 32.0000 1.9470 1.9490 407.6552 408.1689 0.0790 -1.0000 -1.0000 1009358 1594156189.60 151.4954 60.0001 32.0000 1.9481 1.9501 407.5215 408.0345 0.0790 -1.0000 -1.0000 1009420 1594156189.70 151.4954 60.0001 32.0000 1.9479 1.9499 407.5253 408.0384 0.0790 -1.0000 -1.0000 1009483 1594156189.80 151.5659 59.9998 32.0000 1.9479 1.9499 407.5505 408.0634 0.0789 -1.0000 -1.0000 1009545 1594156189.90 151.5782 59.9997 32.0000 1.9468 1.9488 407.7024 408.2154 0.0789 -1.0000 -1.0000 1009608 1594156190.00 151.5782 59.9997 32.0000 1.9465 1.9485 407.7128 408.2262 0.0790 -1.0000 -1.0000 1009671 1594156190.10 151.5782 59.9997 32.0000 1.9472 1.9492 407.7630 408.2758 0.0789 -1.0000 -1.0000 1009748 1594156190.20 151.5782 59.9997 32.0000 1.9474 1.9494 407.6607 408.1728 0.0788 -1.0000 -1.0000 1009811 1594156190.30 151.5782 59.9997 32.0000 1.9480 1.9500 407.6036 408.1164 0.0790 -1.0000 -1.0000 1009874 1594156190.40 151.5937 59.9997 32.0000 1.9469 1.9489 407.6523 408.1648 0.0788 -1.0000 -1.0000 1010280 1594156190.50 151.6170 59.9997 32.0000 1.9467 1.9487 407.7606 408.2730 0.0789 -1.0000 -1.0000 1010342 1594156190.60 151.6170 59.9997 32.0000 1.9478 1.9498 407.5489 408.0611 0.0788 -1.0000 -1.0000 1010405 1594156190.70 151.6170 59.9997 32.0000 1.9478 1.9498 407.4561 407.9678 0.0788 -1.0000 -1.0000 1010467 1594156190.80 151.6170 59.9997 32.0000 1.9477 1.9498 407.5718 408.0845 0.0789 -1.0000 -1.0000 1010530 1594156190.90 151.6170 59.9997 32.0000 1.9470 1.9491 407.6642 408.1774 0.0790 -1.0000 -1.0000 1010733 1594156191.00 151.6170 59.9997 32.0000 1.9460 1.9480 407.6805 408.1935 0.0789 -1.0000 -1.0000 1010795 1594156191.10 151.6170 59.9997 32.0000 1.9470 1.9490 407.6968 408.2097 0.0790 -1.0000 -1.0000 1010858 1594156191.20 151.6170 59.9997 32.0000 1.9470 1.9490 407.5365 408.0500 0.0790 -1.0000 -1.0000 1010920 1594156191.30 151.6170 59.9997 32.0000 1.9474 1.9494 407.4602 407.9744 0.0791 -1.0000 -1.0000 1010983 1594156191.40 151.6170 59.9997 32.0000 1.9468 1.9488 407.6044 408.1170 0.0789 -1.0000 -1.0000 1011514 1594156191.50 151.6170 59.9997 32.0000 1.9465 1.9485 407.7105 408.2236 0.0790 -1.0000 -1.0000 1011576 1594156191.60 151.5535 59.9997 32.0000 1.9464 1.9484 407.7682 408.2822 0.0791 -1.0000 -1.0000 1011639 1594156191.70 151.5535 59.9997 32.0000 1.9471 1.9491 407.6686 408.1821 0.0790 -1.0000 -1.0000 1011717 1594156191.80 151.5535 59.9997 32.0000 1.9465 1.9485 407.5406 408.0536 0.0791 -1.0000 -1.0000 1011779 1594156191.90 151.5535 59.9997 32.0000 1.9464 1.9485 407.6238 408.1370 0.0789 -1.0000 -1.0000 1011967 1594156192.00 151.5535 59.9997 32.0000 1.9461 1.9481 407.7004 408.2137 0.0790 -1.0000 -1.0000 1012029 1594156192.10 151.5535 59.9997 32.0000 1.9466 1.9486 407.6998 408.2128 0.0789 -1.0000 -1.0000 1012107 1594156192.20 151.5277 59.9997 32.0000 1.9469 1.9489 407.6542 408.1678 0.0791 -1.0000 -1.0000 1012170 1594156192.30 151.5073 59.9997 32.0000 1.9475 1.9495 407.5024 408.0154 0.0790 -1.0000 -1.0000 1012232 1594156192.40 151.4929 59.9997 32.0000 1.9474 1.9494 407.4668 407.9803 0.0790 -1.0000 -1.0000 1012311 1594156192.50 151.4929 59.9997 32.0000 1.9460 1.9480 407.6295 408.1428 0.0790 -1.0000 -1.0000 1012373 1594156192.60 151.4929 59.9997 32.0000 1.9466 1.9487 407.7079 408.2210 0.0790 -1.0000 -1.0000 1012451 1594156192.70 151.4615 59.9997 32.0000 1.9472 1.9492 407.6207 408.1341 0.0790 -1.0000 -1.0000 1012514 1594156192.80 151.4615 59.9997 32.0000 1.9472 1.9492 407.5458 408.0589 0.0790 -1.0000 -1.0000 1012576 1594156192.90 151.4615 59.9997 32.0000 1.9467 1.9488 407.6220 408.1339 0.0788 -1.0000 -1.0000 1012638 1594156193.00 151.4615 59.9997 32.0000 1.9463 1.9483 407.6799 408.1921 0.0788 -1.0000 -1.0000 1012701 1594156193.10 151.4615 59.9997 32.0000 1.9466 1.9486 407.7285 408.2418 0.0791 -1.0000 -1.0000 1012763 1594156193.20 151.4397 59.9997 32.0000 1.9473 1.9493 407.4940 408.0069 0.0790 -1.0000 -1.0000 1012842 1594156193.30 151.4269 59.9997 32.0000 1.9477 1.9497 407.5115 408.0249 0.0790 -1.0000 -1.0000 1012904 1594156193.40 151.4269 59.9997 32.0000 1.9474 1.9494 407.7500 408.2633 0.0790 -1.0000 -1.0000 1012966 1594156193.50 151.4269 59.9997 32.0000 1.9468 1.9489 407.7381 408.2522 0.0791 -1.0000 -1.0000 1013498 1594156193.60 151.4269 59.9997 32.0000 1.9478 1.9499 407.6073 408.1210 0.0790 -1.0000 -1.0000 1013560 1594156193.70 151.4269 59.9997 32.0000 1.9482 1.9502 407.4861 407.9990 0.0790 -1.0000 -1.0000 1013623 1594156193.80 151.4208 59.9997 32.0000 1.9480 1.9500 407.5766 408.0904 0.0791 -1.0000 -1.0000 1013701 1594156193.90 151.4208 59.9997 32.0000 1.9468 1.9488 407.5761 408.0888 0.0789 -1.0000 -1.0000 1013763 1594156194.00 151.4208 59.9997 32.0000 1.9470 1.9490 407.6358 408.1488 0.0790 -1.0000 -1.0000 1013826 1594156194.10 151.4208 59.9997 32.0000 1.9485 1.9505 407.5408 408.0543 0.0790 -1.0000 -1.0000 1013904 1594156194.20 151.4208 59.9997 32.0000 1.9480 1.9500 407.5726 408.0866 0.0790 -1.0000 -1.0000 1013966 1594156194.30 151.4208 59.9997 32.0000 1.9479 1.9499 407.5266 408.0390 0.0789 -1.0000 -1.0000 1014029 1594156194.40 151.4208 59.9997 32.0000 1.9477 1.9497 407.5840 408.0970 0.0790 -1.0000 -1.0000 1014107 1594156194.50 151.4208 59.9997 32.0000 1.9469 1.9490 407.7221 408.2362 0.0791 -1.0000 -1.0000 1014232 1594156194.60 151.4208 59.9997 32.0000 1.9464 1.9484 407.6711 408.1852 0.0791 -1.0000 -1.0000 1014310 1594156194.70 151.4590 59.9997 32.0000 1.9473 1.9493 407.5420 408.0554 0.0790 -1.0000 -1.0000 1014373 1594156194.80 151.4590 59.9997 32.0000 1.9477 1.9497 407.4496 407.9620 0.0789 -1.0000 -1.0000 1014435 1594156194.90 151.5523 60.0003 32.0000 1.9478 1.9499 407.5032 408.0162 0.0790 -1.0000 -1.0000 1014513 1594156195.00 151.5523 60.0003 32.0000 1.9471 1.9491 407.6007 408.1145 0.0791 -1.0000 -1.0000 1014763 1594156195.10 151.5523 60.0003 32.0000 1.9467 1.9487 407.7682 408.2824 0.0791 -1.0000 -1.0000 1014825 1594156195.20 151.5523 60.0003 32.0000 1.9482 1.9503 407.4803 407.9940 0.0790 -1.0000 -1.0000 1014888 1594156195.30 151.5523 60.0003 32.0000 1.9480 1.9500 407.4573 407.9700 0.0789 -1.0000 -1.0000 1014950 1594156195.40 151.5523 60.0003 32.0000 1.9481 1.9501 407.4787 407.9918 0.0789 -1.0000 -1.0000 1015013 1594156195.50 151.5523 60.0003 32.0000 1.9472 1.9492 407.6410 408.1534 0.0789 -1.0000 -1.0000 1015247 1594156195.60 151.5523 60.0003 32.0000 1.9468 1.9488 407.7624 408.2752 0.0789 -1.0000 -1.0000 1015310 1594156195.70 151.5523 60.0003 32.0000 1.9475 1.9495 407.5995 408.1127 0.0790 -1.0000 -1.0000 1015372 1594156195.80 151.5523 60.0003 32.0000 1.9476 1.9496 407.6160 408.1288 0.0789 -1.0000 -1.0000 1015435 1594156195.90 151.5523 60.0003 32.0000 1.9472 1.9492 407.5900 408.1035 0.0791 -1.0000 -1.0000 1015497 1594156196.00 151.5294 60.0003 32.0000 1.9471 1.9491 407.5037 408.0166 0.0790 -1.0000 -1.0000 1015778 1594156196.10 151.5110 60.0003 32.0000 1.9465 1.9485 407.6775 408.1914 0.0790 -1.0000 -1.0000 1015857 1594156196.20 151.5110 60.0003 32.0000 1.9462 1.9482 407.7197 408.2329 0.0790 -1.0000 -1.0000 1015919 1594156196.30 151.5110 60.0003 32.0000 1.9468 1.9488 407.4143 407.9274 0.0789 -1.0000 -1.0000 1015981 1594156196.40 151.5110 60.0003 32.0000 1.9477 1.9497 407.5241 408.0367 0.0790 -1.0000 -1.0000 1016060 1594156196.50 151.5110 60.0003 32.0000 1.9471 1.9491 407.6267 408.1387 0.0787 -1.0000 -1.0000 1016107 1594156196.60 151.5110 60.0003 32.0000 1.9466 1.9486 407.6888 408.2021 0.0790 -1.0000 -1.0000 1016513 1594156196.70 151.5110 60.0003 32.0000 1.9468 1.9489 407.6850 408.1989 0.0790 -1.0000 -1.0000 1016575 1594156196.80 151.5110 60.0003 32.0000 1.9473 1.9493 407.5186 408.0316 0.0790 -1.0000 -1.0000 1016637 1594156196.90 151.5110 60.0003 32.0000 1.9479 1.9499 407.5864 408.1009 0.0792 -1.0000 -1.0000 1016700 1594156197.00 151.5110 60.0003 32.0000 1.9472 1.9492 407.5135 408.0279 0.0792 -1.0000 -1.0000 1016762 1594156197.10 151.5106 60.0003 32.0000 1.9467 1.9487 407.6035 408.1163 0.0789 -1.0000 -1.0000 1017012 1594156197.20 151.5022 60.0003 32.0000 1.9461 1.9481 407.6925 408.2050 0.0789 -1.0000 -1.0000 1017075 1594156197.30 151.5022 60.0003 32.0000 1.9460 1.9481 407.7247 408.2382 0.0790 -1.0000 -1.0000 1017137 1594156197.40 151.5022 60.0003 32.0000 1.9470 1.9490 407.5063 408.0200 0.0791 -1.0000 -1.0000 1017200 1594156197.50 151.5022 60.0003 32.0000 1.9476 1.9496 407.5007 408.0135 0.0789 -1.0000 -1.0000 1017278 1594156197.60 151.5022 60.0003 32.0000 1.9469 1.9489 407.5944 408.1073 0.0790 -1.0000 -1.0000 1017340 1594156197.70 151.4635 60.0003 32.0000 1.9467 1.9487 407.7924 408.3054 0.0789 -1.0000 -1.0000 1017403 1594156197.80 151.4635 60.0003 32.0000 1.9466 1.9486 407.7854 408.2987 0.0790 -1.0000 -1.0000 1017481 1594156197.90 151.4635 60.0003 32.0000 1.9474 1.9494 407.6005 408.1136 0.0789 -1.0000 -1.0000 1017544 1594156198.00 151.4794 60.0003 32.0000 1.9475 1.9495 407.4342 407.9465 0.0789 -1.0000 -1.0000 1017606 1594156198.10 151.4837 60.0003 32.0000 1.9480 1.9500 407.5908 408.1043 0.0789 -1.0000 -1.0000 1017684 1594156198.20 151.4745 60.0003 32.0000 1.9472 1.9492 407.5904 408.1031 0.0790 -1.0000 -1.0000 1017731 1594156198.30 151.4648 60.0003 32.0000 1.9464 1.9484 407.7215 408.2349 0.0790 -1.0000 -1.0000 1017809 1594156198.40 151.4648 60.0003 32.0000 1.9470 1.9490 407.7043 408.2181 0.0790 -1.0000 -1.0000 1017872 1594156198.50 151.4648 60.0003 32.0000 1.9476 1.9496 407.6416 408.1545 0.0789 -1.0000 -1.0000 1017934 1594156198.60 151.4648 60.0003 32.0000 1.9480 1.9500 407.6740 408.1869 0.0789 -1.0000 -1.0000 1018231 1594156198.70 151.4648 60.0003 32.0000 1.9471 1.9492 407.7258 408.2389 0.0789 -1.0000 -1.0000 1018293 1594156198.80 151.4890 60.0003 32.0000 1.9459 1.9479 407.7378 408.2507 0.0789 -1.0000 -1.0000 1018356 1594156198.90 151.4890 60.0003 32.0000 1.9470 1.9491 407.6910 408.2037 0.0789 -1.0000 -1.0000 1018419 1594156199.00 151.4890 60.0003 32.0000 1.9477 1.9498 407.6597 408.1732 0.0790 -1.0000 -1.0000 1018481 1594156199.10 151.4890 60.0003 32.0000 1.9482 1.9502 407.5975 408.1099 0.0788 -1.0000 -1.0000 1018824 1594156199.20 151.4890 60.0003 32.0000 1.9479 1.9499 407.4952 408.0079 0.0789 -1.0000 -1.0000 1018887 1594156199.30 151.4890 60.0003 32.0000 1.9478 1.9498 407.5555 408.0685 0.0790 -1.0000 -1.0000 1018949 1594156199.40 151.4890 60.0003 32.0000 1.9467 1.9487 407.7046 408.2181 0.0790 -1.0000 -1.0000 1019012 1594156199.50 151.4890 60.0003 32.0000 1.9471 1.9491 407.8479 408.3594 0.0788 -1.0000 -1.0000 1019090 1594156199.60 151.4890 60.0003 32.0000 1.9482 1.9502 407.6743 408.1884 0.0792 -1.0000 -1.0000 1019371 1594156199.70 151.4890 60.0003 32.0000 1.9474 1.9494 407.6579 408.1719 0.0789 -1.0000 -1.0000 1019434 1594156199.80 151.4890 60.0003 32.0000 1.9471 1.9491 407.6510 408.1641 0.0790 -1.0000 -1.0000 1019496 1594156199.90 151.4860 60.0003 32.0000 1.9470 1.9491 407.7162 408.2286 0.0789 -1.0000 -1.0000 1019559 1594156200.00 151.4779 60.0003 32.0000 1.9472 1.9492 407.7223 408.2357 0.0790 -1.0000 -1.0000 1019621 1594156200.10 151.4779 60.0003 32.0000 1.9472 1.9492 407.6890 408.2017 0.0789 -1.0000 -1.0000 1020293 1594156200.20 151.4779 60.0003 32.0000 1.9476 1.9496 407.5226 408.0352 0.0789 -1.0000 -1.0000 1020356 1594156200.30 151.4779 60.0003 32.0000 1.9470 1.9490 407.6026 408.1158 0.0790 -1.0000 -1.0000 1020418 1594156200.40 151.5249 60.0010 32.0000 1.9465 1.9485 407.7496 408.2638 0.0791 -1.0000 -1.0000 1020496 1594156200.50 151.5508 60.0010 32.0000 1.9469 1.9489 407.7947 408.3080 0.0790 -1.0000 -1.0000 1020558 1594156200.60 151.5570 60.0010 32.0000 1.9470 1.9490 407.8035 408.3175 0.0790 -1.0000 -1.0000 1020637 1594156200.70 151.5570 60.0010 32.0000 1.9467 1.9487 407.5939 408.1074 0.0790 -1.0000 -1.0000 1020699 1594156200.80 151.5570 60.0010 32.0000 1.9463 1.9483 407.5465 408.0592 0.0790 -1.0000 -1.0000 1020762 1594156200.90 151.5570 60.0010 32.0000 1.9467 1.9487 407.6121 408.1253 0.0789 -1.0000 -1.0000 1020840 1594156201.00 151.5570 60.0010 32.0000 1.9468 1.9488 407.8080 408.3211 0.0789 -1.0000 -1.0000 1020902 1594156201.10 151.5796 60.0010 32.0000 1.9477 1.9497 407.6246 408.1379 0.0791 -1.0000 -1.0000 1020965 1594156201.20 151.6069 60.0010 32.0000 1.9480 1.9501 407.5369 408.0507 0.0791 -1.0000 -1.0000 1021027 1594156201.30 151.6069 60.0010 32.0000 1.9480 1.9500 407.4974 408.0100 0.0789 -1.0000 -1.0000 1021090 1594156201.40 151.6069 60.0010 32.0000 1.9481 1.9501 407.5400 408.0521 0.0789 -1.0000 -1.0000 1021152 1594156201.50 151.6069 60.0010 32.0000 1.9471 1.9491 407.7280 408.2409 0.0789 -1.0000 -1.0000 1021230 1594156201.60 151.6069 60.0010 32.0000 1.9471 1.9491 407.7866 408.2993 0.0789 -1.0000 -1.0000 1021293 1594156201.70 151.5234 60.0010 32.0000 1.9471 1.9491 407.7098 408.2228 0.0789 -1.0000 -1.0000 1021464 1594156201.80 151.5234 60.0010 32.0000 1.9475 1.9495 407.5278 408.0400 0.0788 -1.0000 -1.0000 1021543 1594156201.90 151.5234 60.0010 32.0000 1.9471 1.9491 407.5520 408.0650 0.0790 -1.0000 -1.0000 1021605 1594156202.00 151.5234 60.0010 32.0000 1.9467 1.9487 407.7279 408.2412 0.0790 -1.0000 -1.0000 1021668 1594156202.10 151.5234 60.0010 32.0000 1.9469 1.9489 407.7642 408.2768 0.0788 -1.0000 -1.0000 1021746 1594156202.20 151.5234 60.0010 32.0000 1.9464 1.9484 407.7639 408.2763 0.0789 -1.0000 -1.0000 1022058 1594156202.30 151.5234 60.0010 32.0000 1.9471 1.9491 407.5001 408.0132 0.0790 -1.0000 -1.0000 1022121 1594156202.40 151.5234 60.0010 32.0000 1.9477 1.9498 407.4744 407.9875 0.0790 -1.0000 -1.0000 1022199 1594156202.50 151.5234 60.0010 32.0000 1.9471 1.9492 407.5035 408.0178 0.0791 -1.0000 -1.0000 1022261 1594156202.60 151.5234 60.0010 32.0000 1.9469 1.9489 407.6543 408.1677 0.0789 -1.0000 -1.0000 1022339 1594156202.70 151.5234 60.0010 32.0000 1.9466 1.9486 407.7131 408.2259 0.0790 -1.0000 -1.0000 1023276 1594156202.80 151.4959 60.0010 32.0000 1.9477 1.9498 407.5738 408.0873 0.0790 -1.0000 -1.0000 1023339 1594156202.90 151.4434 60.0010 32.0000 1.9479 1.9499 407.5064 408.0199 0.0790 -1.0000 -1.0000 1023401 1594156203.00 151.4434 60.0010 32.0000 1.9473 1.9493 407.5771 408.0903 0.0790 -1.0000 -1.0000 1023464 1594156203.10 151.4434 60.0010 32.0000 1.9469 1.9490 407.7385 408.2523 0.0791 -1.0000 -1.0000 1023542 1594156203.20 151.4434 60.0010 32.0000 1.9473 1.9493 407.6638 408.1769 0.0790 -1.0000 -1.0000 1023605 1594156203.30 151.4434 60.0010 32.0000 1.9469 1.9490 407.5421 408.0552 0.0789 -1.0000 -1.0000 1023667 1594156203.40 151.4434 60.0010 32.0000 1.9472 1.9493 407.4856 407.9980 0.0789 -1.0000 -1.0000 1023730 1594156203.50 151.4762 60.0010 32.0000 1.9467 1.9487 407.6288 408.1419 0.0789 -1.0000 -1.0000 1023808 1594156203.60 151.4762 60.0010 32.0000 1.9464 1.9484 407.6658 408.1789 0.0790 -1.0000 -1.0000 1023870 1594156203.70 151.4762 60.0010 32.0000 1.9464 1.9484 407.8232 408.3367 0.0790 -1.0000 -1.0000 1023933 1594156203.80 151.4762 60.0010 32.0000 1.9473 1.9494 407.6031 408.1164 0.0790 -1.0000 -1.0000 1024011 1594156203.90 151.4762 60.0010 32.0000 1.9476 1.9496 407.5448 408.0579 0.0790 -1.0000 -1.0000 1024073 1594156204.00 151.4375 60.0010 32.0000 1.9474 1.9495 407.5350 408.0483 0.0790 -1.0000 -1.0000 1024136 1594156204.10 151.4375 60.0010 32.0000 1.9475 1.9495 407.6083 408.1215 0.0789 -1.0000 -1.0000 1024198 1594156204.20 151.4375 60.0010 32.0000 1.9475 1.9495 407.7750 408.2874 0.0788 -1.0000 -1.0000 1024261 1594156204.30 151.4375 60.0010 32.0000 1.9471 1.9491 407.7601 408.2729 0.0789 -1.0000 -1.0000 1024323 1594156204.40 151.4375 60.0010 32.0000 1.9474 1.9494 407.6831 408.1958 0.0789 -1.0000 -1.0000 1024401 1594156204.50 151.4616 60.0009 32.0000 1.9474 1.9494 407.4822 407.9945 0.0789 -1.0000 -1.0000 1024464 1594156204.60 151.5056 60.0006 32.0000 1.9477 1.9498 407.5914 408.1052 0.0791 -1.0000 -1.0000 1024542 1594156204.70 151.5056 60.0006 32.0000 1.9468 1.9489 407.6975 408.2113 0.0790 -1.0000 -1.0000 1024604 1594156204.80 151.5056 60.0006 32.0000 1.9464 1.9484 407.7733 408.2866 0.0790 -1.0000 -1.0000 1024667 1594156204.90 151.5056 60.0006 32.0000 1.9476 1.9497 407.6473 408.1614 0.0791 -1.0000 -1.0000 1024745 1594156205.00 151.5056 60.0006 32.0000 1.9476 1.9497 407.4650 407.9767 0.0788 -1.0000 -1.0000 1024807 1594156205.10 151.5056 60.0006 32.0000 1.9476 1.9497 407.5708 408.0842 0.0790 -1.0000 -1.0000 1024870 1594156205.20 151.5056 60.0006 32.0000 1.9476 1.9496 407.5882 408.1018 0.0790 -1.0000 -1.0000 1024932 1594156205.30 151.5056 60.0006 32.0000 1.9470 1.9490 407.8016 408.3147 0.0789 -1.0000 -1.0000 1024995 1594156205.40 151.5056 60.0006 32.0000 1.9468 1.9488 407.7521 408.2648 0.0789 -1.0000 -1.0000 1025057 1594156205.50 151.5056 60.0006 32.0000 1.9476 1.9496 407.5475 408.0598 0.0789 -1.0000 -1.0000 1025135 1594156205.60 151.4708 60.0006 32.0000 1.9475 1.9495 407.4751 407.9883 0.0790 -1.0000 -1.0000 1025198 1594156205.70 151.4616 60.0006 32.0000 1.9471 1.9492 407.5864 408.0992 0.0789 -1.0000 -1.0000 1025260 1594156205.80 151.4616 60.0006 32.0000 1.9469 1.9490 407.6569 408.1700 0.0790 -1.0000 -1.0000 1025339 1594156205.90 151.4616 60.0006 32.0000 1.9459 1.9479 407.6888 408.2024 0.0790 -1.0000 -1.0000 1025604 1594156206.00 151.4616 60.0006 32.0000 1.9460 1.9481 407.6770 408.1898 0.0789 -1.0000 -1.0000 1025667 1594156206.10 151.4616 60.0006 32.0000 1.9468 1.9488 407.5042 408.0159 0.0788 -1.0000 -1.0000 1025745 1594156206.20 151.4616 60.0006 32.0000 1.9468 1.9488 407.5154 408.0282 0.0789 -1.0000 -1.0000 1025807 1594156206.30 151.4771 60.0006 32.0000 1.9468 1.9488 407.4737 407.9863 0.0790 -1.0000 -1.0000 1025870 1594156206.40 151.4771 60.0006 32.0000 1.9466 1.9486 407.6409 408.1540 0.0790 -1.0000 -1.0000 1026011 1594156206.50 151.4771 60.0006 32.0000 1.9460 1.9480 407.7168 408.2313 0.0791 -1.0000 -1.0000 1026073 1594156206.60 151.4771 60.0006 32.0000 1.9471 1.9491 407.5080 408.0227 0.0793 -1.0000 -1.0000 1026135 1594156206.70 151.4771 60.0006 32.0000 1.9470 1.9491 407.4386 407.9529 0.0791 -1.0000 -1.0000 1026198 1594156206.80 151.4771 60.0006 32.0000 1.9464 1.9484 407.5256 408.0390 0.0791 -1.0000 -1.0000 1026260 1594156206.90 151.4734 60.0006 32.0000 1.9467 1.9487 407.5831 408.0967 0.0790 -1.0000 -1.0000 1026510 1594156207.00 151.4734 60.0006 32.0000 1.9459 1.9479 407.6645 408.1793 0.0792 -1.0000 -1.0000 1026573 1594156207.10 151.4734 60.0006 32.0000 1.9467 1.9487 407.6927 408.2065 0.0791 -1.0000 -1.0000 1026635 1594156207.20 151.4734 60.0006 32.0000 1.9471 1.9492 407.5274 408.0407 0.0790 -1.0000 -1.0000 1026713 1594156207.30 151.4734 60.0006 32.0000 1.9470 1.9490 407.4395 407.9521 0.0789 -1.0000 -1.0000 1026776 1594156207.40 151.4773 60.0006 32.0000 1.9474 1.9495 407.5209 408.0340 0.0790 -1.0000 -1.0000 1027010 1594156207.50 151.4773 60.0006 32.0000 1.9466 1.9486 407.6117 408.1252 0.0790 -1.0000 -1.0000 1027088 1594156207.60 151.4773 60.0006 32.0000 1.9465 1.9485 407.7077 408.2212 0.0790 -1.0000 -1.0000 1027151 1594156207.70 151.4773 60.0006 32.0000 1.9474 1.9494 407.5431 408.0567 0.0791 -1.0000 -1.0000 1027213 1594156207.80 151.4773 60.0006 32.0000 1.9479 1.9500 407.5622 408.0756 0.0790 -1.0000 -1.0000 1027276 1594156207.90 151.4828 60.0006 32.0000 1.9467 1.9487 407.7047 408.2176 0.0789 -1.0000 -1.0000 1027557 1594156208.00 151.5257 60.0006 32.0000 1.9466 1.9486 407.7140 408.2287 0.0791 -1.0000 -1.0000 1027620 1594156208.10 151.5257 60.0006 32.0000 1.9468 1.9488 407.7510 408.2650 0.0791 -1.0000 -1.0000 1027697 1594156208.20 151.5257 60.0006 32.0000 1.9472 1.9492 407.6806 408.1937 0.0789 -1.0000 -1.0000 1027760 1594156208.30 151.5257 60.0006 32.0000 1.9479 1.9499 407.5265 408.0395 0.0789 -1.0000 -1.0000 1027823 1594156208.40 151.5257 60.0006 32.0000 1.9476 1.9496 407.5238 408.0371 0.0791 -1.0000 -1.0000 1028275 1594156208.50 151.4153 60.0006 32.0000 1.9472 1.9492 407.6898 408.2014 0.0788 -1.0000 -1.0000 1028338 1594156208.60 151.4153 60.0006 32.0000 1.9473 1.9493 407.6822 408.1954 0.0790 -1.0000 -1.0000 1028416 1594156208.70 151.4153 60.0006 32.0000 1.9479 1.9499 407.6133 408.1271 0.0791 -1.0000 -1.0000 1028478 1594156208.80 151.4153 60.0006 32.0000 1.9475 1.9496 407.5338 408.0476 0.0791 -1.0000 -1.0000 1028541 1594156208.90 151.4153 60.0006 32.0000 1.9480 1.9500 407.5976 408.1112 0.0791 -1.0000 -1.0000 1028603 1594156209.00 151.4299 60.0006 32.0000 1.9475 1.9495 407.7096 408.2230 0.0789 -1.0000 -1.0000 1028791 1594156209.10 151.4412 60.0006 32.0000 1.9464 1.9484 407.7155 408.2289 0.0790 -1.0000 -1.0000 1028853 1594156209.20 151.4412 60.0006 32.0000 1.9473 1.9493 407.7027 408.2160 0.0790 -1.0000 -1.0000 1028916 1594156209.30 151.4412 60.0006 32.0000 1.9478 1.9498 407.6118 408.1254 0.0790 -1.0000 -1.0000 1028978 1594156209.40 151.4412 60.0006 32.0000 1.9472 1.9492 407.5710 408.0843 0.0790 -1.0000 -1.0000 1029041 1594156209.50 151.4412 60.0006 32.0000 1.9465 1.9485 407.5877 408.1006 0.0789 -1.0000 -1.0000 1029494 1594156209.60 151.4798 60.0007 32.0000 1.9469 1.9489 407.6761 408.1892 0.0790 -1.0000 -1.0000 1029556 1594156209.70 151.4798 60.0007 32.0000 1.9465 1.9486 407.6729 408.1860 0.0790 -1.0000 -1.0000 1029619 1594156209.80 151.4798 60.0007 32.0000 1.9478 1.9498 407.5870 408.1018 0.0792 -1.0000 -1.0000 1029697 1594156209.90 151.4798 60.0007 32.0000 1.9485 1.9505 407.6775 408.1916 0.0791 -1.0000 -1.0000 1029760 1594156210.00 151.4798 60.0007 32.0000 1.9473 1.9493 407.6958 408.2096 0.0790 -1.0000 -1.0000 1029822 1594156210.10 151.4626 60.0007 32.0000 1.9470 1.9490 407.7216 408.2362 0.0791 -1.0000 -1.0000 1029900 1594156210.20 151.4606 60.0007 32.0000 1.9465 1.9485 407.6965 408.2104 0.0791 -1.0000 -1.0000 1029963 1594156210.30 151.4606 60.0007 32.0000 1.9473 1.9494 407.5528 408.0662 0.0790 -1.0000 -1.0000 1030025 1594156210.40 151.4606 60.0007 32.0000 1.9485 1.9506 407.5214 408.0353 0.0791 -1.0000 -1.0000 1030087 1594156210.50 151.4606 60.0007 32.0000 1.9467 1.9488 407.4966 408.0088 0.0788 -1.0000 -1.0000 1030260 1594156210.60 151.4772 60.0007 32.0000 1.9464 1.9484 407.6715 408.1847 0.0790 -1.0000 -1.0000 1030337 1594156210.70 151.5478 60.0007 32.0000 1.9467 1.9487 407.6874 408.2002 0.0789 -1.0000 -1.0000 1030400 1594156210.80 151.5478 60.0007 32.0000 1.9462 1.9482 407.6789 408.1920 0.0790 -1.0000 -1.0000 1030463 1594156210.90 151.5478 60.0007 32.0000 1.9477 1.9497 407.5487 408.0616 0.0789 -1.0000 -1.0000 1030540 1594156211.00 151.5478 60.0007 32.0000 1.9472 1.9492 407.5613 408.0735 0.0789 -1.0000 -1.0000 1030603 1594156211.10 151.5478 60.0007 32.0000 1.9473 1.9494 407.6425 408.1557 0.0790 -1.0000 -1.0000 1030665 1594156211.20 151.5512 60.0007 32.0000 1.9466 1.9486 407.7215 408.2347 0.0790 -1.0000 -1.0000 1030744 1594156211.30 151.5512 60.0007 32.0000 1.9470 1.9490 407.6177 408.1311 0.0790 -1.0000 -1.0000 1030806 1594156211.40 151.5512 60.0007 32.0000 1.9474 1.9495 407.5409 408.0545 0.0791 -1.0000 -1.0000 1030869 1594156211.50 151.5512 60.0007 32.0000 1.9479 1.9499 407.4901 408.0046 0.0792 -1.0000 -1.0000 1031571 1594156211.60 151.5512 60.0007 32.0000 1.9475 1.9495 407.5443 408.0566 0.0789 -1.0000 -1.0000 1031634 1594156211.70 151.5580 60.0007 32.0000 1.9461 1.9481 407.6629 408.1762 0.0790 -1.0000 -1.0000 1031696 1594156211.80 151.5643 60.0007 32.0000 1.9463 1.9483 407.6727 408.1868 0.0791 -1.0000 -1.0000 1031775 1594156211.90 151.5643 60.0007 32.0000 1.9475 1.9495 407.5674 408.0812 0.0791 -1.0000 -1.0000 1031837 1594156212.00 151.5643 60.0007 32.0000 1.9474 1.9494 407.5661 408.0799 0.0790 -1.0000 -1.0000 1031900 1594156212.10 151.5643 60.0007 32.0000 1.9466 1.9487 407.6095 408.1227 0.0790 -1.0000 -1.0000 1031978 1594156212.20 151.5643 60.0007 32.0000 1.9463 1.9484 407.7627 408.2757 0.0789 -1.0000 -1.0000 1032040 1594156212.30 151.5128 60.0007 32.0000 1.9469 1.9489 407.7133 408.2264 0.0790 -1.0000 -1.0000 1032103 1594156212.40 151.5128 60.0007 32.0000 1.9471 1.9491 407.5633 408.0754 0.0788 -1.0000 -1.0000 1032165 1594156212.50 151.5128 60.0007 32.0000 1.9470 1.9490 407.4387 407.9521 0.0790 -1.0000 -1.0000 1032228 1594156212.60 151.5128 60.0007 32.0000 1.9472 1.9492 407.5264 408.0392 0.0789 -1.0000 -1.0000 1032306 1594156212.70 151.5128 60.0007 32.0000 1.9466 1.9486 407.6237 408.1367 0.0790 -1.0000 -1.0000 1032368 1594156212.80 151.4979 60.0007 32.0000 1.9466 1.9486 407.7764 408.2897 0.0790 -1.0000 -1.0000 1032431 1594156212.90 151.3927 60.0007 32.0000 1.9471 1.9491 407.6599 408.1734 0.0791 -1.0000 -1.0000 1032509 1594156213.00 151.3927 60.0007 32.0000 1.9478 1.9499 407.5612 408.0749 0.0791 -1.0000 -1.0000 1032571 1594156213.10 151.3927 60.0007 32.0000 1.9480 1.9500 407.5097 408.0234 0.0791 -1.0000 -1.0000 1033337 1594156213.20 151.3927 60.0007 32.0000 1.9473 1.9493 407.7564 408.2697 0.0789 -1.0000 -1.0000 1033415 1594156213.30 151.3927 60.0007 32.0000 1.9467 1.9487 407.6554 408.1690 0.0791 -1.0000 -1.0000 1033477 1594156213.40 151.3927 60.0007 32.0000 1.9474 1.9494 407.6582 408.1708 0.0789 -1.0000 -1.0000 1033540 1594156213.50 151.3927 60.0007 32.0000 1.9480 1.9501 407.4966 408.0099 0.0790 -1.0000 -1.0000 1033618 1594156213.60 151.3927 60.0007 32.0000 1.9477 1.9497 407.5106 408.0234 0.0789 -1.0000 -1.0000 1033680 1594156213.70 151.3927 60.0007 32.0000 1.9466 1.9487 407.5837 408.0966 0.0790 -1.0000 -1.0000 1033743 1594156213.80 151.3927 60.0007 32.0000 1.9461 1.9481 407.6560 408.1692 0.0790 -1.0000 -1.0000 1033821 1594156213.90 151.3927 60.0007 32.0000 1.9477 1.9497 407.6611 408.1754 0.0792 -1.0000 -1.0000 1033883 1594156214.00 151.4212 60.0007 32.0000 1.9475 1.9495 407.6204 408.1345 0.0790 -1.0000 -1.0000 1033946 1594156214.10 151.4212 60.0007 32.0000 1.9475 1.9495 407.5151 408.0271 0.0788 -1.0000 -1.0000 1034024 1594156214.20 151.4212 60.0007 32.0000 1.9472 1.9492 407.4547 407.9665 0.0788 -1.0000 -1.0000 1034086 1594156214.30 151.4212 60.0007 32.0000 1.9463 1.9483 407.7033 408.2168 0.0790 -1.0000 -1.0000 1034149 1594156214.40 151.4212 60.0007 32.0000 1.9462 1.9482 407.7529 408.2663 0.0790 -1.0000 -1.0000 1034212 1594156214.50 151.4212 60.0007 32.0000 1.9468 1.9488 407.6851 408.1980 0.0789 -1.0000 -1.0000 1034274 1594156214.60 151.4171 60.0000 32.0000 1.9472 1.9492 407.5599 408.0732 0.0790 -1.0000 -1.0000 1034774 1594156214.70 151.4171 60.0000 32.0000 1.9475 1.9496 407.4704 407.9836 0.0790 -1.0000 -1.0000 1034821 1594156214.80 151.4171 60.0000 32.0000 1.9472 1.9492 407.4421 407.9547 0.0789 -1.0000 -1.0000 1034899 1594156214.90 151.4171 60.0000 32.0000 1.9466 1.9486 407.5594 408.0725 0.0790 -1.0000 -1.0000 1034961 1594156215.00 151.4171 60.0000 32.0000 1.9459 1.9480 407.6776 408.1905 0.0789 -1.0000 -1.0000 1035024 1594156215.10 151.4171 60.0000 32.0000 1.9473 1.9493 407.5468 408.0597 0.0790 -1.0000 -1.0000 1035258 1594156215.20 151.4171 60.0000 32.0000 1.9476 1.9496 407.4812 407.9941 0.0789 -1.0000 -1.0000 1035321 1594156215.30 151.4171 60.0000 32.0000 1.9474 1.9494 407.4945 408.0075 0.0790 -1.0000 -1.0000 1035383 1594156215.40 151.4171 60.0000 32.0000 1.9466 1.9486 407.5861 408.0993 0.0790 -1.0000 -1.0000 1035446 1594156215.50 151.4171 60.0000 32.0000 1.9471 1.9491 407.5467 408.0599 0.0790 -1.0000 -1.0000 1035524 1594156215.60 151.4171 60.0000 32.0000 1.9474 1.9494 407.5864 408.0989 0.0788 -1.0000 -1.0000 1035586 1594156215.70 151.4837 60.0000 32.0000 1.9468 1.9488 407.5741 408.0874 0.0791 -1.0000 -1.0000 1035649 1594156215.80 151.4944 60.0000 32.0000 1.9463 1.9483 407.6230 408.1369 0.0791 -1.0000 -1.0000 1035727 1594156215.90 151.4944 60.0000 32.0000 1.9464 1.9485 407.6289 408.1422 0.0789 -1.0000 -1.0000 1035789 1594156216.00 151.4944 60.0000 32.0000 1.9467 1.9487 407.7137 408.2272 0.0791 -1.0000 -1.0000 1035852 1594156216.10 151.4944 60.0000 32.0000 1.9477 1.9497 407.5531 408.0671 0.0791 -1.0000 -1.0000 1036039 1594156216.20 151.4944 60.0000 32.0000 1.9477 1.9497 407.4310 407.9452 0.0791 -1.0000 -1.0000 1036102 1594156216.30 151.5170 60.0000 32.0000 1.9472 1.9492 407.4495 407.9631 0.0791 -1.0000 -1.0000 1036164 1594156216.40 151.5760 60.0000 32.0000 1.9461 1.9481 407.6670 408.1807 0.0790 -1.0000 -1.0000 1036227 1594156216.50 151.5760 60.0000 32.0000 1.9460 1.9480 407.6061 408.1194 0.0790 -1.0000 -1.0000 1036289 1594156216.60 151.5760 60.0000 32.0000 1.9484 1.9504 407.5298 408.0434 0.0791 -1.0000 -1.0000 1036367 1594156216.70 151.5760 60.0000 32.0000 1.9471 1.9491 407.6545 408.1683 0.0790 -1.0000 -1.0000 1036789 1594156216.80 151.5760 60.0000 32.0000 1.9465 1.9485 407.6980 408.2126 0.0791 -1.0000 -1.0000 1036851 1594156216.90 151.5759 60.0000 32.0000 1.9473 1.9493 407.6162 408.1305 0.0791 -1.0000 -1.0000 1036930 1594156217.00 151.5753 60.0000 32.0000 1.9474 1.9494 407.5337 408.0476 0.0791 -1.0000 -1.0000 1037008 1594156217.10 151.5753 60.0000 32.0000 1.9476 1.9496 407.5841 408.0972 0.0790 -1.0000 -1.0000 1037070 1594156217.20 151.5753 60.0000 32.0000 1.9475 1.9495 407.5725 408.0858 0.0790 -1.0000 -1.0000 1037148 1594156217.30 151.5753 60.0000 32.0000 1.9465 1.9485 407.6847 408.1976 0.0789 -1.0000 -1.0000 1037211 1594156217.40 151.5753 60.0000 32.0000 1.9471 1.9491 407.7000 408.2139 0.0791 -1.0000 -1.0000 1037273 1594156217.50 151.5768 60.0000 32.0000 1.9485 1.9505 407.6383 408.1522 0.0791 -1.0000 -1.0000 1037336 1594156217.60 151.5770 60.0000 32.0000 1.9477 1.9497 407.5815 408.0949 0.0790 -1.0000 -1.0000 1037414 1594156217.70 151.5770 60.0000 32.0000 1.9474 1.9494 407.7230 408.2366 0.0790 -1.0000 -1.0000 1037508 1594156217.80 151.5770 60.0000 32.0000 1.9467 1.9488 407.6759 408.1897 0.0790 -1.0000 -1.0000 1037586 1594156217.90 151.5770 60.0000 32.0000 1.9468 1.9489 407.6744 408.1877 0.0789 -1.0000 -1.0000 1037648 1594156218.00 151.5648 60.0000 32.0000 1.9471 1.9491 407.5164 408.0292 0.0790 -1.0000 -1.0000 1037711 1594156218.10 151.4063 60.0000 32.0000 1.9475 1.9495 407.4243 407.9373 0.0790 -1.0000 -1.0000 1037789 1594156218.20 151.4063 60.0000 32.0000 1.9470 1.9490 407.5858 408.0996 0.0791 -1.0000 -1.0000 1038023 1594156218.30 151.4063 60.0000 32.0000 1.9467 1.9487 407.7137 408.2274 0.0790 -1.0000 -1.0000 1038085 1594156218.40 151.4063 60.0000 32.0000 1.9464 1.9484 407.6650 408.1780 0.0790 -1.0000 -1.0000 1038164 1594156218.50 151.4063 60.0000 32.0000 1.9466 1.9486 407.5885 408.1021 0.0791 -1.0000 -1.0000 1038226 1594156218.60 151.4063 60.0000 32.0000 1.9475 1.9496 407.5669 408.0805 0.0791 -1.0000 -1.0000 1038304 1594156218.70 151.4101 60.0000 32.0000 1.9477 1.9498 407.4183 407.9324 0.0792 -1.0000 -1.0000 1038773 1594156218.80 151.4865 60.0000 32.0000 1.9476 1.9496 407.5978 408.1125 0.0791 -1.0000 -1.0000 1038835 1594156218.90 151.4865 60.0000 32.0000 1.9472 1.9492 407.6773 408.1908 0.0790 -1.0000 -1.0000 1038913 1594156219.00 151.4865 60.0000 32.0000 1.9475 1.9495 407.5542 408.0669 0.0790 -1.0000 -1.0000 1038976 1594156219.10 151.4865 60.0000 32.0000 1.9480 1.9500 407.5937 408.1071 0.0789 -1.0000 -1.0000 1039038 1594156219.20 151.4865 60.0000 32.0000 1.9475 1.9495 407.6099 408.1224 0.0789 -1.0000 -1.0000 1039117 1594156219.30 151.4187 60.0000 32.0000 1.9474 1.9494 407.6449 408.1590 0.0791 -1.0000 -1.0000 1039179 1594156219.40 151.4187 60.0000 32.0000 1.9477 1.9498 407.6928 408.2063 0.0790 -1.0000 -1.0000 1039242 1594156219.50 151.4187 60.0000 32.0000 1.9469 1.9489 407.5760 408.0896 0.0790 -1.0000 -1.0000 1039320 1594156219.60 151.4187 60.0000 32.0000 1.9477 1.9497 407.4440 407.9570 0.0790 -1.0000 -1.0000 1039382 1594156219.70 151.4187 60.0000 32.0000 1.9477 1.9497 407.5310 408.0439 0.0789 -1.0000 -1.0000 1039445 1594156219.80 151.4187 60.0000 32.0000 1.9482 1.9502 407.5748 408.0874 0.0789 -1.0000 -1.0000 1039632 1594156219.90 151.4368 59.9994 32.0000 1.9463 1.9484 407.6180 408.1310 0.0790 -1.0000 -1.0000 1039694 1594156220.00 151.4368 59.9994 32.0000 1.9475 1.9495 407.5931 408.1069 0.0790 -1.0000 -1.0000 1039757 1594156220.10 151.4368 59.9994 32.0000 1.9473 1.9493 407.4792 407.9924 0.0790 -1.0000 -1.0000 1039820 1594156220.20 151.4368 59.9994 32.0000 1.9481 1.9502 407.4822 407.9956 0.0791 -1.0000 -1.0000 1039882 1594156220.30 151.4368 59.9994 32.0000 1.9473 1.9493 407.6390 408.1533 0.0791 -1.0000 -1.0000 1040070 1594156220.40 151.4368 59.9994 32.0000 1.9468 1.9488 407.6662 408.1798 0.0790 -1.0000 -1.0000 1040132 1594156220.50 151.4860 59.9994 32.0000 1.9472 1.9492 407.7858 408.2996 0.0790 -1.0000 -1.0000 1040194 1594156220.60 151.4860 59.9994 32.0000 1.9476 1.9496 407.5416 408.0551 0.0790 -1.0000 -1.0000 1040273 1594156220.70 151.4860 59.9994 32.0000 1.9473 1.9494 407.5005 408.0143 0.0791 -1.0000 -1.0000 1040335 1594156220.80 151.4860 59.9994 32.0000 1.9474 1.9494 407.5882 408.1021 0.0791 -1.0000 -1.0000 1040569 1594156220.90 151.4860 59.9994 32.0000 1.9467 1.9487 407.6839 408.1974 0.0790 -1.0000 -1.0000 1040647 1594156221.00 151.4860 59.9994 32.0000 1.9471 1.9491 407.7186 408.2316 0.0789 -1.0000 -1.0000 1040710 1594156221.10 151.4968 59.9994 32.0000 1.9472 1.9492 407.4771 407.9896 0.0789 -1.0000 -1.0000 1040772 1594156221.20 151.5210 59.9994 32.0000 1.9474 1.9494 407.5387 408.0528 0.0791 -1.0000 -1.0000 1040850 1594156221.30 151.5210 59.9994 32.0000 1.9467 1.9488 407.6665 408.1796 0.0789 -1.0000 -1.0000 1041022 1594156221.40 151.5210 59.9994 32.0000 1.9477 1.9497 407.7815 408.2954 0.0791 -1.0000 -1.0000 1041085 1594156221.50 151.5210 59.9994 32.0000 1.9478 1.9498 407.6759 408.1895 0.0790 -1.0000 -1.0000 1041163 1594156221.60 151.5210 59.9994 32.0000 1.9480 1.9500 407.4823 407.9962 0.0791 -1.0000 -1.0000 1041225 1594156221.70 151.5262 59.9994 32.0000 1.9474 1.9494 407.5067 408.0193 0.0789 -1.0000 -1.0000 1041288 1594156221.80 151.5464 59.9994 32.0000 1.9473 1.9493 407.5357 408.0487 0.0790 -1.0000 -1.0000 1041538 1594156221.90 151.5464 59.9994 32.0000 1.9474 1.9494 407.7435 408.2579 0.0792 -1.0000 -1.0000 1041600 1594156222.00 151.5464 59.9994 32.0000 1.9466 1.9486 407.7657 408.2797 0.0790 -1.0000 -1.0000 1041663 1594156222.10 151.5464 59.9994 32.0000 1.9473 1.9493 407.5494 408.0628 0.0790 -1.0000 -1.0000 1041726 1594156222.20 151.5462 59.9994 32.0000 1.9465 1.9485 407.5558 408.0676 0.0787 -1.0000 -1.0000 1041788 1594156222.30 151.5179 59.9994 32.0000 1.9472 1.9492 407.5851 408.0972 0.0789 -1.0000 -1.0000 1042022 1594156222.40 151.5179 59.9994 32.0000 1.9468 1.9488 407.6910 408.2040 0.0789 -1.0000 -1.0000 1042100 1594156222.50 151.5179 59.9994 32.0000 1.9462 1.9482 407.7157 408.2286 0.0789 -1.0000 -1.0000 1042163 1594156222.60 151.5179 59.9994 32.0000 1.9469 1.9489 407.5475 408.0599 0.0789 -1.0000 -1.0000 1042241 1594156222.70 151.5179 59.9994 32.0000 1.9474 1.9495 407.5288 408.0413 0.0789 -1.0000 -1.0000 1042303 1594156222.80 151.4978 59.9994 32.0000 1.9463 1.9483 407.6057 408.1200 0.0791 -1.0000 -1.0000 1042850 1594156222.90 151.4814 59.9994 32.0000 1.9470 1.9490 407.7095 408.2231 0.0790 -1.0000 -1.0000 1042928 1594156223.00 151.4814 59.9994 32.0000 1.9467 1.9487 407.5932 408.1057 0.0789 -1.0000 -1.0000 1042991 1594156223.10 151.4814 59.9994 32.0000 1.9464 1.9484 407.6120 408.1255 0.0790 -1.0000 -1.0000 1043053 1594156223.20 151.4814 59.9994 32.0000 1.9462 1.9482 407.5532 408.0666 0.0790 -1.0000 -1.0000 1043116 1594156223.30 151.4814 59.9994 32.0000 1.9468 1.9488 407.4908 408.0046 0.0790 -1.0000 -1.0000 1043303 1594156223.40 151.4977 59.9994 32.0000 1.9464 1.9484 407.6791 408.1917 0.0789 -1.0000 -1.0000 1043366 1594156223.50 151.5049 59.9994 32.0000 1.9469 1.9489 407.7248 408.2384 0.0790 -1.0000 -1.0000 1043444 1594156223.60 151.5049 59.9994 32.0000 1.9468 1.9488 407.6617 408.1748 0.0790 -1.0000 -1.0000 1043506 1594156223.70 151.5049 59.9994 32.0000 1.9473 1.9493 407.4743 407.9876 0.0790 -1.0000 -1.0000 1043569 1594156223.80 151.5049 59.9994 32.0000 1.9473 1.9493 407.4907 408.0035 0.0790 -1.0000 -1.0000 1043647 1594156223.90 151.5049 59.9994 32.0000 1.9466 1.9486 407.5360 408.0492 0.0790 -1.0000 -1.0000 1043741 1594156224.00 151.4633 59.9994 32.0000 1.9463 1.9483 407.7600 408.2746 0.0791 -1.0000 -1.0000 1043803 1594156224.10 151.4633 59.9994 32.0000 1.9459 1.9479 407.6784 408.1922 0.0791 -1.0000 -1.0000 1043881 1594156224.20 151.4633 59.9994 32.0000 1.9463 1.9483 407.5593 408.0723 0.0790 -1.0000 -1.0000 1043944 1594156224.30 151.4633 59.9994 32.0000 1.9470 1.9490 407.4911 408.0049 0.0791 -1.0000 -1.0000 1044006 1594156224.40 151.4633 59.9994 32.0000 1.9471 1.9491 407.4227 407.9368 0.0792 -1.0000 -1.0000 1044069 1594156224.50 151.4129 59.9994 32.0000 1.9466 1.9487 407.7387 408.2536 0.0792 -1.0000 -1.0000 1044147 1594156224.60 151.4129 59.9994 32.0000 1.9459 1.9479 407.7177 408.2315 0.0791 -1.0000 -1.0000 1044209 1594156224.70 151.4129 59.9994 32.0000 1.9464 1.9485 407.6752 408.1885 0.0790 -1.0000 -1.0000 1044272 1594156224.80 151.4129 59.9994 32.0000 1.9475 1.9495 407.5431 408.0564 0.0790 -1.0000 -1.0000 1044334 1594156224.90 151.4129 59.9994 32.0000 1.9477 1.9497 407.4911 408.0043 0.0790 -1.0000 -1.0000 1044568 1594156225.00 151.4042 59.9992 32.0000 1.9464 1.9485 407.6194 408.1329 0.0790 -1.0000 -1.0000 1044631 1594156225.10 151.3878 59.9987 32.0000 1.9471 1.9491 407.7567 408.2709 0.0791 -1.0000 -1.0000 1044693 1594156225.20 151.3878 59.9987 32.0000 1.9462 1.9482 407.6716 408.1846 0.0790 -1.0000 -1.0000 1044771 1594156225.30 151.3878 59.9987 32.0000 1.9464 1.9484 407.6899 408.2037 0.0790 -1.0000 -1.0000 1044834 1594156225.40 151.3878 59.9987 32.0000 1.9473 1.9493 407.5742 408.0883 0.0791 -1.0000 -1.0000 1045068 1594156225.50 151.3878 59.9987 32.0000 1.9474 1.9495 407.5315 408.0444 0.0790 -1.0000 -1.0000 1045146 1594156225.60 151.4457 59.9987 32.0000 1.9476 1.9496 407.6251 408.1383 0.0790 -1.0000 -1.0000 1045209 1594156225.70 151.4814 59.9987 32.0000 1.9471 1.9491 407.7606 408.2734 0.0789 -1.0000 -1.0000 1045271 1594156225.80 151.4814 59.9987 32.0000 1.9463 1.9483 407.7915 408.3050 0.0791 -1.0000 -1.0000 1045334 1594156225.90 151.4814 59.9987 32.0000 1.9480 1.9501 407.6425 408.1561 0.0790 -1.0000 -1.0000 1045568 1594156226.00 151.4814 59.9987 32.0000 1.9485 1.9505 407.5509 408.0643 0.0790 -1.0000 -1.0000 1045631 1594156226.10 151.4814 59.9987 32.0000 1.9484 1.9505 407.5689 408.0825 0.0790 -1.0000 -1.0000 1045709 1594156226.20 151.5035 59.9987 32.0000 1.9476 1.9496 407.6869 408.2003 0.0790 -1.0000 -1.0000 1045771 1594156226.30 151.5216 59.9987 32.0000 1.9473 1.9493 407.8334 408.3464 0.0789 -1.0000 -1.0000 1045834 1594156226.40 151.5216 59.9987 32.0000 1.9483 1.9503 407.5693 408.0818 0.0789 -1.0000 -1.0000 1046115 1594156226.50 151.5216 59.9987 32.0000 1.9486 1.9507 407.5349 408.0471 0.0788 -1.0000 -1.0000 1046193 1594156226.60 151.5216 59.9987 32.0000 1.9475 1.9495 407.5659 408.0791 0.0791 -1.0000 -1.0000 1046271 1594156226.70 151.5216 59.9987 32.0000 1.9474 1.9494 407.5739 408.0868 0.0790 -1.0000 -1.0000 1046334 1594156226.80 151.5156 59.9987 32.0000 1.9474 1.9494 407.6268 408.1403 0.0790 -1.0000 -1.0000 1046396 1594156226.90 151.5156 59.9987 32.0000 1.9479 1.9499 407.6618 408.1753 0.0790 -1.0000 -1.0000 1046787 1594156227.00 151.5156 59.9987 32.0000 1.9476 1.9497 407.6174 408.1295 0.0789 -1.0000 -1.0000 1046849 1594156227.10 151.5156 59.9987 32.0000 1.9481 1.9501 407.5741 408.0869 0.0789 -1.0000 -1.0000 1046912 1594156227.20 151.5156 59.9987 32.0000 1.9471 1.9491 407.5347 408.0475 0.0790 -1.0000 -1.0000 1046974 1594156227.30 151.4980 59.9987 32.0000 1.9468 1.9488 407.6920 408.2058 0.0791 -1.0000 -1.0000 1047037 1594156227.40 151.4836 59.9987 32.0000 1.9470 1.9490 407.7153 408.2293 0.0791 -1.0000 -1.0000 1047130 1594156227.50 151.4836 59.9987 32.0000 1.9475 1.9496 407.6558 408.1680 0.0788 -1.0000 -1.0000 1047271 1594156227.60 151.4836 59.9987 32.0000 1.9469 1.9489 407.5542 408.0679 0.0790 -1.0000 -1.0000 1047333 1594156227.70 151.4836 59.9987 32.0000 1.9474 1.9494 407.4830 407.9957 0.0789 -1.0000 -1.0000 1047396 1594156227.80 151.4836 59.9987 32.0000 1.9470 1.9490 407.4954 408.0080 0.0790 -1.0000 -1.0000 1047474 1594156227.90 151.5089 59.9987 32.0000 1.9469 1.9489 407.7019 408.2154 0.0789 -1.0000 -1.0000 1047521 1594156228.00 151.5338 59.9987 32.0000 1.9470 1.9491 407.6822 408.1956 0.0791 -1.0000 -1.0000 1047771 1594156228.10 151.5338 59.9987 32.0000 1.9477 1.9497 407.5534 408.0667 0.0790 -1.0000 -1.0000 1047849 1594156228.20 151.5338 59.9987 32.0000 1.9475 1.9495 407.5860 408.0998 0.0790 -1.0000 -1.0000 1047912 1594156228.30 151.5338 59.9987 32.0000 1.9467 1.9487 407.7442 408.2573 0.0790 -1.0000 -1.0000 1047974 1594156228.40 151.5338 59.9987 32.0000 1.9466 1.9486 407.7003 408.2137 0.0789 -1.0000 -1.0000 1048052 1594156228.50 151.5297 59.9987 32.0000 1.9469 1.9489 407.6611 408.1753 0.0791 -1.0000 -1.0000 1048271 1594156228.60 151.5297 59.9987 32.0000 1.9473 1.9493 407.5173 408.0304 0.0790 -1.0000 -1.0000 1048349 1594156228.70 151.5297 59.9987 32.0000 1.9476 1.9496 407.5212 408.0342 0.0790 -1.0000 -1.0000 1048412 1594156228.80 151.5297 59.9987 32.0000 1.9471 1.9491 407.6469 408.1603 0.0790 -1.0000 -1.0000 1048474 1594156228.90 151.5297 59.9987 32.0000 1.9469 1.9489 407.7213 408.2348 0.0791 -1.0000 -1.0000 1048552 1594156229.00 151.5306 59.9987 32.0000 1.9467 1.9487 407.6556 408.1696 0.0791 -1.0000 -1.0000 1049020 1594156229.10 151.5419 59.9987 32.0000 1.9471 1.9491 407.5122 408.0252 0.0789 -1.0000 -1.0000 1049083 1594156229.20 151.5419 59.9987 32.0000 1.9471 1.9491 407.4170 407.9292 0.0789 -1.0000 -1.0000 1049161 1594156229.30 151.5419 59.9987 32.0000 1.9471 1.9491 407.6659 408.1786 0.0789 -1.0000 -1.0000 1049224 1594156229.40 151.5419 59.9987 32.0000 1.9470 1.9490 407.7466 408.2606 0.0791 -1.0000 -1.0000 1049286 1594156229.50 151.5419 59.9987 32.0000 1.9472 1.9492 407.7235 408.2374 0.0791 -1.0000 -1.0000 1049349 1594156229.60 151.5464 59.9988 32.0000 1.9468 1.9488 407.6148 408.1285 0.0790 -1.0000 -1.0000 1049411 1594156229.70 151.5464 59.9988 32.0000 1.9474 1.9494 407.5540 408.0673 0.0790 -1.0000 -1.0000 1049473 1594156229.80 151.5464 59.9988 32.0000 1.9476 1.9496 407.6464 408.1596 0.0790 -1.0000 -1.0000 1049552 1594156229.90 151.5464 59.9988 32.0000 1.9467 1.9487 407.7714 408.2852 0.0791 -1.0000 -1.0000 1049614 1594156230.00 151.5464 59.9988 32.0000 1.9468 1.9488 407.8183 408.3306 0.0788 -1.0000 -1.0000 1049786 1594156230.10 151.5464 59.9988 32.0000 1.9471 1.9491 407.6057 408.1193 0.0790 -1.0000 -1.0000 1049864 1594156230.20 151.5464 59.9988 32.0000 1.9462 1.9482 407.5425 408.0558 0.0790 -1.0000 -1.0000 1049927 1594156230.30 151.5376 59.9988 32.0000 1.9466 1.9486 407.6997 408.2133 0.0790 -1.0000 -1.0000 1049989 1594156230.40 151.5376 59.9988 32.0000 1.9470 1.9490 407.7496 408.2626 0.0790 -1.0000 -1.0000 1050067 1594156230.50 151.5376 59.9988 32.0000 1.9482 1.9503 407.5935 408.1071 0.0791 -1.0000 -1.0000 1050130 1594156230.60 151.5376 59.9988 32.0000 1.9476 1.9496 407.5025 408.0161 0.0791 -1.0000 -1.0000 1050192 1594156230.70 151.5376 59.9988 32.0000 1.9469 1.9490 407.6110 408.1237 0.0789 -1.0000 -1.0000 1050255 1594156230.80 151.4809 59.9988 32.0000 1.9462 1.9483 407.7550 408.2684 0.0789 -1.0000 -1.0000 1050317 1594156230.90 151.4786 59.9988 32.0000 1.9478 1.9498 407.7630 408.2765 0.0791 -1.0000 -1.0000 1050395 1594156231.00 151.4786 59.9988 32.0000 1.9482 1.9502 407.5435 408.0564 0.0789 -1.0000 -1.0000 1050458 1594156231.10 151.4786 59.9988 32.0000 1.9480 1.9500 407.5386 408.0520 0.0790 -1.0000 -1.0000 1050536 1594156231.20 151.4786 59.9988 32.0000 1.9477 1.9497 407.5256 408.0391 0.0791 -1.0000 -1.0000 1050614 1594156231.30 151.4760 59.9988 32.0000 1.9475 1.9495 407.6779 408.1927 0.0792 -1.0000 -1.0000 1050676 1594156231.40 151.4547 59.9988 32.0000 1.9472 1.9492 407.6847 408.1989 0.0791 -1.0000 -1.0000 1050739 1594156231.50 151.4547 59.9988 32.0000 1.9480 1.9500 407.4765 407.9898 0.0790 -1.0000 -1.0000 1050801 1594156231.60 151.4547 59.9988 32.0000 1.9481 1.9502 407.5223 408.0368 0.0792 -1.0000 -1.0000 1051614 1594156231.70 151.4547 59.9988 32.0000 1.9475 1.9495 407.6798 408.1938 0.0791 -1.0000 -1.0000 1051676 1594156231.80 151.4547 59.9988 32.0000 1.9469 1.9490 407.7831 408.2966 0.0790 -1.0000 -1.0000 1051739 1594156231.90 151.4547 59.9988 32.0000 1.9472 1.9492 407.7134 408.2261 0.0788 -1.0000 -1.0000 1051801 1594156232.00 151.4382 59.9988 32.0000 1.9470 1.9490 407.5696 408.0819 0.0789 -1.0000 -1.0000 1051864 1594156232.10 151.4382 59.9988 32.0000 1.9473 1.9493 407.4849 407.9977 0.0790 -1.0000 -1.0000 1051942 1594156232.20 151.4382 59.9988 32.0000 1.9472 1.9492 407.6346 408.1482 0.0791 -1.0000 -1.0000 1052004 1594156232.30 151.4382 59.9988 32.0000 1.9471 1.9491 407.7672 408.2804 0.0790 -1.0000 -1.0000 1052067 1594156232.40 151.4382 59.9988 32.0000 1.9468 1.9488 407.6471 408.1610 0.0791 -1.0000 -1.0000 1052145 1594156232.50 151.4710 59.9988 32.0000 1.9478 1.9498 407.4948 408.0087 0.0791 -1.0000 -1.0000 1052207 1594156232.60 151.4710 59.9988 32.0000 1.9481 1.9501 407.5339 408.0480 0.0791 -1.0000 -1.0000 1052551 1594156232.70 151.4710 59.9988 32.0000 1.9478 1.9498 407.6473 408.1611 0.0791 -1.0000 -1.0000 1052613 1594156232.80 151.4710 59.9988 32.0000 1.9470 1.9490 407.7666 408.2805 0.0790 -1.0000 -1.0000 1052676 1594156232.90 151.4710 59.9988 32.0000 1.9474 1.9494 407.7214 408.2354 0.0791 -1.0000 -1.0000 1052738 1594156233.00 151.4829 59.9988 32.0000 1.9471 1.9491 407.5725 408.0857 0.0790 -1.0000 -1.0000 1052801 1594156233.10 151.4956 59.9988 32.0000 1.9477 1.9497 407.4951 408.0083 0.0790 -1.0000 -1.0000 1052957 1594156233.20 151.4956 59.9988 32.0000 1.9475 1.9495 407.6384 408.1520 0.0790 -1.0000 -1.0000 1053035 1594156233.30 151.4956 59.9988 32.0000 1.9464 1.9484 407.7526 408.2663 0.0790 -1.0000 -1.0000 1053098 1594156233.40 151.4956 59.9988 32.0000 1.9467 1.9488 407.7456 408.2587 0.0790 -1.0000 -1.0000 1053160 1594156233.50 151.4956 59.9988 32.0000 1.9474 1.9494 407.4759 407.9886 0.0789 -1.0000 -1.0000 1053223 1594156233.60 151.4956 59.9988 32.0000 1.9479 1.9499 407.6579 408.1707 0.0790 -1.0000 -1.0000 1053285 1594156233.70 151.6393 59.9988 32.0000 1.9476 1.9496 407.8203 408.3344 0.0791 -1.0000 -1.0000 1053348 1594156233.80 151.6393 59.9988 32.0000 1.9475 1.9495 407.8033 408.3176 0.0791 -1.0000 -1.0000 1053426 1594156233.90 151.6393 59.9988 32.0000 1.9475 1.9495 407.7682 408.2816 0.0789 -1.0000 -1.0000 1053488 1594156234.00 151.6393 59.9988 32.0000 1.9480 1.9501 407.5249 408.0368 0.0787 -1.0000 -1.0000 1053551 1594156234.10 151.6393 59.9988 32.0000 1.9481 1.9501 407.5758 408.0880 0.0789 -1.0000 -1.0000 1053629 1594156234.20 151.6020 59.9988 32.0000 1.9479 1.9500 407.6540 408.1671 0.0789 -1.0000 -1.0000 1054051 1594156234.30 151.5846 59.9988 32.0000 1.9481 1.9501 407.8009 408.3137 0.0789 -1.0000 -1.0000 1054113 1594156234.40 151.5846 59.9988 32.0000 1.9475 1.9495 407.8312 408.3449 0.0790 -1.0000 -1.0000 1054191 1594156234.50 151.5846 59.9988 32.0000 1.9471 1.9491 407.6594 408.1723 0.0789 -1.0000 -1.0000 1054254 1594156234.60 151.5846 59.9988 32.0000 1.9471 1.9491 407.6028 408.1153 0.0789 -1.0000 -1.0000 1054332 1594156234.70 151.5763 59.9988 32.0000 1.9472 1.9492 407.6153 408.1291 0.0791 -1.0000 -1.0000 1054519 1594156234.80 151.4956 59.9988 32.0000 1.9468 1.9488 407.6755 408.1881 0.0789 -1.0000 -1.0000 1054566 1594156234.90 151.4956 59.9988 32.0000 1.9462 1.9482 407.7548 408.2680 0.0790 -1.0000 -1.0000 1054644 1594156235.00 151.4956 59.9988 32.0000 1.9464 1.9484 407.7352 408.2496 0.0792 -1.0000 -1.0000 1054707 1594156235.10 151.4956 59.9988 32.0000 1.9465 1.9485 407.6190 408.1324 0.0791 -1.0000 -1.0000 1054769 1594156235.20 151.4956 59.9988 32.0000 1.9477 1.9497 407.4893 408.0031 0.0791 -1.0000 -1.0000 1054847 1594156235.30 151.5173 59.9988 32.0000 1.9473 1.9493 407.5669 408.0803 0.0790 -1.0000 -1.0000 1054910 1594156235.40 151.5173 59.9988 32.0000 1.9466 1.9487 407.5218 408.0356 0.0791 -1.0000 -1.0000 1054972 1594156235.50 151.5173 59.9988 32.0000 1.9463 1.9483 407.7364 408.2500 0.0790 -1.0000 -1.0000 1055050 1594156235.60 151.5173 59.9988 32.0000 1.9462 1.9482 407.7504 408.2638 0.0790 -1.0000 -1.0000 1055097 1594156235.70 151.5173 59.9988 32.0000 1.9461 1.9482 407.5985 408.1124 0.0791 -1.0000 -1.0000 1055535 1594156235.80 151.5238 59.9988 32.0000 1.9475 1.9495 407.4750 407.9876 0.0788 -1.0000 -1.0000 1055613 1594156235.90 151.5369 59.9988 32.0000 1.9476 1.9496 407.5723 408.0846 0.0789 -1.0000 -1.0000 1055675 1594156236.00 151.5369 59.9988 32.0000 1.9470 1.9490 407.5148 408.0284 0.0790 -1.0000 -1.0000 1055738 1594156236.10 151.5369 59.9988 32.0000 1.9465 1.9485 407.6512 408.1648 0.0790 -1.0000 -1.0000 1055816 1594156236.20 151.5369 59.9988 32.0000 1.9467 1.9487 407.6362 408.1502 0.0791 -1.0000 -1.0000 1055878 1594156236.30 151.5369 59.9988 32.0000 1.9471 1.9491 407.4828 407.9972 0.0792 -1.0000 -1.0000 1055941 1594156236.40 151.5369 59.9988 32.0000 1.9471 1.9491 407.4100 407.9233 0.0790 -1.0000 -1.0000 1056003 1594156236.50 151.4105 59.9988 32.0000 1.9474 1.9494 407.4671 407.9811 0.0791 -1.0000 -1.0000 1056066 1594156236.60 151.4105 59.9988 32.0000 1.9463 1.9483 407.6098 408.1227 0.0790 -1.0000 -1.0000 1056144 1594156236.70 151.4105 59.9988 32.0000 1.9463 1.9483 407.6399 408.1532 0.0790 -1.0000 -1.0000 1056206 1594156236.80 151.4105 59.9988 32.0000 1.9464 1.9484 407.7084 408.2220 0.0791 -1.0000 -1.0000 1057144 1594156236.90 151.4105 59.9988 32.0000 1.9475 1.9495 407.5637 408.0774 0.0790 -1.0000 -1.0000 1057222 1594156237.00 151.3894 59.9988 32.0000 1.9471 1.9491 407.5193 408.0323 0.0790 -1.0000 -1.0000 1057284 1594156237.10 151.3767 59.9988 32.0000 1.9464 1.9485 407.6592 408.1725 0.0790 -1.0000 -1.0000 1057347 1594156237.20 151.3767 59.9988 32.0000 1.9462 1.9482 407.7063 408.2202 0.0791 -1.0000 -1.0000 1057425 1594156237.30 151.3767 59.9988 32.0000 1.9478 1.9498 407.4827 407.9967 0.0792 -1.0000 -1.0000 1057487 1594156237.40 151.3767 59.9988 32.0000 1.9475 1.9495 407.4752 407.9893 0.0791 -1.0000 -1.0000 1057550 1594156237.50 151.3767 59.9988 32.0000 1.9476 1.9496 407.4344 407.9475 0.0790 -1.0000 -1.0000 1057612 1594156237.60 151.4639 59.9988 32.0000 1.9473 1.9494 407.6013 408.1150 0.0790 -1.0000 -1.0000 1057675 1594156237.70 151.4639 59.9988 32.0000 1.9470 1.9490 407.6783 408.1910 0.0789 -1.0000 -1.0000 1057753 1594156237.80 151.4639 59.9988 32.0000 1.9473 1.9493 407.6625 408.1750 0.0789 -1.0000 -1.0000 1057816 1594156237.90 151.4639 59.9988 32.0000 1.9478 1.9498 407.4898 408.0035 0.0791 -1.0000 -1.0000 1057893 1594156238.00 151.4639 59.9988 32.0000 1.9478 1.9499 407.4744 407.9881 0.0791 -1.0000 -1.0000 1057956 1594156238.10 151.4848 59.9988 32.0000 1.9474 1.9494 407.7517 408.2653 0.0790 -1.0000 -1.0000 1058019 1594156238.20 151.4856 59.9988 32.0000 1.9468 1.9488 407.7759 408.2892 0.0790 -1.0000 -1.0000 1058081 1594156238.30 151.5201 59.9988 32.0000 1.9466 1.9486 407.7574 408.2706 0.0789 -1.0000 -1.0000 1058284 1594156238.40 151.5201 59.9988 32.0000 1.9483 1.9503 407.5355 408.0485 0.0790 -1.0000 -1.0000 1058362 1594156238.50 151.5201 59.9988 32.0000 1.9493 1.9513 407.5482 408.0608 0.0788 -1.0000 -1.0000 1058425 1594156238.60 151.5201 59.9988 32.0000 1.9481 1.9501 407.6088 408.1225 0.0792 -1.0000 -1.0000 1058503 1594156238.70 151.5201 59.9988 32.0000 1.9466 1.9487 407.6421 408.1548 0.0790 -1.0000 -1.0000 1058565 1594156238.80 151.5201 59.9988 32.0000 1.9454 1.9474 407.7446 408.2577 0.0788 -1.0000 -1.0000 1058784 1594156238.90 151.5201 59.9988 32.0000 1.9477 1.9498 407.6939 408.2075 0.0791 -1.0000 -1.0000 1058862 1594156239.00 151.5201 59.9988 32.0000 1.9487 1.9507 407.4963 408.0098 0.0790 -1.0000 -1.0000 1058924 1594156239.10 151.5201 59.9988 32.0000 1.9483 1.9504 407.5051 408.0172 0.0789 -1.0000 -1.0000 1059003 1594156239.20 151.5251 59.9988 32.0000 1.9475 1.9495 407.6489 408.1620 0.0790 -1.0000 -1.0000 1059065 1594156239.30 151.5251 59.9988 32.0000 1.9471 1.9492 407.6258 408.1392 0.0790 -1.0000 -1.0000 1059127 1594156239.40 151.5251 59.9988 32.0000 1.9475 1.9495 407.4970 408.0103 0.0791 -1.0000 -1.0000 1059252 1594156239.50 151.5251 59.9988 32.0000 1.9478 1.9498 407.5080 408.0217 0.0790 -1.0000 -1.0000 1059331 1594156239.60 151.5251 59.9988 32.0000 1.9470 1.9490 407.7157 408.2284 0.0789 -1.0000 -1.0000 1059393 1594156239.70 151.5251 59.9988 32.0000 1.9464 1.9484 407.7080 408.2221 0.0791 -1.0000 -1.0000 1059456 1594156239.80 151.5251 59.9988 32.0000 1.9461 1.9481 407.6964 408.2103 0.0791 -1.0000 -1.0000 1059534 1594156239.90 151.5251 59.9988 32.0000 1.9477 1.9498 407.6931 408.2067 0.0790 -1.0000 -1.0000 1059768 1594156240.00 151.5179 60.0002 32.0000 1.9481 1.9501 407.5856 408.0985 0.0790 -1.0000 -1.0000 1059831 1594156240.10 151.5179 60.0002 32.0000 1.9467 1.9487 407.6075 408.1208 0.0790 -1.0000 -1.0000 1059909 1594156240.20 151.5179 60.0002 32.0000 1.9468 1.9488 407.6502 408.1628 0.0789 -1.0000 -1.0000 1059971 1594156240.30 151.5179 60.0002 32.0000 1.9470 1.9490 407.6827 408.1957 0.0789 -1.0000 -1.0000 1100033 1594156240.40 151.5179 60.0002 32.0000 1.9474 1.9494 407.4495 407.9619 0.0789 -1.0000 -1.0000 1100268 1594156240.50 151.5179 60.0002 32.0000 1.9480 1.9500 407.5348 408.0481 0.0791 -1.0000 -1.0000 1100331 1594156240.60 151.5179 60.0002 32.0000 1.9480 1.9500 407.6447 408.1574 0.0789 -1.0000 -1.0000 1100409 1594156240.70 151.5840 60.0002 32.0000 1.9471 1.9491 407.7227 408.2360 0.0790 -1.0000 -1.0000 1100471 1594156240.80 151.5840 60.0002 32.0000 1.9478 1.9499 407.6383 408.1517 0.0790 -1.0000 -1.0000 1100533 1594156240.90 151.5840 60.0002 32.0000 1.9478 1.9498 407.4702 407.9829 0.0789 -1.0000 -1.0000 1100768 1594156241.00 151.5840 60.0002 32.0000 1.9479 1.9499 407.4836 407.9962 0.0789 -1.0000 -1.0000 1100830 1594156241.10 151.5840 60.0002 32.0000 1.9463 1.9484 407.6051 408.1183 0.0790 -1.0000 -1.0000 1100893 1594156241.20 151.5840 60.0002 32.0000 1.9472 1.9492 407.6949 408.2088 0.0791 -1.0000 -1.0000 1100971 1594156241.30 151.5568 60.0002 32.0000 1.9472 1.9493 407.6746 408.1877 0.0789 -1.0000 -1.0000 1101033 1594156241.40 151.5568 60.0002 32.0000 1.9470 1.9491 407.5782 408.0915 0.0790 -1.0000 -1.0000 1101502 1594156241.50 151.5568 60.0002 32.0000 1.9470 1.9490 407.5192 408.0316 0.0789 -1.0000 -1.0000 1101580 1594156241.60 151.5568 60.0002 32.0000 1.9469 1.9489 407.6937 408.2068 0.0789 -1.0000 -1.0000 1101643 1594156241.70 151.5568 60.0002 32.0000 1.9466 1.9486 407.6702 408.1827 0.0788 -1.0000 -1.0000 1101705 1594156241.80 151.5281 60.0002 32.0000 1.9476 1.9496 407.6294 408.1424 0.0790 -1.0000 -1.0000 1101783 1594156241.90 151.4864 60.0002 32.0000 1.9476 1.9496 407.5051 408.0184 0.0790 -1.0000 -1.0000 1101846 1594156242.00 151.4864 60.0002 32.0000 1.9475 1.9495 407.4599 407.9726 0.0790 -1.0000 -1.0000 1101908 1594156242.10 151.4864 60.0002 32.0000 1.9472 1.9492 407.4709 407.9840 0.0790 -1.0000 -1.0000 1101986 1594156242.20 151.4864 60.0002 32.0000 1.9471 1.9492 407.5939 408.1064 0.0789 -1.0000 -1.0000 1102049 1594156242.30 151.4864 60.0002 32.0000 1.9472 1.9492 407.7017 408.2158 0.0791 -1.0000 -1.0000 1102111 1594156242.40 151.4153 60.0002 32.0000 1.9467 1.9487 407.5874 408.1020 0.0791 -1.0000 -1.0000 1102314 1594156242.50 151.4153 60.0002 32.0000 1.9465 1.9485 407.5309 408.0444 0.0791 -1.0000 -1.0000 1102377 1594156242.60 151.4153 60.0002 32.0000 1.9472 1.9492 407.4553 407.9691 0.0791 -1.0000 -1.0000 1102439 1594156242.70 151.4153 60.0002 32.0000 1.9469 1.9489 407.5555 408.0690 0.0790 -1.0000 -1.0000 1102518 1594156242.80 151.4153 60.0002 32.0000 1.9472 1.9492 407.6869 408.1996 0.0789 -1.0000 -1.0000 1102580 1594156242.90 151.4153 60.0002 32.0000 1.9464 1.9484 407.6422 408.1555 0.0790 -1.0000 -1.0000 1102877 1594156243.00 151.3785 60.0002 32.0000 1.9474 1.9495 407.5524 408.0670 0.0792 -1.0000 -1.0000 1102939 1594156243.10 151.3785 60.0002 32.0000 1.9472 1.9492 407.4365 407.9500 0.0791 -1.0000 -1.0000 1103002 1594156243.20 151.3785 60.0002 32.0000 1.9476 1.9496 407.4930 408.0065 0.0790 -1.0000 -1.0000 1103080 1594156243.30 151.3785 60.0002 32.0000 1.9463 1.9483 407.4253 407.9385 0.0790 -1.0000 -1.0000 1103142 1594156243.40 151.3785 60.0002 32.0000 1.9458 1.9479 407.6781 408.1921 0.0791 -1.0000 -1.0000 1103205 1594156243.50 151.3844 60.0002 32.0000 1.9465 1.9485 407.7125 408.2268 0.0791 -1.0000 -1.0000 1103533 1594156243.60 151.4237 60.0002 32.0000 1.9475 1.9495 407.6440 408.1582 0.0792 -1.0000 -1.0000 1103595 1594156243.70 151.4237 60.0002 32.0000 1.9474 1.9494 407.4746 407.9886 0.0791 -1.0000 -1.0000 1103658 1594156243.80 151.4237 60.0002 32.0000 1.9472 1.9492 407.5794 408.0924 0.0789 -1.0000 -1.0000 1103736 1594156243.90 151.4237 60.0002 32.0000 1.9468 1.9489 407.7394 408.2524 0.0789 -1.0000 -1.0000 1103798 1594156244.00 151.4237 60.0002 32.0000 1.9468 1.9488 407.6890 408.2016 0.0789 -1.0000 -1.0000 1103861 1594156244.10 151.3957 60.0002 32.0000 1.9476 1.9497 407.5273 408.0407 0.0790 -1.0000 -1.0000 1103923 1594156244.20 151.3957 60.0002 32.0000 1.9474 1.9494 407.4629 407.9762 0.0791 -1.0000 -1.0000 1103986 1594156244.30 151.3957 60.0002 32.0000 1.9475 1.9495 407.5093 408.0229 0.0790 -1.0000 -1.0000 1104048 1594156244.40 151.3957 60.0002 32.0000 1.9463 1.9483 407.6513 408.1653 0.0792 -1.0000 -1.0000 1104126 1594156244.50 151.3957 60.0002 32.0000 1.9464 1.9484 407.7028 408.2163 0.0790 -1.0000 -1.0000 1104298 1594156244.60 151.3864 59.9998 32.0000 1.9472 1.9492 407.5484 408.0618 0.0790 -1.0000 -1.0000 1104376 1594156244.70 151.3815 59.9996 32.0000 1.9469 1.9490 407.4126 407.9260 0.0791 -1.0000 -1.0000 1104439 1594156244.80 151.3815 59.9996 32.0000 1.9473 1.9493 407.4852 407.9986 0.0790 -1.0000 -1.0000 1104501 1594156244.90 151.3815 59.9996 32.0000 1.9464 1.9485 407.7613 408.2749 0.0790 -1.0000 -1.0000 1104579 1594156245.00 151.3815 59.9996 32.0000 1.9468 1.9488 407.6013 408.1141 0.0789 -1.0000 -1.0000 1104798 1594156245.10 151.3815 59.9996 32.0000 1.9474 1.9494 407.6179 408.1324 0.0792 -1.0000 -1.0000 1104860 1594156245.20 151.3875 59.9996 32.0000 1.9473 1.9494 407.4982 408.0122 0.0791 -1.0000 -1.0000 1104939 1594156245.30 151.4001 59.9996 32.0000 1.9472 1.9492 407.4979 408.0114 0.0790 -1.0000 -1.0000 1105001 1594156245.40 151.4001 59.9996 32.0000 1.9467 1.9487 407.5825 408.0955 0.0790 -1.0000 -1.0000 1105064 1594156245.50 151.4001 59.9996 32.0000 1.9462 1.9483 407.6943 408.2084 0.0791 -1.0000 -1.0000 1105767 1594156245.60 151.4001 59.9996 32.0000 1.9466 1.9486 407.6407 408.1543 0.0790 -1.0000 -1.0000 1105829 1594156245.70 151.4001 59.9996 32.0000 1.9476 1.9496 407.4712 407.9845 0.0790 -1.0000 -1.0000 1105891 1594156245.80 151.5191 59.9996 32.0000 1.9475 1.9495 407.4702 407.9833 0.0790 -1.0000 -1.0000 1105970 1594156245.90 151.5860 59.9996 32.0000 1.9478 1.9498 407.5809 408.0945 0.0790 -1.0000 -1.0000 1106079 1594156246.00 151.5860 59.9996 32.0000 1.9473 1.9494 407.6982 408.2114 0.0789 -1.0000 -1.0000 1106142 1594156246.10 151.5860 59.9996 32.0000 1.9472 1.9492 407.5813 408.0946 0.0790 -1.0000 -1.0000 1106220 1594156246.20 151.5860 59.9996 32.0000 1.9475 1.9496 407.5910 408.1036 0.0789 -1.0000 -1.0000 1106282 1594156246.30 151.5861 59.9996 32.0000 1.9474 1.9494 407.4560 407.9688 0.0790 -1.0000 -1.0000 1106345 1594156246.40 151.5892 59.9996 32.0000 1.9464 1.9484 407.5236 408.0375 0.0790 -1.0000 -1.0000 1106423 1594156246.50 151.5892 59.9996 32.0000 1.9472 1.9492 407.6753 408.1882 0.0790 -1.0000 -1.0000 1106485 1594156246.60 151.5892 59.9996 32.0000 1.9466 1.9486 407.7034 408.2169 0.0790 -1.0000 -1.0000 1106563 1594156246.70 151.5892 59.9996 32.0000 1.9473 1.9493 407.6290 408.1417 0.0789 -1.0000 -1.0000 1106610 1594156246.80 151.5892 59.9996 32.0000 1.9473 1.9493 407.4543 407.9677 0.0790 -1.0000 -1.0000 1106688 1594156246.90 151.5180 59.9996 32.0000 1.9475 1.9495 407.4349 407.9477 0.0789 -1.0000 -1.0000 1106751 1594156247.00 151.5084 59.9996 32.0000 1.9469 1.9489 407.5925 408.1056 0.0790 -1.0000 -1.0000 1106813 1594156247.10 151.5084 59.9996 32.0000 1.9471 1.9491 407.6034 408.1163 0.0789 -1.0000 -1.0000 1106876 1594156247.20 151.5084 59.9996 32.0000 1.9479 1.9499 407.5688 408.0823 0.0791 -1.0000 -1.0000 1106954 1594156247.30 151.5084 59.9996 32.0000 1.9481 1.9501 407.5118 408.0264 0.0791 -1.0000 -1.0000 1107016 1594156247.40 151.5084 59.9996 32.0000 1.9475 1.9495 407.4927 408.0058 0.0790 -1.0000 -1.0000 1107079 1594156247.50 151.5084 59.9996 32.0000 1.9464 1.9484 407.6068 408.1205 0.0791 -1.0000 -1.0000 1107141 1594156247.60 151.5084 59.9996 32.0000 1.9465 1.9485 407.7924 408.3053 0.0789 -1.0000 -1.0000 1107266 1594156247.70 151.5084 59.9996 32.0000 1.9468 1.9488 407.6864 408.2003 0.0791 -1.0000 -1.0000 1107329 1594156247.80 151.5084 59.9996 32.0000 1.9469 1.9489 407.7479 408.2619 0.0791 -1.0000 -1.0000 1107407 1594156247.90 151.5084 59.9996 32.0000 1.9471 1.9491 407.4532 407.9669 0.0790 -1.0000 -1.0000 1107469 1594156248.00 151.5084 59.9996 32.0000 1.9467 1.9487 407.5001 408.0123 0.0788 -1.0000 -1.0000 1107532 1594156248.10 151.4547 59.9996 32.0000 1.9469 1.9489 407.6180 408.1308 0.0790 -1.0000 -1.0000 1108297 1594156248.20 151.4547 59.9996 32.0000 1.9466 1.9486 407.6859 408.1992 0.0790 -1.0000 -1.0000 1108360 1594156248.30 151.4547 59.9996 32.0000 1.9476 1.9496 407.6030 408.1164 0.0790 -1.0000 -1.0000 1108422 1594156248.40 151.4547 59.9996 32.0000 1.9480 1.9500 407.5049 408.0178 0.0789 -1.0000 -1.0000 1108500 1594156248.50 151.4547 59.9996 32.0000 1.9478 1.9498 407.5102 408.0240 0.0791 -1.0000 -1.0000 1108578 1594156248.60 151.4547 59.9996 32.0000 1.9471 1.9491 407.6228 408.1365 0.0790 -1.0000 -1.0000 1108641 1594156248.70 151.4263 59.9996 32.0000 1.9466 1.9486 407.6045 408.1173 0.0789 -1.0000 -1.0000 1108719 1594156248.80 151.4263 59.9996 32.0000 1.9464 1.9484 407.7207 408.2329 0.0789 -1.0000 -1.0000 1108781 1594156248.90 151.4263 59.9996 32.0000 1.9473 1.9493 407.6097 408.1235 0.0791 -1.0000 -1.0000 1108844 1594156249.00 151.4263 59.9996 32.0000 1.9484 1.9504 407.5356 408.0494 0.0791 -1.0000 -1.0000 1108906 1594156249.10 151.4263 59.9996 32.0000 1.9476 1.9497 407.4882 408.0012 0.0790 -1.0000 -1.0000 1108969 1594156249.20 151.4663 59.9996 32.0000 1.9471 1.9491 407.6427 408.1563 0.0790 -1.0000 -1.0000 1109047 1594156249.30 151.4663 59.9996 32.0000 1.9467 1.9487 407.7290 408.2418 0.0789 -1.0000 -1.0000 1109109 1594156249.40 151.4663 59.9996 32.0000 1.9467 1.9487 407.5263 408.0406 0.0791 -1.0000 -1.0000 1109172 1594156249.50 151.4663 59.9996 32.0000 1.9480 1.9500 407.4628 407.9761 0.0790 -1.0000 -1.0000 1109250 1594156249.60 151.4663 59.9996 32.0000 1.9477 1.9498 407.5300 408.0431 0.0790 -1.0000 -1.0000 1109313 1594156249.70 151.4483 59.9996 32.0000 1.9473 1.9493 407.6211 408.1341 0.0789 -1.0000 -1.0000 1109375 1594156249.80 151.4228 59.9996 32.0000 1.9473 1.9493 407.7801 408.2933 0.0790 -1.0000 -1.0000 1109438 1594156249.90 151.4228 59.9996 32.0000 1.9470 1.9490 407.7141 408.2278 0.0790 -1.0000 -1.0000 1109500 1594156250.00 151.4228 59.9996 32.0000 1.9477 1.9497 407.5934 408.1072 0.0790 -1.0000 -1.0000 1109563 1594156250.10 151.4228 59.9996 32.0000 1.9485 1.9506 407.4971 408.0096 0.0789 -1.0000 -1.0000 1110656 1594156250.20 151.4228 59.9996 32.0000 1.9470 1.9490 407.5027 408.0160 0.0791 -1.0000 -1.0000 1110718 1594156250.30 151.5193 59.9996 32.0000 1.9466 1.9486 407.5902 408.1037 0.0790 -1.0000 -1.0000 1110781 1594156250.40 151.5193 59.9996 32.0000 1.9467 1.9488 407.7331 408.2470 0.0791 -1.0000 -1.0000 1110859 1594156250.50 151.5193 59.9996 32.0000 1.9475 1.9496 407.6910 408.2047 0.0790 -1.0000 -1.0000 1110922 1594156250.60 151.5193 59.9996 32.0000 1.9479 1.9500 407.5921 408.1062 0.0791 -1.0000 -1.0000 1110984 1594156250.70 151.5193 59.9996 32.0000 1.9473 1.9493 407.5839 408.0976 0.0790 -1.0000 -1.0000 1111047 1594156250.80 151.4681 59.9996 32.0000 1.9472 1.9492 407.6985 408.2121 0.0791 -1.0000 -1.0000 1111109 1594156250.90 151.4659 59.9996 32.0000 1.9475 1.9495 407.7234 408.2364 0.0789 -1.0000 -1.0000 1111187 1594156251.00 151.4659 59.9996 32.0000 1.9476 1.9496 407.6830 408.1962 0.0789 -1.0000 -1.0000 1111250 1594156251.10 151.4659 59.9996 32.0000 1.9482 1.9502 407.5359 408.0491 0.0790 -1.0000 -1.0000 1111312 1594156251.20 151.4659 59.9996 32.0000 1.9479 1.9499 407.4680 407.9809 0.0789 -1.0000 -1.0000 1111546 1594156251.30 151.4767 59.9996 32.0000 1.9477 1.9497 407.6443 408.1570 0.0790 -1.0000 -1.0000 1111609 1594156251.40 151.5080 59.9996 32.0000 1.9479 1.9499 407.7441 408.2574 0.0789 -1.0000 -1.0000 1111671 1594156251.50 151.5080 59.9996 32.0000 1.9470 1.9491 407.7227 408.2372 0.0791 -1.0000 -1.0000 1111750 1594156251.60 151.5080 59.9996 32.0000 1.9480 1.9500 407.5840 408.0975 0.0789 -1.0000 -1.0000 1111812 1594156251.70 151.5080 59.9996 32.0000 1.9476 1.9496 407.5100 408.0226 0.0790 -1.0000 -1.0000 1111874 1594156251.80 151.5080 59.9996 32.0000 1.9474 1.9494 407.6153 408.1284 0.0789 -1.0000 -1.0000 1111937 1594156251.90 151.4926 59.9996 32.0000 1.9476 1.9496 407.7378 408.2509 0.0790 -1.0000 -1.0000 1112015 1594156252.00 151.4926 59.9996 32.0000 1.9468 1.9488 407.7163 408.2299 0.0790 -1.0000 -1.0000 1112077 1594156252.10 151.4926 59.9996 32.0000 1.9482 1.9502 407.5679 408.0809 0.0790 -1.0000 -1.0000 1112140 1594156252.20 151.4926 59.9996 32.0000 1.9471 1.9491 407.4866 408.0010 0.0792 -1.0000 -1.0000 1112203 1594156252.30 151.4926 59.9996 32.0000 1.9476 1.9496 407.4831 407.9969 0.0791 -1.0000 -1.0000 1112265 1594156252.40 151.4926 59.9996 32.0000 1.9475 1.9495 407.6078 408.1220 0.0791 -1.0000 -1.0000 1112343 1594156252.50 151.4926 59.9996 32.0000 1.9465 1.9485 407.7535 408.2680 0.0792 -1.0000 -1.0000 1112406 1594156252.60 151.4926 59.9996 32.0000 1.9463 1.9483 407.6853 408.1987 0.0789 -1.0000 -1.0000 1112484 1594156252.70 151.4926 59.9996 32.0000 1.9471 1.9491 407.5651 408.0778 0.0790 -1.0000 -1.0000 1112546 1594156252.80 151.4926 59.9996 32.0000 1.9477 1.9497 407.4759 407.9888 0.0789 -1.0000 -1.0000 1112609 1594156252.90 151.4926 59.9996 32.0000 1.9467 1.9487 407.6102 408.1227 0.0789 -1.0000 -1.0000 1112671 1594156253.00 151.4479 59.9996 32.0000 1.9469 1.9489 407.7557 408.2697 0.0791 -1.0000 -1.0000 1112734 1594156253.10 151.4479 59.9996 32.0000 1.9462 1.9482 407.6466 408.1602 0.0791 -1.0000 -1.0000 1112796 1594156253.20 151.4479 59.9996 32.0000 1.9474 1.9494 407.4347 407.9486 0.0791 -1.0000 -1.0000 1112874 1594156253.30 151.4479 59.9996 32.0000 1.9466 1.9486 407.4337 407.9482 0.0792 -1.0000 -1.0000 1112937 1594156253.40 151.4479 59.9996 32.0000 1.9473 1.9493 407.4835 407.9966 0.0790 -1.0000 -1.0000 1112999 1594156253.50 151.4479 59.9996 32.0000 1.9471 1.9491 407.7218 408.2346 0.0789 -1.0000 -1.0000 1113077 1594156253.60 151.4484 59.9996 32.0000 1.9469 1.9489 407.6920 408.2056 0.0790 -1.0000 -1.0000 1113140 1594156253.70 151.4484 59.9996 32.0000 1.9475 1.9495 407.6701 408.1836 0.0790 -1.0000 -1.0000 1113358 1594156253.80 151.4484 59.9996 32.0000 1.9474 1.9494 407.5065 408.0201 0.0791 -1.0000 -1.0000 1113437 1594156253.90 151.4484 59.9996 32.0000 1.9468 1.9488 407.6868 408.2006 0.0791 -1.0000 -1.0000 1113499 1594156254.00 151.4484 59.9996 32.0000 1.9473 1.9493 407.6731 408.1871 0.0791 -1.0000 -1.0000 1113562 1594156254.10 151.4484 59.9996 32.0000 1.9467 1.9487 407.7543 408.2683 0.0790 -1.0000 -1.0000 1113624 1594156254.20 151.4662 59.9996 32.0000 1.9476 1.9496 407.5633 408.0774 0.0791 -1.0000 -1.0000 1114515 1594156254.30 151.4662 59.9996 32.0000 1.9478 1.9499 407.4418 407.9550 0.0790 -1.0000 -1.0000 1114577 1594156254.40 151.4662 59.9996 32.0000 1.9475 1.9495 407.5969 408.1103 0.0790 -1.0000 -1.0000 1114655 1594156254.50 151.4662 59.9996 32.0000 1.9469 1.9489 407.7256 408.2397 0.0791 -1.0000 -1.0000 1114718 1594156254.60 151.4662 59.9996 32.0000 1.9469 1.9490 407.6226 408.1370 0.0792 -1.0000 -1.0000 1114796 1594156254.70 151.4486 60.0001 32.0000 1.9482 1.9502 407.6067 408.1206 0.0791 -1.0000 -1.0000 1114858 1594156254.80 151.4486 60.0001 32.0000 1.9477 1.9498 407.4654 407.9786 0.0790 -1.0000 -1.0000 1114921 1594156254.90 151.4486 60.0001 32.0000 1.9477 1.9497 407.4446 407.9581 0.0791 -1.0000 -1.0000 1114999 1594156255.00 151.4486 60.0001 32.0000 1.9470 1.9490 407.6567 408.1707 0.0791 -1.0000 -1.0000 1115061 1594156255.10 151.4486 60.0001 32.0000 1.9473 1.9493 407.6886 408.2021 0.0790 -1.0000 -1.0000 1115124 1594156255.20 151.4496 60.0001 32.0000 1.9473 1.9493 407.5549 408.0689 0.0791 -1.0000 -1.0000 1115186 1594156255.30 151.4567 60.0001 32.0000 1.9474 1.9494 407.4577 407.9710 0.0790 -1.0000 -1.0000 1115249 1594156255.40 151.4567 60.0001 32.0000 1.9475 1.9495 407.4638 407.9770 0.0790 -1.0000 -1.0000 1115311 1594156255.50 151.4567 60.0001 32.0000 1.9472 1.9492 407.5636 408.0776 0.0791 -1.0000 -1.0000 1115389 1594156255.60 151.4567 60.0001 32.0000 1.9470 1.9490 407.6942 408.2081 0.0791 -1.0000 -1.0000 1115452 1594156255.70 151.4567 60.0001 32.0000 1.9471 1.9492 407.7479 408.2607 0.0789 -1.0000 -1.0000 1115514 1594156255.80 151.4933 60.0001 32.0000 1.9475 1.9495 407.5106 408.0240 0.0790 -1.0000 -1.0000 1115592 1594156255.90 151.4933 60.0001 32.0000 1.9480 1.9501 407.4399 407.9526 0.0789 -1.0000 -1.0000 1115639 1594156256.00 151.4933 60.0001 32.0000 1.9471 1.9492 407.5815 408.0941 0.0789 -1.0000 -1.0000 1115718 1594156256.10 151.4933 60.0001 32.0000 1.9472 1.9492 407.6298 408.1442 0.0791 -1.0000 -1.0000 1115780 1594156256.20 151.4933 60.0001 32.0000 1.9478 1.9498 407.6236 408.1368 0.0789 -1.0000 -1.0000 1115843 1594156256.30 151.5108 60.0001 32.0000 1.9479 1.9499 407.5286 408.0422 0.0791 -1.0000 -1.0000 1116014 1594156256.40 151.5165 60.0001 32.0000 1.9480 1.9500 407.4373 407.9501 0.0790 -1.0000 -1.0000 1116092 1594156256.50 151.5165 60.0001 32.0000 1.9481 1.9501 407.6033 408.1167 0.0790 -1.0000 -1.0000 1116155 1594156256.60 151.5165 60.0001 32.0000 1.9471 1.9491 407.7557 408.2685 0.0789 -1.0000 -1.0000 1116233 1594156256.70 151.5165 60.0001 32.0000 1.9470 1.9490 407.6246 408.1381 0.0790 -1.0000 -1.0000 1116296 1594156256.80 151.5165 60.0001 32.0000 1.9475 1.9495 407.6533 408.1668 0.0790 -1.0000 -1.0000 1116358 1594156256.90 151.4534 60.0001 32.0000 1.9475 1.9495 407.4924 408.0046 0.0788 -1.0000 -1.0000 1116421 1594156257.00 151.4534 60.0001 32.0000 1.9483 1.9504 407.4770 407.9912 0.0792 -1.0000 -1.0000 1116483 1594156257.10 151.4534 60.0001 32.0000 1.9473 1.9494 407.5428 408.0564 0.0790 -1.0000 -1.0000 1116545 1594156257.20 151.4534 60.0001 32.0000 1.9469 1.9489 407.6214 408.1353 0.0791 -1.0000 -1.0000 1116623 1594156257.30 151.4534 60.0001 32.0000 1.9470 1.9490 407.7223 408.2357 0.0790 -1.0000 -1.0000 1117014 1594156257.40 151.5457 60.0001 32.0000 1.9473 1.9493 407.5896 408.1038 0.0792 -1.0000 -1.0000 1117076 1594156257.50 151.5457 60.0001 32.0000 1.9475 1.9495 407.4848 407.9992 0.0792 -1.0000 -1.0000 1117154 1594156257.60 151.5457 60.0001 32.0000 1.9475 1.9495 407.5458 408.0591 0.0789 -1.0000 -1.0000 1117217 1594156257.70 151.5457 60.0001 32.0000 1.9469 1.9489 407.6460 408.1585 0.0789 -1.0000 -1.0000 1117279 1594156257.80 151.5457 60.0001 32.0000 1.9467 1.9487 407.6878 408.2010 0.0790 -1.0000 -1.0000 1117514 1594156257.90 151.5376 60.0001 32.0000 1.9463 1.9483 407.6824 408.1950 0.0789 -1.0000 -1.0000 1117576 1594156258.00 151.5071 60.0001 32.0000 1.9471 1.9491 407.6252 408.1371 0.0787 -1.0000 -1.0000 1117639 1594156258.10 151.5071 60.0001 32.0000 1.9478 1.9498 407.4173 407.9307 0.0791 -1.0000 -1.0000 1117717 1594156258.20 151.5071 60.0001 32.0000 1.9472 1.9493 407.4847 407.9974 0.0789 -1.0000 -1.0000 1117779 1594156258.30 151.5071 60.0001 32.0000 1.9463 1.9483 407.6595 408.1733 0.0791 -1.0000 -1.0000 1118061 1594156258.40 151.5071 60.0001 32.0000 1.9466 1.9486 407.6529 408.1671 0.0791 -1.0000 -1.0000 1118123 1594156258.50 151.5488 60.0001 32.0000 1.9468 1.9488 407.4773 407.9908 0.0790 -1.0000 -1.0000 1118185 1594156258.60 151.5488 60.0001 32.0000 1.9471 1.9491 407.4524 407.9660 0.0791 -1.0000 -1.0000 1118264 1594156258.70 151.5488 60.0001 32.0000 1.9471 1.9492 407.5447 408.0581 0.0790 -1.0000 -1.0000 1118326 1594156258.80 151.5488 60.0001 32.0000 1.9460 1.9480 407.7347 408.2483 0.0790 -1.0000 -1.0000 1118388 1594156258.90 151.5488 60.0001 32.0000 1.9464 1.9485 407.6955 408.2093 0.0790 -1.0000 -1.0000 1118529 1594156259.00 151.5488 60.0001 32.0000 1.9461 1.9482 407.6459 408.1600 0.0791 -1.0000 -1.0000 1118592 1594156259.10 151.5488 60.0001 32.0000 1.9471 1.9491 407.6349 408.1487 0.0790 -1.0000 -1.0000 1118654 1594156259.20 151.5488 60.0001 32.0000 1.9485 1.9505 407.5690 408.0822 0.0790 -1.0000 -1.0000 1118732 1594156259.30 151.5488 60.0001 32.0000 1.9476 1.9497 407.5532 408.0672 0.0791 -1.0000 -1.0000 1118810 1594156259.40 151.5488 60.0001 32.0000 1.9469 1.9489 407.5624 408.0759 0.0790 -1.0000 -1.0000 1119076 1594156259.50 151.5661 60.0001 32.0000 1.9465 1.9485 407.5640 408.0769 0.0790 -1.0000 -1.0000 1119154 1594156259.60 151.5023 59.9999 32.0000 1.9468 1.9489 407.5191 408.0320 0.0789 -1.0000 -1.0000 1119216 1594156259.70 151.5023 59.9999 32.0000 1.9478 1.9498 407.4963 408.0096 0.0790 -1.0000 -1.0000 1119279 1594156259.80 151.5023 59.9999 32.0000 1.9479 1.9499 407.4946 408.0075 0.0790 -1.0000 -1.0000 1119341 1594156259.90 151.5023 59.9999 32.0000 1.9475 1.9495 407.6226 408.1355 0.0789 -1.0000 -1.0000 1119576 1594156260.00 151.5023 59.9999 32.0000 1.9460 1.9480 407.7684 408.2826 0.0791 -1.0000 -1.0000 1119639 1594156260.10 151.5027 59.9999 32.0000 1.9467 1.9487 407.7971 408.3110 0.0790 -1.0000 -1.0000 1119717 1594156260.20 151.5035 59.9999 32.0000 1.9478 1.9498 407.7145 408.2271 0.0789 -1.0000 -1.0000 1119857 1594156260.30 151.5035 59.9999 32.0000 1.9483 1.9503 407.5491 408.0624 0.0790 -1.0000 -1.0000 1119920 1594156260.40 151.5035 59.9999 32.0000 1.9476 1.9496 407.5029 408.0159 0.0789 -1.0000 -1.0000 1120013 1594156260.50 151.5035 59.9999 32.0000 1.9476 1.9496 407.6675 408.1797 0.0789 -1.0000 -1.0000 1120076 1594156260.60 151.5035 59.9999 32.0000 1.9471 1.9491 407.6760 408.1910 0.0792 -1.0000 -1.0000 1120154 1594156260.70 151.4558 59.9999 32.0000 1.9478 1.9498 407.5865 408.1003 0.0791 -1.0000 -1.0000 1120216 1594156260.80 151.4558 59.9999 32.0000 1.9476 1.9496 407.5601 408.0738 0.0791 -1.0000 -1.0000 1120279 1594156260.90 151.4558 59.9999 32.0000 1.9475 1.9495 407.5069 408.0204 0.0791 -1.0000 -1.0000 1121091 1594156261.00 151.4558 59.9999 32.0000 1.9461 1.9481 407.6840 408.1983 0.0792 -1.0000 -1.0000 1121153 1594156261.10 151.4558 59.9999 32.0000 1.9465 1.9486 407.7324 408.2463 0.0791 -1.0000 -1.0000 1121216 1594156261.20 151.4187 59.9999 32.0000 1.9470 1.9490 407.8100 408.3241 0.0791 -1.0000 -1.0000 1121294 1594156261.30 151.3954 59.9999 32.0000 1.9467 1.9487 407.6300 408.1432 0.0789 -1.0000 -1.0000 1121357 1594156261.40 151.3954 59.9999 32.0000 1.9475 1.9495 407.4321 407.9459 0.0791 -1.0000 -1.0000 1121419 1594156261.50 151.3954 59.9999 32.0000 1.9469 1.9489 407.5986 408.1111 0.0790 -1.0000 -1.0000 1121482 1594156261.60 151.3954 59.9999 32.0000 1.9466 1.9486 407.6058 408.1197 0.0791 -1.0000 -1.0000 1121544 1594156261.70 151.3954 59.9999 32.0000 1.9464 1.9484 407.7329 408.2465 0.0790 -1.0000 -1.0000 1121607 1594156261.80 151.3954 59.9999 32.0000 1.9466 1.9486 407.5956 408.1090 0.0790 -1.0000 -1.0000 1121685 1594156261.90 151.3954 59.9999 32.0000 1.9484 1.9504 407.5295 408.0431 0.0791 -1.0000 -1.0000 1121825 1594156262.00 151.3954 59.9999 32.0000 1.9475 1.9495 407.6249 408.1392 0.0792 -1.0000 -1.0000 1121888 1594156262.10 151.3954 59.9999 32.0000 1.9471 1.9491 407.7357 408.2493 0.0791 -1.0000 -1.0000 1121950 1594156262.20 151.3954 59.9999 32.0000 1.9465 1.9485 407.7915 408.3062 0.0792 -1.0000 -1.0000 1122028 1594156262.30 151.3954 59.9999 32.0000 1.9470 1.9491 407.7601 408.2742 0.0791 -1.0000 -1.0000 1122091 1594156262.40 151.4269 59.9999 32.0000 1.9476 1.9496 407.6628 408.1764 0.0790 -1.0000 -1.0000 1122169 1594156262.50 151.4269 59.9999 32.0000 1.9476 1.9497 407.5074 408.0211 0.0791 -1.0000 -1.0000 1122263 1594156262.60 151.4269 59.9999 32.0000 1.9469 1.9489 407.4777 407.9905 0.0789 -1.0000 -1.0000 1122325 1594156262.70 151.4269 59.9999 32.0000 1.9478 1.9499 407.5185 408.0318 0.0790 -1.0000 -1.0000 1122403 1594156262.80 151.4269 59.9999 32.0000 1.9476 1.9496 407.6862 408.2001 0.0791 -1.0000 -1.0000 1122450 1594156262.90 151.4787 59.9999 32.0000 1.9478 1.9498 407.6797 408.1927 0.0789 -1.0000 -1.0000 1122528 1594156263.00 151.4826 59.9999 32.0000 1.9482 1.9502 407.5347 408.0481 0.0790 -1.0000 -1.0000 1122809 1594156263.10 151.4826 59.9999 32.0000 1.9482 1.9502 407.4732 407.9864 0.0790 -1.0000 -1.0000 1122872 1594156263.20 151.4826 59.9999 32.0000 1.9478 1.9498 407.6353 408.1469 0.0788 -1.0000 -1.0000 1122950 1594156263.30 151.4826 59.9999 32.0000 1.9475 1.9495 407.7596 408.2734 0.0790 -1.0000 -1.0000 1123012 1594156263.40 151.4917 59.9999 32.0000 1.9473 1.9493 407.7363 408.2499 0.0790 -1.0000 -1.0000 1123059 1594156263.50 151.5331 59.9999 32.0000 1.9479 1.9499 407.5360 408.0504 0.0792 -1.0000 -1.0000 1123825 1594156263.60 151.5331 59.9999 32.0000 1.9479 1.9500 407.4719 407.9842 0.0789 -1.0000 -1.0000 1123887 1594156263.70 151.5331 59.9999 32.0000 1.9469 1.9489 407.5425 408.0562 0.0791 -1.0000 -1.0000 1123950 1594156263.80 151.5331 59.9999 32.0000 1.9475 1.9496 407.6190 408.1326 0.0790 -1.0000 -1.0000 1124012 1594156263.90 151.5331 59.9999 32.0000 1.9468 1.9489 407.7546 408.2688 0.0791 -1.0000 -1.0000 1124075 1594156264.00 151.5844 59.9999 32.0000 1.9466 1.9486 407.6357 408.1502 0.0792 -1.0000 -1.0000 1124137 1594156264.10 151.5844 59.9999 32.0000 1.9474 1.9495 407.5231 408.0362 0.0789 -1.0000 -1.0000 1124216 1594156264.20 151.5844 59.9999 32.0000 1.9474 1.9494 407.4907 408.0038 0.0790 -1.0000 -1.0000 1124278 1594156264.30 151.5844 59.9999 32.0000 1.9468 1.9488 407.6912 408.2044 0.0790 -1.0000 -1.0000 1124341 1594156264.40 151.5844 59.9999 32.0000 1.9471 1.9491 407.7259 408.2393 0.0790 -1.0000 -1.0000 1124419 1594156264.50 151.5844 59.9999 32.0000 1.9477 1.9497 407.6474 408.1607 0.0790 -1.0000 -1.0000 1124481 1594156264.60 151.5511 59.9999 32.0000 1.9469 1.9489 407.5115 408.0258 0.0792 -1.0000 -1.0000 1124559 1594156264.70 151.5511 59.9999 32.0000 1.9467 1.9488 407.4938 408.0076 0.0791 -1.0000 -1.0000 1124621 1594156264.80 151.5511 59.9999 32.0000 1.9466 1.9486 407.6068 408.1203 0.0790 -1.0000 -1.0000 1124684 1594156264.90 151.5511 59.9999 32.0000 1.9467 1.9487 407.7358 408.2493 0.0791 -1.0000 -1.0000 1124746 1594156265.00 151.5511 59.9999 32.0000 1.9475 1.9495 407.6752 408.1886 0.0790 -1.0000 -1.0000 1124809 1594156265.10 151.5635 59.9999 32.0000 1.9478 1.9499 407.5849 408.0977 0.0789 -1.0000 -1.0000 1124871 1594156265.20 151.5792 59.9998 32.0000 1.9477 1.9497 407.4977 408.0108 0.0790 -1.0000 -1.0000 1124950 1594156265.30 151.5792 59.9998 32.0000 1.9464 1.9485 407.6217 408.1355 0.0791 -1.0000 -1.0000 1125012 1594156265.40 151.5792 59.9998 32.0000 1.9467 1.9487 407.8142 408.3272 0.0789 -1.0000 -1.0000 1125074 1594156265.50 151.5792 59.9998 32.0000 1.9477 1.9497 407.7096 408.2226 0.0790 -1.0000 -1.0000 1125153 1594156265.60 151.5792 59.9998 32.0000 1.9474 1.9495 407.5400 408.0537 0.0790 -1.0000 -1.0000 1125324 1594156265.70 151.5792 59.9998 32.0000 1.9474 1.9494 407.4834 407.9971 0.0790 -1.0000 -1.0000 1125387 1594156265.80 151.4985 59.9998 32.0000 1.9471 1.9491 407.5204 408.0332 0.0790 -1.0000 -1.0000 1125465 1594156265.90 151.4985 59.9998 32.0000 1.9475 1.9496 407.6227 408.1362 0.0790 -1.0000 -1.0000 1125527 1594156266.00 151.4985 59.9998 32.0000 1.9462 1.9483 407.7398 408.2542 0.0792 -1.0000 -1.0000 1125590 1594156266.10 151.4985 59.9998 32.0000 1.9477 1.9497 407.6377 408.1517 0.0790 -1.0000 -1.0000 1125825 1594156266.20 151.4985 59.9998 32.0000 1.9475 1.9495 407.5603 408.0735 0.0790 -1.0000 -1.0000 1125887 1594156266.30 151.4985 59.9998 32.0000 1.9466 1.9486 407.6668 408.1801 0.0790 -1.0000 -1.0000 1125949 1594156266.40 151.4985 59.9998 32.0000 1.9466 1.9486 407.7548 408.2678 0.0789 -1.0000 -1.0000 1126027 1594156266.50 151.4985 59.9998 32.0000 1.9470 1.9490 407.7094 408.2228 0.0790 -1.0000 -1.0000 1126090 1594156266.60 151.4985 59.9998 32.0000 1.9472 1.9492 407.4962 408.0095 0.0790 -1.0000 -1.0000 1126324 1594156266.70 151.4985 59.9998 32.0000 1.9469 1.9489 407.4977 408.0113 0.0790 -1.0000 -1.0000 1126387 1594156266.80 151.4985 59.9998 32.0000 1.9466 1.9486 407.6316 408.1444 0.0790 -1.0000 -1.0000 1126449 1594156266.90 151.4416 59.9998 32.0000 1.9466 1.9487 407.7954 408.3097 0.0792 -1.0000 -1.0000 1126527 1594156267.00 151.4476 59.9998 32.0000 1.9473 1.9494 407.7117 408.2261 0.0791 -1.0000 -1.0000 1126590 1594156267.10 151.4622 59.9998 32.0000 1.9477 1.9498 407.5719 408.0846 0.0789 -1.0000 -1.0000 1126808 1594156267.20 151.4622 59.9998 32.0000 1.9471 1.9492 407.4848 407.9985 0.0792 -1.0000 -1.0000 1126886 1594156267.30 151.4622 59.9998 32.0000 1.9474 1.9494 407.5133 408.0270 0.0791 -1.0000 -1.0000 1126949 1594156267.40 151.4573 59.9998 32.0000 1.9469 1.9489 407.7036 408.2175 0.0791 -1.0000 -1.0000 1127012 1594156267.50 151.4457 59.9998 32.0000 1.9475 1.9495 407.5884 408.1030 0.0793 -1.0000 -1.0000 1127090 1594156267.60 151.4457 59.9998 32.0000 1.9479 1.9499 407.5652 408.0793 0.0791 -1.0000 -1.0000 1127308 1594156267.70 151.4457 59.9998 32.0000 1.9476 1.9496 407.5318 408.0456 0.0791 -1.0000 -1.0000 1127386 1594156267.80 151.4457 59.9998 32.0000 1.9475 1.9495 407.7062 408.2204 0.0791 -1.0000 -1.0000 1127449 1594156267.90 151.4457 59.9998 32.0000 1.9473 1.9494 407.6935 408.2071 0.0790 -1.0000 -1.0000 1127511 1594156268.00 151.4398 59.9998 32.0000 1.9474 1.9495 407.6453 408.1589 0.0790 -1.0000 -1.0000 1127574 1594156268.10 151.4398 59.9998 32.0000 1.9478 1.9498 407.5648 408.0773 0.0789 -1.0000 -1.0000 1128058 1594156268.20 151.4398 59.9998 32.0000 1.9471 1.9491 407.5996 408.1128 0.0790 -1.0000 -1.0000 1128121 1594156268.30 151.4398 59.9998 32.0000 1.9473 1.9493 407.6514 408.1654 0.0791 -1.0000 -1.0000 1128183 1594156268.40 151.4398 59.9998 32.0000 1.9468 1.9489 407.7245 408.2389 0.0791 -1.0000 -1.0000 1128261 1594156268.50 151.4398 59.9998 32.0000 1.9482 1.9503 407.5820 408.0962 0.0791 -1.0000 -1.0000 1128324 1594156268.60 151.5001 59.9998 32.0000 1.9474 1.9494 407.6064 408.1203 0.0791 -1.0000 -1.0000 1128558 1594156268.70 151.5001 59.9998 32.0000 1.9475 1.9495 407.7024 408.2162 0.0790 -1.0000 -1.0000 1128621 1594156268.80 151.5001 59.9998 32.0000 1.9466 1.9487 407.7334 408.2470 0.0791 -1.0000 -1.0000 1128683 1594156268.90 151.5001 59.9998 32.0000 1.9476 1.9496 407.6802 408.1946 0.0791 -1.0000 -1.0000 1128761 1594156269.00 151.5001 59.9998 32.0000 1.9483 1.9503 407.4842 407.9978 0.0790 -1.0000 -1.0000 1128824 1594156269.10 151.5001 59.9998 32.0000 1.9473 1.9493 407.5302 408.0437 0.0791 -1.0000 -1.0000 1129058 1594156269.20 151.5001 59.9998 32.0000 1.9473 1.9493 407.6441 408.1579 0.0790 -1.0000 -1.0000 1129120 1594156269.30 151.5001 59.9998 32.0000 1.9469 1.9490 407.7591 408.2720 0.0789 -1.0000 -1.0000 1129183 1594156269.40 151.5001 59.9998 32.0000 1.9469 1.9489 407.6089 408.1213 0.0789 -1.0000 -1.0000 1129245 1594156269.50 151.5001 59.9998 32.0000 1.9476 1.9497 407.6025 408.1158 0.0790 -1.0000 -1.0000 1129323 1594156269.60 151.4917 59.9998 32.0000 1.9481 1.9501 407.4746 407.9880 0.0790 -1.0000 -1.0000 1130183 1594156269.70 151.5062 59.9999 32.0000 1.9477 1.9497 407.5764 408.0898 0.0790 -1.0000 -1.0000 1130245 1594156269.80 151.5172 60.0000 32.0000 1.9463 1.9483 407.7985 408.3127 0.0791 -1.0000 -1.0000 1130354 1594156269.90 151.5172 60.0000 32.0000 1.9472 1.9492 407.6609 408.1746 0.0790 -1.0000 -1.0000 1130417 1594156270.00 151.5172 60.0000 32.0000 1.9476 1.9496 407.5251 408.0380 0.0791 -1.0000 -1.0000 1130479 1594156270.10 151.5172 60.0000 32.0000 1.9474 1.9494 407.4964 408.0105 0.0792 -1.0000 -1.0000 1130558 1594156270.20 151.5172 60.0000 32.0000 1.9469 1.9489 407.4607 407.9742 0.0791 -1.0000 -1.0000 1130620 1594156270.30 151.5172 60.0000 32.0000 1.9472 1.9493 407.6397 408.1543 0.0792 -1.0000 -1.0000 1130682 1594156270.40 151.5483 60.0000 32.0000 1.9467 1.9487 407.6628 408.1776 0.0792 -1.0000 -1.0000 1130761 1594156270.50 151.5483 60.0000 32.0000 1.9469 1.9489 407.6392 408.1525 0.0790 -1.0000 -1.0000 1130823 1594156270.60 151.5483 60.0000 32.0000 1.9475 1.9495 407.4928 408.0063 0.0790 -1.0000 -1.0000 1130901 1594156270.70 151.5483 60.0000 32.0000 1.9476 1.9497 407.4435 407.9563 0.0790 -1.0000 -1.0000 1130964 1594156270.80 151.5483 60.0000 32.0000 1.9480 1.9501 407.5598 408.0730 0.0790 -1.0000 -1.0000 1131026 1594156270.90 151.5483 60.0000 32.0000 1.9472 1.9492 407.6706 408.1832 0.0789 -1.0000 -1.0000 1131089 1594156271.00 151.5483 60.0000 32.0000 1.9469 1.9489 407.6760 408.1892 0.0790 -1.0000 -1.0000 1131151 1594156271.10 151.5483 60.0000 32.0000 1.9474 1.9494 407.6555 408.1701 0.0791 -1.0000 -1.0000 1131214 1594156271.20 151.5483 60.0000 32.0000 1.9480 1.9500 407.4507 407.9637 0.0789 -1.0000 -1.0000 1131292 1594156271.30 151.5483 60.0000 32.0000 1.9469 1.9489 407.5436 408.0570 0.0791 -1.0000 -1.0000 1131354 1594156271.40 151.5495 60.0000 32.0000 1.9464 1.9484 407.6879 408.2016 0.0790 -1.0000 -1.0000 1131417 1594156271.50 151.5695 60.0000 32.0000 1.9457 1.9477 407.6473 408.1601 0.0789 -1.0000 -1.0000 1131495 1594156271.60 151.5695 60.0000 32.0000 1.9478 1.9498 407.4991 408.0114 0.0789 -1.0000 -1.0000 1131557 1594156271.70 151.5695 60.0000 32.0000 1.9481 1.9501 407.4072 407.9214 0.0791 -1.0000 -1.0000 1131620 1594156271.80 151.5695 60.0000 32.0000 1.9474 1.9494 407.4903 408.0030 0.0789 -1.0000 -1.0000 1131682 1594156271.90 151.5695 60.0000 32.0000 1.9469 1.9489 407.6388 408.1520 0.0790 -1.0000 -1.0000 1131745 1594156272.00 151.5357 60.0000 32.0000 1.9475 1.9495 407.5762 408.0895 0.0790 -1.0000 -1.0000 1131807 1594156272.10 151.5357 60.0000 32.0000 1.9482 1.9502 407.5110 408.0244 0.0790 -1.0000 -1.0000 1131901 1594156272.20 151.5357 60.0000 32.0000 1.9479 1.9499 407.4480 407.9613 0.0791 -1.0000 -1.0000 1132073 1594156272.30 151.5357 60.0000 32.0000 1.9469 1.9489 407.4931 408.0061 0.0790 -1.0000 -1.0000 1132135 1594156272.40 151.5357 60.0000 32.0000 1.9463 1.9484 407.7067 408.2207 0.0791 -1.0000 -1.0000 1132214 1594156272.50 151.5229 60.0000 32.0000 1.9472 1.9492 407.7245 408.2382 0.0790 -1.0000 -1.0000 1132276 1594156272.60 151.4350 60.0000 32.0000 1.9475 1.9495 407.5779 408.0915 0.0790 -1.0000 -1.0000 1132338 1594156272.70 151.4350 60.0000 32.0000 1.9477 1.9497 407.5362 408.0498 0.0790 -1.0000 -1.0000 1132573 1594156272.80 151.4350 60.0000 32.0000 1.9483 1.9503 407.5508 408.0644 0.0791 -1.0000 -1.0000 1132635 1594156272.90 151.4350 60.0000 32.0000 1.9471 1.9491 407.6428 408.1562 0.0790 -1.0000 -1.0000 1132698 1594156273.00 151.4350 60.0000 32.0000 1.9470 1.9490 407.6878 408.2019 0.0791 -1.0000 -1.0000 1132760 1594156273.10 151.4350 60.0000 32.0000 1.9470 1.9490 407.6569 408.1707 0.0791 -1.0000 -1.0000 1132838 1594156273.20 151.4328 60.0000 32.0000 1.9476 1.9496 407.5799 408.0942 0.0792 -1.0000 -1.0000 1133073 1594156273.30 151.4257 60.0000 32.0000 1.9475 1.9495 407.5240 408.0374 0.0790 -1.0000 -1.0000 1133135 1594156273.40 151.4257 60.0000 32.0000 1.9471 1.9491 407.5730 408.0859 0.0789 -1.0000 -1.0000 1133198 1594156273.50 151.4257 60.0000 32.0000 1.9473 1.9493 407.7355 408.2483 0.0789 -1.0000 -1.0000 1133276 1594156273.60 151.4257 60.0000 32.0000 1.9476 1.9496 407.6344 408.1475 0.0791 -1.0000 -1.0000 1133338 1594156273.70 151.4257 60.0000 32.0000 1.9484 1.9504 407.5051 408.0189 0.0790 -1.0000 -1.0000 1134072 1594156273.80 151.4611 60.0000 32.0000 1.9474 1.9495 407.3969 407.9100 0.0790 -1.0000 -1.0000 1134151 1594156273.90 151.4611 60.0000 32.0000 1.9465 1.9485 407.7485 408.2610 0.0789 -1.0000 -1.0000 1134213 1594156274.00 151.4611 60.0000 32.0000 1.9466 1.9486 407.6845 408.1977 0.0789 -1.0000 -1.0000 1134275 1594156274.10 151.4611 60.0000 32.0000 1.9473 1.9493 407.7376 408.2510 0.0790 -1.0000 -1.0000 1134338 1594156274.20 151.4611 60.0000 32.0000 1.9476 1.9496 407.6291 408.1418 0.0789 -1.0000 -1.0000 1134416 1594156274.30 151.4611 60.0000 32.0000 1.9470 1.9490 407.6296 408.1428 0.0790 -1.0000 -1.0000 1134463 1594156274.40 151.5040 60.0000 32.0000 1.9473 1.9494 407.7701 408.2837 0.0790 -1.0000 -1.0000 1134541 1594156274.50 151.5040 60.0000 32.0000 1.9469 1.9490 407.7759 408.2900 0.0791 -1.0000 -1.0000 1134603 1594156274.60 151.5040 60.0000 32.0000 1.9475 1.9495 407.6109 408.1243 0.0790 -1.0000 -1.0000 1134682 1594156274.70 151.5040 60.0000 32.0000 1.9478 1.9498 407.5140 408.0271 0.0790 -1.0000 -1.0000 1134744 1594156274.80 151.5040 60.0000 32.0000 1.9475 1.9495 407.4757 407.9892 0.0791 -1.0000 -1.0000 1134807 1594156274.90 151.5040 60.0000 32.0000 1.9473 1.9493 407.5410 408.0550 0.0791 -1.0000 -1.0000 1134869 1594156275.00 151.5040 60.0000 32.0000 1.9469 1.9489 407.7359 408.2493 0.0790 -1.0000 -1.0000 1134947 1594156275.10 151.5040 60.0000 32.0000 1.9471 1.9491 407.7208 408.2343 0.0790 -1.0000 -1.0000 1134994 1594156275.20 151.5040 60.0000 32.0000 1.9477 1.9497 407.6571 408.1710 0.0791 -1.0000 -1.0000 1135072 1594156275.30 151.5040 60.0000 32.0000 1.9480 1.9500 407.5650 408.0784 0.0790 -1.0000 -1.0000 1135135 1594156275.40 151.5040 60.0000 32.0000 1.9474 1.9494 407.6608 408.1748 0.0791 -1.0000 -1.0000 1135197 1594156275.50 151.5374 59.9993 32.0000 1.9464 1.9484 407.7194 408.2334 0.0791 -1.0000 -1.0000 1135275 1594156275.60 151.5374 59.9993 32.0000 1.9468 1.9488 407.7184 408.2327 0.0791 -1.0000 -1.0000 1135338 1594156275.70 151.5374 59.9993 32.0000 1.9474 1.9494 407.6286 408.1418 0.0791 -1.0000 -1.0000 1135400 1594156275.80 151.5374 59.9993 32.0000 1.9477 1.9498 407.4605 407.9748 0.0791 -1.0000 -1.0000 1135478 1594156275.90 151.5374 59.9993 32.0000 1.9485 1.9505 407.4969 408.0104 0.0790 -1.0000 -1.0000 1135525 1594156276.00 151.5398 59.9993 32.0000 1.9477 1.9497 407.6411 408.1544 0.0790 -1.0000 -1.0000 1135588 1594156276.10 151.5874 59.9993 32.0000 1.9467 1.9487 407.7207 408.2339 0.0790 -1.0000 -1.0000 1135666 1594156276.20 151.5874 59.9993 32.0000 1.9469 1.9490 407.6895 408.2037 0.0792 -1.0000 -1.0000 1135728 1594156276.30 151.5874 59.9993 32.0000 1.9474 1.9495 407.6861 408.1993 0.0790 -1.0000 -1.0000 1135807 1594156276.40 151.5874 59.9993 32.0000 1.9480 1.9500 407.5755 408.0894 0.0791 -1.0000 -1.0000 1135869 1594156276.50 151.5874 59.9993 32.0000 1.9481 1.9501 407.6550 408.1682 0.0790 -1.0000 -1.0000 1135931 1594156276.60 151.5789 59.9993 32.0000 1.9473 1.9494 407.7694 408.2824 0.0789 -1.0000 -1.0000 1136010 1594156276.70 151.5789 59.9993 32.0000 1.9465 1.9485 407.7329 408.2463 0.0790 -1.0000 -1.0000 1136072 1594156276.80 151.5789 59.9993 32.0000 1.9477 1.9497 407.5681 408.0819 0.0791 -1.0000 -1.0000 1136556 1594156276.90 151.5789 59.9993 32.0000 1.9480 1.9500 407.5519 408.0662 0.0791 -1.0000 -1.0000 1136619 1594156277.00 151.5789 59.9993 32.0000 1.9480 1.9500 407.6346 408.1474 0.0790 -1.0000 -1.0000 1136681 1594156277.10 151.5789 59.9993 32.0000 1.9473 1.9493 407.6875 408.2011 0.0790 -1.0000 -1.0000 1136744 1594156277.20 151.5688 59.9993 32.0000 1.9471 1.9491 407.7325 408.2464 0.0790 -1.0000 -1.0000 1136822 1594156277.30 151.5688 59.9993 32.0000 1.9483 1.9504 407.5770 408.0901 0.0790 -1.0000 -1.0000 1136884 1594156277.40 151.5688 59.9993 32.0000 1.9478 1.9498 407.5004 408.0134 0.0790 -1.0000 -1.0000 1137337 1594156277.50 151.5688 59.9993 32.0000 1.9477 1.9497 407.4121 407.9249 0.0790 -1.0000 -1.0000 1137415 1594156277.60 151.5688 59.9993 32.0000 1.9472 1.9492 407.5754 408.0883 0.0790 -1.0000 -1.0000 1137478 1594156277.70 151.5688 59.9993 32.0000 1.9467 1.9487 407.6366 408.1501 0.0791 -1.0000 -1.0000 1137540 1594156277.80 151.5688 59.9993 32.0000 1.9475 1.9496 407.5489 408.0626 0.0790 -1.0000 -1.0000 1137619 1594156277.90 151.5688 59.9993 32.0000 1.9486 1.9506 407.4931 408.0055 0.0789 -1.0000 -1.0000 1137697 1594156278.00 151.5688 59.9993 32.0000 1.9478 1.9498 407.5280 408.0416 0.0791 -1.0000 -1.0000 1137759 1594156278.10 151.5688 59.9993 32.0000 1.9466 1.9486 407.6833 408.1965 0.0789 -1.0000 -1.0000 1137821 1594156278.20 151.5688 59.9993 32.0000 1.9462 1.9482 407.6717 408.1843 0.0789 -1.0000 -1.0000 1137884 1594156278.30 151.5197 59.9993 32.0000 1.9477 1.9497 407.6714 408.1850 0.0790 -1.0000 -1.0000 1137947 1594156278.40 151.5197 59.9993 32.0000 1.9482 1.9502 407.5853 408.0988 0.0790 -1.0000 -1.0000 1138290 1594156278.50 151.5197 59.9993 32.0000 1.9479 1.9499 407.5391 408.0525 0.0790 -1.0000 -1.0000 1138353 1594156278.60 151.5197 59.9993 32.0000 1.9480 1.9501 407.5821 408.0950 0.0789 -1.0000 -1.0000 1138431 1594156278.70 151.5197 59.9993 32.0000 1.9470 1.9490 407.6564 408.1691 0.0790 -1.0000 -1.0000 1138493 1594156278.80 151.4954 59.9993 32.0000 1.9477 1.9498 407.6652 408.1795 0.0791 -1.0000 -1.0000 1138556 1594156278.90 151.4880 59.9993 32.0000 1.9479 1.9500 407.4973 408.0105 0.0790 -1.0000 -1.0000 1138634 1594156279.00 151.4880 59.9993 32.0000 1.9475 1.9495 407.4663 407.9789 0.0789 -1.0000 -1.0000 1138696 1594156279.10 151.4880 59.9993 32.0000 1.9477 1.9497 407.5925 408.1058 0.0789 -1.0000 -1.0000 1138759 1594156279.20 151.4880 59.9993 32.0000 1.9467 1.9487 407.7498 408.2626 0.0790 -1.0000 -1.0000 1138821 1594156279.30 151.4880 59.9993 32.0000 1.9472 1.9492 407.7380 408.2519 0.0791 -1.0000 -1.0000 1138884 1594156279.40 151.5065 59.9993 32.0000 1.9485 1.9505 407.6752 408.1883 0.0789 -1.0000 -1.0000 1139071 1594156279.50 151.5089 59.9993 32.0000 1.9481 1.9501 407.6419 408.1552 0.0790 -1.0000 -1.0000 1139134 1594156279.60 151.5089 59.9993 32.0000 1.9486 1.9506 407.6201 408.1326 0.0789 -1.0000 -1.0000 1139196 1594156279.70 151.5089 59.9993 32.0000 1.9471 1.9491 407.6801 408.1943 0.0790 -1.0000 -1.0000 1139290 1594156279.80 151.5089 59.9993 32.0000 1.9469 1.9489 407.8427 408.3557 0.0789 -1.0000 -1.0000 1139368 1594156279.90 151.5109 59.9993 32.0000 1.9482 1.9503 407.6671 408.1807 0.0791 -1.0000 -1.0000 1139430 1594156280.00 151.5164 59.9994 32.0000 1.9489 1.9509 407.5159 408.0291 0.0790 -1.0000 -1.0000 1139493 1594156280.10 151.5164 59.9994 32.0000 1.9480 1.9501 407.5435 408.0568 0.0790 -1.0000 -1.0000 1139555 1594156280.20 151.5164 59.9994 32.0000 1.9470 1.9490 407.7288 408.2413 0.0788 -1.0000 -1.0000 1139618 1594156280.30 151.5164 59.9994 32.0000 1.9463 1.9483 407.7041 408.2175 0.0790 -1.0000 -1.0000 1139680 1594156280.40 151.5164 59.9994 32.0000 1.9466 1.9486 407.7042 408.2181 0.0791 -1.0000 -1.0000 1140664 1594156280.50 151.5164 59.9994 32.0000 1.9475 1.9495 407.7412 408.2551 0.0790 -1.0000 -1.0000 1140727 1594156280.60 151.5164 59.9994 32.0000 1.9479 1.9499 407.6168 408.1300 0.0790 -1.0000 -1.0000 1140805 1594156280.70 151.5504 59.9994 32.0000 1.9474 1.9495 407.5377 408.0512 0.0790 -1.0000 -1.0000 1140868 1594156280.80 151.5650 59.9994 32.0000 1.9465 1.9485 407.6261 408.1384 0.0789 -1.0000 -1.0000 1140930 1594156280.90 151.5650 59.9994 32.0000 1.9465 1.9486 407.7002 408.2133 0.0790 -1.0000 -1.0000 1141008 1594156281.00 151.5650 59.9994 32.0000 1.9459 1.9479 407.5862 408.0997 0.0791 -1.0000 -1.0000 1141071 1594156281.10 151.5650 59.9994 32.0000 1.9472 1.9493 407.4561 407.9695 0.0790 -1.0000 -1.0000 1141133 1594156281.20 151.5650 59.9994 32.0000 1.9476 1.9497 407.5137 408.0268 0.0790 -1.0000 -1.0000 1141211 1594156281.30 151.5033 59.9994 32.0000 1.9473 1.9493 407.6046 408.1175 0.0789 -1.0000 -1.0000 1141274 1594156281.40 151.5033 59.9994 32.0000 1.9467 1.9488 407.7115 408.2251 0.0790 -1.0000 -1.0000 1141336 1594156281.50 151.5033 59.9994 32.0000 1.9471 1.9491 407.5887 408.1013 0.0790 -1.0000 -1.0000 1141399 1594156281.60 151.5033 59.9994 32.0000 1.9471 1.9491 407.5567 408.0697 0.0789 -1.0000 -1.0000 1141461 1594156281.70 151.5033 59.9994 32.0000 1.9476 1.9496 407.4842 407.9964 0.0789 -1.0000 -1.0000 1141524 1594156281.80 151.5226 59.9994 32.0000 1.9476 1.9496 407.6771 408.1896 0.0789 -1.0000 -1.0000 1141602 1594156281.90 151.5226 59.9994 32.0000 1.9472 1.9492 407.7286 408.2415 0.0789 -1.0000 -1.0000 1141664 1594156282.00 151.5226 59.9994 32.0000 1.9467 1.9488 407.6179 408.1320 0.0792 -1.0000 -1.0000 1141805 1594156282.10 151.5226 59.9994 32.0000 1.9464 1.9484 407.5899 408.1037 0.0790 -1.0000 -1.0000 1141883 1594156282.20 151.5226 59.9994 32.0000 1.9477 1.9497 407.5099 408.0220 0.0789 -1.0000 -1.0000 1141946 1594156282.30 151.5201 59.9994 32.0000 1.9461 1.9482 407.6184 408.1314 0.0790 -1.0000 -1.0000 1142008 1594156282.40 151.5140 59.9994 32.0000 1.9463 1.9483 407.7348 408.2490 0.0791 -1.0000 -1.0000 1142086 1594156282.50 151.5140 59.9994 32.0000 1.9475 1.9496 407.6358 408.1498 0.0790 -1.0000 -1.0000 1142321 1594156282.60 151.5140 59.9994 32.0000 1.9475 1.9495 407.5328 408.0462 0.0791 -1.0000 -1.0000 1142383 1594156282.70 151.5140 59.9994 32.0000 1.9478 1.9499 407.4962 408.0095 0.0790 -1.0000 -1.0000 1142446 1594156282.80 151.5140 59.9994 32.0000 1.9470 1.9491 407.5711 408.0843 0.0790 -1.0000 -1.0000 1142508 1594156282.90 151.4877 59.9994 32.0000 1.9476 1.9496 407.7841 408.2975 0.0790 -1.0000 -1.0000 1142586 1594156283.00 151.4877 59.9994 32.0000 1.9475 1.9495 407.6854 408.1985 0.0790 -1.0000 -1.0000 1142820 1594156283.10 151.4877 59.9994 32.0000 1.9483 1.9503 407.6427 408.1562 0.0790 -1.0000 -1.0000 1142883 1594156283.20 151.4877 59.9994 32.0000 1.9475 1.9495 407.5518 408.0648 0.0789 -1.0000 -1.0000 1142945 1594156283.30 151.4877 59.9994 32.0000 1.9472 1.9492 407.7177 408.2312 0.0790 -1.0000 -1.0000 1143008 1594156283.40 151.4877 59.9994 32.0000 1.9469 1.9489 407.7323 408.2453 0.0789 -1.0000 -1.0000 1143070 1594156283.50 151.4877 59.9994 32.0000 1.9470 1.9490 407.7179 408.2313 0.0791 -1.0000 -1.0000 1143305 1594156283.60 151.4278 59.9994 32.0000 1.9478 1.9498 407.6291 408.1438 0.0791 -1.0000 -1.0000 1143367 1594156283.70 151.4278 59.9994 32.0000 1.9478 1.9499 407.5934 408.1065 0.0790 -1.0000 -1.0000 1143429 1594156283.80 151.4278 59.9994 32.0000 1.9473 1.9493 407.4654 407.9781 0.0789 -1.0000 -1.0000 1143508 1594156283.90 151.4278 59.9994 32.0000 1.9467 1.9487 407.5621 408.0760 0.0790 -1.0000 -1.0000 1143570 1594156284.00 151.4278 59.9994 32.0000 1.9474 1.9494 407.7486 408.2618 0.0790 -1.0000 -1.0000 1144351 1594156284.10 151.4392 59.9994 32.0000 1.9475 1.9495 407.7745 408.2880 0.0790 -1.0000 -1.0000 1144429 1594156284.20 151.4392 59.9994 32.0000 1.9475 1.9495 407.5757 408.0888 0.0790 -1.0000 -1.0000 1144492 1594156284.30 151.4392 59.9994 32.0000 1.9476 1.9496 407.4470 407.9599 0.0789 -1.0000 -1.0000 1144554 1594156284.40 151.4392 59.9994 32.0000 1.9477 1.9497 407.5951 408.1075 0.0788 -1.0000 -1.0000 1144632 1594156284.50 151.4392 59.9994 32.0000 1.9474 1.9494 407.7525 408.2656 0.0790 -1.0000 -1.0000 1144695 1594156284.60 151.4392 59.9994 32.0000 1.9478 1.9498 407.7207 408.2341 0.0790 -1.0000 -1.0000 1144773 1594156284.70 151.4418 59.9995 32.0000 1.9479 1.9499 407.5134 408.0265 0.0790 -1.0000 -1.0000 1144835 1594156284.80 151.4623 59.9998 32.0000 1.9478 1.9498 407.5073 408.0203 0.0790 -1.0000 -1.0000 1144898 1594156284.90 151.4623 59.9998 32.0000 1.9477 1.9497 407.6143 408.1277 0.0789 -1.0000 -1.0000 1144960 1594156285.00 151.4623 59.9998 32.0000 1.9471 1.9492 407.7041 408.2173 0.0790 -1.0000 -1.0000 1145023 1594156285.10 151.4623 59.9998 32.0000 1.9466 1.9486 407.7403 408.2546 0.0792 -1.0000 -1.0000 1145085 1594156285.20 151.4623 59.9998 32.0000 1.9472 1.9492 407.6146 408.1288 0.0790 -1.0000 -1.0000 1145164 1594156285.30 151.4623 59.9998 32.0000 1.9472 1.9493 407.5279 408.0409 0.0790 -1.0000 -1.0000 1145226 1594156285.40 151.4623 59.9998 32.0000 1.9473 1.9493 407.4551 407.9685 0.0789 -1.0000 -1.0000 1145288 1594156285.50 151.4623 59.9998 32.0000 1.9466 1.9487 407.5926 408.1046 0.0788 -1.0000 -1.0000 1145367 1594156285.60 151.4623 59.9998 32.0000 1.9467 1.9487 407.6755 408.1883 0.0789 -1.0000 -1.0000 1145413 1594156285.70 151.4623 59.9998 32.0000 1.9475 1.9496 407.5575 408.0714 0.0791 -1.0000 -1.0000 1145476 1594156285.80 151.4854 59.9998 32.0000 1.9476 1.9496 407.5206 408.0336 0.0790 -1.0000 -1.0000 1145554 1594156285.90 151.5036 59.9998 32.0000 1.9472 1.9492 407.5357 408.0490 0.0790 -1.0000 -1.0000 1145617 1594156286.00 151.5036 59.9998 32.0000 1.9470 1.9490 407.5992 408.1134 0.0791 -1.0000 -1.0000 1145679 1594156286.10 151.5036 59.9998 32.0000 1.9470 1.9490 407.6299 408.1431 0.0790 -1.0000 -1.0000 1145788 1594156286.20 151.5036 59.9998 32.0000 1.9463 1.9483 407.6977 408.2122 0.0792 -1.0000 -1.0000 1145851 1594156286.30 151.5036 59.9998 32.0000 1.9472 1.9492 407.5857 408.0999 0.0791 -1.0000 -1.0000 1145914 1594156286.40 151.5511 59.9998 32.0000 1.9483 1.9503 407.5497 408.0635 0.0791 -1.0000 -1.0000 1145992 1594156286.50 151.5511 59.9998 32.0000 1.9481 1.9502 407.5294 408.0425 0.0789 -1.0000 -1.0000 1146054 1594156286.60 151.5511 59.9998 32.0000 1.9475 1.9495 407.5045 408.0167 0.0789 -1.0000 -1.0000 1146132 1594156286.70 151.5511 59.9998 32.0000 1.9470 1.9490 407.6120 408.1259 0.0791 -1.0000 -1.0000 1146195 1594156286.80 151.5511 59.9998 32.0000 1.9469 1.9489 407.5559 408.0695 0.0791 -1.0000 -1.0000 1146257 1594156286.90 151.5130 59.9998 32.0000 1.9475 1.9495 407.4376 407.9503 0.0790 -1.0000 -1.0000 1146335 1594156287.00 151.5130 59.9998 32.0000 1.9474 1.9494 407.4834 407.9969 0.0790 -1.0000 -1.0000 1146398 1594156287.10 151.5130 59.9998 32.0000 1.9466 1.9487 407.5192 408.0319 0.0789 -1.0000 -1.0000 1146569 1594156287.20 151.5130 59.9998 32.0000 1.9466 1.9486 407.7134 408.2268 0.0790 -1.0000 -1.0000 1146648 1594156287.30 151.5130 59.9998 32.0000 1.9465 1.9485 407.7323 408.2463 0.0791 -1.0000 -1.0000 1146710 1594156287.40 151.5289 59.9998 32.0000 1.9469 1.9489 407.6421 408.1557 0.0790 -1.0000 -1.0000 1146772 1594156287.50 151.6195 59.9998 32.0000 1.9479 1.9499 407.3766 407.8908 0.0791 -1.0000 -1.0000 1146835 1594156287.60 151.6195 59.9998 32.0000 1.9472 1.9493 407.4420 407.9555 0.0791 -1.0000 -1.0000 1146913 1594156287.70 151.6195 59.9998 32.0000 1.9478 1.9498 407.5289 408.0413 0.0788 -1.0000 -1.0000 1147288 1594156287.80 151.6195 59.9998 32.0000 1.9475 1.9495 407.7330 408.2467 0.0791 -1.0000 -1.0000 1147350 1594156287.90 151.6195 59.9998 32.0000 1.9475 1.9495 407.5810 408.0942 0.0789 -1.0000 -1.0000 1147413 1594156288.00 151.5302 59.9998 32.0000 1.9474 1.9494 407.4478 407.9604 0.0789 -1.0000 -1.0000 1147475 1594156288.10 151.5227 59.9998 32.0000 1.9465 1.9485 407.4835 407.9967 0.0790 -1.0000 -1.0000 1147554 1594156288.20 151.5227 59.9998 32.0000 1.9459 1.9479 407.6948 408.2077 0.0789 -1.0000 -1.0000 1147835 1594156288.30 151.5227 59.9998 32.0000 1.9463 1.9483 407.6971 408.2103 0.0790 -1.0000 -1.0000 1147897 1594156288.40 151.5227 59.9998 32.0000 1.9468 1.9488 407.7358 408.2489 0.0790 -1.0000 -1.0000 1147960 1594156288.50 151.5227 59.9998 32.0000 1.9479 1.9499 407.6005 408.1142 0.0791 -1.0000 -1.0000 1148022 1594156288.60 151.4978 59.9998 32.0000 1.9480 1.9500 407.4266 407.9395 0.0789 -1.0000 -1.0000 1148100 1594156288.70 151.4978 59.9998 32.0000 1.9478 1.9498 407.5286 408.0420 0.0790 -1.0000 -1.0000 1148288 1594156288.80 151.4978 59.9998 32.0000 1.9475 1.9495 407.6313 408.1440 0.0789 -1.0000 -1.0000 1148350 1594156288.90 151.4978 59.9998 32.0000 1.9472 1.9492 407.6649 408.1779 0.0789 -1.0000 -1.0000 1148444 1594156289.00 151.4978 59.9998 32.0000 1.9467 1.9487 407.7134 408.2271 0.0790 -1.0000 -1.0000 1148507 1594156289.10 151.4779 59.9998 32.0000 1.9477 1.9497 407.5260 408.0379 0.0788 -1.0000 -1.0000 1148569 1594156289.20 151.4759 59.9998 32.0000 1.9472 1.9493 407.5817 408.0946 0.0790 -1.0000 -1.0000 1149053 1594156289.30 151.4120 59.9998 32.0000 1.9466 1.9486 407.7561 408.2696 0.0790 -1.0000 -1.0000 1149116 1594156289.40 151.4120 59.9998 32.0000 1.9471 1.9491 407.6733 408.1868 0.0790 -1.0000 -1.0000 1149178 1594156289.50 151.4120 59.9998 32.0000 1.9470 1.9490 407.5860 408.1004 0.0793 -1.0000 -1.0000 1149256 1594156289.60 151.4164 59.9998 32.0000 1.9469 1.9490 407.5429 408.0565 0.0791 -1.0000 -1.0000 1149319 1594156289.70 151.4399 60.0000 32.0000 1.9480 1.9500 407.4971 408.0111 0.0791 -1.0000 -1.0000 1149584 1594156289.80 151.4399 60.0000 32.0000 1.9476 1.9496 407.5641 408.0777 0.0791 -1.0000 -1.0000 1149662 1594156289.90 151.4399 60.0000 32.0000 1.9472 1.9492 407.5380 408.0507 0.0789 -1.0000 -1.0000 1149725 1594156290.00 151.4399 60.0000 32.0000 1.9471 1.9491 407.5707 408.0837 0.0789 -1.0000 -1.0000 1149787 1594156290.10 151.4399 60.0000 32.0000 1.9480 1.9500 407.4212 407.9344 0.0791 -1.0000 -1.0000 1149850 1594156290.20 151.4399 60.0000 32.0000 1.9487 1.9507 407.4094 407.9228 0.0790 -1.0000 -1.0000 1149913 1594156290.30 151.4399 60.0000 32.0000 1.9482 1.9502 407.5134 408.0262 0.0790 -1.0000 -1.0000 1149975 1594156290.40 151.4399 60.0000 32.0000 1.9466 1.9486 407.6738 408.1876 0.0790 -1.0000 -1.0000 1150053 1594156290.50 151.4399 60.0000 32.0000 1.9466 1.9486 407.5792 408.0937 0.0791 -1.0000 -1.0000 1150116 1594156290.60 151.4399 60.0000 32.0000 1.9472 1.9493 407.6102 408.1228 0.0789 -1.0000 -1.0000 1150194 1594156290.70 151.4466 60.0000 32.0000 1.9479 1.9499 407.5900 408.1030 0.0790 -1.0000 -1.0000 1150287 1594156290.80 151.4466 60.0000 32.0000 1.9481 1.9501 407.4291 407.9421 0.0790 -1.0000 -1.0000 1150350 1594156290.90 151.5219 60.0000 32.0000 1.9474 1.9494 407.4831 407.9963 0.0791 -1.0000 -1.0000 1150428 1594156291.00 151.5219 60.0000 32.0000 1.9473 1.9493 407.5565 408.0692 0.0789 -1.0000 -1.0000 1150491 1594156291.10 151.5219 60.0000 32.0000 1.9461 1.9481 407.6585 408.1721 0.0790 -1.0000 -1.0000 1150553 1594156291.20 151.5219 60.0000 32.0000 1.9480 1.9500 407.4201 407.9330 0.0790 -1.0000 -1.0000 1150834 1594156291.30 151.5219 60.0000 32.0000 1.9480 1.9500 407.4471 407.9601 0.0790 -1.0000 -1.0000 1150897 1594156291.40 151.5225 60.0000 32.0000 1.9476 1.9496 407.5271 408.0403 0.0790 -1.0000 -1.0000 1150959 1594156291.50 151.5298 60.0000 32.0000 1.9463 1.9483 407.6810 408.1942 0.0790 -1.0000 -1.0000 1151037 1594156291.60 151.5298 60.0000 32.0000 1.9468 1.9488 407.6004 408.1140 0.0791 -1.0000 -1.0000 1151100 1594156291.70 151.5298 60.0000 32.0000 1.9469 1.9489 407.4764 407.9906 0.0791 -1.0000 -1.0000 1151162 1594156291.80 151.5298 60.0000 32.0000 1.9475 1.9495 407.4379 407.9523 0.0793 -1.0000 -1.0000 1151240 1594156291.90 151.5298 60.0000 32.0000 1.9478 1.9498 407.4960 408.0090 0.0789 -1.0000 -1.0000 1151303 1594156292.00 151.5167 60.0000 32.0000 1.9465 1.9485 407.5807 408.0939 0.0790 -1.0000 -1.0000 1151365 1594156292.10 151.5065 60.0000 32.0000 1.9465 1.9485 407.6736 408.1877 0.0792 -1.0000 -1.0000 1151428 1594156292.20 151.5065 60.0000 32.0000 1.9461 1.9481 407.7248 408.2375 0.0789 -1.0000 -1.0000 1151490 1594156292.30 151.5065 60.0000 32.0000 1.9472 1.9492 407.5043 408.0170 0.0790 -1.0000 -1.0000 1151818 1594156292.40 151.5065 60.0000 32.0000 1.9475 1.9496 407.4845 407.9978 0.0790 -1.0000 -1.0000 1151897 1594156292.50 151.5065 60.0000 32.0000 1.9472 1.9493 407.4442 407.9572 0.0790 -1.0000 -1.0000 1151959 1594156292.60 151.5109 60.0000 32.0000 1.9467 1.9488 407.6437 408.1582 0.0791 -1.0000 -1.0000 1152022 1594156292.70 151.4563 60.0000 32.0000 1.9468 1.9489 407.6881 408.2018 0.0790 -1.0000 -1.0000 1152084 1594156292.80 151.4563 60.0000 32.0000 1.9476 1.9497 407.5196 408.0337 0.0792 -1.0000 -1.0000 1152568 1594156292.90 151.4563 60.0000 32.0000 1.9470 1.9490 407.4494 407.9616 0.0789 -1.0000 -1.0000 1152646 1594156293.00 151.4563 60.0000 32.0000 1.9472 1.9492 407.4403 407.9533 0.0790 -1.0000 -1.0000 1152709 1594156293.10 151.4563 60.0000 32.0000 1.9468 1.9488 407.5838 408.0965 0.0789 -1.0000 -1.0000 1152771 1594156293.20 151.4563 60.0000 32.0000 1.9458 1.9479 407.5987 408.1110 0.0790 -1.0000 -1.0000 1152849 1594156293.30 151.3651 60.0000 32.0000 1.9468 1.9488 407.5674 408.0808 0.0789 -1.0000 -1.0000 1153068 1594156293.40 151.3651 60.0000 32.0000 1.9472 1.9493 407.4876 408.0008 0.0790 -1.0000 -1.0000 1153130 1594156293.50 151.3651 60.0000 32.0000 1.9468 1.9489 407.4566 407.9700 0.0791 -1.0000 -1.0000 1153208 1594156293.60 151.3651 60.0000 32.0000 1.9467 1.9487 407.5030 408.0165 0.0790 -1.0000 -1.0000 1153271 1594156293.70 151.3924 60.0000 32.0000 1.9462 1.9483 407.6576 408.1713 0.0791 -1.0000 -1.0000 1153333 1594156293.80 151.4218 60.0000 32.0000 1.9467 1.9487 407.6425 408.1562 0.0791 -1.0000 -1.0000 1153396 1594156293.90 151.4218 60.0000 32.0000 1.9472 1.9493 407.5526 408.0661 0.0790 -1.0000 -1.0000 1153458 1594156294.00 151.4218 60.0000 32.0000 1.9481 1.9501 407.4164 407.9300 0.0791 -1.0000 -1.0000 1153521 1594156294.10 151.4218 60.0000 32.0000 1.9469 1.9490 407.5093 408.0234 0.0791 -1.0000 -1.0000 1153599 1594156294.20 151.3635 60.0000 32.0000 1.9460 1.9480 407.6501 408.1639 0.0791 -1.0000 -1.0000 1153662 1594156294.30 151.3635 60.0000 32.0000 1.9467 1.9488 407.5771 408.0905 0.0790 -1.0000 -1.0000 1154052 1594156294.40 151.3635 60.0000 32.0000 1.9466 1.9487 407.5819 408.0959 0.0790 -1.0000 -1.0000 1154115 1594156294.50 151.3635 60.0000 32.0000 1.9467 1.9488 407.4714 407.9842 0.0789 -1.0000 -1.0000 1154177 1594156294.60 151.3635 60.0000 32.0000 1.9469 1.9489 407.4119 407.9257 0.0791 -1.0000 -1.0000 1154255 1594156294.70 151.3695 60.0005 32.0000 1.9465 1.9485 407.5280 408.0412 0.0790 -1.0000 -1.0000 1154318 1594156294.80 151.3715 60.0006 32.0000 1.9466 1.9487 407.5957 408.1097 0.0791 -1.0000 -1.0000 1154599 1594156294.90 151.3715 60.0006 32.0000 1.9467 1.9487 407.5772 408.0915 0.0792 -1.0000 -1.0000 1154661 1594156295.00 151.3715 60.0006 32.0000 1.9472 1.9492 407.4565 407.9710 0.0792 -1.0000 -1.0000 1154724 1594156295.10 151.3715 60.0006 32.0000 1.9479 1.9499 407.4317 407.9457 0.0792 -1.0000 -1.0000 1154802 1594156295.20 151.3715 60.0006 32.0000 1.9464 1.9484 407.4428 407.9567 0.0791 -1.0000 -1.0000 1154864 1594156295.30 151.4982 60.0006 32.0000 1.9464 1.9484 407.6765 408.1905 0.0791 -1.0000 -1.0000 1154927 1594156295.40 151.4982 60.0006 32.0000 1.9473 1.9493 407.6360 408.1504 0.0791 -1.0000 -1.0000 1154989 1594156295.50 151.4982 60.0006 32.0000 1.9480 1.9500 407.5507 408.0649 0.0791 -1.0000 -1.0000 1155067 1594156295.60 151.4982 60.0006 32.0000 1.9480 1.9500 407.5451 408.0579 0.0789 -1.0000 -1.0000 1155130 1594156295.70 151.4982 60.0006 32.0000 1.9469 1.9489 407.6025 408.1149 0.0789 -1.0000 -1.0000 1155192 1594156295.80 151.4642 60.0006 32.0000 1.9468 1.9488 407.7641 408.2780 0.0791 -1.0000 -1.0000 1155255 1594156295.90 151.4642 60.0006 32.0000 1.9467 1.9487 407.6055 408.1192 0.0791 -1.0000 -1.0000 1156051 1594156296.00 151.4642 60.0006 32.0000 1.9477 1.9498 407.5789 408.0922 0.0790 -1.0000 -1.0000 1156114 1594156296.10 151.4642 60.0006 32.0000 1.9476 1.9496 407.4916 408.0046 0.0790 -1.0000 -1.0000 1156192 1594156296.20 151.4642 60.0006 32.0000 1.9465 1.9485 407.5638 408.0772 0.0790 -1.0000 -1.0000 1156255 1594156296.30 151.5028 60.0006 32.0000 1.9467 1.9487 407.5926 408.1061 0.0790 -1.0000 -1.0000 1156317 1594156296.40 151.5356 60.0006 32.0000 1.9476 1.9496 407.6234 408.1374 0.0791 -1.0000 -1.0000 1156395 1594156296.50 151.5356 60.0006 32.0000 1.9472 1.9492 407.6187 408.1324 0.0791 -1.0000 -1.0000 1156458 1594156296.60 151.5356 60.0006 32.0000 1.9483 1.9503 407.4510 407.9644 0.0790 -1.0000 -1.0000 1156520 1594156296.70 151.5356 60.0006 32.0000 1.9472 1.9493 407.4525 407.9652 0.0789 -1.0000 -1.0000 1156583 1594156296.80 151.5356 60.0006 32.0000 1.9468 1.9488 407.6534 408.1666 0.0790 -1.0000 -1.0000 1156645 1594156296.90 151.5356 60.0006 32.0000 1.9475 1.9495 407.7422 408.2559 0.0790 -1.0000 -1.0000 1156833 1594156297.00 151.5144 60.0006 32.0000 1.9471 1.9491 407.5733 408.0866 0.0790 -1.0000 -1.0000 1156895 1594156297.10 151.5764 60.0006 32.0000 1.9479 1.9499 407.4793 407.9928 0.0791 -1.0000 -1.0000 1156958 1594156297.20 151.5764 60.0006 32.0000 1.9475 1.9496 407.5110 408.0249 0.0791 -1.0000 -1.0000 1157036 1594156297.30 151.5764 60.0006 32.0000 1.9471 1.9491 407.6480 408.1609 0.0788 -1.0000 -1.0000 1157098 1594156297.40 151.5744 60.0006 32.0000 1.9472 1.9492 407.6937 408.2058 0.0789 -1.0000 -1.0000 1157161 1594156297.50 151.5478 60.0006 32.0000 1.9462 1.9483 407.6278 408.1414 0.0790 -1.0000 -1.0000 1157239 1594156297.60 151.5478 60.0006 32.0000 1.9477 1.9497 407.4714 407.9844 0.0790 -1.0000 -1.0000 1157317 1594156297.70 151.5478 60.0006 32.0000 1.9476 1.9496 407.4695 407.9829 0.0790 -1.0000 -1.0000 1157379 1594156297.80 151.5478 60.0006 32.0000 1.9465 1.9485 407.5873 408.1011 0.0791 -1.0000 -1.0000 1157442 1594156297.90 151.5478 60.0006 32.0000 1.9467 1.9488 407.6223 408.1363 0.0791 -1.0000 -1.0000 1157848 1594156298.00 151.5478 60.0006 32.0000 1.9480 1.9500 407.5116 408.0258 0.0792 -1.0000 -1.0000 1157911 1594156298.10 151.5478 60.0006 32.0000 1.9484 1.9505 407.4936 408.0065 0.0790 -1.0000 -1.0000 1157973 1594156298.20 151.5478 60.0006 32.0000 1.9478 1.9498 407.5250 408.0382 0.0790 -1.0000 -1.0000 1158035 1594156298.30 151.5478 60.0006 32.0000 1.9466 1.9486 407.7265 408.2405 0.0791 -1.0000 -1.0000 1158098 1594156298.40 151.5478 60.0006 32.0000 1.9475 1.9495 407.7288 408.2415 0.0790 -1.0000 -1.0000 1158176 1594156298.50 151.5478 60.0006 32.0000 1.9471 1.9492 407.6537 408.1678 0.0790 -1.0000 -1.0000 1158301 1594156298.60 151.5478 60.0006 32.0000 1.9475 1.9495 407.6198 408.1332 0.0790 -1.0000 -1.0000 1158379 1594156298.70 151.5027 60.0006 32.0000 1.9481 1.9501 407.4202 407.9339 0.0790 -1.0000 -1.0000 1158442 1594156298.80 151.5128 60.0006 32.0000 1.9481 1.9501 407.4381 407.9513 0.0791 -1.0000 -1.0000 1158504 1594156298.90 151.5128 60.0006 32.0000 1.9475 1.9495 407.6202 408.1339 0.0791 -1.0000 -1.0000 1158582 1594156299.00 151.5128 60.0006 32.0000 1.9475 1.9495 407.6999 408.2136 0.0791 -1.0000 -1.0000 1158645 1594156299.10 151.5128 60.0006 32.0000 1.9485 1.9506 407.5331 408.0467 0.0791 -1.0000 -1.0000 1158707 1594156299.20 151.5128 60.0006 32.0000 1.9477 1.9497 407.4457 407.9602 0.0793 -1.0000 -1.0000 1158770 1594156299.30 151.5128 60.0006 32.0000 1.9467 1.9488 407.4823 407.9957 0.0790 -1.0000 -1.0000 1158832 1594156299.40 151.4839 60.0006 32.0000 1.9460 1.9481 407.6388 408.1523 0.0790 -1.0000 -1.0000 1158895 1594156299.50 151.4182 60.0006 32.0000 1.9467 1.9487 407.7232 408.2367 0.0790 -1.0000 -1.0000 1159082 1594156299.60 151.4228 60.0006 32.0000 1.9472 1.9492 407.6703 408.1845 0.0792 -1.0000 -1.0000 1159145 1594156299.70 151.4565 60.0000 32.0000 1.9479 1.9499 407.4852 407.9993 0.0791 -1.0000 -1.0000 1159207 1594156299.80 151.4565 60.0000 32.0000 1.9473 1.9493 407.4312 407.9452 0.0792 -1.0000 -1.0000 1159285 1594156299.90 151.4565 60.0000 32.0000 1.9467 1.9488 407.5783 408.0921 0.0791 -1.0000 -1.0000 1159348 1594156300.00 151.4565 60.0000 32.0000 1.9466 1.9486 407.6307 408.1451 0.0792 -1.0000 -1.0000 1159566 1594156300.10 151.4565 60.0000 32.0000 1.9469 1.9489 407.7211 408.2347 0.0790 -1.0000 -1.0000 1159645 1594156300.20 151.4565 60.0000 32.0000 1.9482 1.9503 407.4001 407.9127 0.0790 -1.0000 -1.0000 1159707 1594156300.30 151.4537 60.0000 32.0000 1.9480 1.9500 407.4975 408.0112 0.0790 -1.0000 -1.0000 1159769 1594156300.40 151.4537 60.0000 32.0000 1.9478 1.9498 407.6073 408.1202 0.0789 -1.0000 -1.0000 1159848 1594156300.50 151.4537 60.0000 32.0000 1.9472 1.9492 407.6228 408.1372 0.0792 -1.0000 -1.0000 1200113 1594156300.60 151.4537 60.0000 32.0000 1.9466 1.9487 407.6561 408.1700 0.0790 -1.0000 -1.0000 1200191 1594156300.70 151.4537 60.0000 32.0000 1.9474 1.9494 407.5887 408.1021 0.0790 -1.0000 -1.0000 1200254 1594156300.80 151.4537 60.0000 32.0000 1.9476 1.9497 407.5020 408.0151 0.0791 -1.0000 -1.0000 1200316 1594156300.90 151.5177 60.0000 32.0000 1.9473 1.9494 407.4717 407.9855 0.0791 -1.0000 -1.0000 1200379 1594156301.00 151.5177 60.0000 32.0000 1.9478 1.9498 407.5281 408.0406 0.0789 -1.0000 -1.0000 1200863 1594156301.10 151.5177 60.0000 32.0000 1.9475 1.9495 407.6259 408.1399 0.0790 -1.0000 -1.0000 1200925 1594156301.20 151.5177 60.0000 32.0000 1.9469 1.9489 407.6991 408.2120 0.0789 -1.0000 -1.0000 1201004 1594156301.30 151.5177 60.0000 32.0000 1.9471 1.9491 407.5219 408.0355 0.0791 -1.0000 -1.0000 1201066 1594156301.40 151.5276 60.0000 32.0000 1.9481 1.9501 407.4985 408.0120 0.0790 -1.0000 -1.0000 1201128 1594156301.50 151.5260 60.0000 32.0000 1.9474 1.9495 407.4693 407.9829 0.0791 -1.0000 -1.0000 1201316 1594156301.60 151.5260 60.0000 32.0000 1.9475 1.9495 407.5766 408.0899 0.0790 -1.0000 -1.0000 1201378 1594156301.70 151.5260 60.0000 32.0000 1.9472 1.9492 407.6769 408.1905 0.0790 -1.0000 -1.0000 1201441 1594156301.80 151.5260 60.0000 32.0000 1.9466 1.9486 407.6302 408.1435 0.0790 -1.0000 -1.0000 1201519 1594156301.90 151.5260 60.0000 32.0000 1.9473 1.9493 407.5184 408.0325 0.0791 -1.0000 -1.0000 1201581 1594156302.00 151.5403 60.0000 32.0000 1.9470 1.9490 407.3408 407.8529 0.0789 -1.0000 -1.0000 1201644 1594156302.10 151.5403 60.0000 32.0000 1.9477 1.9497 407.4419 407.9550 0.0790 -1.0000 -1.0000 1201831 1594156302.20 151.5403 60.0000 32.0000 1.9471 1.9491 407.6237 408.1369 0.0790 -1.0000 -1.0000 1201894 1594156302.30 151.5403 60.0000 32.0000 1.9462 1.9482 407.6549 408.1683 0.0790 -1.0000 -1.0000 1201956 1594156302.40 151.5403 60.0000 32.0000 1.9467 1.9487 407.5746 408.0881 0.0790 -1.0000 -1.0000 1202019 1594156302.50 151.5489 60.0000 32.0000 1.9474 1.9495 407.4774 407.9902 0.0790 -1.0000 -1.0000 1202081 1594156302.60 151.5489 60.0000 32.0000 1.9469 1.9489 407.4200 407.9331 0.0789 -1.0000 -1.0000 1202331 1594156302.70 151.5489 60.0000 32.0000 1.9473 1.9493 407.6200 408.1329 0.0790 -1.0000 -1.0000 1202394 1594156302.80 151.5489 60.0000 32.0000 1.9471 1.9491 407.6781 408.1915 0.0790 -1.0000 -1.0000 1202457 1594156302.90 151.5489 60.0000 32.0000 1.9477 1.9498 407.5570 408.0727 0.0793 -1.0000 -1.0000 1202534 1594156303.00 151.5477 60.0000 32.0000 1.9477 1.9497 407.5067 408.0205 0.0791 -1.0000 -1.0000 1202597 1594156303.10 151.5422 60.0000 32.0000 1.9476 1.9497 407.4025 407.9168 0.0792 -1.0000 -1.0000 1203065 1594156303.20 151.5422 60.0000 32.0000 1.9470 1.9490 407.5785 408.0918 0.0790 -1.0000 -1.0000 1203144 1594156303.30 151.5422 60.0000 32.0000 1.9476 1.9496 407.6113 408.1251 0.0791 -1.0000 -1.0000 1203206 1594156303.40 151.5422 60.0000 32.0000 1.9477 1.9497 407.6126 408.1256 0.0790 -1.0000 -1.0000 1203269 1594156303.50 151.5422 60.0000 32.0000 1.9474 1.9494 407.5459 408.0604 0.0791 -1.0000 -1.0000 1203331 1594156303.60 151.5422 60.0000 32.0000 1.9474 1.9494 407.4715 407.9845 0.0789 -1.0000 -1.0000 1203565 1594156303.70 151.5838 60.0000 32.0000 1.9472 1.9492 407.5788 408.0922 0.0791 -1.0000 -1.0000 1203628 1594156303.80 151.5838 60.0000 32.0000 1.9468 1.9488 407.6833 408.1966 0.0790 -1.0000 -1.0000 1203706 1594156303.90 151.5838 60.0000 32.0000 1.9478 1.9498 407.5314 408.0446 0.0791 -1.0000 -1.0000 1203768 1594156304.00 151.5838 60.0000 32.0000 1.9485 1.9506 407.4235 407.9368 0.0790 -1.0000 -1.0000 1203831 1594156304.10 151.5838 60.0000 32.0000 1.9477 1.9498 407.3826 407.8952 0.0790 -1.0000 -1.0000 1204128 1594156304.20 151.5135 60.0000 32.0000 1.9465 1.9486 407.5098 408.0236 0.0790 -1.0000 -1.0000 1204190 1594156304.30 151.4718 60.0000 32.0000 1.9455 1.9475 407.5346 408.0478 0.0790 -1.0000 -1.0000 1204253 1594156304.40 151.4718 60.0000 32.0000 1.9470 1.9490 407.5870 408.1005 0.0791 -1.0000 -1.0000 1204331 1594156304.50 151.4718 60.0000 32.0000 1.9474 1.9494 407.5288 408.0423 0.0790 -1.0000 -1.0000 1204394 1594156304.60 151.4718 60.0000 32.0000 1.9473 1.9493 407.4078 407.9209 0.0790 -1.0000 -1.0000 1204456 1594156304.70 151.4718 60.0000 32.0000 1.9467 1.9487 407.5889 408.1018 0.0790 -1.0000 -1.0000 1204534 1594156304.80 151.3765 59.9994 32.0000 1.9462 1.9482 407.6485 408.1627 0.0791 -1.0000 -1.0000 1204596 1594156304.90 151.3765 59.9994 32.0000 1.9471 1.9491 407.5921 408.1057 0.0790 -1.0000 -1.0000 1204674 1594156305.00 151.3765 59.9994 32.0000 1.9470 1.9491 407.4535 407.9677 0.0792 -1.0000 -1.0000 1204737 1594156305.10 151.3765 59.9994 32.0000 1.9470 1.9490 407.4119 407.9260 0.0792 -1.0000 -1.0000 1204799 1594156305.20 151.3765 59.9994 32.0000 1.9473 1.9493 407.5087 408.0224 0.0790 -1.0000 -1.0000 1204862 1594156305.30 151.4020 59.9994 32.0000 1.9466 1.9487 407.6760 408.1898 0.0791 -1.0000 -1.0000 1204924 1594156305.40 151.4080 59.9994 32.0000 1.9470 1.9490 407.6834 408.1979 0.0792 -1.0000 -1.0000 1204987 1594156305.50 151.4080 59.9994 32.0000 1.9475 1.9495 407.5005 408.0146 0.0791 -1.0000 -1.0000 1205065 1594156305.60 151.4080 59.9994 32.0000 1.9478 1.9498 407.4859 407.9991 0.0790 -1.0000 -1.0000 1205127 1594156305.70 151.4080 59.9994 32.0000 1.9470 1.9490 407.4061 407.9193 0.0790 -1.0000 -1.0000 1205862 1594156305.80 151.4080 59.9994 32.0000 1.9478 1.9498 407.5922 408.1057 0.0791 -1.0000 -1.0000 1205940 1594156305.90 151.4290 59.9994 32.0000 1.9471 1.9491 407.6573 408.1718 0.0792 -1.0000 -1.0000 1206002 1594156306.00 151.4290 59.9994 32.0000 1.9474 1.9494 407.5850 408.0978 0.0790 -1.0000 -1.0000 1206065 1594156306.10 151.4290 59.9994 32.0000 1.9478 1.9498 407.4543 407.9683 0.0792 -1.0000 -1.0000 1206143 1594156306.20 151.4290 59.9994 32.0000 1.9473 1.9493 407.6121 408.1258 0.0790 -1.0000 -1.0000 1206206 1594156306.30 151.4290 59.9994 32.0000 1.9469 1.9489 407.6133 408.1269 0.0791 -1.0000 -1.0000 1206283 1594156306.40 151.5241 59.9994 32.0000 1.9472 1.9493 407.7492 408.2634 0.0791 -1.0000 -1.0000 1206346 1594156306.50 151.5491 59.9994 32.0000 1.9481 1.9502 407.7151 408.2286 0.0790 -1.0000 -1.0000 1206409 1594156306.60 151.5491 59.9994 32.0000 1.9483 1.9503 407.5273 408.0403 0.0791 -1.0000 -1.0000 1206487 1594156306.70 151.5491 59.9994 32.0000 1.9488 1.9508 407.4479 407.9615 0.0790 -1.0000 -1.0000 1206565 1594156306.80 151.5491 59.9994 32.0000 1.9483 1.9503 407.5339 408.0484 0.0792 -1.0000 -1.0000 1206627 1594156306.90 151.5491 59.9994 32.0000 1.9472 1.9492 407.6048 408.1174 0.0789 -1.0000 -1.0000 1206705 1594156307.00 151.5214 59.9994 32.0000 1.9473 1.9493 407.5035 408.0167 0.0790 -1.0000 -1.0000 1206768 1594156307.10 151.5210 59.9994 32.0000 1.9478 1.9498 407.5368 408.0504 0.0791 -1.0000 -1.0000 1206830 1594156307.20 151.5210 59.9994 32.0000 1.9473 1.9493 407.3779 407.8913 0.0790 -1.0000 -1.0000 1207330 1594156307.30 151.5210 59.9994 32.0000 1.9463 1.9483 407.6018 408.1147 0.0789 -1.0000 -1.0000 1207393 1594156307.40 151.5210 59.9994 32.0000 1.9473 1.9494 407.7578 408.2707 0.0790 -1.0000 -1.0000 1207455 1594156307.50 151.5210 59.9994 32.0000 1.9479 1.9499 407.7286 408.2430 0.0791 -1.0000 -1.0000 1207533 1594156307.60 151.5210 59.9994 32.0000 1.9476 1.9497 407.5592 408.0724 0.0789 -1.0000 -1.0000 1207596 1594156307.70 151.5210 59.9994 32.0000 1.9474 1.9494 407.5161 408.0289 0.0790 -1.0000 -1.0000 1207846 1594156307.80 151.5210 59.9994 32.0000 1.9465 1.9485 407.5233 408.0361 0.0789 -1.0000 -1.0000 1207924 1594156307.90 151.5210 59.9994 32.0000 1.9468 1.9488 407.6093 408.1222 0.0789 -1.0000 -1.0000 1207986 1594156308.00 151.5210 59.9994 32.0000 1.9464 1.9485 407.6520 408.1655 0.0790 -1.0000 -1.0000 1208049 1594156308.10 151.5210 59.9994 32.0000 1.9470 1.9490 407.4931 408.0062 0.0790 -1.0000 -1.0000 1208127 1594156308.20 151.5536 59.9994 32.0000 1.9476 1.9497 407.4089 407.9220 0.0791 -1.0000 -1.0000 1208299 1594156308.30 151.5601 59.9994 32.0000 1.9469 1.9490 407.5359 408.0493 0.0790 -1.0000 -1.0000 1208361 1594156308.40 151.5601 59.9994 32.0000 1.9470 1.9490 407.6576 408.1706 0.0790 -1.0000 -1.0000 1208439 1594156308.50 151.5601 59.9994 32.0000 1.9472 1.9492 407.6664 408.1804 0.0790 -1.0000 -1.0000 1208502 1594156308.60 151.5601 59.9994 32.0000 1.9478 1.9499 407.5792 408.0922 0.0789 -1.0000 -1.0000 1208580 1594156308.70 151.5601 59.9994 32.0000 1.9481 1.9501 407.4085 407.9226 0.0791 -1.0000 -1.0000 1208642 1594156308.80 151.4941 59.9994 32.0000 1.9478 1.9499 407.5095 408.0228 0.0790 -1.0000 -1.0000 1208705 1594156308.90 151.4456 59.9994 32.0000 1.9469 1.9489 407.6214 408.1349 0.0790 -1.0000 -1.0000 1208767 1594156309.00 151.4456 59.9994 32.0000 1.9466 1.9486 407.7449 408.2571 0.0789 -1.0000 -1.0000 1208830 1594156309.10 151.4456 59.9994 32.0000 1.9466 1.9486 407.5775 408.0911 0.0790 -1.0000 -1.0000 1208892 1594156309.20 151.4456 59.9994 32.0000 1.9469 1.9489 407.4430 407.9564 0.0791 -1.0000 -1.0000 1208970 1594156309.30 151.4466 59.9994 32.0000 1.9472 1.9493 407.4570 407.9704 0.0790 -1.0000 -1.0000 1209095 1594156309.40 151.5093 59.9994 32.0000 1.9468 1.9488 407.5257 408.0390 0.0790 -1.0000 -1.0000 1209158 1594156309.50 151.5093 59.9994 32.0000 1.9465 1.9486 407.7334 408.2475 0.0791 -1.0000 -1.0000 1209236 1594156309.60 151.5093 59.9994 32.0000 1.9472 1.9492 407.7305 408.2452 0.0792 -1.0000 -1.0000 1209298 1594156309.70 151.5093 59.9994 32.0000 1.9470 1.9490 407.5914 408.1047 0.0790 -1.0000 -1.0000 1209361 1594156309.80 151.5093 59.9994 32.0000 1.9481 1.9501 407.4537 407.9671 0.0791 -1.0000 -1.0000 1209595 1594156309.90 151.4950 59.9990 32.0000 1.9472 1.9493 407.4792 407.9929 0.0791 -1.0000 -1.0000 1209658 1594156310.00 151.4950 59.9990 32.0000 1.9477 1.9497 407.7469 408.2613 0.0791 -1.0000 -1.0000 1209720 1594156310.10 151.4950 59.9990 32.0000 1.9476 1.9496 407.7108 408.2246 0.0791 -1.0000 -1.0000 1209799 1594156310.20 151.4950 59.9990 32.0000 1.9474 1.9494 407.6377 408.1506 0.0789 -1.0000 -1.0000 1209861 1594156310.30 151.4950 59.9990 32.0000 1.9479 1.9499 407.5511 408.0631 0.0788 -1.0000 -1.0000 1210079 1594156310.40 151.4950 59.9990 32.0000 1.9480 1.9501 407.4691 407.9816 0.0789 -1.0000 -1.0000 1210158 1594156310.50 151.4950 59.9990 32.0000 1.9472 1.9492 407.6888 408.2021 0.0790 -1.0000 -1.0000 1210220 1594156310.60 151.4540 59.9990 32.0000 1.9470 1.9490 407.7091 408.2235 0.0791 -1.0000 -1.0000 1210298 1594156310.70 151.4453 59.9990 32.0000 1.9475 1.9496 407.5784 408.0918 0.0790 -1.0000 -1.0000 1210361 1594156310.80 151.4453 59.9990 32.0000 1.9482 1.9502 407.4703 407.9829 0.0789 -1.0000 -1.0000 1210642 1594156310.90 151.4453 59.9990 32.0000 1.9485 1.9505 407.4463 407.9598 0.0791 -1.0000 -1.0000 1210720 1594156311.00 151.4453 59.9990 32.0000 1.9480 1.9501 407.5239 408.0374 0.0790 -1.0000 -1.0000 1210782 1594156311.10 151.4482 59.9990 32.0000 1.9477 1.9497 407.6849 408.1989 0.0791 -1.0000 -1.0000 1210845 1594156311.20 151.4800 59.9990 32.0000 1.9478 1.9499 407.7277 408.2416 0.0790 -1.0000 -1.0000 1210907 1594156311.30 151.4800 59.9990 32.0000 1.9483 1.9503 407.4967 408.0098 0.0790 -1.0000 -1.0000 1211329 1594156311.40 151.4800 59.9990 32.0000 1.9483 1.9503 407.4238 407.9364 0.0789 -1.0000 -1.0000 1211392 1594156311.50 151.4800 59.9990 32.0000 1.9475 1.9495 407.7000 408.2125 0.0789 -1.0000 -1.0000 1211470 1594156311.60 151.4800 59.9990 32.0000 1.9463 1.9484 407.6839 408.1969 0.0790 -1.0000 -1.0000 1211532 1594156311.70 151.4422 59.9990 32.0000 1.9470 1.9490 407.5769 408.0895 0.0789 -1.0000 -1.0000 1211595 1594156311.80 151.4422 59.9990 32.0000 1.9477 1.9497 407.4473 407.9606 0.0790 -1.0000 -1.0000 1211814 1594156311.90 151.4422 59.9990 32.0000 1.9480 1.9500 407.4628 407.9750 0.0789 -1.0000 -1.0000 1211876 1594156312.00 151.4422 59.9990 32.0000 1.9471 1.9491 407.5571 408.0706 0.0791 -1.0000 -1.0000 1211923 1594156312.10 151.4422 59.9990 32.0000 1.9470 1.9490 407.7443 408.2579 0.0790 -1.0000 -1.0000 1212001 1594156312.20 151.4844 59.9990 32.0000 1.9468 1.9488 407.6325 408.1460 0.0791 -1.0000 -1.0000 1212063 1594156312.30 151.5213 59.9990 32.0000 1.9471 1.9491 407.6004 408.1143 0.0791 -1.0000 -1.0000 1212142 1594156312.40 151.5213 59.9990 32.0000 1.9483 1.9503 407.4062 407.9200 0.0791 -1.0000 -1.0000 1212314 1594156312.50 151.5213 59.9990 32.0000 1.9481 1.9501 407.4319 407.9458 0.0791 -1.0000 -1.0000 1212376 1594156312.60 151.5213 59.9990 32.0000 1.9468 1.9488 407.7279 408.2420 0.0791 -1.0000 -1.0000 1212454 1594156312.70 151.5213 59.9990 32.0000 1.9475 1.9496 407.6878 408.2014 0.0791 -1.0000 -1.0000 1212517 1594156312.80 151.5602 59.9990 32.0000 1.9466 1.9486 407.5810 408.0945 0.0790 -1.0000 -1.0000 1212579 1594156312.90 151.5602 59.9990 32.0000 1.9473 1.9494 407.5396 408.0533 0.0791 -1.0000 -1.0000 1213313 1594156313.00 151.5602 59.9990 32.0000 1.9474 1.9494 407.4932 408.0073 0.0792 -1.0000 -1.0000 1213376 1594156313.10 151.5602 59.9990 32.0000 1.9468 1.9488 407.6026 408.1165 0.0790 -1.0000 -1.0000 1213438 1594156313.20 151.5602 59.9990 32.0000 1.9467 1.9487 407.6635 408.1775 0.0791 -1.0000 -1.0000 1213516 1594156313.30 151.5602 59.9990 32.0000 1.9470 1.9490 407.6319 408.1453 0.0790 -1.0000 -1.0000 1213579 1594156313.40 151.4976 59.9990 32.0000 1.9473 1.9493 407.5174 408.0311 0.0791 -1.0000 -1.0000 1213641 1594156313.50 151.4976 59.9990 32.0000 1.9468 1.9489 407.3872 407.9008 0.0791 -1.0000 -1.0000 1213720 1594156313.60 151.4976 59.9990 32.0000 1.9471 1.9491 407.4040 407.9181 0.0792 -1.0000 -1.0000 1213782 1594156313.70 151.4976 59.9990 32.0000 1.9469 1.9489 407.5568 408.0710 0.0791 -1.0000 -1.0000 1213844 1594156313.80 151.4976 59.9990 32.0000 1.9470 1.9490 407.5940 408.1078 0.0791 -1.0000 -1.0000 1213907 1594156313.90 151.4976 59.9990 32.0000 1.9470 1.9490 407.6647 408.1776 0.0790 -1.0000 -1.0000 1213969 1594156314.00 151.5178 59.9990 32.0000 1.9471 1.9491 407.5100 408.0237 0.0791 -1.0000 -1.0000 1214048 1594156314.10 151.5178 59.9990 32.0000 1.9472 1.9492 407.5307 408.0444 0.0791 -1.0000 -1.0000 1214126 1594156314.20 151.5178 59.9990 32.0000 1.9472 1.9492 407.5804 408.0946 0.0791 -1.0000 -1.0000 1214188 1594156314.30 151.5178 59.9990 32.0000 1.9462 1.9483 407.6942 408.2077 0.0790 -1.0000 -1.0000 1214250 1594156314.40 151.5178 59.9990 32.0000 1.9465 1.9485 407.7270 408.2395 0.0789 -1.0000 -1.0000 1214328 1594156314.50 151.4716 59.9989 32.0000 1.9464 1.9484 407.5516 408.0654 0.0790 -1.0000 -1.0000 1214391 1594156314.60 151.4178 59.9988 32.0000 1.9473 1.9493 407.4574 407.9702 0.0789 -1.0000 -1.0000 1214469 1594156314.70 151.4178 59.9988 32.0000 1.9482 1.9503 407.4827 407.9959 0.0790 -1.0000 -1.0000 1214532 1594156314.80 151.4178 59.9988 32.0000 1.9473 1.9494 407.5412 408.0550 0.0791 -1.0000 -1.0000 1214594 1594156314.90 151.4178 59.9988 32.0000 1.9462 1.9483 407.6776 408.1917 0.0791 -1.0000 -1.0000 1214657 1594156315.00 151.4178 59.9988 32.0000 1.9467 1.9487 407.6586 408.1711 0.0789 -1.0000 -1.0000 1214719 1594156315.10 151.4178 59.9988 32.0000 1.9465 1.9485 407.6495 408.1629 0.0790 -1.0000 -1.0000 1214781 1594156315.20 151.4178 59.9988 32.0000 1.9478 1.9499 407.4666 407.9799 0.0791 -1.0000 -1.0000 1214860 1594156315.30 151.4178 59.9988 32.0000 1.9473 1.9493 407.4971 408.0109 0.0790 -1.0000 -1.0000 1214922 1594156315.40 151.4178 59.9988 32.0000 1.9474 1.9494 407.5037 408.0162 0.0789 -1.0000 -1.0000 1215344 1594156315.50 151.4178 59.9988 32.0000 1.9470 1.9490 407.6388 408.1529 0.0791 -1.0000 -1.0000 1215422 1594156315.60 151.4178 59.9988 32.0000 1.9468 1.9489 407.6920 408.2053 0.0790 -1.0000 -1.0000 1215484 1594156315.70 151.4339 59.9988 32.0000 1.9475 1.9495 407.5692 408.0826 0.0791 -1.0000 -1.0000 1215547 1594156315.80 151.4492 59.9988 32.0000 1.9476 1.9496 407.4741 407.9882 0.0791 -1.0000 -1.0000 1215625 1594156315.90 151.4492 59.9988 32.0000 1.9476 1.9496 407.6045 408.1183 0.0790 -1.0000 -1.0000 1215859 1594156316.00 151.4492 59.9988 32.0000 1.9464 1.9484 407.6740 408.1878 0.0791 -1.0000 -1.0000 1215922 1594156316.10 151.4492 59.9988 32.0000 1.9467 1.9487 407.6958 408.2099 0.0791 -1.0000 -1.0000 1216000 1594156316.20 151.4492 59.9988 32.0000 1.9476 1.9496 407.6985 408.2122 0.0791 -1.0000 -1.0000 1216062 1594156316.30 151.4349 59.9988 32.0000 1.9483 1.9504 407.5109 408.0248 0.0791 -1.0000 -1.0000 1216125 1594156316.40 151.4349 59.9988 32.0000 1.9478 1.9498 407.5086 408.0224 0.0791 -1.0000 -1.0000 1216188 1594156316.50 151.4349 59.9988 32.0000 1.9467 1.9488 407.6332 408.1479 0.0792 -1.0000 -1.0000 1216375 1594156316.60 151.4349 59.9988 32.0000 1.9470 1.9490 407.6881 408.2022 0.0791 -1.0000 -1.0000 1216438 1594156316.70 151.4349 59.9988 32.0000 1.9477 1.9497 407.6415 408.1541 0.0788 -1.0000 -1.0000 1216500 1594156316.80 151.4124 59.9988 32.0000 1.9480 1.9501 407.4763 407.9886 0.0789 -1.0000 -1.0000 1216562 1594156316.90 151.3936 59.9988 32.0000 1.9482 1.9502 407.4677 407.9804 0.0789 -1.0000 -1.0000 1216640 1594156317.00 151.3936 59.9988 32.0000 1.9473 1.9494 407.5131 408.0269 0.0791 -1.0000 -1.0000 1216828 1594156317.10 151.3936 59.9988 32.0000 1.9468 1.9488 407.6891 408.2016 0.0789 -1.0000 -1.0000 1216890 1594156317.20 151.3936 59.9988 32.0000 1.9468 1.9488 407.5144 408.0277 0.0790 -1.0000 -1.0000 1216968 1594156317.30 151.3936 59.9988 32.0000 1.9479 1.9499 407.4892 408.0027 0.0790 -1.0000 -1.0000 1217031 1594156317.40 151.5535 59.9988 32.0000 1.9474 1.9495 407.5633 408.0762 0.0790 -1.0000 -1.0000 1217093 1594156317.50 151.5535 59.9988 32.0000 1.9467 1.9487 407.6788 408.1928 0.0791 -1.0000 -1.0000 1217343 1594156317.60 151.5535 59.9988 32.0000 1.9467 1.9487 407.6588 408.1734 0.0792 -1.0000 -1.0000 1217406 1594156317.70 151.5535 59.9988 32.0000 1.9466 1.9486 407.6669 408.1816 0.0791 -1.0000 -1.0000 1217468 1594156317.80 151.5535 59.9988 32.0000 1.9480 1.9500 407.5366 408.0501 0.0791 -1.0000 -1.0000 1217546 1594156317.90 151.5551 59.9988 32.0000 1.9486 1.9506 407.4050 407.9185 0.0791 -1.0000 -1.0000 1217609 1594156318.00 151.5815 59.9988 32.0000 1.9476 1.9496 407.5251 408.0392 0.0791 -1.0000 -1.0000 1217937 1594156318.10 151.5815 59.9988 32.0000 1.9475 1.9495 407.5340 408.0480 0.0791 -1.0000 -1.0000 1218015 1594156318.20 151.5815 59.9988 32.0000 1.9467 1.9488 407.6486 408.1619 0.0789 -1.0000 -1.0000 1218078 1594156318.30 151.5815 59.9988 32.0000 1.9471 1.9492 407.5628 408.0774 0.0792 -1.0000 -1.0000 1218140 1594156318.40 151.5815 59.9988 32.0000 1.9478 1.9499 407.5581 408.0723 0.0791 -1.0000 -1.0000 1218203 1594156318.50 151.5488 59.9988 32.0000 1.9477 1.9497 407.4125 407.9254 0.0790 -1.0000 -1.0000 1218577 1594156318.60 151.5488 59.9988 32.0000 1.9474 1.9494 407.5664 408.0792 0.0790 -1.0000 -1.0000 1218656 1594156318.70 151.5488 59.9988 32.0000 1.9464 1.9484 407.6882 408.2012 0.0789 -1.0000 -1.0000 1218718 1594156318.80 151.5488 59.9988 32.0000 1.9468 1.9488 407.6146 408.1282 0.0791 -1.0000 -1.0000 1218781 1594156318.90 151.5488 59.9988 32.0000 1.9468 1.9488 407.6429 408.1571 0.0791 -1.0000 -1.0000 1218859 1594156319.00 151.5401 59.9988 32.0000 1.9475 1.9495 407.5534 408.0673 0.0792 -1.0000 -1.0000 1219093 1594156319.10 151.5322 59.9988 32.0000 1.9480 1.9500 407.4943 408.0082 0.0791 -1.0000 -1.0000 1219155 1594156319.20 151.5322 59.9988 32.0000 1.9472 1.9492 407.4291 407.9428 0.0791 -1.0000 -1.0000 1219234 1594156319.30 151.5322 59.9988 32.0000 1.9473 1.9494 407.6413 408.1549 0.0790 -1.0000 -1.0000 1219296 1594156319.40 151.5322 59.9988 32.0000 1.9473 1.9493 407.7181 408.2321 0.0791 -1.0000 -1.0000 1219359 1594156319.50 151.5322 59.9988 32.0000 1.9473 1.9493 407.6656 408.1795 0.0790 -1.0000 -1.0000 1219593 1594156319.60 151.5299 59.9996 32.0000 1.9477 1.9497 407.5153 408.0271 0.0788 -1.0000 -1.0000 1219656 1594156319.70 151.5299 59.9996 32.0000 1.9488 1.9508 407.4639 407.9761 0.0789 -1.0000 -1.0000 1219718 1594156319.80 151.5299 59.9996 32.0000 1.9468 1.9488 407.5493 408.0628 0.0790 -1.0000 -1.0000 1219796 1594156319.90 151.5299 59.9996 32.0000 1.9474 1.9494 407.6545 408.1685 0.0790 -1.0000 -1.0000 1219859 1594156320.00 151.5299 59.9996 32.0000 1.9468 1.9488 407.6528 408.1649 0.0788 -1.0000 -1.0000 1219921 1594156320.10 151.5299 59.9996 32.0000 1.9468 1.9488 407.6730 408.1857 0.0789 -1.0000 -1.0000 1219999 1594156320.20 151.4286 59.9996 32.0000 1.9476 1.9496 407.5538 408.0658 0.0788 -1.0000 -1.0000 1220046 1594156320.30 151.4286 59.9996 32.0000 1.9477 1.9497 407.4832 407.9961 0.0790 -1.0000 -1.0000 1220109 1594156320.40 151.4286 59.9996 32.0000 1.9479 1.9499 407.6397 408.1533 0.0790 -1.0000 -1.0000 1220186 1594156320.50 151.4286 59.9996 32.0000 1.9471 1.9491 407.7145 408.2277 0.0790 -1.0000 -1.0000 1220249 1594156320.60 151.4286 59.9996 32.0000 1.9460 1.9481 407.6854 408.1985 0.0789 -1.0000 -1.0000 1220343 1594156320.70 151.4286 59.9996 32.0000 1.9480 1.9500 407.5833 408.0953 0.0788 -1.0000 -1.0000 1220405 1594156320.80 151.4677 59.9996 32.0000 1.9486 1.9506 407.4601 407.9733 0.0790 -1.0000 -1.0000 1220468 1594156320.90 151.4677 59.9996 32.0000 1.9483 1.9503 407.4768 407.9901 0.0791 -1.0000 -1.0000 1220530 1594156321.00 151.4677 59.9996 32.0000 1.9481 1.9501 407.6532 408.1676 0.0791 -1.0000 -1.0000 1220593 1594156321.10 151.4677 59.9996 32.0000 1.9476 1.9496 407.7134 408.2265 0.0790 -1.0000 -1.0000 1221061 1594156321.20 151.4677 59.9996 32.0000 1.9479 1.9499 407.6791 408.1931 0.0791 -1.0000 -1.0000 1221124 1594156321.30 151.5131 59.9996 32.0000 1.9482 1.9503 407.5558 408.0696 0.0791 -1.0000 -1.0000 1221186 1594156321.40 151.5182 59.9996 32.0000 1.9481 1.9502 407.5998 408.1130 0.0790 -1.0000 -1.0000 1221249 1594156321.50 151.5182 59.9996 32.0000 1.9485 1.9505 407.5693 408.0828 0.0790 -1.0000 -1.0000 1221327 1594156321.60 151.5182 59.9996 32.0000 1.9474 1.9494 407.7302 408.2434 0.0790 -1.0000 -1.0000 1221858 1594156321.70 151.5182 59.9996 32.0000 1.9478 1.9498 407.6442 408.1574 0.0789 -1.0000 -1.0000 1221921 1594156321.80 151.5182 59.9996 32.0000 1.9473 1.9493 407.6000 408.1121 0.0788 -1.0000 -1.0000 1221999 1594156321.90 151.5547 59.9996 32.0000 1.9473 1.9493 407.4636 407.9764 0.0790 -1.0000 -1.0000 1222061 1594156322.00 151.5638 59.9996 32.0000 1.9482 1.9502 407.5199 408.0328 0.0789 -1.0000 -1.0000 1222124 1594156322.10 151.5638 59.9996 32.0000 1.9479 1.9499 407.6066 408.1189 0.0789 -1.0000 -1.0000 1222186 1594156322.20 151.5638 59.9996 32.0000 1.9472 1.9492 407.6895 408.2027 0.0790 -1.0000 -1.0000 1222249 1594156322.30 151.5638 59.9996 32.0000 1.9467 1.9487 407.7927 408.3062 0.0790 -1.0000 -1.0000 1222311 1594156322.40 151.5638 59.9996 32.0000 1.9477 1.9497 407.6666 408.1809 0.0792 -1.0000 -1.0000 1222389 1594156322.50 151.5638 59.9996 32.0000 1.9483 1.9503 407.5016 408.0147 0.0790 -1.0000 -1.0000 1222452 1594156322.60 151.5456 59.9996 32.0000 1.9479 1.9499 407.5132 408.0266 0.0790 -1.0000 -1.0000 1222530 1594156322.70 151.5456 59.9996 32.0000 1.9467 1.9487 407.6808 408.1933 0.0789 -1.0000 -1.0000 1222592 1594156322.80 151.5456 59.9996 32.0000 1.9472 1.9492 407.5346 408.0471 0.0789 -1.0000 -1.0000 1222655 1594156322.90 151.5456 59.9996 32.0000 1.9484 1.9504 407.5291 408.0417 0.0790 -1.0000 -1.0000 1222717 1594156323.00 151.5456 59.9996 32.0000 1.9480 1.9500 407.5585 408.0707 0.0789 -1.0000 -1.0000 1222795 1594156323.10 151.5456 59.9996 32.0000 1.9477 1.9497 407.6052 408.1174 0.0789 -1.0000 -1.0000 1222842 1594156323.20 151.5469 59.9996 32.0000 1.9467 1.9487 407.6467 408.1610 0.0791 -1.0000 -1.0000 1222920 1594156323.30 151.5469 59.9996 32.0000 1.9467 1.9487 407.7281 408.2411 0.0790 -1.0000 -1.0000 1222983 1594156323.40 151.5469 59.9996 32.0000 1.9482 1.9502 407.5687 408.0818 0.0789 -1.0000 -1.0000 1223045 1594156323.50 151.5469 59.9996 32.0000 1.9480 1.9500 407.5171 408.0303 0.0790 -1.0000 -1.0000 1223123 1594156323.60 151.5469 59.9996 32.0000 1.9476 1.9496 407.4217 407.9348 0.0790 -1.0000 -1.0000 1223186 1594156323.70 151.5469 59.9996 32.0000 1.9470 1.9490 407.4718 407.9853 0.0791 -1.0000 -1.0000 1223248 1594156323.80 151.5469 59.9996 32.0000 1.9469 1.9489 407.6783 408.1910 0.0789 -1.0000 -1.0000 1223326 1594156323.90 151.5469 59.9996 32.0000 1.9466 1.9487 407.5696 408.0818 0.0788 -1.0000 -1.0000 1223389 1594156324.00 151.5469 59.9996 32.0000 1.9470 1.9490 407.3916 407.9032 0.0788 -1.0000 -1.0000 1223451 1594156324.10 151.5469 59.9996 32.0000 1.9472 1.9492 407.5695 408.0824 0.0790 -1.0000 -1.0000 1223529 1594156324.20 151.5469 59.9996 32.0000 1.9469 1.9489 407.7456 408.2598 0.0790 -1.0000 -1.0000 1223608 1594156324.30 151.5373 59.9996 32.0000 1.9468 1.9488 407.6930 408.2060 0.0790 -1.0000 -1.0000 1223655 1594156324.40 151.5498 59.9996 32.0000 1.9469 1.9489 407.7369 408.2496 0.0789 -1.0000 -1.0000 1223732 1594156324.50 151.5498 59.9996 32.0000 1.9474 1.9494 407.5265 408.0400 0.0791 -1.0000 -1.0000 1223795 1594156324.60 151.5498 59.9996 32.0000 1.9478 1.9499 407.4502 407.9640 0.0791 -1.0000 -1.0000 1223873 1594156324.70 151.5433 59.9996 32.0000 1.9475 1.9496 407.5856 408.0984 0.0789 -1.0000 -1.0000 1224326 1594156324.80 151.5298 59.9996 32.0000 1.9467 1.9487 407.6769 408.1900 0.0791 -1.0000 -1.0000 1224389 1594156324.90 151.5106 59.9996 32.0000 1.9470 1.9490 407.5936 408.1069 0.0789 -1.0000 -1.0000 1224482 1594156325.00 151.4637 59.9996 32.0000 1.9478 1.9498 407.5134 408.0260 0.0789 -1.0000 -1.0000 1224545 1594156325.10 151.4637 59.9996 32.0000 1.9481 1.9502 407.4531 407.9669 0.0791 -1.0000 -1.0000 1224607 1594156325.20 151.4637 59.9996 32.0000 1.9477 1.9497 407.4880 408.0007 0.0788 -1.0000 -1.0000 1224670 1594156325.30 151.4637 59.9996 32.0000 1.9472 1.9492 407.6416 408.1549 0.0790 -1.0000 -1.0000 1224732 1594156325.40 151.4637 59.9996 32.0000 1.9467 1.9487 407.6847 408.1975 0.0790 -1.0000 -1.0000 1224795 1594156325.50 151.4998 59.9996 32.0000 1.9473 1.9494 407.6550 408.1688 0.0791 -1.0000 -1.0000 1224873 1594156325.60 151.4998 59.9996 32.0000 1.9475 1.9495 407.5937 408.1072 0.0790 -1.0000 -1.0000 1224935 1594156325.70 151.4998 59.9996 32.0000 1.9475 1.9495 407.4211 407.9341 0.0790 -1.0000 -1.0000 1225107 1594156325.80 151.4998 59.9996 32.0000 1.9479 1.9499 407.5041 408.0165 0.0789 -1.0000 -1.0000 1225185 1594156325.90 151.4998 59.9996 32.0000 1.9466 1.9486 407.4118 407.9247 0.0790 -1.0000 -1.0000 1225248 1594156326.00 151.4420 59.9996 32.0000 1.9468 1.9488 407.5738 408.0872 0.0790 -1.0000 -1.0000 1225310 1594156326.10 151.4250 59.9996 32.0000 1.9481 1.9502 407.4740 407.9870 0.0789 -1.0000 -1.0000 1225388 1594156326.20 151.4250 59.9996 32.0000 1.9478 1.9499 407.3934 407.9064 0.0790 -1.0000 -1.0000 1225607 1594156326.30 151.4250 59.9996 32.0000 1.9472 1.9492 407.5269 408.0394 0.0789 -1.0000 -1.0000 1225670 1594156326.40 151.4250 59.9996 32.0000 1.9468 1.9488 407.6429 408.1562 0.0790 -1.0000 -1.0000 1225748 1594156326.50 151.4250 59.9996 32.0000 1.9470 1.9490 407.7108 408.2243 0.0790 -1.0000 -1.0000 1225810 1594156326.60 151.4319 59.9996 32.0000 1.9468 1.9489 407.6835 408.1976 0.0791 -1.0000 -1.0000 1225873 1594156326.70 151.4319 59.9996 32.0000 1.9481 1.9501 407.6393 408.1538 0.0792 -1.0000 -1.0000 1226123 1594156326.80 151.4319 59.9996 32.0000 1.9485 1.9505 407.4166 407.9292 0.0789 -1.0000 -1.0000 1226185 1594156326.90 151.4319 59.9996 32.0000 1.9473 1.9493 407.4040 407.9176 0.0791 -1.0000 -1.0000 1226248 1594156327.00 151.4319 59.9996 32.0000 1.9471 1.9491 407.5915 408.1050 0.0790 -1.0000 -1.0000 1226310 1594156327.10 151.4319 59.9996 32.0000 1.9471 1.9491 407.6277 408.1418 0.0791 -1.0000 -1.0000 1226372 1594156327.20 151.4319 59.9996 32.0000 1.9480 1.9501 407.5417 408.0557 0.0791 -1.0000 -1.0000 1226872 1594156327.30 151.4319 59.9996 32.0000 1.9479 1.9499 407.4813 407.9952 0.0791 -1.0000 -1.0000 1226935 1594156327.40 151.4319 59.9996 32.0000 1.9477 1.9497 407.3597 407.8725 0.0790 -1.0000 -1.0000 1226997 1594156327.50 151.4319 59.9996 32.0000 1.9477 1.9497 407.5787 408.0918 0.0789 -1.0000 -1.0000 1227060 1594156327.60 151.4319 59.9996 32.0000 1.9471 1.9491 407.6923 408.2060 0.0791 -1.0000 -1.0000 1227122 1594156327.70 151.4531 59.9996 32.0000 1.9473 1.9493 407.6494 408.1626 0.0790 -1.0000 -1.0000 1227200 1594156327.80 151.4531 59.9996 32.0000 1.9472 1.9492 407.6215 408.1353 0.0791 -1.0000 -1.0000 1227591 1594156327.90 151.4531 59.9996 32.0000 1.9486 1.9506 407.5283 408.0414 0.0789 -1.0000 -1.0000 1227653 1594156328.00 151.4531 59.9996 32.0000 1.9472 1.9492 407.4507 407.9647 0.0792 -1.0000 -1.0000 1227716 1594156328.10 151.4531 59.9996 32.0000 1.9474 1.9494 407.4834 407.9974 0.0791 -1.0000 -1.0000 1227794 1594156328.20 151.5286 59.9996 32.0000 1.9472 1.9492 407.6509 408.1641 0.0790 -1.0000 -1.0000 1227857 1594156328.30 151.5286 59.9996 32.0000 1.9474 1.9494 407.4350 407.9481 0.0790 -1.0000 -1.0000 1227919 1594156328.40 151.5286 59.9996 32.0000 1.9479 1.9499 407.4153 407.9280 0.0788 -1.0000 -1.0000 1227997 1594156328.50 151.5286 59.9996 32.0000 1.9469 1.9489 407.5445 408.0568 0.0790 -1.0000 -1.0000 1228060 1594156328.60 151.5137 59.9996 32.0000 1.9477 1.9497 407.6552 408.1690 0.0791 -1.0000 -1.0000 1228122 1594156328.70 151.5311 59.9996 32.0000 1.9474 1.9494 407.6668 408.1801 0.0789 -1.0000 -1.0000 1228185 1594156328.80 151.5559 59.9996 32.0000 1.9478 1.9498 407.6175 408.1305 0.0790 -1.0000 -1.0000 1228575 1594156328.90 151.5559 59.9996 32.0000 1.9478 1.9498 407.4339 407.9474 0.0790 -1.0000 -1.0000 1228638 1594156329.00 151.5559 59.9996 32.0000 1.9478 1.9498 407.4452 407.9578 0.0789 -1.0000 -1.0000 1228700 1594156329.10 151.5559 59.9996 32.0000 1.9476 1.9496 407.5371 408.0500 0.0789 -1.0000 -1.0000 1228763 1594156329.20 151.5559 59.9996 32.0000 1.9475 1.9496 407.7245 408.2374 0.0789 -1.0000 -1.0000 1228841 1594156329.30 151.5238 59.9996 32.0000 1.9474 1.9494 407.7137 408.2276 0.0791 -1.0000 -1.0000 1229075 1594156329.40 151.5238 59.9996 32.0000 1.9474 1.9494 407.5309 408.0442 0.0789 -1.0000 -1.0000 1229138 1594156329.50 151.5238 59.9996 32.0000 1.9473 1.9493 407.4552 407.9688 0.0791 -1.0000 -1.0000 1229216 1594156329.60 151.5238 59.9996 32.0000 1.9484 1.9504 407.4304 407.9448 0.0791 -1.0000 -1.0000 1229278 1594156329.70 151.5238 59.9996 32.0000 1.9475 1.9495 407.5818 408.0960 0.0792 -1.0000 -1.0000 1229341 1594156329.80 151.5238 59.9996 32.0000 1.9471 1.9491 407.6829 408.1976 0.0792 -1.0000 -1.0000 1229575 1594156329.90 151.5238 59.9996 32.0000 1.9473 1.9493 407.5835 408.0976 0.0791 -1.0000 -1.0000 1229637 1594156330.00 151.5238 59.9996 32.0000 1.9474 1.9495 407.4369 407.9503 0.0791 -1.0000 -1.0000 1229700 1594156330.10 151.5238 59.9996 32.0000 1.9480 1.9500 407.3812 407.8956 0.0792 -1.0000 -1.0000 1229778 1594156330.20 151.5238 59.9996 32.0000 1.9469 1.9489 407.5614 408.0754 0.0791 -1.0000 -1.0000 1229841 1594156330.30 151.5238 59.9996 32.0000 1.9467 1.9487 407.6892 408.2026 0.0790 -1.0000 -1.0000 1230075 1594156330.40 151.5216 59.9996 32.0000 1.9469 1.9490 407.6823 408.1954 0.0790 -1.0000 -1.0000 1230153 1594156330.50 151.4411 59.9997 32.0000 1.9463 1.9483 407.5755 408.0893 0.0791 -1.0000 -1.0000 1230216 1594156330.60 151.4411 59.9997 32.0000 1.9469 1.9490 407.3877 407.9007 0.0789 -1.0000 -1.0000 1230278 1594156330.70 151.4411 59.9997 32.0000 1.9467 1.9487 407.5103 408.0241 0.0791 -1.0000 -1.0000 1230341 1594156330.80 151.4411 59.9997 32.0000 1.9460 1.9480 407.5876 408.1013 0.0791 -1.0000 -1.0000 1230403 1594156330.90 151.4411 59.9997 32.0000 1.9471 1.9492 407.6064 408.1202 0.0791 -1.0000 -1.0000 1230481 1594156331.00 151.4422 59.9997 32.0000 1.9471 1.9491 407.4811 407.9944 0.0790 -1.0000 -1.0000 1230543 1594156331.10 151.4472 59.9997 32.0000 1.9479 1.9499 407.4111 407.9237 0.0790 -1.0000 -1.0000 1230606 1594156331.20 151.4472 59.9997 32.0000 1.9465 1.9485 407.5589 408.0729 0.0791 -1.0000 -1.0000 1230700 1594156331.30 151.4472 59.9997 32.0000 1.9470 1.9490 407.5941 408.1083 0.0791 -1.0000 -1.0000 1231090 1594156331.40 151.4472 59.9997 32.0000 1.9469 1.9490 407.5620 408.0769 0.0792 -1.0000 -1.0000 1231153 1594156331.50 151.4472 59.9997 32.0000 1.9473 1.9493 407.5700 408.0836 0.0791 -1.0000 -1.0000 1231231 1594156331.60 151.4078 59.9997 32.0000 1.9479 1.9499 407.4560 407.9691 0.0790 -1.0000 -1.0000 1231293 1594156331.70 151.4078 59.9997 32.0000 1.9475 1.9495 407.4342 407.9473 0.0790 -1.0000 -1.0000 1231356 1594156331.80 151.4078 59.9997 32.0000 1.9471 1.9491 407.6719 408.1848 0.0789 -1.0000 -1.0000 1231434 1594156331.90 151.4078 59.9997 32.0000 1.9473 1.9494 407.6616 408.1748 0.0790 -1.0000 -1.0000 1231496 1594156332.00 151.4078 59.9997 32.0000 1.9476 1.9497 407.5007 408.0149 0.0791 -1.0000 -1.0000 1231559 1594156332.10 151.4078 59.9997 32.0000 1.9479 1.9499 407.3824 407.8959 0.0790 -1.0000 -1.0000 1231637 1594156332.20 151.4078 59.9997 32.0000 1.9479 1.9499 407.4456 407.9588 0.0790 -1.0000 -1.0000 1231700 1594156332.30 151.4078 59.9997 32.0000 1.9468 1.9489 407.5500 408.0633 0.0790 -1.0000 -1.0000 1231762 1594156332.40 151.4078 59.9997 32.0000 1.9469 1.9490 407.6536 408.1676 0.0791 -1.0000 -1.0000 1231825 1594156332.50 151.4078 59.9997 32.0000 1.9477 1.9497 407.6117 408.1243 0.0789 -1.0000 -1.0000 1231887 1594156332.60 151.4078 59.9997 32.0000 1.9474 1.9494 407.5265 408.0411 0.0792 -1.0000 -1.0000 1231965 1594156332.70 151.4382 59.9997 32.0000 1.9477 1.9498 407.4394 407.9527 0.0790 -1.0000 -1.0000 1232027 1594156332.80 151.4382 59.9997 32.0000 1.9476 1.9496 407.5335 408.0474 0.0791 -1.0000 -1.0000 1232090 1594156332.90 151.4382 59.9997 32.0000 1.9464 1.9484 407.6226 408.1364 0.0790 -1.0000 -1.0000 1232371 1594156333.00 151.4382 59.9997 32.0000 1.9466 1.9487 407.6571 408.1707 0.0790 -1.0000 -1.0000 1232434 1594156333.10 151.4476 59.9997 32.0000 1.9474 1.9494 407.4693 407.9831 0.0791 -1.0000 -1.0000 1232496 1594156333.20 151.4601 59.9997 32.0000 1.9478 1.9498 407.4724 407.9855 0.0790 -1.0000 -1.0000 1232574 1594156333.30 151.4601 59.9997 32.0000 1.9478 1.9498 407.5575 408.0711 0.0791 -1.0000 -1.0000 1232637 1594156333.40 151.4601 59.9997 32.0000 1.9473 1.9493 407.6464 408.1600 0.0790 -1.0000 -1.0000 1233058 1594156333.50 151.4601 59.9997 32.0000 1.9475 1.9495 407.6967 408.2089 0.0789 -1.0000 -1.0000 1233137 1594156333.60 151.4601 59.9997 32.0000 1.9478 1.9498 407.4770 407.9902 0.0791 -1.0000 -1.0000 1233199 1594156333.70 151.4667 59.9997 32.0000 1.9489 1.9510 407.4449 407.9580 0.0789 -1.0000 -1.0000 1233261 1594156333.80 151.5058 59.9997 32.0000 1.9473 1.9493 407.4979 408.0102 0.0789 -1.0000 -1.0000 1233340 1594156333.90 151.5058 59.9997 32.0000 1.9475 1.9495 407.6275 408.1410 0.0790 -1.0000 -1.0000 1233402 1594156334.00 151.5058 59.9997 32.0000 1.9472 1.9492 407.5757 408.0895 0.0791 -1.0000 -1.0000 1233465 1594156334.10 151.5058 59.9997 32.0000 1.9481 1.9501 407.4062 407.9193 0.0790 -1.0000 -1.0000 1233527 1594156334.20 151.5058 59.9997 32.0000 1.9477 1.9497 407.4692 407.9819 0.0789 -1.0000 -1.0000 1233590 1594156334.30 151.4681 59.9997 32.0000 1.9472 1.9492 407.6919 408.2045 0.0789 -1.0000 -1.0000 1233652 1594156334.40 151.5594 59.9997 32.0000 1.9470 1.9490 407.7828 408.2964 0.0791 -1.0000 -1.0000 1233855 1594156334.50 151.5594 59.9997 32.0000 1.9472 1.9492 407.6500 408.1644 0.0791 -1.0000 -1.0000 1233918 1594156334.60 151.5594 59.9997 32.0000 1.9479 1.9499 407.5265 408.0404 0.0791 -1.0000 -1.0000 1233980 1594156334.70 151.5594 59.9997 32.0000 1.9480 1.9501 407.3998 407.9128 0.0790 -1.0000 -1.0000 1234043 1594156334.80 151.5936 59.9995 32.0000 1.9474 1.9494 407.5297 408.0431 0.0790 -1.0000 -1.0000 1234105 1594156334.90 151.6032 59.9995 32.0000 1.9479 1.9499 407.5998 408.1130 0.0790 -1.0000 -1.0000 1234621 1594156335.00 151.6032 59.9995 32.0000 1.9474 1.9494 407.6908 408.2034 0.0789 -1.0000 -1.0000 1234683 1594156335.10 151.6032 59.9995 32.0000 1.9479 1.9499 407.4614 407.9745 0.0791 -1.0000 -1.0000 1234746 1594156335.20 151.6032 59.9995 32.0000 1.9473 1.9493 407.4728 407.9864 0.0790 -1.0000 -1.0000 1234824 1594156335.30 151.6032 59.9995 32.0000 1.9479 1.9499 407.5266 408.0391 0.0789 -1.0000 -1.0000 1234886 1594156335.40 151.5446 59.9995 32.0000 1.9475 1.9495 407.5993 408.1125 0.0790 -1.0000 -1.0000 1234949 1594156335.50 151.5446 59.9995 32.0000 1.9466 1.9487 407.6524 408.1659 0.0790 -1.0000 -1.0000 1235136 1594156335.60 151.5446 59.9995 32.0000 1.9470 1.9490 407.6708 408.1841 0.0790 -1.0000 -1.0000 1235199 1594156335.70 151.5446 59.9995 32.0000 1.9473 1.9493 407.5331 408.0468 0.0791 -1.0000 -1.0000 1235261 1594156335.80 151.5446 59.9995 32.0000 1.9478 1.9498 407.4505 407.9635 0.0790 -1.0000 -1.0000 1235324 1594156335.90 151.5446 59.9995 32.0000 1.9479 1.9499 407.4959 408.0098 0.0791 -1.0000 -1.0000 1235386 1594156336.00 151.5446 59.9995 32.0000 1.9473 1.9493 407.4996 408.0133 0.0790 -1.0000 -1.0000 1236120 1594156336.10 151.5446 59.9995 32.0000 1.9467 1.9487 407.6726 408.1864 0.0791 -1.0000 -1.0000 1236214 1594156336.20 151.5446 59.9995 32.0000 1.9466 1.9486 407.5488 408.0623 0.0790 -1.0000 -1.0000 1236276 1594156336.30 151.5446 59.9995 32.0000 1.9479 1.9499 407.4394 407.9543 0.0792 -1.0000 -1.0000 1236339 1594156336.40 151.5462 59.9995 32.0000 1.9466 1.9486 407.4074 407.9209 0.0790 -1.0000 -1.0000 1236417 1594156336.50 151.5551 59.9995 32.0000 1.9470 1.9491 407.5402 408.0544 0.0792 -1.0000 -1.0000 1236479 1594156336.60 151.5144 59.9995 32.0000 1.9471 1.9491 407.6487 408.1633 0.0791 -1.0000 -1.0000 1236558 1594156336.70 151.5129 59.9995 32.0000 1.9474 1.9494 407.6340 408.1476 0.0791 -1.0000 -1.0000 1236620 1594156336.80 151.5129 59.9995 32.0000 1.9474 1.9494 407.5207 408.0348 0.0791 -1.0000 -1.0000 1236683 1594156336.90 151.5129 59.9995 32.0000 1.9469 1.9489 407.4315 407.9455 0.0791 -1.0000 -1.0000 1236745 1594156337.00 151.4807 59.9995 32.0000 1.9470 1.9490 407.4946 408.0070 0.0789 -1.0000 -1.0000 1236808 1594156337.10 151.4595 59.9995 32.0000 1.9472 1.9492 407.6794 408.1926 0.0790 -1.0000 -1.0000 1236886 1594156337.20 151.4595 59.9995 32.0000 1.9466 1.9486 407.6557 408.1688 0.0790 -1.0000 -1.0000 1236948 1594156337.30 151.4595 59.9995 32.0000 1.9469 1.9489 407.5584 408.0715 0.0790 -1.0000 -1.0000 1237011 1594156337.40 151.4595 59.9995 32.0000 1.9477 1.9498 407.4485 407.9621 0.0791 -1.0000 -1.0000 1237073 1594156337.50 151.4577 59.9995 32.0000 1.9472 1.9492 407.5917 408.1053 0.0791 -1.0000 -1.0000 1237151 1594156337.60 151.3994 59.9995 32.0000 1.9473 1.9494 407.6777 408.1916 0.0789 -1.0000 -1.0000 1237214 1594156337.70 151.3994 59.9995 32.0000 1.9476 1.9497 407.5870 408.1004 0.0790 -1.0000 -1.0000 1237276 1594156337.80 151.3994 59.9995 32.0000 1.9482 1.9502 407.5905 408.1024 0.0788 -1.0000 -1.0000 1237354 1594156337.90 151.3994 59.9995 32.0000 1.9482 1.9502 407.4489 407.9619 0.0790 -1.0000 -1.0000 1237417 1594156338.00 151.3994 59.9995 32.0000 1.9472 1.9493 407.3965 407.9100 0.0791 -1.0000 -1.0000 1237589 1594156338.10 151.3994 59.9995 32.0000 1.9476 1.9496 407.6539 408.1678 0.0790 -1.0000 -1.0000 1237667 1594156338.20 151.3994 59.9995 32.0000 1.9466 1.9486 407.6593 408.1721 0.0789 -1.0000 -1.0000 1237729 1594156338.30 151.3994 59.9995 32.0000 1.9466 1.9486 407.6313 408.1451 0.0791 -1.0000 -1.0000 1237792 1594156338.40 151.3994 59.9995 32.0000 1.9475 1.9495 407.4193 407.9330 0.0790 -1.0000 -1.0000 1237870 1594156338.50 151.3994 59.9995 32.0000 1.9471 1.9491 407.5385 408.0514 0.0790 -1.0000 -1.0000 1238526 1594156338.60 151.3994 59.9995 32.0000 1.9469 1.9489 407.7113 408.2251 0.0790 -1.0000 -1.0000 1238588 1594156338.70 151.3994 59.9995 32.0000 1.9463 1.9484 407.8299 408.3431 0.0790 -1.0000 -1.0000 1238666 1594156338.80 151.3994 59.9995 32.0000 1.9480 1.9500 407.5101 408.0240 0.0792 -1.0000 -1.0000 1238713 1594156338.90 151.3994 59.9995 32.0000 1.9473 1.9494 407.3105 407.8232 0.0788 -1.0000 -1.0000 1238791 1594156339.00 151.3994 59.9995 32.0000 1.9476 1.9496 407.4765 407.9900 0.0791 -1.0000 -1.0000 1238854 1594156339.10 151.3994 59.9995 32.0000 1.9481 1.9501 407.4743 407.9879 0.0790 -1.0000 -1.0000 1238916 1594156339.20 151.4616 59.9995 32.0000 1.9468 1.9488 407.6067 408.1199 0.0790 -1.0000 -1.0000 1238995 1594156339.30 151.4616 59.9995 32.0000 1.9470 1.9490 407.5857 408.0983 0.0790 -1.0000 -1.0000 1239057 1594156339.40 151.4616 59.9995 32.0000 1.9469 1.9490 407.5432 408.0569 0.0790 -1.0000 -1.0000 1239120 1594156339.50 151.4616 59.9995 32.0000 1.9475 1.9495 407.4740 407.9861 0.0789 -1.0000 -1.0000 1239182 1594156339.60 151.4616 59.9995 32.0000 1.9476 1.9496 407.5162 408.0299 0.0791 -1.0000 -1.0000 1239245 1594156339.70 151.4616 59.9995 32.0000 1.9472 1.9493 407.7203 408.2346 0.0791 -1.0000 -1.0000 1239307 1594156339.80 151.5591 59.9995 32.0000 1.9472 1.9493 407.6652 408.1780 0.0789 -1.0000 -1.0000 1239385 1594156339.90 151.5536 59.9998 32.0000 1.9477 1.9497 407.4848 407.9969 0.0789 -1.0000 -1.0000 1239448 1594156340.00 151.5521 59.9999 32.0000 1.9475 1.9496 407.3782 407.8914 0.0790 -1.0000 -1.0000 1239510 1594156340.10 151.5521 59.9999 32.0000 1.9475 1.9496 407.4720 407.9853 0.0790 -1.0000 -1.0000 1239604 1594156340.20 151.5521 59.9999 32.0000 1.9472 1.9492 407.6178 408.1312 0.0790 -1.0000 -1.0000 1239651 1594156340.30 151.5521 59.9999 32.0000 1.9455 1.9476 407.6087 408.1225 0.0791 -1.0000 -1.0000 1239713 1594156340.40 151.6163 59.9999 32.0000 1.9467 1.9487 407.5608 408.0739 0.0789 -1.0000 -1.0000 1239791 1594156340.50 151.6163 59.9999 32.0000 1.9467 1.9488 407.6236 408.1361 0.0789 -1.0000 -1.0000 1239854 1594156340.60 151.6163 59.9999 32.0000 1.9472 1.9493 407.4501 407.9630 0.0790 -1.0000 -1.0000 1240088 1594156340.70 151.6163 59.9999 32.0000 1.9480 1.9500 407.6405 408.1539 0.0790 -1.0000 -1.0000 1240150 1594156340.80 151.6163 59.9999 32.0000 1.9470 1.9490 407.6119 408.1255 0.0790 -1.0000 -1.0000 1240213 1594156340.90 151.6163 59.9999 32.0000 1.9467 1.9487 407.6708 408.1844 0.0790 -1.0000 -1.0000 1240291 1594156341.00 151.6163 59.9999 32.0000 1.9472 1.9492 407.5380 408.0510 0.0790 -1.0000 -1.0000 1240354 1594156341.10 151.6163 59.9999 32.0000 1.9475 1.9496 407.4776 407.9908 0.0790 -1.0000 -1.0000 1240635 1594156341.20 151.6163 59.9999 32.0000 1.9487 1.9507 407.4880 408.0008 0.0789 -1.0000 -1.0000 1240697 1594156341.30 151.5557 59.9999 32.0000 1.9472 1.9492 407.5863 408.0992 0.0790 -1.0000 -1.0000 1240760 1594156341.40 151.5557 59.9999 32.0000 1.9474 1.9494 407.6787 408.1915 0.0789 -1.0000 -1.0000 1240822 1594156341.50 151.5557 59.9999 32.0000 1.9474 1.9495 407.6374 408.1505 0.0790 -1.0000 -1.0000 1240900 1594156341.60 151.5557 59.9999 32.0000 1.9481 1.9501 407.4583 407.9713 0.0790 -1.0000 -1.0000 1241650 1594156341.70 151.5557 59.9999 32.0000 1.9480 1.9501 407.4689 407.9820 0.0790 -1.0000 -1.0000 1241713 1594156341.80 151.5496 59.9999 32.0000 1.9473 1.9493 407.5947 408.1078 0.0790 -1.0000 -1.0000 1241775 1594156341.90 151.5216 59.9999 32.0000 1.9467 1.9487 407.6982 408.2112 0.0789 -1.0000 -1.0000 1241838 1594156342.00 151.5216 59.9999 32.0000 1.9480 1.9500 407.5981 408.1107 0.0789 -1.0000 -1.0000 1241900 1594156342.10 151.5216 59.9999 32.0000 1.9481 1.9501 407.5050 408.0184 0.0790 -1.0000 -1.0000 1241978 1594156342.20 151.5216 59.9999 32.0000 1.9478 1.9498 407.4428 407.9559 0.0790 -1.0000 -1.0000 1242041 1594156342.30 151.5216 59.9999 32.0000 1.9472 1.9492 407.6151 408.1287 0.0790 -1.0000 -1.0000 1242103 1594156342.40 151.4193 59.9999 32.0000 1.9467 1.9487 407.6766 408.1894 0.0789 -1.0000 -1.0000 1242181 1594156342.50 151.4158 59.9999 32.0000 1.9471 1.9491 407.6930 408.2063 0.0790 -1.0000 -1.0000 1242244 1594156342.60 151.4158 59.9999 32.0000 1.9478 1.9498 407.5786 408.0918 0.0790 -1.0000 -1.0000 1242307 1594156342.70 151.4483 59.9999 32.0000 1.9484 1.9504 407.4640 407.9766 0.0789 -1.0000 -1.0000 1242369 1594156342.80 151.4545 59.9999 32.0000 1.9479 1.9499 407.5354 408.0484 0.0790 -1.0000 -1.0000 1242431 1594156342.90 151.4545 59.9999 32.0000 1.9475 1.9496 407.7289 408.2429 0.0790 -1.0000 -1.0000 1242509 1594156343.00 151.4545 59.9999 32.0000 1.9479 1.9499 407.5818 408.0942 0.0789 -1.0000 -1.0000 1242572 1594156343.10 151.4545 59.9999 32.0000 1.9477 1.9497 407.5514 408.0649 0.0790 -1.0000 -1.0000 1242634 1594156343.20 151.4615 59.9999 32.0000 1.9474 1.9494 407.4597 407.9739 0.0791 -1.0000 -1.0000 1243072 1594156343.30 151.4614 59.9999 32.0000 1.9473 1.9493 407.4962 408.0088 0.0790 -1.0000 -1.0000 1243134 1594156343.40 151.4614 59.9999 32.0000 1.9467 1.9487 407.6240 408.1375 0.0789 -1.0000 -1.0000 1243197 1594156343.50 151.4614 59.9999 32.0000 1.9468 1.9488 407.6913 408.2061 0.0792 -1.0000 -1.0000 1243275 1594156343.60 151.4614 59.9999 32.0000 1.9463 1.9483 407.6029 408.1157 0.0788 -1.0000 -1.0000 1243337 1594156343.70 151.4481 59.9999 32.0000 1.9478 1.9498 407.5685 408.0811 0.0790 -1.0000 -1.0000 1243572 1594156343.80 151.4481 59.9999 32.0000 1.9478 1.9498 407.4210 407.9344 0.0790 -1.0000 -1.0000 1243634 1594156343.90 151.4481 59.9999 32.0000 1.9470 1.9490 407.6230 408.1361 0.0789 -1.0000 -1.0000 1243697 1594156344.00 151.4481 59.9999 32.0000 1.9468 1.9488 407.6608 408.1738 0.0789 -1.0000 -1.0000 1243759 1594156344.10 151.4481 59.9999 32.0000 1.9471 1.9492 407.4922 408.0057 0.0791 -1.0000 -1.0000 1243837 1594156344.20 151.5892 59.9999 32.0000 1.9486 1.9506 407.4148 407.9284 0.0791 -1.0000 -1.0000 1244556 1594156344.30 151.5892 59.9999 32.0000 1.9475 1.9495 407.5214 408.0354 0.0791 -1.0000 -1.0000 1244618 1594156344.40 151.5892 59.9999 32.0000 1.9478 1.9498 407.5733 408.0873 0.0791 -1.0000 -1.0000 1244696 1594156344.50 151.5892 59.9999 32.0000 1.9469 1.9489 407.7529 408.2664 0.0790 -1.0000 -1.0000 1244759 1594156344.60 151.5892 59.9999 32.0000 1.9468 1.9488 407.7077 408.2210 0.0789 -1.0000 -1.0000 1244837 1594156344.70 151.5814 59.9999 32.0000 1.9474 1.9495 407.7624 408.2750 0.0789 -1.0000 -1.0000 1244899 1594156344.80 151.5455 59.9994 32.0000 1.9474 1.9494 407.5096 408.0223 0.0789 -1.0000 -1.0000 1244962 1594156344.90 151.5468 59.9994 32.0000 1.9479 1.9499 407.4016 407.9138 0.0789 -1.0000 -1.0000 1245024 1594156345.00 151.5468 59.9994 32.0000 1.9476 1.9497 407.5407 408.0531 0.0789 -1.0000 -1.0000 1245102 1594156345.10 151.5468 59.9994 32.0000 1.9470 1.9490 407.6465 408.1597 0.0790 -1.0000 -1.0000 1245165 1594156345.20 151.5468 59.9994 32.0000 1.9478 1.9499 407.6310 408.1442 0.0790 -1.0000 -1.0000 1245227 1594156345.30 151.5468 59.9994 32.0000 1.9475 1.9496 407.4075 407.9209 0.0791 -1.0000 -1.0000 1245290 1594156345.40 151.5469 59.9994 32.0000 1.9468 1.9488 407.4483 407.9623 0.0791 -1.0000 -1.0000 1245368 1594156345.50 151.5469 59.9994 32.0000 1.9475 1.9495 407.6384 408.1518 0.0790 -1.0000 -1.0000 1245431 1594156345.60 151.5469 59.9994 32.0000 1.9463 1.9484 407.6091 408.1221 0.0789 -1.0000 -1.0000 1245493 1594156345.70 151.5469 59.9994 32.0000 1.9476 1.9496 407.5508 408.0639 0.0790 -1.0000 -1.0000 1245555 1594156345.80 151.5469 59.9994 32.0000 1.9476 1.9497 407.4040 407.9176 0.0791 -1.0000 -1.0000 1245634 1594156345.90 151.4860 59.9994 32.0000 1.9474 1.9494 407.4505 407.9633 0.0789 -1.0000 -1.0000 1245696 1594156346.00 151.4860 59.9994 32.0000 1.9464 1.9484 407.5554 408.0675 0.0789 -1.0000 -1.0000 1245759 1594156346.10 151.4860 59.9994 32.0000 1.9464 1.9485 407.6317 408.1459 0.0791 -1.0000 -1.0000 1245837 1594156346.20 151.4860 59.9994 32.0000 1.9458 1.9478 407.5927 408.1059 0.0790 -1.0000 -1.0000 1245899 1594156346.30 151.4860 59.9994 32.0000 1.9466 1.9486 407.5719 408.0865 0.0792 -1.0000 -1.0000 1245962 1594156346.40 151.4860 59.9994 32.0000 1.9469 1.9489 407.4060 407.9198 0.0791 -1.0000 -1.0000 1246040 1594156346.50 151.4860 59.9994 32.0000 1.9471 1.9491 407.5269 408.0396 0.0789 -1.0000 -1.0000 1246102 1594156346.60 151.4860 59.9994 32.0000 1.9469 1.9490 407.5502 408.0630 0.0789 -1.0000 -1.0000 1246165 1594156346.70 151.4860 59.9994 32.0000 1.9475 1.9495 407.5840 408.0967 0.0789 -1.0000 -1.0000 1246399 1594156346.80 151.4860 59.9994 32.0000 1.9473 1.9493 407.6046 408.1179 0.0790 -1.0000 -1.0000 1246461 1594156346.90 151.4860 59.9994 32.0000 1.9476 1.9496 407.4902 408.0027 0.0789 -1.0000 -1.0000 1246540 1594156347.00 151.4860 59.9994 32.0000 1.9473 1.9493 407.4476 407.9605 0.0790 -1.0000 -1.0000 1246602 1594156347.10 151.4948 59.9994 32.0000 1.9466 1.9487 407.5825 408.0958 0.0790 -1.0000 -1.0000 1246665 1594156347.20 151.5245 59.9994 32.0000 1.9474 1.9494 407.6867 408.2002 0.0790 -1.0000 -1.0000 1247102 1594156347.30 151.5245 59.9994 32.0000 1.9467 1.9487 407.6870 408.2003 0.0790 -1.0000 -1.0000 1247164 1594156347.40 151.5245 59.9994 32.0000 1.9474 1.9495 407.4533 407.9658 0.0789 -1.0000 -1.0000 1247227 1594156347.50 151.4991 59.9994 32.0000 1.9476 1.9496 407.5344 408.0482 0.0790 -1.0000 -1.0000 1247305 1594156347.60 151.4798 59.9994 32.0000 1.9471 1.9491 407.5785 408.0914 0.0790 -1.0000 -1.0000 1247368 1594156347.70 151.4798 59.9994 32.0000 1.9470 1.9490 407.6137 408.1264 0.0789 -1.0000 -1.0000 1247430 1594156347.80 151.4798 59.9994 32.0000 1.9479 1.9499 407.6262 408.1396 0.0790 -1.0000 -1.0000 1247618 1594156347.90 151.4798 59.9994 32.0000 1.9483 1.9504 407.5035 408.0162 0.0790 -1.0000 -1.0000 1247680 1594156348.00 151.4798 59.9994 32.0000 1.9483 1.9503 407.4163 407.9297 0.0790 -1.0000 -1.0000 1247743 1594156348.10 151.4798 59.9994 32.0000 1.9476 1.9496 407.5278 408.0405 0.0790 -1.0000 -1.0000 1247821 1594156348.20 151.4444 59.9994 32.0000 1.9471 1.9491 407.5523 408.0661 0.0791 -1.0000 -1.0000 1247915 1594156348.30 151.4444 59.9994 32.0000 1.9474 1.9494 407.6983 408.2122 0.0791 -1.0000 -1.0000 1248102 1594156348.40 151.4444 59.9994 32.0000 1.9482 1.9502 407.6836 408.1970 0.0790 -1.0000 -1.0000 1248164 1594156348.50 151.4444 59.9994 32.0000 1.9476 1.9496 407.5755 408.0892 0.0791 -1.0000 -1.0000 1248227 1594156348.60 151.4444 59.9994 32.0000 1.9470 1.9490 407.5181 408.0315 0.0790 -1.0000 -1.0000 1248305 1594156348.70 151.4737 59.9994 32.0000 1.9471 1.9491 407.6920 408.2060 0.0790 -1.0000 -1.0000 1248367 1594156348.80 151.4737 59.9994 32.0000 1.9470 1.9490 407.6954 408.2085 0.0790 -1.0000 -1.0000 1248602 1594156348.90 151.4737 59.9994 32.0000 1.9476 1.9496 407.6077 408.1213 0.0790 -1.0000 -1.0000 1248680 1594156349.00 151.4737 59.9994 32.0000 1.9484 1.9504 407.4665 407.9792 0.0790 -1.0000 -1.0000 1248742 1594156349.10 151.4737 59.9994 32.0000 1.9477 1.9497 407.5051 408.0179 0.0789 -1.0000 -1.0000 1248805 1594156349.20 151.4779 59.9994 32.0000 1.9474 1.9494 407.5976 408.1097 0.0788 -1.0000 -1.0000 1248867 1594156349.30 151.4825 59.9994 32.0000 1.9468 1.9488 407.6561 408.1694 0.0790 -1.0000 -1.0000 1249351 1594156349.40 151.4825 59.9994 32.0000 1.9468 1.9488 407.6547 408.1678 0.0790 -1.0000 -1.0000 1249414 1594156349.50 151.4825 59.9994 32.0000 1.9479 1.9499 407.4860 407.9999 0.0791 -1.0000 -1.0000 1249492 1594156349.60 151.4825 59.9994 32.0000 1.9471 1.9492 407.4150 407.9282 0.0790 -1.0000 -1.0000 1249555 1594156349.70 151.4825 59.9994 32.0000 1.9464 1.9485 407.5166 408.0292 0.0789 -1.0000 -1.0000 1249617 1594156349.80 151.4825 59.9994 32.0000 1.9468 1.9488 407.5998 408.1125 0.0789 -1.0000 -1.0000 1249852 1594156349.90 151.4935 59.9998 32.0000 1.9475 1.9495 407.5103 408.0235 0.0790 -1.0000 -1.0000 1249914 1594156350.00 151.4935 59.9998 32.0000 1.9478 1.9498 407.4804 407.9934 0.0790 -1.0000 -1.0000 1249976 1594156350.10 151.4935 59.9998 32.0000 1.9476 1.9496 407.4957 408.0096 0.0791 -1.0000 -1.0000 1250039 1594156350.20 151.4935 59.9998 32.0000 1.9475 1.9496 407.5762 408.0897 0.0790 -1.0000 -1.0000 1250117 1594156350.30 151.4935 59.9998 32.0000 1.9467 1.9487 407.6796 408.1924 0.0789 -1.0000 -1.0000 1250179 1594156350.40 151.4671 59.9998 32.0000 1.9468 1.9488 407.6459 408.1602 0.0792 -1.0000 -1.0000 1250242 1594156350.50 151.4671 59.9998 32.0000 1.9473 1.9493 407.4285 407.9413 0.0789 -1.0000 -1.0000 1250305 1594156350.60 151.4671 59.9998 32.0000 1.9480 1.9500 407.4431 407.9557 0.0789 -1.0000 -1.0000 1250382 1594156350.70 151.4671 59.9998 32.0000 1.9475 1.9495 407.3781 407.8912 0.0790 -1.0000 -1.0000 1250445 1594156350.80 151.4671 59.9998 32.0000 1.9473 1.9493 407.5491 408.0617 0.0789 -1.0000 -1.0000 1250508 1594156350.90 151.4671 59.9998 32.0000 1.9468 1.9488 407.6445 408.1568 0.0789 -1.0000 -1.0000 1250586 1594156351.00 151.5988 59.9998 32.0000 1.9480 1.9501 407.5128 408.0260 0.0790 -1.0000 -1.0000 1250648 1594156351.10 151.5988 59.9998 32.0000 1.9474 1.9495 407.4432 407.9557 0.0789 -1.0000 -1.0000 1250711 1594156351.20 151.5988 59.9998 32.0000 1.9475 1.9495 407.4530 407.9666 0.0791 -1.0000 -1.0000 1250773 1594156351.30 151.5988 59.9998 32.0000 1.9474 1.9494 407.6865 408.1997 0.0789 -1.0000 -1.0000 1250851 1594156351.40 151.5988 59.9998 32.0000 1.9472 1.9492 407.7016 408.2151 0.0790 -1.0000 -1.0000 1250914 1594156351.50 151.5615 59.9998 32.0000 1.9466 1.9486 407.6482 408.1622 0.0791 -1.0000 -1.0000 1250976 1594156351.60 151.5273 59.9998 32.0000 1.9479 1.9500 407.5773 408.0902 0.0789 -1.0000 -1.0000 1251054 1594156351.70 151.5273 59.9998 32.0000 1.9481 1.9501 407.3913 407.9043 0.0790 -1.0000 -1.0000 1251101 1594156351.80 151.5273 59.9998 32.0000 1.9480 1.9500 407.4150 407.9270 0.0788 -1.0000 -1.0000 1251929 1594156351.90 151.5273 59.9998 32.0000 1.9473 1.9494 407.5878 408.1009 0.0790 -1.0000 -1.0000 1251992 1594156352.00 151.5273 59.9998 32.0000 1.9473 1.9493 407.5584 408.0712 0.0790 -1.0000 -1.0000 1252070 1594156352.10 151.5241 59.9998 32.0000 1.9474 1.9494 407.4818 407.9954 0.0791 -1.0000 -1.0000 1252148 1594156352.20 151.5154 59.9998 32.0000 1.9482 1.9502 407.4189 407.9321 0.0790 -1.0000 -1.0000 1252210 1594156352.30 151.5154 59.9998 32.0000 1.9475 1.9495 407.4936 408.0059 0.0789 -1.0000 -1.0000 1252273 1594156352.40 151.5154 59.9998 32.0000 1.9468 1.9488 407.6401 408.1532 0.0790 -1.0000 -1.0000 1252335 1594156352.50 151.5154 59.9998 32.0000 1.9471 1.9492 407.6190 408.1327 0.0790 -1.0000 -1.0000 1252398 1594156352.60 151.5154 59.9998 32.0000 1.9474 1.9495 407.6024 408.1158 0.0790 -1.0000 -1.0000 1252476 1594156352.70 151.5219 59.9998 32.0000 1.9473 1.9493 407.5577 408.0709 0.0790 -1.0000 -1.0000 1252538 1594156352.80 151.5219 59.9998 32.0000 1.9479 1.9499 407.4883 408.0009 0.0789 -1.0000 -1.0000 1252601 1594156352.90 151.5219 59.9998 32.0000 1.9472 1.9492 407.5088 408.0217 0.0790 -1.0000 -1.0000 1252679 1594156353.00 151.5219 59.9998 32.0000 1.9469 1.9489 407.6828 408.1962 0.0790 -1.0000 -1.0000 1252741 1594156353.10 151.5219 59.9998 32.0000 1.9469 1.9489 407.5844 408.0977 0.0790 -1.0000 -1.0000 1252804 1594156353.20 151.4818 59.9998 32.0000 1.9476 1.9496 407.4055 407.9187 0.0790 -1.0000 -1.0000 1252866 1594156353.30 151.4756 59.9998 32.0000 1.9476 1.9496 407.5757 408.0890 0.0790 -1.0000 -1.0000 1252929 1594156353.40 151.4756 59.9998 32.0000 1.9466 1.9486 407.7023 408.2160 0.0791 -1.0000 -1.0000 1253319 1594156353.50 151.4756 59.9998 32.0000 1.9471 1.9492 407.6519 408.1653 0.0789 -1.0000 -1.0000 1253397 1594156353.60 151.4756 59.9998 32.0000 1.9480 1.9501 407.5944 408.1078 0.0790 -1.0000 -1.0000 1253460 1594156353.70 151.4756 59.9998 32.0000 1.9487 1.9507 407.4933 408.0057 0.0789 -1.0000 -1.0000 1253522 1594156353.80 151.4756 59.9998 32.0000 1.9474 1.9494 407.4457 407.9587 0.0790 -1.0000 -1.0000 1253600 1594156353.90 151.4756 59.9998 32.0000 1.9468 1.9488 407.6212 408.1327 0.0788 -1.0000 -1.0000 1253882 1594156354.00 151.4756 59.9998 32.0000 1.9475 1.9495 407.6671 408.1794 0.0788 -1.0000 -1.0000 1253944 1594156354.10 151.4756 59.9998 32.0000 1.9475 1.9495 407.7662 408.2801 0.0791 -1.0000 -1.0000 1254007 1594156354.20 151.4756 59.9998 32.0000 1.9479 1.9499 407.6737 408.1868 0.0790 -1.0000 -1.0000 1254069 1594156354.30 151.4756 59.9998 32.0000 1.9473 1.9493 407.5594 408.0728 0.0790 -1.0000 -1.0000 1254132 1594156354.40 151.4756 59.9998 32.0000 1.9482 1.9503 407.5746 408.0886 0.0792 -1.0000 -1.0000 1254319 1594156354.50 151.4814 59.9998 32.0000 1.9477 1.9497 407.7446 408.2577 0.0790 -1.0000 -1.0000 1254381 1594156354.60 151.4814 59.9998 32.0000 1.9474 1.9494 407.7282 408.2421 0.0791 -1.0000 -1.0000 1254460 1594156354.70 151.4814 59.9998 32.0000 1.9477 1.9497 407.5536 408.0670 0.0790 -1.0000 -1.0000 1254538 1594156354.80 151.4814 59.9998 32.0000 1.9473 1.9493 407.5387 408.0520 0.0790 -1.0000 -1.0000 1254694 1594156354.90 151.4814 59.9998 32.0000 1.9467 1.9487 407.4393 407.9511 0.0788 -1.0000 -1.0000 1254772 1594156355.00 151.4617 59.9994 32.0000 1.9466 1.9486 407.5659 408.0789 0.0790 -1.0000 -1.0000 1254850 1594156355.10 151.4617 59.9994 32.0000 1.9473 1.9494 407.6294 408.1431 0.0791 -1.0000 -1.0000 1254913 1594156355.20 151.4617 59.9994 32.0000 1.9467 1.9487 407.7619 408.2752 0.0789 -1.0000 -1.0000 1254975 1594156355.30 151.4617 59.9994 32.0000 1.9474 1.9494 407.6897 408.2035 0.0791 -1.0000 -1.0000 1255038 1594156355.40 151.4617 59.9994 32.0000 1.9474 1.9495 407.6122 408.1254 0.0790 -1.0000 -1.0000 1255100 1594156355.50 151.4617 59.9994 32.0000 1.9468 1.9488 407.5618 408.0754 0.0791 -1.0000 -1.0000 1255178 1594156355.60 151.5208 59.9994 32.0000 1.9474 1.9494 407.6505 408.1637 0.0789 -1.0000 -1.0000 1255241 1594156355.70 151.5536 59.9994 32.0000 1.9472 1.9493 407.7258 408.2391 0.0790 -1.0000 -1.0000 1255303 1594156355.80 151.5536 59.9994 32.0000 1.9477 1.9497 407.5024 408.0156 0.0790 -1.0000 -1.0000 1255397 1594156355.90 151.5536 59.9994 32.0000 1.9481 1.9501 407.4357 407.9501 0.0792 -1.0000 -1.0000 1255631 1594156356.00 151.5536 59.9994 32.0000 1.9478 1.9498 407.4820 407.9950 0.0789 -1.0000 -1.0000 1255694 1594156356.10 151.5536 59.9994 32.0000 1.9476 1.9496 407.6180 408.1298 0.0788 -1.0000 -1.0000 1255756 1594156356.20 151.6599 59.9994 32.0000 1.9473 1.9493 407.6561 408.1688 0.0789 -1.0000 -1.0000 1255819 1594156356.30 151.6599 59.9994 32.0000 1.9479 1.9499 407.6673 408.1808 0.0790 -1.0000 -1.0000 1255881 1594156356.40 151.6599 59.9994 32.0000 1.9480 1.9500 407.5897 408.1027 0.0789 -1.0000 -1.0000 1256131 1594156356.50 151.6599 59.9994 32.0000 1.9482 1.9502 407.6067 408.1183 0.0787 -1.0000 -1.0000 1256194 1594156356.60 151.6599 59.9994 32.0000 1.9481 1.9501 407.6430 408.1558 0.0789 -1.0000 -1.0000 1256256 1594156356.70 151.6029 59.9994 32.0000 1.9467 1.9487 407.7693 408.2825 0.0789 -1.0000 -1.0000 1256319 1594156356.80 151.5969 59.9994 32.0000 1.9472 1.9492 407.7590 408.2712 0.0788 -1.0000 -1.0000 1256397 1594156356.90 151.5969 59.9994 32.0000 1.9484 1.9504 407.5466 408.0597 0.0790 -1.0000 -1.0000 1256459 1594156357.00 151.5969 59.9994 32.0000 1.9479 1.9500 407.5073 408.0208 0.0790 -1.0000 -1.0000 1256647 1594156357.10 151.5969 59.9994 32.0000 1.9483 1.9503 407.4685 407.9801 0.0787 -1.0000 -1.0000 1256709 1594156357.20 151.5919 59.9994 32.0000 1.9477 1.9498 407.5164 408.0291 0.0789 -1.0000 -1.0000 1256772 1594156357.30 151.5501 59.9994 32.0000 1.9469 1.9489 407.6823 408.1953 0.0789 -1.0000 -1.0000 1256834 1594156357.40 151.5501 59.9994 32.0000 1.9468 1.9488 407.7171 408.2304 0.0790 -1.0000 -1.0000 1256897 1594156357.50 151.5501 59.9994 32.0000 1.9471 1.9491 407.6370 408.1504 0.0790 -1.0000 -1.0000 1257131 1594156357.60 151.5501 59.9994 32.0000 1.9473 1.9494 407.5284 408.0414 0.0790 -1.0000 -1.0000 1257193 1594156357.70 151.5501 59.9994 32.0000 1.9478 1.9499 407.5483 408.0617 0.0790 -1.0000 -1.0000 1257256 1594156357.80 151.5167 59.9994 32.0000 1.9468 1.9488 407.6780 408.1915 0.0790 -1.0000 -1.0000 1257334 1594156357.90 151.5167 59.9994 32.0000 1.9467 1.9487 407.7055 408.2183 0.0789 -1.0000 -1.0000 1257396 1594156358.00 151.5167 59.9994 32.0000 1.9470 1.9490 407.5291 408.0419 0.0790 -1.0000 -1.0000 1257631 1594156358.10 151.5167 59.9994 32.0000 1.9473 1.9493 407.4205 407.9336 0.0789 -1.0000 -1.0000 1257694 1594156358.20 151.5167 59.9994 32.0000 1.9482 1.9502 407.5003 408.0124 0.0789 -1.0000 -1.0000 1257756 1594156358.30 151.5167 59.9994 32.0000 1.9470 1.9490 407.6017 408.1151 0.0790 -1.0000 -1.0000 1257819 1594156358.40 151.5855 59.9994 32.0000 1.9472 1.9492 407.7551 408.2684 0.0790 -1.0000 -1.0000 1257897 1594156358.50 151.5855 59.9994 32.0000 1.9476 1.9496 407.6814 408.1947 0.0790 -1.0000 -1.0000 1258131 1594156358.60 151.5855 59.9994 32.0000 1.9482 1.9503 407.5331 408.0459 0.0789 -1.0000 -1.0000 1258193 1594156358.70 151.5855 59.9994 32.0000 1.9480 1.9500 407.5207 408.0326 0.0789 -1.0000 -1.0000 1258256 1594156358.80 151.5855 59.9994 32.0000 1.9475 1.9496 407.7294 408.2433 0.0791 -1.0000 -1.0000 1258318 1594156358.90 151.5572 59.9994 32.0000 1.9474 1.9495 407.6569 408.1704 0.0790 -1.0000 -1.0000 1258396 1594156359.00 151.4723 59.9994 32.0000 1.9478 1.9498 407.5755 408.0880 0.0789 -1.0000 -1.0000 1259334 1594156359.10 151.4723 59.9994 32.0000 1.9478 1.9498 407.5361 408.0485 0.0789 -1.0000 -1.0000 1259380 1594156359.20 151.4723 59.9994 32.0000 1.9473 1.9493 407.5774 408.0899 0.0789 -1.0000 -1.0000 1259458 1594156359.30 151.4723 59.9994 32.0000 1.9470 1.9490 407.6990 408.2113 0.0789 -1.0000 -1.0000 1259521 1594156359.40 151.4723 59.9994 32.0000 1.9470 1.9490 407.6593 408.1728 0.0789 -1.0000 -1.0000 1259583 1594156359.50 151.4644 59.9994 32.0000 1.9472 1.9492 407.5618 408.0737 0.0788 -1.0000 -1.0000 1259662 1594156359.60 151.4644 59.9994 32.0000 1.9485 1.9505 407.4705 407.9825 0.0788 -1.0000 -1.0000 1259724 1594156359.70 151.4644 59.9994 32.0000 1.9478 1.9498 407.5709 408.0838 0.0790 -1.0000 -1.0000 1259786 1594156359.80 151.4644 59.9994 32.0000 1.9470 1.9491 407.6623 408.1761 0.0790 -1.0000 -1.0000 1259865 1594156359.90 151.4644 59.9994 32.0000 1.9475 1.9495 407.5872 408.1006 0.0790 -1.0000 -1.0000 1259927 1594156360.00 151.4545 59.9999 32.0000 1.9476 1.9497 407.4969 408.0114 0.0791 -1.0000 -1.0000 1259990 1594156360.10 151.4534 60.0000 32.0000 1.9476 1.9496 407.4733 407.9862 0.0790 -1.0000 -1.0000 1300052 1594156360.20 151.4534 60.0000 32.0000 1.9471 1.9491 407.5958 408.1091 0.0790 -1.0000 -1.0000 1300115 1594156360.30 151.4534 60.0000 32.0000 1.9470 1.9490 407.8173 408.3303 0.0790 -1.0000 -1.0000 1300177 1594156360.40 151.4534 60.0000 32.0000 1.9474 1.9494 407.6541 408.1681 0.0791 -1.0000 -1.0000 1300255 1594156360.50 151.4534 60.0000 32.0000 1.9469 1.9490 407.5626 408.0771 0.0792 -1.0000 -1.0000 1300318 1594156360.60 151.4691 60.0000 32.0000 1.9477 1.9497 407.5295 408.0423 0.0789 -1.0000 -1.0000 1300396 1594156360.70 151.4691 60.0000 32.0000 1.9477 1.9497 407.5580 408.0709 0.0790 -1.0000 -1.0000 1300458 1594156360.80 151.4691 60.0000 32.0000 1.9475 1.9495 407.6609 408.1739 0.0789 -1.0000 -1.0000 1300521 1594156360.90 151.4691 60.0000 32.0000 1.9461 1.9481 407.7607 408.2746 0.0790 -1.0000 -1.0000 1300599 1594156361.00 151.4691 60.0000 32.0000 1.9470 1.9490 407.6451 408.1584 0.0790 -1.0000 -1.0000 1300661 1594156361.10 151.5510 60.0000 32.0000 1.9472 1.9492 407.4516 407.9639 0.0788 -1.0000 -1.0000 1301755 1594156361.20 151.5532 60.0000 32.0000 1.9475 1.9495 407.4835 407.9964 0.0790 -1.0000 -1.0000 1301833 1594156361.30 151.5532 60.0000 32.0000 1.9484 1.9504 407.6366 408.1498 0.0790 -1.0000 -1.0000 1301896 1594156361.40 151.5532 60.0000 32.0000 1.9463 1.9483 407.6617 408.1750 0.0790 -1.0000 -1.0000 1301958 1594156361.50 151.5532 60.0000 32.0000 1.9469 1.9490 407.5739 408.0877 0.0790 -1.0000 -1.0000 1302021 1594156361.60 151.5539 60.0000 32.0000 1.9470 1.9490 407.4824 407.9955 0.0791 -1.0000 -1.0000 1302083 1594156361.70 151.5566 60.0000 32.0000 1.9476 1.9496 407.4723 407.9851 0.0789 -1.0000 -1.0000 1302146 1594156361.80 151.5566 60.0000 32.0000 1.9473 1.9493 407.5342 408.0478 0.0790 -1.0000 -1.0000 1302224 1594156361.90 151.5566 60.0000 32.0000 1.9468 1.9488 407.6589 408.1722 0.0790 -1.0000 -1.0000 1302286 1594156362.00 151.5566 60.0000 32.0000 1.9467 1.9487 407.6787 408.1917 0.0789 -1.0000 -1.0000 1302364 1594156362.10 151.5566 60.0000 32.0000 1.9470 1.9490 407.5765 408.0885 0.0789 -1.0000 -1.0000 1302442 1594156362.20 151.5324 60.0000 32.0000 1.9468 1.9489 407.5528 408.0663 0.0790 -1.0000 -1.0000 1302505 1594156362.30 151.5324 60.0000 32.0000 1.9469 1.9489 407.6597 408.1724 0.0789 -1.0000 -1.0000 1302567 1594156362.40 151.5324 60.0000 32.0000 1.9467 1.9487 407.7091 408.2233 0.0791 -1.0000 -1.0000 1302630 1594156362.50 151.5324 60.0000 32.0000 1.9473 1.9493 407.5360 408.0497 0.0790 -1.0000 -1.0000 1302692 1594156362.60 151.5324 60.0000 32.0000 1.9470 1.9490 407.4195 407.9316 0.0788 -1.0000 -1.0000 1302770 1594156362.70 151.4994 60.0000 32.0000 1.9476 1.9496 407.5728 408.0859 0.0790 -1.0000 -1.0000 1302833 1594156362.80 151.4607 60.0000 32.0000 1.9473 1.9493 407.6205 408.1326 0.0789 -1.0000 -1.0000 1302895 1594156362.90 151.4607 60.0000 32.0000 1.9472 1.9492 407.6773 408.1910 0.0790 -1.0000 -1.0000 1302973 1594156363.00 151.4607 60.0000 32.0000 1.9474 1.9494 407.5047 408.0180 0.0791 -1.0000 -1.0000 1303036 1594156363.10 151.4607 60.0000 32.0000 1.9475 1.9495 407.4195 407.9323 0.0789 -1.0000 -1.0000 1303411 1594156363.20 151.4607 60.0000 32.0000 1.9471 1.9491 407.4885 408.0003 0.0787 -1.0000 -1.0000 1303489 1594156363.30 151.4607 60.0000 32.0000 1.9467 1.9487 407.6704 408.1829 0.0790 -1.0000 -1.0000 1303551 1594156363.40 151.4202 60.0000 32.0000 1.9470 1.9490 407.6713 408.1849 0.0790 -1.0000 -1.0000 1303614 1594156363.50 151.4202 60.0000 32.0000 1.9479 1.9499 407.5193 408.0318 0.0789 -1.0000 -1.0000 1303676 1594156363.60 151.4202 60.0000 32.0000 1.9471 1.9491 407.4377 407.9504 0.0789 -1.0000 -1.0000 1303739 1594156363.70 151.4202 60.0000 32.0000 1.9469 1.9489 407.4782 407.9912 0.0790 -1.0000 -1.0000 1303801 1594156363.80 151.4202 60.0000 32.0000 1.9464 1.9484 407.6836 408.1969 0.0790 -1.0000 -1.0000 1303879 1594156363.90 151.4569 60.0000 32.0000 1.9483 1.9503 407.7037 408.2173 0.0791 -1.0000 -1.0000 1303942 1594156364.00 151.4680 60.0000 32.0000 1.9479 1.9500 407.5587 408.0727 0.0791 -1.0000 -1.0000 1304005 1594156364.10 151.4680 60.0000 32.0000 1.9475 1.9496 407.4154 407.9273 0.0789 -1.0000 -1.0000 1304082 1594156364.20 151.4680 60.0000 32.0000 1.9468 1.9488 407.5330 408.0460 0.0790 -1.0000 -1.0000 1304145 1594156364.30 151.4680 60.0000 32.0000 1.9472 1.9492 407.6969 408.2092 0.0788 -1.0000 -1.0000 1304208 1594156364.40 151.4680 60.0000 32.0000 1.9470 1.9491 407.6039 408.1179 0.0791 -1.0000 -1.0000 1304286 1594156364.50 151.4705 60.0003 32.0000 1.9480 1.9500 407.4912 408.0041 0.0790 -1.0000 -1.0000 1304348 1594156364.60 151.4718 60.0005 32.0000 1.9474 1.9494 407.5609 408.0736 0.0789 -1.0000 -1.0000 1304895 1594156364.70 151.4718 60.0005 32.0000 1.9471 1.9491 407.6920 408.2045 0.0789 -1.0000 -1.0000 1304957 1594156364.80 151.4718 60.0005 32.0000 1.9468 1.9488 407.7737 408.2866 0.0790 -1.0000 -1.0000 1305020 1594156364.90 151.4718 60.0005 32.0000 1.9478 1.9499 407.6524 408.1654 0.0789 -1.0000 -1.0000 1305082 1594156365.00 151.4718 60.0005 32.0000 1.9483 1.9504 407.5083 408.0218 0.0791 -1.0000 -1.0000 1305254 1594156365.10 151.4718 60.0005 32.0000 1.9488 1.9509 407.4707 407.9840 0.0789 -1.0000 -1.0000 1305316 1594156365.20 151.4755 60.0005 32.0000 1.9475 1.9495 407.6637 408.1771 0.0791 -1.0000 -1.0000 1305395 1594156365.30 151.4755 60.0005 32.0000 1.9476 1.9496 407.7500 408.2631 0.0790 -1.0000 -1.0000 1305457 1594156365.40 151.4755 60.0005 32.0000 1.9476 1.9496 407.7653 408.2797 0.0790 -1.0000 -1.0000 1305520 1594156365.50 151.4755 60.0005 32.0000 1.9478 1.9498 407.7048 408.2177 0.0790 -1.0000 -1.0000 1305598 1594156365.60 151.4755 60.0005 32.0000 1.9471 1.9491 407.6395 408.1522 0.0789 -1.0000 -1.0000 1305660 1594156365.70 151.4588 60.0005 32.0000 1.9468 1.9488 407.6946 408.2078 0.0789 -1.0000 -1.0000 1305723 1594156365.80 151.4524 60.0005 32.0000 1.9463 1.9484 407.7388 408.2512 0.0789 -1.0000 -1.0000 1305785 1594156365.90 151.4524 60.0005 32.0000 1.9478 1.9499 407.6957 408.2090 0.0790 -1.0000 -1.0000 1305863 1594156366.00 151.4524 60.0005 32.0000 1.9479 1.9499 407.4781 407.9910 0.0789 -1.0000 -1.0000 1305926 1594156366.10 151.4524 60.0005 32.0000 1.9477 1.9497 407.6721 408.1854 0.0790 -1.0000 -1.0000 1305988 1594156366.20 151.4524 60.0005 32.0000 1.9471 1.9492 407.7253 408.2387 0.0789 -1.0000 -1.0000 1306051 1594156366.30 151.5639 60.0005 32.0000 1.9481 1.9501 407.7360 408.2490 0.0789 -1.0000 -1.0000 1306113 1594156366.40 151.5639 60.0005 32.0000 1.9480 1.9500 407.5905 408.1041 0.0791 -1.0000 -1.0000 1306192 1594156366.50 151.5639 60.0005 32.0000 1.9479 1.9499 407.5032 408.0168 0.0790 -1.0000 -1.0000 1306254 1594156366.60 151.5639 60.0005 32.0000 1.9482 1.9502 407.5411 408.0535 0.0789 -1.0000 -1.0000 1306332 1594156366.70 151.5639 60.0005 32.0000 1.9478 1.9498 407.5883 408.1010 0.0789 -1.0000 -1.0000 1306395 1594156366.80 151.5639 60.0005 32.0000 1.9477 1.9497 407.6814 408.1938 0.0788 -1.0000 -1.0000 1306457 1594156366.90 151.5654 60.0005 32.0000 1.9478 1.9499 407.5318 408.0442 0.0789 -1.0000 -1.0000 1306520 1594156367.00 151.5654 60.0005 32.0000 1.9478 1.9498 407.4441 407.9571 0.0790 -1.0000 -1.0000 1306582 1594156367.10 151.5654 60.0005 32.0000 1.9471 1.9491 407.6657 408.1788 0.0790 -1.0000 -1.0000 1306644 1594156367.20 151.5654 60.0005 32.0000 1.9470 1.9491 407.7322 408.2457 0.0790 -1.0000 -1.0000 1306879 1594156367.30 151.5654 60.0005 32.0000 1.9471 1.9491 407.6617 408.1739 0.0789 -1.0000 -1.0000 1306941 1594156367.40 151.5533 60.0005 32.0000 1.9468 1.9488 407.5766 408.0903 0.0792 -1.0000 -1.0000 1307004 1594156367.50 151.5008 60.0005 32.0000 1.9472 1.9492 407.5249 408.0373 0.0788 -1.0000 -1.0000 1307082 1594156367.60 151.5008 60.0005 32.0000 1.9477 1.9498 407.6330 408.1457 0.0790 -1.0000 -1.0000 1307144 1594156367.70 151.5008 60.0005 32.0000 1.9462 1.9482 407.5822 408.0956 0.0789 -1.0000 -1.0000 1307628 1594156367.80 151.5008 60.0005 32.0000 1.9460 1.9481 407.6132 408.1265 0.0790 -1.0000 -1.0000 1307707 1594156367.90 151.5008 60.0005 32.0000 1.9473 1.9493 407.4399 407.9527 0.0790 -1.0000 -1.0000 1307769 1594156368.00 151.5030 60.0005 32.0000 1.9468 1.9489 407.4870 408.0011 0.0791 -1.0000 -1.0000 1307831 1594156368.10 151.5030 60.0005 32.0000 1.9470 1.9490 407.5414 408.0550 0.0790 -1.0000 -1.0000 1307894 1594156368.20 151.5030 60.0005 32.0000 1.9467 1.9487 407.6536 408.1674 0.0791 -1.0000 -1.0000 1308128 1594156368.30 151.5030 60.0005 32.0000 1.9467 1.9487 407.6923 408.2057 0.0790 -1.0000 -1.0000 1308191 1594156368.40 151.5030 60.0005 32.0000 1.9467 1.9487 407.6133 408.1262 0.0789 -1.0000 -1.0000 1308269 1594156368.50 151.4828 60.0005 32.0000 1.9480 1.9500 407.4986 408.0121 0.0790 -1.0000 -1.0000 1308331 1594156368.60 151.4709 60.0005 32.0000 1.9470 1.9490 407.5588 408.0725 0.0791 -1.0000 -1.0000 1308410 1594156368.70 151.4709 60.0005 32.0000 1.9470 1.9490 407.6379 408.1518 0.0791 -1.0000 -1.0000 1308644 1594156368.80 151.4709 60.0005 32.0000 1.9469 1.9489 407.6938 408.2072 0.0789 -1.0000 -1.0000 1308706 1594156368.90 151.4709 60.0005 32.0000 1.9467 1.9487 407.6886 408.2017 0.0790 -1.0000 -1.0000 1308784 1594156369.00 151.4709 60.0005 32.0000 1.9475 1.9495 407.5674 408.0811 0.0790 -1.0000 -1.0000 1308847 1594156369.10 151.4864 60.0005 32.0000 1.9474 1.9494 407.5895 408.1019 0.0789 -1.0000 -1.0000 1308909 1594156369.20 151.4881 60.0005 32.0000 1.9469 1.9489 407.6526 408.1656 0.0789 -1.0000 -1.0000 1308987 1594156369.30 151.4881 60.0005 32.0000 1.9471 1.9491 407.7603 408.2732 0.0789 -1.0000 -1.0000 1309112 1594156369.40 151.4881 60.0005 32.0000 1.9480 1.9500 407.6128 408.1264 0.0790 -1.0000 -1.0000 1309175 1594156369.50 151.4881 60.0005 32.0000 1.9477 1.9497 407.4449 407.9569 0.0789 -1.0000 -1.0000 1309237 1594156369.60 151.4881 60.0005 32.0000 1.9475 1.9495 407.4712 407.9847 0.0790 -1.0000 -1.0000 1309316 1594156369.70 151.3945 60.0000 32.0000 1.9470 1.9490 407.6025 408.1160 0.0790 -1.0000 -1.0000 1309378 1594156369.80 151.3945 60.0000 32.0000 1.9460 1.9480 407.7280 408.2406 0.0789 -1.0000 -1.0000 1310175 1594156369.90 151.3945 60.0000 32.0000 1.9470 1.9490 407.6167 408.1303 0.0791 -1.0000 -1.0000 1310237 1594156370.00 151.3945 60.0000 32.0000 1.9480 1.9500 407.5529 408.0665 0.0790 -1.0000 -1.0000 1310300 1594156370.10 151.3945 60.0000 32.0000 1.9485 1.9505 407.5187 408.0318 0.0791 -1.0000 -1.0000 1310378 1594156370.20 151.4411 60.0000 32.0000 1.9474 1.9494 407.6807 408.1947 0.0790 -1.0000 -1.0000 1310441 1594156370.30 151.4411 60.0000 32.0000 1.9473 1.9493 407.6428 408.1554 0.0789 -1.0000 -1.0000 1310503 1594156370.40 151.4411 60.0000 32.0000 1.9479 1.9500 407.5976 408.1106 0.0790 -1.0000 -1.0000 1310565 1594156370.50 151.4411 60.0000 32.0000 1.9480 1.9501 407.4971 408.0108 0.0791 -1.0000 -1.0000 1310643 1594156370.60 151.4411 60.0000 32.0000 1.9478 1.9498 407.4035 407.9162 0.0789 -1.0000 -1.0000 1310721 1594156370.70 151.4411 60.0000 32.0000 1.9480 1.9500 407.5774 408.0903 0.0790 -1.0000 -1.0000 1310784 1594156370.80 151.5125 60.0000 32.0000 1.9476 1.9496 407.6384 408.1519 0.0790 -1.0000 -1.0000 1310831 1594156370.90 151.5125 60.0000 32.0000 1.9468 1.9488 407.6505 408.1643 0.0790 -1.0000 -1.0000 1310909 1594156371.00 151.5125 60.0000 32.0000 1.9474 1.9494 407.5765 408.0883 0.0788 -1.0000 -1.0000 1310971 1594156371.10 151.5125 60.0000 32.0000 1.9483 1.9504 407.4702 407.9837 0.0791 -1.0000 -1.0000 1311034 1594156371.20 151.5125 60.0000 32.0000 1.9483 1.9503 407.4898 408.0029 0.0789 -1.0000 -1.0000 1311112 1594156371.30 151.5125 60.0000 32.0000 1.9473 1.9493 407.7256 408.2382 0.0789 -1.0000 -1.0000 1311346 1594156371.40 151.5288 60.0000 32.0000 1.9464 1.9484 407.7226 408.2353 0.0789 -1.0000 -1.0000 1311409 1594156371.50 151.5288 60.0000 32.0000 1.9477 1.9497 407.5757 408.0883 0.0789 -1.0000 -1.0000 1311471 1594156371.60 151.5288 60.0000 32.0000 1.9476 1.9497 407.5210 408.0338 0.0789 -1.0000 -1.0000 1311534 1594156371.70 151.5288 60.0000 32.0000 1.9468 1.9488 407.5746 408.0876 0.0790 -1.0000 -1.0000 1311628 1594156371.80 151.5288 60.0000 32.0000 1.9472 1.9493 407.7102 408.2237 0.0790 -1.0000 -1.0000 1311877 1594156371.90 151.5317 60.0000 32.0000 1.9474 1.9495 407.7288 408.2426 0.0791 -1.0000 -1.0000 1311940 1594156372.00 151.5498 60.0000 32.0000 1.9483 1.9503 407.6034 408.1170 0.0790 -1.0000 -1.0000 1312002 1594156372.10 151.5498 60.0000 32.0000 1.9484 1.9504 407.5134 408.0257 0.0788 -1.0000 -1.0000 1312081 1594156372.20 151.5498 60.0000 32.0000 1.9479 1.9500 407.5723 408.0862 0.0791 -1.0000 -1.0000 1312143 1594156372.30 151.5498 60.0000 32.0000 1.9473 1.9494 407.5546 408.0673 0.0789 -1.0000 -1.0000 1312830 1594156372.40 151.5498 60.0000 32.0000 1.9479 1.9499 407.6935 408.2061 0.0789 -1.0000 -1.0000 1312908 1594156372.50 151.5661 60.0000 32.0000 1.9478 1.9498 407.6107 408.1236 0.0789 -1.0000 -1.0000 1312971 1594156372.60 151.5661 60.0000 32.0000 1.9483 1.9503 407.5051 408.0178 0.0789 -1.0000 -1.0000 1313049 1594156372.70 151.5661 60.0000 32.0000 1.9476 1.9496 407.5313 408.0443 0.0790 -1.0000 -1.0000 1313112 1594156372.80 151.5661 60.0000 32.0000 1.9470 1.9490 407.5171 408.0305 0.0790 -1.0000 -1.0000 1313174 1594156372.90 151.5661 60.0000 32.0000 1.9463 1.9483 407.7214 408.2342 0.0789 -1.0000 -1.0000 1313236 1594156373.00 151.5587 60.0000 32.0000 1.9471 1.9491 407.6785 408.1908 0.0788 -1.0000 -1.0000 1313299 1594156373.10 151.5574 60.0000 32.0000 1.9468 1.9488 407.5677 408.0803 0.0790 -1.0000 -1.0000 1313361 1594156373.20 151.5574 60.0000 32.0000 1.9478 1.9498 407.4262 407.9394 0.0789 -1.0000 -1.0000 1313440 1594156373.30 151.5574 60.0000 32.0000 1.9472 1.9493 407.5215 408.0340 0.0789 -1.0000 -1.0000 1313502 1594156373.40 151.5574 60.0000 32.0000 1.9464 1.9484 407.7444 408.2584 0.0791 -1.0000 -1.0000 1313564 1594156373.50 151.5560 60.0000 32.0000 1.9462 1.9483 407.7093 408.2227 0.0790 -1.0000 -1.0000 1313643 1594156373.60 151.5073 60.0000 32.0000 1.9476 1.9497 407.4236 407.9365 0.0790 -1.0000 -1.0000 1313705 1594156373.70 151.5073 60.0000 32.0000 1.9472 1.9492 407.4894 408.0027 0.0790 -1.0000 -1.0000 1313768 1594156373.80 151.5073 60.0000 32.0000 1.9471 1.9491 407.6698 408.1840 0.0791 -1.0000 -1.0000 1313830 1594156373.90 151.5073 60.0000 32.0000 1.9460 1.9480 407.7237 408.2369 0.0789 -1.0000 -1.0000 1313893 1594156374.00 151.5073 60.0000 32.0000 1.9466 1.9486 407.6770 408.1910 0.0791 -1.0000 -1.0000 1313955 1594156374.10 151.4954 59.9999 32.0000 1.9470 1.9490 407.5819 408.0955 0.0790 -1.0000 -1.0000 1314033 1594156374.20 151.4355 59.9998 32.0000 1.9472 1.9492 407.4713 407.9837 0.0789 -1.0000 -1.0000 1314096 1594156374.30 151.4355 59.9998 32.0000 1.9475 1.9495 407.5037 408.0156 0.0788 -1.0000 -1.0000 1314158 1594156374.40 151.4355 59.9998 32.0000 1.9473 1.9493 407.5050 408.0178 0.0790 -1.0000 -1.0000 1314236 1594156374.50 151.4355 59.9998 32.0000 1.9466 1.9486 407.6378 408.1504 0.0789 -1.0000 -1.0000 1314299 1594156374.60 151.4355 59.9998 32.0000 1.9465 1.9485 407.7042 408.2169 0.0789 -1.0000 -1.0000 1314377 1594156374.70 151.4355 59.9998 32.0000 1.9474 1.9494 407.4723 407.9847 0.0790 -1.0000 -1.0000 1314440 1594156374.80 151.4355 59.9998 32.0000 1.9475 1.9495 407.4934 408.0061 0.0789 -1.0000 -1.0000 1314502 1594156374.90 151.4355 59.9998 32.0000 1.9471 1.9491 407.4853 407.9975 0.0789 -1.0000 -1.0000 1314861 1594156375.00 151.4355 59.9998 32.0000 1.9461 1.9481 407.6258 408.1386 0.0789 -1.0000 -1.0000 1314924 1594156375.10 151.4355 59.9998 32.0000 1.9470 1.9490 407.6506 408.1636 0.0790 -1.0000 -1.0000 1314986 1594156375.20 151.4355 59.9998 32.0000 1.9473 1.9493 407.5807 408.0922 0.0788 -1.0000 -1.0000 1315064 1594156375.30 151.4973 59.9998 32.0000 1.9480 1.9501 407.4859 407.9996 0.0791 -1.0000 -1.0000 1315127 1594156375.40 151.4973 59.9998 32.0000 1.9476 1.9496 407.4700 407.9835 0.0790 -1.0000 -1.0000 1315361 1594156375.50 151.4973 59.9998 32.0000 1.9480 1.9500 407.4992 408.0126 0.0790 -1.0000 -1.0000 1315439 1594156375.60 151.4973 59.9998 32.0000 1.9469 1.9489 407.5713 408.0838 0.0789 -1.0000 -1.0000 1315502 1594156375.70 151.4973 59.9998 32.0000 1.9472 1.9492 407.7102 408.2218 0.0788 -1.0000 -1.0000 1315564 1594156375.80 151.4973 59.9998 32.0000 1.9477 1.9497 407.5046 408.0170 0.0789 -1.0000 -1.0000 1315642 1594156375.90 151.4505 59.9998 32.0000 1.9478 1.9498 407.4867 407.9994 0.0789 -1.0000 -1.0000 1316423 1594156376.00 151.4461 59.9998 32.0000 1.9479 1.9499 407.5885 408.1015 0.0789 -1.0000 -1.0000 1316486 1594156376.10 151.4461 59.9998 32.0000 1.9475 1.9495 407.6841 408.1961 0.0788 -1.0000 -1.0000 1316548 1594156376.20 151.4461 59.9998 32.0000 1.9476 1.9496 407.5918 408.1038 0.0788 -1.0000 -1.0000 1316611 1594156376.30 151.4461 59.9998 32.0000 1.9479 1.9499 407.5082 408.0205 0.0789 -1.0000 -1.0000 1316673 1594156376.40 151.4461 59.9998 32.0000 1.9479 1.9499 407.4784 407.9913 0.0790 -1.0000 -1.0000 1316751 1594156376.50 151.5232 59.9998 32.0000 1.9467 1.9488 407.5523 408.0650 0.0789 -1.0000 -1.0000 1316814 1594156376.60 151.5232 59.9998 32.0000 1.9465 1.9485 407.7120 408.2255 0.0790 -1.0000 -1.0000 1316892 1594156376.70 151.5232 59.9998 32.0000 1.9476 1.9496 407.6763 408.1899 0.0790 -1.0000 -1.0000 1316954 1594156376.80 151.5232 59.9998 32.0000 1.9476 1.9496 407.4718 407.9847 0.0790 -1.0000 -1.0000 1317017 1594156376.90 151.5232 59.9998 32.0000 1.9478 1.9498 407.5519 408.0656 0.0791 -1.0000 -1.0000 1317095 1594156377.00 151.4991 59.9998 32.0000 1.9469 1.9489 407.7381 408.2518 0.0790 -1.0000 -1.0000 1317157 1594156377.10 151.4991 59.9998 32.0000 1.9470 1.9490 407.7309 408.2436 0.0789 -1.0000 -1.0000 1317220 1594156377.20 151.4991 59.9998 32.0000 1.9468 1.9488 407.5516 408.0639 0.0788 -1.0000 -1.0000 1317282 1594156377.30 151.4991 59.9998 32.0000 1.9480 1.9500 407.4508 407.9639 0.0791 -1.0000 -1.0000 1317345 1594156377.40 151.4991 59.9998 32.0000 1.9477 1.9498 407.4980 408.0111 0.0790 -1.0000 -1.0000 1317407 1594156377.50 151.4994 59.9998 32.0000 1.9480 1.9500 407.5330 408.0457 0.0789 -1.0000 -1.0000 1317485 1594156377.60 151.5051 59.9998 32.0000 1.9477 1.9497 407.7599 408.2736 0.0790 -1.0000 -1.0000 1317548 1594156377.70 151.5051 59.9998 32.0000 1.9474 1.9494 407.7111 408.2235 0.0789 -1.0000 -1.0000 1317611 1594156377.80 151.5051 59.9998 32.0000 1.9482 1.9503 407.5099 408.0234 0.0791 -1.0000 -1.0000 1317689 1594156377.90 151.5051 59.9998 32.0000 1.9472 1.9492 407.4115 407.9237 0.0788 -1.0000 -1.0000 1317751 1594156378.00 151.5051 59.9998 32.0000 1.9463 1.9484 407.4211 407.9341 0.0790 -1.0000 -1.0000 1317814 1594156378.10 151.5051 59.9998 32.0000 1.9458 1.9479 407.6226 408.1359 0.0789 -1.0000 -1.0000 1317892 1594156378.20 151.5051 59.9998 32.0000 1.9478 1.9498 407.4102 407.9231 0.0790 -1.0000 -1.0000 1317954 1594156378.30 151.5051 59.9998 32.0000 1.9474 1.9494 407.4299 407.9421 0.0788 -1.0000 -1.0000 1318017 1594156378.40 151.5051 59.9998 32.0000 1.9467 1.9488 407.6030 408.1149 0.0789 -1.0000 -1.0000 1318079 1594156378.50 151.5051 59.9998 32.0000 1.9465 1.9485 407.6280 408.1418 0.0791 -1.0000 -1.0000 1318360 1594156378.60 151.5051 59.9998 32.0000 1.9460 1.9480 407.6357 408.1503 0.0792 -1.0000 -1.0000 1318439 1594156378.70 151.5051 59.9998 32.0000 1.9471 1.9491 407.5155 408.0289 0.0790 -1.0000 -1.0000 1318501 1594156378.80 151.5119 59.9998 32.0000 1.9463 1.9483 407.5090 408.0220 0.0790 -1.0000 -1.0000 1318563 1594156378.90 151.5130 59.9998 32.0000 1.9478 1.9498 407.4941 408.0071 0.0790 -1.0000 -1.0000 1318626 1594156379.00 151.5130 59.9998 32.0000 1.9471 1.9491 407.7310 408.2441 0.0790 -1.0000 -1.0000 1318954 1594156379.10 151.5130 59.9998 32.0000 1.9466 1.9486 407.7316 408.2449 0.0789 -1.0000 -1.0000 1319016 1594156379.20 151.5130 59.9998 32.0000 1.9466 1.9487 407.5462 408.0593 0.0790 -1.0000 -1.0000 1319094 1594156379.30 151.5130 59.9998 32.0000 1.9476 1.9497 407.5281 408.0421 0.0791 -1.0000 -1.0000 1319157 1594156379.40 151.4739 59.9998 32.0000 1.9474 1.9494 407.5382 408.0519 0.0791 -1.0000 -1.0000 1319219 1594156379.50 151.4739 59.9998 32.0000 1.9470 1.9491 407.6607 408.1743 0.0790 -1.0000 -1.0000 1319360 1594156379.60 151.4739 59.9998 32.0000 1.9467 1.9488 407.6784 408.1922 0.0790 -1.0000 -1.0000 1319423 1594156379.70 151.4739 59.9998 32.0000 1.9466 1.9487 407.6010 408.1144 0.0790 -1.0000 -1.0000 1319485 1594156379.80 151.4739 59.9998 32.0000 1.9468 1.9488 407.5926 408.1051 0.0789 -1.0000 -1.0000 1319563 1594156379.90 151.4787 60.0000 32.0000 1.9475 1.9495 407.4999 408.0122 0.0789 -1.0000 -1.0000 1319626 1594156380.00 151.4944 60.0007 32.0000 1.9477 1.9497 407.5229 408.0359 0.0790 -1.0000 -1.0000 1319845 1594156380.10 151.4944 60.0007 32.0000 1.9466 1.9486 407.6386 408.1521 0.0790 -1.0000 -1.0000 1319923 1594156380.20 151.4944 60.0007 32.0000 1.9469 1.9489 407.6692 408.1827 0.0790 -1.0000 -1.0000 1319985 1594156380.30 151.4944 60.0007 32.0000 1.9471 1.9492 407.5826 408.0957 0.0790 -1.0000 -1.0000 1320048 1594156380.40 151.4944 60.0007 32.0000 1.9483 1.9503 407.4598 407.9733 0.0791 -1.0000 -1.0000 1320126 1594156380.50 151.4715 60.0007 32.0000 1.9481 1.9502 407.6284 408.1418 0.0790 -1.0000 -1.0000 1320344 1594156380.60 151.4529 60.0007 32.0000 1.9473 1.9493 407.5925 408.1053 0.0789 -1.0000 -1.0000 1320423 1594156380.70 151.4529 60.0007 32.0000 1.9463 1.9483 407.6807 408.1936 0.0789 -1.0000 -1.0000 1320485 1594156380.80 151.4529 60.0007 32.0000 1.9473 1.9493 407.6977 408.2103 0.0789 -1.0000 -1.0000 1320547 1594156380.90 151.4529 60.0007 32.0000 1.9469 1.9489 407.6291 408.1426 0.0791 -1.0000 -1.0000 1320625 1594156381.00 151.4524 60.0007 32.0000 1.9481 1.9501 407.7327 408.2466 0.0790 -1.0000 -1.0000 1320688 1594156381.10 151.4410 60.0007 32.0000 1.9487 1.9507 407.5278 408.0404 0.0789 -1.0000 -1.0000 1320860 1594156381.20 151.4410 60.0007 32.0000 1.9479 1.9499 407.5165 408.0290 0.0789 -1.0000 -1.0000 1320938 1594156381.30 151.4410 60.0007 32.0000 1.9472 1.9492 407.5693 408.0826 0.0790 -1.0000 -1.0000 1321000 1594156381.40 151.4410 60.0007 32.0000 1.9476 1.9496 407.6281 408.1410 0.0790 -1.0000 -1.0000 1321063 1594156381.50 151.4410 60.0007 32.0000 1.9480 1.9500 407.5948 408.1077 0.0789 -1.0000 -1.0000 1321141 1594156381.60 151.4409 60.0007 32.0000 1.9476 1.9497 407.4894 408.0033 0.0791 -1.0000 -1.0000 1321625 1594156381.70 151.4407 60.0007 32.0000 1.9477 1.9497 407.5078 408.0212 0.0790 -1.0000 -1.0000 1321688 1594156381.80 151.4407 60.0007 32.0000 1.9472 1.9492 407.5352 408.0477 0.0788 -1.0000 -1.0000 1321766 1594156381.90 151.4407 60.0007 32.0000 1.9473 1.9494 407.6786 408.1918 0.0790 -1.0000 -1.0000 1321828 1594156382.00 151.4407 60.0007 32.0000 1.9476 1.9496 407.6379 408.1516 0.0791 -1.0000 -1.0000 1321891 1594156382.10 151.4407 60.0007 32.0000 1.9478 1.9499 407.6253 408.1391 0.0791 -1.0000 -1.0000 1322219 1594156382.20 151.5022 60.0007 32.0000 1.9479 1.9499 407.4811 407.9947 0.0790 -1.0000 -1.0000 1322281 1594156382.30 151.5022 60.0007 32.0000 1.9475 1.9496 407.5364 408.0493 0.0790 -1.0000 -1.0000 1322344 1594156382.40 151.5022 60.0007 32.0000 1.9477 1.9498 407.7588 408.2726 0.0791 -1.0000 -1.0000 1322422 1594156382.50 151.5022 60.0007 32.0000 1.9472 1.9493 407.7770 408.2899 0.0789 -1.0000 -1.0000 1322484 1594156382.60 151.5022 60.0007 32.0000 1.9482 1.9503 407.5021 408.0150 0.0790 -1.0000 -1.0000 1322594 1594156382.70 151.5176 60.0007 32.0000 1.9479 1.9499 407.5014 408.0148 0.0790 -1.0000 -1.0000 1322656 1594156382.80 151.5330 60.0007 32.0000 1.9467 1.9488 407.5829 408.0972 0.0792 -1.0000 -1.0000 1322719 1594156382.90 151.5330 60.0007 32.0000 1.9470 1.9490 407.6578 408.1714 0.0790 -1.0000 -1.0000 1322797 1594156383.00 151.5330 60.0007 32.0000 1.9467 1.9487 407.6428 408.1561 0.0790 -1.0000 -1.0000 1322859 1594156383.10 151.5330 60.0007 32.0000 1.9481 1.9501 407.5075 408.0208 0.0790 -1.0000 -1.0000 1322922 1594156383.20 151.5330 60.0007 32.0000 1.9479 1.9499 407.5259 408.0393 0.0790 -1.0000 -1.0000 1323125 1594156383.30 151.5782 60.0007 32.0000 1.9472 1.9492 407.5403 408.0535 0.0790 -1.0000 -1.0000 1323187 1594156383.40 151.5782 60.0007 32.0000 1.9470 1.9490 407.6795 408.1922 0.0789 -1.0000 -1.0000 1323250 1594156383.50 151.5782 60.0007 32.0000 1.9472 1.9492 407.7069 408.2201 0.0789 -1.0000 -1.0000 1323328 1594156383.60 151.5782 60.0007 32.0000 1.9474 1.9494 407.6906 408.2033 0.0789 -1.0000 -1.0000 1323390 1594156383.70 151.5782 60.0007 32.0000 1.9481 1.9501 407.5193 408.0318 0.0789 -1.0000 -1.0000 1323453 1594156383.80 151.5897 60.0007 32.0000 1.9476 1.9496 407.5329 408.0458 0.0790 -1.0000 -1.0000 1323531 1594156383.90 151.5972 60.0007 32.0000 1.9473 1.9493 407.5910 408.1044 0.0790 -1.0000 -1.0000 1323594 1594156384.00 151.5972 60.0007 32.0000 1.9474 1.9494 407.6901 408.2028 0.0789 -1.0000 -1.0000 1323656 1594156384.10 151.5972 60.0007 32.0000 1.9475 1.9495 407.7124 408.2258 0.0790 -1.0000 -1.0000 1323719 1594156384.20 151.5972 60.0007 32.0000 1.9484 1.9504 407.4910 408.0033 0.0788 -1.0000 -1.0000 1323953 1594156384.30 151.5972 60.0007 32.0000 1.9479 1.9499 407.5113 408.0222 0.0786 -1.0000 -1.0000 1324015 1594156384.40 151.5944 60.0007 32.0000 1.9474 1.9495 407.6230 408.1363 0.0790 -1.0000 -1.0000 1324078 1594156384.50 151.5880 60.0007 32.0000 1.9468 1.9488 407.6807 408.1935 0.0789 -1.0000 -1.0000 1324140 1594156384.60 151.5880 60.0007 32.0000 1.9472 1.9492 407.6854 408.1983 0.0790 -1.0000 -1.0000 1324219 1594156384.70 151.5880 60.0007 32.0000 1.9477 1.9497 407.5854 408.0985 0.0789 -1.0000 -1.0000 1324593 1594156384.80 151.5880 60.0007 32.0000 1.9481 1.9501 407.5389 408.0518 0.0790 -1.0000 -1.0000 1324656 1594156384.90 151.5880 60.0007 32.0000 1.9472 1.9493 407.7117 408.2258 0.0791 -1.0000 -1.0000 1324734 1594156385.00 151.5343 60.0001 32.0000 1.9469 1.9490 407.7077 408.2222 0.0791 -1.0000 -1.0000 1324796 1594156385.10 151.5343 60.0001 32.0000 1.9481 1.9501 407.5742 408.0880 0.0791 -1.0000 -1.0000 1324859 1594156385.20 151.5343 60.0001 32.0000 1.9476 1.9496 407.4678 407.9816 0.0791 -1.0000 -1.0000 1325093 1594156385.30 151.5343 60.0001 32.0000 1.9478 1.9498 407.5002 408.0126 0.0789 -1.0000 -1.0000 1325155 1594156385.40 151.5343 60.0001 32.0000 1.9470 1.9490 407.5751 408.0889 0.0791 -1.0000 -1.0000 1325218 1594156385.50 151.4890 60.0001 32.0000 1.9468 1.9489 407.6809 408.1942 0.0789 -1.0000 -1.0000 1325312 1594156385.60 151.4890 60.0001 32.0000 1.9468 1.9488 407.7569 408.2690 0.0789 -1.0000 -1.0000 1325374 1594156385.70 151.4890 60.0001 32.0000 1.9474 1.9494 407.5851 408.0986 0.0790 -1.0000 -1.0000 1325437 1594156385.80 151.4890 60.0001 32.0000 1.9480 1.9500 407.5110 408.0250 0.0791 -1.0000 -1.0000 1325515 1594156385.90 151.4890 60.0001 32.0000 1.9484 1.9504 407.4729 407.9849 0.0788 -1.0000 -1.0000 1325577 1594156386.00 151.4890 60.0001 32.0000 1.9472 1.9492 407.6338 408.1459 0.0789 -1.0000 -1.0000 1325640 1594156386.10 151.4606 60.0001 32.0000 1.9469 1.9490 407.7122 408.2254 0.0790 -1.0000 -1.0000 1325718 1594156386.20 151.4606 60.0001 32.0000 1.9478 1.9498 407.7139 408.2271 0.0790 -1.0000 -1.0000 1325843 1594156386.30 151.4606 60.0001 32.0000 1.9480 1.9500 407.5071 408.0201 0.0789 -1.0000 -1.0000 1325906 1594156386.40 151.4606 60.0001 32.0000 1.9478 1.9499 407.5385 408.0517 0.0790 -1.0000 -1.0000 1325983 1594156386.50 151.4606 60.0001 32.0000 1.9473 1.9493 407.5854 408.0974 0.0788 -1.0000 -1.0000 1326046 1594156386.60 151.5186 60.0001 32.0000 1.9474 1.9494 407.7091 408.2219 0.0789 -1.0000 -1.0000 1326124 1594156386.70 151.5198 60.0001 32.0000 1.9480 1.9501 407.6936 408.2063 0.0789 -1.0000 -1.0000 1326187 1594156386.80 151.5198 60.0001 32.0000 1.9484 1.9504 407.5989 408.1110 0.0789 -1.0000 -1.0000 1326858 1594156386.90 151.5198 60.0001 32.0000 1.9484 1.9504 407.5215 408.0349 0.0790 -1.0000 -1.0000 1326936 1594156387.00 151.5198 60.0001 32.0000 1.9476 1.9497 407.5122 408.0246 0.0788 -1.0000 -1.0000 1326999 1594156387.10 151.5198 60.0001 32.0000 1.9474 1.9495 407.7067 408.2184 0.0788 -1.0000 -1.0000 1327061 1594156387.20 151.4162 60.0001 32.0000 1.9477 1.9497 407.6402 408.1527 0.0788 -1.0000 -1.0000 1327139 1594156387.30 151.4162 60.0001 32.0000 1.9481 1.9501 407.5519 408.0647 0.0790 -1.0000 -1.0000 1327202 1594156387.40 151.4162 60.0001 32.0000 1.9471 1.9491 407.4253 407.9374 0.0788 -1.0000 -1.0000 1327249 1594156387.50 151.4162 60.0001 32.0000 1.9474 1.9494 407.5395 408.0519 0.0789 -1.0000 -1.0000 1327327 1594156387.60 151.4162 60.0001 32.0000 1.9469 1.9489 407.6142 408.1275 0.0790 -1.0000 -1.0000 1327389 1594156387.70 151.4377 60.0001 32.0000 1.9473 1.9493 407.6332 408.1453 0.0789 -1.0000 -1.0000 1327452 1594156387.80 151.4637 60.0001 32.0000 1.9470 1.9490 407.7406 408.2539 0.0790 -1.0000 -1.0000 1327593 1594156387.90 151.4637 60.0001 32.0000 1.9477 1.9497 407.6184 408.1308 0.0788 -1.0000 -1.0000 1327655 1594156388.00 151.4637 60.0001 32.0000 1.9477 1.9497 407.5164 408.0296 0.0790 -1.0000 -1.0000 1327718 1594156388.10 151.4637 60.0001 32.0000 1.9474 1.9494 407.4494 407.9621 0.0789 -1.0000 -1.0000 1327796 1594156388.20 151.4637 60.0001 32.0000 1.9476 1.9497 407.6309 408.1440 0.0790 -1.0000 -1.0000 1327858 1594156388.30 151.5173 60.0001 32.0000 1.9470 1.9490 407.7418 408.2552 0.0789 -1.0000 -1.0000 1328124 1594156388.40 151.5173 60.0001 32.0000 1.9471 1.9491 407.5627 408.0750 0.0789 -1.0000 -1.0000 1328202 1594156388.50 151.5173 60.0001 32.0000 1.9472 1.9492 407.4127 407.9250 0.0789 -1.0000 -1.0000 1328264 1594156388.60 151.5173 60.0001 32.0000 1.9472 1.9492 407.4229 407.9351 0.0789 -1.0000 -1.0000 1328343 1594156388.70 151.5173 60.0001 32.0000 1.9469 1.9489 407.5060 408.0192 0.0790 -1.0000 -1.0000 1328405 1594156388.80 151.5173 60.0001 32.0000 1.9465 1.9485 407.6611 408.1744 0.0790 -1.0000 -1.0000 1328467 1594156388.90 151.5173 60.0001 32.0000 1.9465 1.9485 407.6762 408.1894 0.0790 -1.0000 -1.0000 1328530 1594156389.00 151.5173 60.0001 32.0000 1.9468 1.9488 407.5407 408.0542 0.0790 -1.0000 -1.0000 1328592 1594156389.10 151.5173 60.0001 32.0000 1.9475 1.9496 407.4739 407.9871 0.0790 -1.0000 -1.0000 1328655 1594156389.20 151.5173 60.0001 32.0000 1.9475 1.9495 407.4908 408.0032 0.0789 -1.0000 -1.0000 1328733 1594156389.30 151.5173 60.0001 32.0000 1.9476 1.9496 407.6113 408.1240 0.0790 -1.0000 -1.0000 1329123 1594156389.40 151.5155 60.0001 32.0000 1.9466 1.9487 407.6837 408.1972 0.0790 -1.0000 -1.0000 1329170 1594156389.50 151.5155 60.0001 32.0000 1.9478 1.9498 407.4602 407.9736 0.0791 -1.0000 -1.0000 1329248 1594156389.60 151.5155 60.0001 32.0000 1.9475 1.9495 407.4519 407.9653 0.0789 -1.0000 -1.0000 1329311 1594156389.70 151.5155 60.0001 32.0000 1.9472 1.9492 407.5727 408.0845 0.0788 -1.0000 -1.0000 1329373 1594156389.80 151.5155 60.0001 32.0000 1.9463 1.9483 407.6975 408.2105 0.0790 -1.0000 -1.0000 1329451 1594156389.90 151.5155 60.0001 32.0000 1.9462 1.9482 407.7027 408.2163 0.0789 -1.0000 -1.0000 1329514 1594156390.00 151.5059 60.0000 32.0000 1.9476 1.9496 407.5742 408.0872 0.0790 -1.0000 -1.0000 1329576 1594156390.10 151.5059 60.0000 32.0000 1.9478 1.9498 407.4814 407.9950 0.0791 -1.0000 -1.0000 1329654 1594156390.20 151.5059 60.0000 32.0000 1.9469 1.9490 407.4396 407.9534 0.0791 -1.0000 -1.0000 1329717 1594156390.30 151.5059 60.0000 32.0000 1.9474 1.9494 407.6055 408.1191 0.0790 -1.0000 -1.0000 1329889 1594156390.40 151.5059 60.0000 32.0000 1.9466 1.9486 407.7768 408.2907 0.0791 -1.0000 -1.0000 1329967 1594156390.50 151.5059 60.0000 32.0000 1.9473 1.9493 407.5031 408.0166 0.0790 -1.0000 -1.0000 1330030 1594156390.60 151.5059 60.0000 32.0000 1.9473 1.9493 407.4166 407.9293 0.0790 -1.0000 -1.0000 1330108 1594156390.70 151.5806 60.0000 32.0000 1.9473 1.9493 407.4918 408.0051 0.0790 -1.0000 -1.0000 1330170 1594156390.80 151.5806 60.0000 32.0000 1.9471 1.9491 407.7226 408.2365 0.0790 -1.0000 -1.0000 1330389 1594156390.90 151.5806 60.0000 32.0000 1.9469 1.9489 407.7489 408.2618 0.0790 -1.0000 -1.0000 1330467 1594156391.00 151.5806 60.0000 32.0000 1.9472 1.9492 407.5936 408.1080 0.0792 -1.0000 -1.0000 1330529 1594156391.10 151.5806 60.0000 32.0000 1.9471 1.9491 407.4434 407.9566 0.0790 -1.0000 -1.0000 1330592 1594156391.20 151.5084 60.0000 32.0000 1.9470 1.9491 407.4796 407.9921 0.0789 -1.0000 -1.0000 1330670 1594156391.30 151.4413 60.0000 32.0000 1.9477 1.9497 407.5388 408.0517 0.0790 -1.0000 -1.0000 1330732 1594156391.40 151.4413 60.0000 32.0000 1.9468 1.9488 407.6683 408.1815 0.0789 -1.0000 -1.0000 1331357 1594156391.50 151.4413 60.0000 32.0000 1.9472 1.9492 407.7153 408.2283 0.0790 -1.0000 -1.0000 1331435 1594156391.60 151.4413 60.0000 32.0000 1.9471 1.9492 407.5661 408.0789 0.0789 -1.0000 -1.0000 1331498 1594156391.70 151.4413 60.0000 32.0000 1.9483 1.9503 407.4409 407.9539 0.0789 -1.0000 -1.0000 1331560 1594156391.80 151.4375 60.0000 32.0000 1.9478 1.9498 407.4901 408.0023 0.0788 -1.0000 -1.0000 1331639 1594156391.90 151.4375 60.0000 32.0000 1.9469 1.9489 407.6694 408.1830 0.0790 -1.0000 -1.0000 1331873 1594156392.00 151.4375 60.0000 32.0000 1.9469 1.9489 407.8480 408.3612 0.0791 -1.0000 -1.0000 1331920 1594156392.10 151.4375 60.0000 32.0000 1.9467 1.9487 407.7960 408.3107 0.0792 -1.0000 -1.0000 1331998 1594156392.20 151.4375 60.0000 32.0000 1.9478 1.9498 407.8110 408.3248 0.0790 -1.0000 -1.0000 1332060 1594156392.30 151.3887 60.0000 32.0000 1.9480 1.9500 407.5806 408.0937 0.0790 -1.0000 -1.0000 1332123 1594156392.40 151.3857 60.0000 32.0000 1.9476 1.9496 407.4836 407.9968 0.0790 -1.0000 -1.0000 1332357 1594156392.50 151.3857 60.0000 32.0000 1.9477 1.9497 407.6099 408.1219 0.0789 -1.0000 -1.0000 1332420 1594156392.60 151.3857 60.0000 32.0000 1.9466 1.9487 407.7581 408.2715 0.0789 -1.0000 -1.0000 1332498 1594156392.70 151.3857 60.0000 32.0000 1.9471 1.9491 407.6015 408.1148 0.0790 -1.0000 -1.0000 1332560 1594156392.80 151.3908 60.0000 32.0000 1.9477 1.9497 407.4994 408.0131 0.0791 -1.0000 -1.0000 1332623 1594156392.90 151.4416 60.0000 32.0000 1.9474 1.9495 407.4991 408.0121 0.0790 -1.0000 -1.0000 1332701 1594156393.00 151.4416 60.0000 32.0000 1.9470 1.9490 407.6163 408.1301 0.0791 -1.0000 -1.0000 1332763 1594156393.10 151.4416 60.0000 32.0000 1.9462 1.9482 407.7800 408.2947 0.0791 -1.0000 -1.0000 1332826 1594156393.20 151.4416 60.0000 32.0000 1.9467 1.9487 407.6845 408.1977 0.0790 -1.0000 -1.0000 1332904 1594156393.30 151.4416 60.0000 32.0000 1.9475 1.9495 407.6313 408.1441 0.0789 -1.0000 -1.0000 1332966 1594156393.40 151.4278 60.0000 32.0000 1.9482 1.9502 407.5316 408.0450 0.0790 -1.0000 -1.0000 1333341 1594156393.50 151.4278 60.0000 32.0000 1.9474 1.9494 407.5716 408.0840 0.0789 -1.0000 -1.0000 1333419 1594156393.60 151.4278 60.0000 32.0000 1.9478 1.9498 407.6911 408.2041 0.0790 -1.0000 -1.0000 1333482 1594156393.70 151.4278 60.0000 32.0000 1.9468 1.9489 407.7085 408.2215 0.0790 -1.0000 -1.0000 1333544 1594156393.80 151.4278 60.0000 32.0000 1.9464 1.9484 407.7063 408.2195 0.0788 -1.0000 -1.0000 1333638 1594156393.90 151.4314 60.0000 32.0000 1.9480 1.9500 407.5070 408.0203 0.0792 -1.0000 -1.0000 1333700 1594156394.00 151.4328 60.0000 32.0000 1.9482 1.9502 407.4711 407.9840 0.0790 -1.0000 -1.0000 1333763 1594156394.10 151.4328 60.0000 32.0000 1.9474 1.9494 407.6104 408.1234 0.0789 -1.0000 -1.0000 1333826 1594156394.20 151.4328 60.0000 32.0000 1.9466 1.9486 407.6689 408.1819 0.0790 -1.0000 -1.0000 1333888 1594156394.30 151.4328 60.0000 32.0000 1.9470 1.9491 407.6536 408.1669 0.0790 -1.0000 -1.0000 1333950 1594156394.40 151.4328 60.0000 32.0000 1.9478 1.9498 407.6248 408.1378 0.0789 -1.0000 -1.0000 1334341 1594156394.50 151.5193 60.0000 32.0000 1.9478 1.9498 407.5454 408.0598 0.0792 -1.0000 -1.0000 1334404 1594156394.60 151.5193 60.0000 32.0000 1.9475 1.9495 407.5414 408.0546 0.0790 -1.0000 -1.0000 1334481 1594156394.70 151.5193 60.0000 32.0000 1.9474 1.9494 407.6509 408.1640 0.0790 -1.0000 -1.0000 1334544 1594156394.80 151.5193 60.0000 32.0000 1.9474 1.9494 407.7106 408.2237 0.0790 -1.0000 -1.0000 1334606 1594156394.90 151.5193 60.0000 32.0000 1.9472 1.9492 407.6635 408.1773 0.0791 -1.0000 -1.0000 1334841 1594156395.00 151.5193 60.0000 32.0000 1.9488 1.9508 407.4556 407.9691 0.0789 -1.0000 -1.0000 1334903 1594156395.10 151.5500 60.0006 32.0000 1.9473 1.9493 407.5921 408.1042 0.0789 -1.0000 -1.0000 1334966 1594156395.20 151.5500 60.0006 32.0000 1.9469 1.9489 407.6789 408.1913 0.0789 -1.0000 -1.0000 1335044 1594156395.30 151.5500 60.0006 32.0000 1.9474 1.9494 407.7029 408.2163 0.0790 -1.0000 -1.0000 1335106 1594156395.40 151.5500 60.0006 32.0000 1.9480 1.9500 407.6579 408.1714 0.0790 -1.0000 -1.0000 1335169 1594156395.50 151.5500 60.0006 32.0000 1.9476 1.9497 407.5344 408.0479 0.0791 -1.0000 -1.0000 1335231 1594156395.60 151.6202 60.0006 32.0000 1.9473 1.9493 407.5029 408.0167 0.0791 -1.0000 -1.0000 1335294 1594156395.70 151.6202 60.0006 32.0000 1.9468 1.9488 407.6767 408.1892 0.0788 -1.0000 -1.0000 1335356 1594156395.80 151.6202 60.0006 32.0000 1.9470 1.9491 407.6919 408.2056 0.0790 -1.0000 -1.0000 1335434 1594156395.90 151.6202 60.0006 32.0000 1.9476 1.9496 407.7474 408.2612 0.0791 -1.0000 -1.0000 1335497 1594156396.00 151.6202 60.0006 32.0000 1.9480 1.9500 407.6770 408.1903 0.0790 -1.0000 -1.0000 1335887 1594156396.10 151.6114 60.0006 32.0000 1.9478 1.9498 407.6003 408.1138 0.0790 -1.0000 -1.0000 1335950 1594156396.20 151.5718 60.0006 32.0000 1.9474 1.9494 407.6639 408.1760 0.0789 -1.0000 -1.0000 1336013 1594156396.30 151.5718 60.0006 32.0000 1.9473 1.9493 407.7305 408.2434 0.0789 -1.0000 -1.0000 1336091 1594156396.40 151.5718 60.0006 32.0000 1.9474 1.9494 407.7460 408.2584 0.0789 -1.0000 -1.0000 1336153 1594156396.50 151.5718 60.0006 32.0000 1.9481 1.9501 407.5067 408.0200 0.0790 -1.0000 -1.0000 1336247 1594156396.60 151.5718 60.0006 32.0000 1.9478 1.9498 407.5491 408.0625 0.0790 -1.0000 -1.0000 1336325 1594156396.70 151.5293 60.0006 32.0000 1.9475 1.9495 407.5866 408.0987 0.0788 -1.0000 -1.0000 1336372 1594156396.80 151.5293 60.0006 32.0000 1.9469 1.9489 407.6146 408.1275 0.0789 -1.0000 -1.0000 1336434 1594156396.90 151.5293 60.0006 32.0000 1.9471 1.9491 407.6502 408.1637 0.0791 -1.0000 -1.0000 1336512 1594156397.00 151.5293 60.0006 32.0000 1.9482 1.9502 407.7511 408.2632 0.0788 -1.0000 -1.0000 1336637 1594156397.10 151.5293 60.0006 32.0000 1.9485 1.9505 407.5846 408.0967 0.0789 -1.0000 -1.0000 1336700 1594156397.20 151.5293 60.0006 32.0000 1.9486 1.9506 407.6298 408.1417 0.0787 -1.0000 -1.0000 1336778 1594156397.30 151.5367 60.0006 32.0000 1.9476 1.9496 407.7169 408.2298 0.0790 -1.0000 -1.0000 1336840 1594156397.40 151.5367 60.0006 32.0000 1.9472 1.9493 407.7499 408.2631 0.0789 -1.0000 -1.0000 1336903 1594156397.50 151.5367 60.0006 32.0000 1.9480 1.9500 407.7416 408.2545 0.0789 -1.0000 -1.0000 1337137 1594156397.60 151.5367 60.0006 32.0000 1.9491 1.9511 407.6064 408.1194 0.0790 -1.0000 -1.0000 1337200 1594156397.70 151.5367 60.0006 32.0000 1.9490 1.9510 407.5273 408.0398 0.0788 -1.0000 -1.0000 1337262 1594156397.80 151.4942 60.0006 32.0000 1.9482 1.9502 407.5297 408.0418 0.0788 -1.0000 -1.0000 1337340 1594156397.90 151.4942 60.0006 32.0000 1.9469 1.9489 407.5547 408.0664 0.0787 -1.0000 -1.0000 1337403 1594156398.00 151.4942 60.0006 32.0000 1.9472 1.9492 407.6737 408.1856 0.0788 -1.0000 -1.0000 1337887 1594156398.10 151.4942 60.0006 32.0000 1.9470 1.9490 407.7493 408.2631 0.0791 -1.0000 -1.0000 1337949 1594156398.20 151.4942 60.0006 32.0000 1.9477 1.9498 407.6990 408.2128 0.0790 -1.0000 -1.0000 1338012 1594156398.30 151.4966 60.0006 32.0000 1.9473 1.9493 407.5136 408.0262 0.0789 -1.0000 -1.0000 1338075 1594156398.40 151.5146 60.0006 32.0000 1.9484 1.9504 407.4623 407.9756 0.0790 -1.0000 -1.0000 1338152 1594156398.50 151.5146 60.0006 32.0000 1.9475 1.9496 407.6333 408.1462 0.0789 -1.0000 -1.0000 1338215 1594156398.60 151.5146 60.0006 32.0000 1.9471 1.9491 407.7193 408.2325 0.0790 -1.0000 -1.0000 1338356 1594156398.70 151.5146 60.0006 32.0000 1.9478 1.9498 407.7028 408.2152 0.0788 -1.0000 -1.0000 1338418 1594156398.80 151.5146 60.0006 32.0000 1.9475 1.9495 407.5107 408.0236 0.0789 -1.0000 -1.0000 1338481 1594156398.90 151.4344 60.0006 32.0000 1.9478 1.9498 407.4754 407.9883 0.0790 -1.0000 -1.0000 1338543 1594156399.00 151.4344 60.0006 32.0000 1.9475 1.9495 407.4075 407.9197 0.0789 -1.0000 -1.0000 1338606 1594156399.10 151.4344 60.0006 32.0000 1.9470 1.9490 407.5861 408.0988 0.0790 -1.0000 -1.0000 1339621 1594156399.20 151.4344 60.0006 32.0000 1.9472 1.9493 407.7071 408.2204 0.0790 -1.0000 -1.0000 1339683 1594156399.30 151.4344 60.0006 32.0000 1.9473 1.9494 407.5704 408.0847 0.0792 -1.0000 -1.0000 1339746 1594156399.40 151.4644 60.0006 32.0000 1.9471 1.9492 407.4831 407.9966 0.0790 -1.0000 -1.0000 1339809 1594156399.50 151.4888 60.0006 32.0000 1.9463 1.9483 407.6458 408.1597 0.0791 -1.0000 -1.0000 1339886 1594156399.60 151.4888 60.0006 32.0000 1.9471 1.9491 407.7040 408.2176 0.0790 -1.0000 -1.0000 1339949 1594156399.70 151.4888 60.0006 32.0000 1.9467 1.9487 407.6500 408.1635 0.0790 -1.0000 -1.0000 1340012 1594156399.80 151.4888 60.0006 32.0000 1.9467 1.9487 407.5770 408.0894 0.0788 -1.0000 -1.0000 1340090 1594156399.90 151.4888 60.0006 32.0000 1.9471 1.9491 407.4387 407.9517 0.0790 -1.0000 -1.0000 1340152 1594156400.00 151.5460 59.9998 32.0000 1.9470 1.9490 407.3742 407.8870 0.0791 -1.0000 -1.0000 1340215 1594156400.10 151.5460 59.9998 32.0000 1.9469 1.9489 407.5140 408.0285 0.0792 -1.0000 -1.0000 1340277 1594156400.20 151.5460 59.9998 32.0000 1.9474 1.9494 407.6926 408.2060 0.0790 -1.0000 -1.0000 1340340 1594156400.30 151.5460 59.9998 32.0000 1.9467 1.9487 407.7230 408.2363 0.0790 -1.0000 -1.0000 1340402 1594156400.40 151.5460 59.9998 32.0000 1.9467 1.9487 407.5502 408.0629 0.0789 -1.0000 -1.0000 1340480 1594156400.50 151.5460 59.9998 32.0000 1.9472 1.9492 407.4182 407.9309 0.0790 -1.0000 -1.0000 1340543 1594156400.60 151.5460 59.9998 32.0000 1.9469 1.9489 407.6630 408.1757 0.0789 -1.0000 -1.0000 1340605 1594156400.70 151.4639 59.9998 32.0000 1.9470 1.9490 407.7155 408.2278 0.0788 -1.0000 -1.0000 1340683 1594156400.80 151.4639 59.9998 32.0000 1.9478 1.9498 407.6103 408.1236 0.0790 -1.0000 -1.0000 1340730 1594156400.90 151.4639 59.9998 32.0000 1.9484 1.9504 407.4852 407.9987 0.0790 -1.0000 -1.0000 1340808 1594156401.00 151.4639 59.9998 32.0000 1.9481 1.9501 407.4822 407.9939 0.0789 -1.0000 -1.0000 1340871 1594156401.10 151.4639 59.9998 32.0000 1.9475 1.9495 407.6395 408.1526 0.0790 -1.0000 -1.0000 1340933 1594156401.20 151.4639 59.9998 32.0000 1.9465 1.9485 407.6835 408.1974 0.0791 -1.0000 -1.0000 1341011 1594156401.30 151.4639 59.9998 32.0000 1.9462 1.9482 407.6359 408.1491 0.0790 -1.0000 -1.0000 1341074 1594156401.40 151.4639 59.9998 32.0000 1.9466 1.9486 407.4486 407.9616 0.0790 -1.0000 -1.0000 1341136 1594156401.50 151.4639 59.9998 32.0000 1.9477 1.9497 407.3702 407.8826 0.0789 -1.0000 -1.0000 1341199 1594156401.60 151.4639 59.9998 32.0000 1.9471 1.9491 407.4944 408.0079 0.0791 -1.0000 -1.0000 1341636 1594156401.70 151.4665 59.9998 32.0000 1.9467 1.9487 407.5453 408.0590 0.0790 -1.0000 -1.0000 1341699 1594156401.80 151.5387 59.9998 32.0000 1.9478 1.9498 407.5922 408.1058 0.0791 -1.0000 -1.0000 1341777 1594156401.90 151.5387 59.9998 32.0000 1.9476 1.9497 407.4849 407.9988 0.0790 -1.0000 -1.0000 1341839 1594156402.00 151.5387 59.9998 32.0000 1.9470 1.9490 407.5198 408.0318 0.0788 -1.0000 -1.0000 1341902 1594156402.10 151.5387 59.9998 32.0000 1.9469 1.9489 407.6784 408.1909 0.0789 -1.0000 -1.0000 1341964 1594156402.20 151.5387 59.9998 32.0000 1.9472 1.9492 407.7009 408.2133 0.0789 -1.0000 -1.0000 1342151 1594156402.30 151.5387 59.9998 32.0000 1.9473 1.9493 407.6171 408.1302 0.0790 -1.0000 -1.0000 1342214 1594156402.40 151.5114 59.9998 32.0000 1.9482 1.9502 407.5605 408.0722 0.0788 -1.0000 -1.0000 1342292 1594156402.50 151.4698 59.9998 32.0000 1.9489 1.9509 407.4766 407.9892 0.0789 -1.0000 -1.0000 1342355 1594156402.60 151.4698 59.9998 32.0000 1.9477 1.9498 407.4666 407.9788 0.0789 -1.0000 -1.0000 1342417 1594156402.70 151.4698 59.9998 32.0000 1.9474 1.9494 407.5704 408.0831 0.0789 -1.0000 -1.0000 1342605 1594156402.80 151.4698 59.9998 32.0000 1.9476 1.9496 407.6718 408.1854 0.0790 -1.0000 -1.0000 1342651 1594156402.90 151.4698 59.9998 32.0000 1.9476 1.9496 407.4671 407.9801 0.0789 -1.0000 -1.0000 1342730 1594156403.00 151.4786 59.9998 32.0000 1.9482 1.9502 407.5087 408.0216 0.0790 -1.0000 -1.0000 1342792 1594156403.10 151.4786 59.9998 32.0000 1.9480 1.9500 407.5652 408.0781 0.0790 -1.0000 -1.0000 1342854 1594156403.20 151.4786 59.9998 32.0000 1.9477 1.9497 407.7115 408.2249 0.0790 -1.0000 -1.0000 1343151 1594156403.30 151.4786 59.9998 32.0000 1.9482 1.9502 407.7038 408.2174 0.0791 -1.0000 -1.0000 1343214 1594156403.40 151.4786 59.9998 32.0000 1.9478 1.9498 407.5893 408.1031 0.0791 -1.0000 -1.0000 1343276 1594156403.50 151.4786 59.9998 32.0000 1.9484 1.9504 407.4141 407.9277 0.0790 -1.0000 -1.0000 1343354 1594156403.60 151.4905 59.9998 32.0000 1.9465 1.9486 407.5756 408.0884 0.0789 -1.0000 -1.0000 1343401 1594156403.70 151.4913 59.9998 32.0000 1.9469 1.9489 407.6827 408.1950 0.0789 -1.0000 -1.0000 1344135 1594156403.80 151.4913 59.9998 32.0000 1.9475 1.9495 407.6699 408.1831 0.0789 -1.0000 -1.0000 1344214 1594156403.90 151.4913 59.9998 32.0000 1.9479 1.9499 407.7311 408.2436 0.0789 -1.0000 -1.0000 1344276 1594156404.00 151.4913 59.9998 32.0000 1.9484 1.9504 407.6385 408.1507 0.0788 -1.0000 -1.0000 1344339 1594156404.10 151.4758 59.9998 32.0000 1.9483 1.9503 407.5478 408.0608 0.0790 -1.0000 -1.0000 1344417 1594156404.20 151.4467 59.9998 32.0000 1.9478 1.9498 407.6339 408.1464 0.0788 -1.0000 -1.0000 1344479 1594156404.30 151.4467 59.9998 32.0000 1.9473 1.9494 407.7217 408.2347 0.0790 -1.0000 -1.0000 1344542 1594156404.40 151.4467 59.9998 32.0000 1.9477 1.9497 407.6495 408.1627 0.0790 -1.0000 -1.0000 1344620 1594156404.50 151.4467 59.9998 32.0000 1.9470 1.9490 407.7100 408.2226 0.0788 -1.0000 -1.0000 1344682 1594156404.60 151.4467 59.9998 32.0000 1.9484 1.9504 407.5795 408.0915 0.0789 -1.0000 -1.0000 1344760 1594156404.70 151.4815 60.0002 32.0000 1.9494 1.9514 407.4959 408.0093 0.0790 -1.0000 -1.0000 1344885 1594156404.80 151.4815 60.0002 32.0000 1.9489 1.9510 407.5286 408.0408 0.0788 -1.0000 -1.0000 1344948 1594156404.90 151.4815 60.0002 32.0000 1.9481 1.9501 407.5204 408.0330 0.0789 -1.0000 -1.0000 1345010 1594156405.00 151.4815 60.0002 32.0000 1.9475 1.9496 407.6459 408.1593 0.0790 -1.0000 -1.0000 1345088 1594156405.10 151.4815 60.0002 32.0000 1.9476 1.9497 407.6344 408.1471 0.0789 -1.0000 -1.0000 1345151 1594156405.20 151.4878 60.0002 32.0000 1.9478 1.9498 407.5074 408.0197 0.0789 -1.0000 -1.0000 1345354 1594156405.30 151.4913 60.0002 32.0000 1.9479 1.9499 407.4858 407.9988 0.0790 -1.0000 -1.0000 1345416 1594156405.40 151.4913 60.0002 32.0000 1.9481 1.9501 407.5156 408.0290 0.0791 -1.0000 -1.0000 1345495 1594156405.50 151.4913 60.0002 32.0000 1.9470 1.9490 407.6742 408.1885 0.0791 -1.0000 -1.0000 1345573 1594156405.60 151.4913 60.0002 32.0000 1.9466 1.9486 407.7318 408.2451 0.0790 -1.0000 -1.0000 1345666 1594156405.70 151.4913 60.0002 32.0000 1.9471 1.9491 407.6491 408.1611 0.0788 -1.0000 -1.0000 1345854 1594156405.80 151.4913 60.0002 32.0000 1.9477 1.9497 407.5108 408.0232 0.0789 -1.0000 -1.0000 1345917 1594156405.90 151.4913 60.0002 32.0000 1.9487 1.9507 407.4728 407.9860 0.0791 -1.0000 -1.0000 1345979 1594156406.00 151.4913 60.0002 32.0000 1.9475 1.9495 407.5493 408.0620 0.0789 -1.0000 -1.0000 1346041 1594156406.10 151.4913 60.0002 32.0000 1.9463 1.9483 407.5550 408.0685 0.0791 -1.0000 -1.0000 1346120 1594156406.20 151.4913 60.0002 32.0000 1.9463 1.9483 407.5098 408.0235 0.0791 -1.0000 -1.0000 1346338 1594156406.30 151.5893 60.0002 32.0000 1.9479 1.9499 407.4566 407.9706 0.0791 -1.0000 -1.0000 1346401 1594156406.40 151.5893 60.0002 32.0000 1.9478 1.9499 407.5068 408.0191 0.0790 -1.0000 -1.0000 1346479 1594156406.50 151.5893 60.0002 32.0000 1.9479 1.9499 407.5479 408.0614 0.0790 -1.0000 -1.0000 1346541 1594156406.60 151.5893 60.0002 32.0000 1.9466 1.9487 407.7285 408.2417 0.0790 -1.0000 -1.0000 1346619 1594156406.70 151.5893 60.0002 32.0000 1.9475 1.9495 407.6260 408.1377 0.0788 -1.0000 -1.0000 1347104 1594156406.80 151.5893 60.0002 32.0000 1.9474 1.9494 407.5141 408.0263 0.0788 -1.0000 -1.0000 1347166 1594156406.90 151.6225 60.0002 32.0000 1.9477 1.9497 407.4555 407.9678 0.0789 -1.0000 -1.0000 1347244 1594156407.00 151.6225 60.0002 32.0000 1.9475 1.9496 407.5977 408.1098 0.0789 -1.0000 -1.0000 1347307 1594156407.10 151.6225 60.0002 32.0000 1.9474 1.9494 407.6570 408.1700 0.0789 -1.0000 -1.0000 1347369 1594156407.20 151.6225 60.0002 32.0000 1.9475 1.9495 407.6839 408.1978 0.0791 -1.0000 -1.0000 1347431 1594156407.30 151.6225 60.0002 32.0000 1.9475 1.9495 407.7115 408.2249 0.0790 -1.0000 -1.0000 1347494 1594156407.40 151.5333 60.0002 32.0000 1.9483 1.9503 407.4397 407.9525 0.0789 -1.0000 -1.0000 1347556 1594156407.50 151.4950 60.0002 32.0000 1.9476 1.9496 407.4868 407.9993 0.0789 -1.0000 -1.0000 1347635 1594156407.60 151.4950 60.0002 32.0000 1.9469 1.9489 407.6540 408.1654 0.0788 -1.0000 -1.0000 1347697 1594156407.70 151.4950 60.0002 32.0000 1.9463 1.9483 407.6650 408.1786 0.0790 -1.0000 -1.0000 1347760 1594156407.80 151.4950 60.0002 32.0000 1.9476 1.9496 407.5304 408.0438 0.0790 -1.0000 -1.0000 1347822 1594156407.90 151.4949 60.0002 32.0000 1.9482 1.9503 407.4467 407.9595 0.0790 -1.0000 -1.0000 1347900 1594156408.00 151.4912 60.0002 32.0000 1.9477 1.9497 407.4605 407.9738 0.0791 -1.0000 -1.0000 1347947 1594156408.10 151.4912 60.0002 32.0000 1.9470 1.9490 407.5064 408.0204 0.0791 -1.0000 -1.0000 1348025 1594156408.20 151.4912 60.0002 32.0000 1.9467 1.9487 407.6554 408.1669 0.0788 -1.0000 -1.0000 1348088 1594156408.30 151.4912 60.0002 32.0000 1.9472 1.9492 407.5714 408.0840 0.0789 -1.0000 -1.0000 1348369 1594156408.40 151.4912 60.0002 32.0000 1.9477 1.9497 407.5568 408.0710 0.0792 -1.0000 -1.0000 1348447 1594156408.50 151.4824 60.0002 32.0000 1.9475 1.9495 407.6293 408.1422 0.0789 -1.0000 -1.0000 1348510 1594156408.60 151.4717 60.0002 32.0000 1.9471 1.9492 407.6611 408.1734 0.0789 -1.0000 -1.0000 1348588 1594156408.70 151.4717 60.0002 32.0000 1.9466 1.9486 407.6460 408.1588 0.0789 -1.0000 -1.0000 1348650 1594156408.80 151.4717 60.0002 32.0000 1.9479 1.9499 407.4688 407.9820 0.0791 -1.0000 -1.0000 1348884 1594156408.90 151.4717 60.0002 32.0000 1.9475 1.9495 407.3984 407.9118 0.0790 -1.0000 -1.0000 1348962 1594156409.00 151.4717 60.0002 32.0000 1.9474 1.9494 407.5180 408.0313 0.0790 -1.0000 -1.0000 1349025 1594156409.10 151.4677 60.0002 32.0000 1.9467 1.9487 407.6219 408.1348 0.0789 -1.0000 -1.0000 1349087 1594156409.20 151.4280 60.0002 32.0000 1.9456 1.9477 407.6538 408.1665 0.0789 -1.0000 -1.0000 1349150 1594156409.30 151.4280 60.0002 32.0000 1.9468 1.9489 407.5144 408.0277 0.0790 -1.0000 -1.0000 1349384 1594156409.40 151.4280 60.0002 32.0000 1.9476 1.9496 407.4072 407.9204 0.0790 -1.0000 -1.0000 1349447 1594156409.50 151.4280 60.0002 32.0000 1.9477 1.9498 407.3980 407.9117 0.0791 -1.0000 -1.0000 1349509 1594156409.60 151.4280 60.0002 32.0000 1.9478 1.9499 407.5759 408.0897 0.0790 -1.0000 -1.0000 1349572 1594156409.70 151.3961 60.0009 32.0000 1.9468 1.9489 407.6417 408.1555 0.0791 -1.0000 -1.0000 1349634 1594156409.80 151.3961 60.0009 32.0000 1.9472 1.9493 407.5408 408.0539 0.0790 -1.0000 -1.0000 1349712 1594156409.90 151.3961 60.0009 32.0000 1.9477 1.9497 407.4875 408.0009 0.0791 -1.0000 -1.0000 1349884 1594156410.00 151.3961 60.0009 32.0000 1.9479 1.9499 407.4274 407.9408 0.0790 -1.0000 -1.0000 1349947 1594156410.10 151.3961 60.0009 32.0000 1.9473 1.9493 407.4203 407.9334 0.0791 -1.0000 -1.0000 1350025 1594156410.20 151.3961 60.0009 32.0000 1.9473 1.9493 407.5216 408.0345 0.0789 -1.0000 -1.0000 1350087 1594156410.30 151.3961 60.0009 32.0000 1.9467 1.9487 407.5575 408.0699 0.0789 -1.0000 -1.0000 1350150 1594156410.40 151.3984 60.0009 32.0000 1.9464 1.9484 407.6096 408.1233 0.0790 -1.0000 -1.0000 1350384 1594156410.50 151.3984 60.0009 32.0000 1.9475 1.9495 407.4648 407.9776 0.0790 -1.0000 -1.0000 1350446 1594156410.60 151.3984 60.0009 32.0000 1.9475 1.9495 407.3363 407.8496 0.0791 -1.0000 -1.0000 1350525 1594156410.70 151.3984 60.0009 32.0000 1.9473 1.9493 407.5041 408.0176 0.0790 -1.0000 -1.0000 1350587 1594156410.80 151.3984 60.0009 32.0000 1.9463 1.9483 407.5813 408.0944 0.0789 -1.0000 -1.0000 1350649 1594156410.90 151.4428 60.0009 32.0000 1.9477 1.9497 407.4533 407.9662 0.0790 -1.0000 -1.0000 1351384 1594156411.00 151.4579 60.0009 32.0000 1.9481 1.9501 407.4518 407.9654 0.0791 -1.0000 -1.0000 1351446 1594156411.10 151.4579 60.0009 32.0000 1.9471 1.9491 407.5521 408.0662 0.0791 -1.0000 -1.0000 1351509 1594156411.20 151.4579 60.0009 32.0000 1.9475 1.9495 407.5772 408.0907 0.0790 -1.0000 -1.0000 1351587 1594156411.30 151.4579 60.0009 32.0000 1.9464 1.9484 407.7317 408.2456 0.0790 -1.0000 -1.0000 1351649 1594156411.40 151.4579 60.0009 32.0000 1.9472 1.9492 407.5621 408.0755 0.0790 -1.0000 -1.0000 1351712 1594156411.50 151.4718 60.0009 32.0000 1.9478 1.9498 407.4051 407.9188 0.0791 -1.0000 -1.0000 1351774 1594156411.60 151.4718 60.0009 32.0000 1.9469 1.9489 407.5115 408.0249 0.0790 -1.0000 -1.0000 1351837 1594156411.70 151.4718 60.0009 32.0000 1.9468 1.9489 407.5879 408.1012 0.0790 -1.0000 -1.0000 1351900 1594156411.80 151.4718 60.0009 32.0000 1.9469 1.9489 407.6517 408.1657 0.0791 -1.0000 -1.0000 1351977 1594156411.90 151.4718 60.0009 32.0000 1.9476 1.9496 407.4779 407.9912 0.0790 -1.0000 -1.0000 1352040 1594156412.00 151.4898 60.0009 32.0000 1.9484 1.9504 407.4322 407.9463 0.0791 -1.0000 -1.0000 1352102 1594156412.10 151.4907 60.0009 32.0000 1.9472 1.9492 407.5391 408.0522 0.0790 -1.0000 -1.0000 1352180 1594156412.20 151.4907 60.0009 32.0000 1.9475 1.9495 407.6954 408.2083 0.0789 -1.0000 -1.0000 1352243 1594156412.30 151.4907 60.0009 32.0000 1.9470 1.9490 407.5305 408.0420 0.0789 -1.0000 -1.0000 1352306 1594156412.40 151.4907 60.0009 32.0000 1.9474 1.9494 407.4523 407.9656 0.0789 -1.0000 -1.0000 1352493 1594156412.50 151.5145 60.0009 32.0000 1.9481 1.9502 407.3560 407.8693 0.0791 -1.0000 -1.0000 1352555 1594156412.60 151.6334 60.0009 32.0000 1.9476 1.9497 407.5827 408.0955 0.0789 -1.0000 -1.0000 1352633 1594156412.70 151.6334 60.0009 32.0000 1.9468 1.9488 407.6852 408.1981 0.0790 -1.0000 -1.0000 1352696 1594156412.80 151.6334 60.0009 32.0000 1.9478 1.9498 407.5985 408.1119 0.0790 -1.0000 -1.0000 1352758 1594156412.90 151.6334 60.0009 32.0000 1.9475 1.9495 407.5302 408.0445 0.0791 -1.0000 -1.0000 1352821 1594156413.00 151.6334 60.0009 32.0000 1.9476 1.9496 407.4929 408.0058 0.0789 -1.0000 -1.0000 1352883 1594156413.10 151.6334 60.0009 32.0000 1.9478 1.9498 407.6430 408.1554 0.0789 -1.0000 -1.0000 1352946 1594156413.20 151.6334 60.0009 32.0000 1.9471 1.9492 407.7355 408.2489 0.0790 -1.0000 -1.0000 1353024 1594156413.30 151.6334 60.0009 32.0000 1.9472 1.9492 407.6762 408.1889 0.0789 -1.0000 -1.0000 1353086 1594156413.40 151.6334 60.0009 32.0000 1.9480 1.9500 407.4992 408.0131 0.0792 -1.0000 -1.0000 1353149 1594156413.50 151.6334 60.0009 32.0000 1.9479 1.9499 407.3938 407.9055 0.0788 -1.0000 -1.0000 1353227 1594156413.60 151.6334 60.0009 32.0000 1.9480 1.9500 407.3992 407.9118 0.0789 -1.0000 -1.0000 1353290 1594156413.70 151.5882 60.0009 32.0000 1.9480 1.9500 407.4748 407.9872 0.0789 -1.0000 -1.0000 1353352 1594156413.80 151.5882 60.0009 32.0000 1.9475 1.9495 407.6643 408.1769 0.0789 -1.0000 -1.0000 1353415 1594156413.90 151.5882 60.0009 32.0000 1.9477 1.9497 407.7125 408.2251 0.0788 -1.0000 -1.0000 1353477 1594156414.00 151.5882 60.0009 32.0000 1.9482 1.9502 407.5060 408.0189 0.0790 -1.0000 -1.0000 1353664 1594156414.10 151.5882 60.0009 32.0000 1.9477 1.9497 407.5018 408.0152 0.0790 -1.0000 -1.0000 1353727 1594156414.20 151.5129 60.0009 32.0000 1.9464 1.9485 407.5811 408.0936 0.0790 -1.0000 -1.0000 1353790 1594156414.30 151.4818 60.0009 32.0000 1.9466 1.9486 407.6051 408.1170 0.0788 -1.0000 -1.0000 1353852 1594156414.40 151.4818 60.0009 32.0000 1.9460 1.9480 407.6279 408.1421 0.0791 -1.0000 -1.0000 1353930 1594156414.50 151.4818 60.0009 32.0000 1.9471 1.9491 407.5511 408.0642 0.0789 -1.0000 -1.0000 1354149 1594156414.60 151.4818 60.0009 32.0000 1.9482 1.9502 407.5197 408.0337 0.0791 -1.0000 -1.0000 1354227 1594156414.70 151.4818 60.0009 32.0000 1.9479 1.9499 407.4159 407.9291 0.0790 -1.0000 -1.0000 1354289 1594156414.80 151.4174 60.0011 32.0000 1.9475 1.9495 407.4962 408.0095 0.0790 -1.0000 -1.0000 1354352 1594156414.90 151.4174 60.0011 32.0000 1.9467 1.9487 407.6175 408.1310 0.0790 -1.0000 -1.0000 1354430 1594156415.00 151.4174 60.0011 32.0000 1.9469 1.9489 407.5945 408.1084 0.0792 -1.0000 -1.0000 1354695 1594156415.10 151.4174 60.0011 32.0000 1.9470 1.9490 407.6960 408.2096 0.0789 -1.0000 -1.0000 1354758 1594156415.20 151.4174 60.0011 32.0000 1.9478 1.9498 407.6615 408.1757 0.0791 -1.0000 -1.0000 1354836 1594156415.30 151.4174 60.0011 32.0000 1.9478 1.9498 407.4382 407.9513 0.0791 -1.0000 -1.0000 1354899 1594156415.40 151.4174 60.0011 32.0000 1.9472 1.9492 407.5627 408.0763 0.0790 -1.0000 -1.0000 1354961 1594156415.50 151.4133 60.0011 32.0000 1.9470 1.9490 407.6966 408.2109 0.0791 -1.0000 -1.0000 1355148 1594156415.60 151.4133 60.0011 32.0000 1.9474 1.9494 407.6320 408.1449 0.0789 -1.0000 -1.0000 1355211 1594156415.70 151.4133 60.0011 32.0000 1.9475 1.9495 407.4400 407.9527 0.0789 -1.0000 -1.0000 1355273 1594156415.80 151.4133 60.0011 32.0000 1.9487 1.9507 407.5150 408.0281 0.0790 -1.0000 -1.0000 1355352 1594156415.90 151.4516 60.0011 32.0000 1.9475 1.9495 407.5704 408.0837 0.0790 -1.0000 -1.0000 1355414 1594156416.00 151.4516 60.0011 32.0000 1.9470 1.9490 407.6269 408.1403 0.0790 -1.0000 -1.0000 1355695 1594156416.10 151.4516 60.0011 32.0000 1.9486 1.9506 407.5152 408.0283 0.0789 -1.0000 -1.0000 1355774 1594156416.20 151.4516 60.0011 32.0000 1.9484 1.9504 407.4124 407.9259 0.0791 -1.0000 -1.0000 1355836 1594156416.30 151.4516 60.0011 32.0000 1.9486 1.9506 407.5340 408.0470 0.0790 -1.0000 -1.0000 1355914 1594156416.40 151.4977 60.0011 32.0000 1.9477 1.9497 407.6934 408.2063 0.0789 -1.0000 -1.0000 1355976 1594156416.50 151.5399 60.0011 32.0000 1.9476 1.9496 407.6864 408.1998 0.0790 -1.0000 -1.0000 1356164 1594156416.60 151.5399 60.0011 32.0000 1.9480 1.9501 407.6517 408.1651 0.0790 -1.0000 -1.0000 1356242 1594156416.70 151.5399 60.0011 32.0000 1.9486 1.9506 407.4877 408.0016 0.0792 -1.0000 -1.0000 1356289 1594156416.80 151.5399 60.0011 32.0000 1.9483 1.9503 407.4128 407.9269 0.0791 -1.0000 -1.0000 1356351 1594156416.90 151.5399 60.0011 32.0000 1.9469 1.9489 407.6018 408.1143 0.0789 -1.0000 -1.0000 1356429 1594156417.00 151.5464 60.0011 32.0000 1.9474 1.9494 407.6710 408.1836 0.0789 -1.0000 -1.0000 1356851 1594156417.10 151.5464 60.0011 32.0000 1.9469 1.9489 407.6592 408.1719 0.0790 -1.0000 -1.0000 1356914 1594156417.20 151.5464 60.0011 32.0000 1.9473 1.9494 407.7072 408.2203 0.0789 -1.0000 -1.0000 1356992 1594156417.30 151.5464 60.0011 32.0000 1.9474 1.9495 407.7119 408.2244 0.0789 -1.0000 -1.0000 1357054 1594156417.40 151.5464 60.0011 32.0000 1.9476 1.9496 407.5173 408.0303 0.0790 -1.0000 -1.0000 1357117 1594156417.50 151.5447 60.0011 32.0000 1.9475 1.9495 407.4845 407.9969 0.0788 -1.0000 -1.0000 1357367 1594156417.60 151.5440 60.0011 32.0000 1.9469 1.9489 407.6401 408.1527 0.0790 -1.0000 -1.0000 1357429 1594156417.70 151.5440 60.0011 32.0000 1.9473 1.9493 407.6755 408.1895 0.0791 -1.0000 -1.0000 1357492 1594156417.80 151.5440 60.0011 32.0000 1.9480 1.9500 407.6356 408.1490 0.0789 -1.0000 -1.0000 1357570 1594156417.90 151.5440 60.0011 32.0000 1.9478 1.9498 407.4377 407.9502 0.0789 -1.0000 -1.0000 1357632 1594156418.00 151.5440 60.0011 32.0000 1.9475 1.9495 407.3966 407.9090 0.0790 -1.0000 -1.0000 1357867 1594156418.10 151.5440 60.0011 32.0000 1.9484 1.9504 407.5025 408.0154 0.0789 -1.0000 -1.0000 1357945 1594156418.20 151.5440 60.0011 32.0000 1.9471 1.9491 407.6224 408.1350 0.0789 -1.0000 -1.0000 1358007 1594156418.30 151.5440 60.0011 32.0000 1.9477 1.9497 407.6043 408.1170 0.0789 -1.0000 -1.0000 1358070 1594156418.40 151.5440 60.0011 32.0000 1.9478 1.9498 407.4191 407.9324 0.0790 -1.0000 -1.0000 1358132 1594156418.50 151.5624 60.0011 32.0000 1.9481 1.9501 407.3861 407.8996 0.0791 -1.0000 -1.0000 1358366 1594156418.60 151.5689 60.0011 32.0000 1.9475 1.9495 407.4807 407.9936 0.0789 -1.0000 -1.0000 1358445 1594156418.70 151.5714 60.0011 32.0000 1.9475 1.9495 407.5949 408.1069 0.0788 -1.0000 -1.0000 1358507 1594156418.80 151.5714 60.0011 32.0000 1.9482 1.9502 407.4626 407.9745 0.0788 -1.0000 -1.0000 1358569 1594156418.90 151.5714 60.0011 32.0000 1.9481 1.9501 407.3722 407.8842 0.0789 -1.0000 -1.0000 1358648 1594156419.00 151.5714 60.0011 32.0000 1.9467 1.9487 407.5782 408.0911 0.0790 -1.0000 -1.0000 1358710 1594156419.10 151.5714 60.0011 32.0000 1.9467 1.9487 407.6736 408.1871 0.0790 -1.0000 -1.0000 1358882 1594156419.20 151.4983 60.0011 32.0000 1.9463 1.9483 407.6112 408.1238 0.0789 -1.0000 -1.0000 1358960 1594156419.30 151.4983 60.0011 32.0000 1.9470 1.9490 407.5641 408.0767 0.0789 -1.0000 -1.0000 1359023 1594156419.40 151.4983 60.0011 32.0000 1.9477 1.9497 407.4483 407.9613 0.0790 -1.0000 -1.0000 1359085 1594156419.50 151.4983 60.0011 32.0000 1.9470 1.9490 407.4376 407.9510 0.0790 -1.0000 -1.0000 1359147 1594156419.60 151.4983 60.0011 32.0000 1.9475 1.9495 407.5587 408.0714 0.0790 -1.0000 -1.0000 1359210 1594156419.70 151.4983 60.0011 32.0000 1.9470 1.9490 407.5531 408.0653 0.0787 -1.0000 -1.0000 1359273 1594156419.80 151.4497 60.0004 32.0000 1.9471 1.9491 407.4956 408.0079 0.0789 -1.0000 -1.0000 1359351 1594156419.90 151.4497 60.0004 32.0000 1.9479 1.9499 407.4193 407.9320 0.0789 -1.0000 -1.0000 1359413 1594156420.00 151.4497 60.0004 32.0000 1.9475 1.9495 407.4440 407.9569 0.0790 -1.0000 -1.0000 1359476 1594156420.10 151.4497 60.0004 32.0000 1.9474 1.9494 407.5622 408.0756 0.0790 -1.0000 -1.0000 1359663 1594156420.20 151.4497 60.0004 32.0000 1.9464 1.9484 407.6292 408.1431 0.0791 -1.0000 -1.0000 1359725 1594156420.30 151.4095 60.0004 32.0000 1.9474 1.9494 407.5908 408.1051 0.0792 -1.0000 -1.0000 1359788 1594156420.40 151.4095 60.0004 32.0000 1.9474 1.9494 407.5040 408.0179 0.0791 -1.0000 -1.0000 1359866 1594156420.50 151.4095 60.0004 32.0000 1.9473 1.9493 407.5388 408.0526 0.0790 -1.0000 -1.0000 1359929 1594156420.60 151.4095 60.0004 32.0000 1.9478 1.9499 407.5248 408.0382 0.0791 -1.0000 -1.0000 1400163 1594156420.70 151.4095 60.0004 32.0000 1.9471 1.9492 407.5675 408.0806 0.0790 -1.0000 -1.0000 1400226 1594156420.80 151.4095 60.0004 32.0000 1.9466 1.9486 407.7337 408.2467 0.0789 -1.0000 -1.0000 1400288 1594156420.90 151.4095 60.0004 32.0000 1.9467 1.9487 407.5938 408.1066 0.0790 -1.0000 -1.0000 1400366 1594156421.00 151.4095 60.0004 32.0000 1.9477 1.9497 407.4338 407.9459 0.0788 -1.0000 -1.0000 1400429 1594156421.10 151.4095 60.0004 32.0000 1.9467 1.9487 407.5117 408.0251 0.0790 -1.0000 -1.0000 1400647 1594156421.20 151.4095 60.0004 32.0000 1.9474 1.9494 407.5846 408.0985 0.0792 -1.0000 -1.0000 1400725 1594156421.30 151.4095 60.0004 32.0000 1.9470 1.9490 407.6758 408.1898 0.0791 -1.0000 -1.0000 1400788 1594156421.40 151.4086 60.0004 32.0000 1.9478 1.9498 407.6626 408.1763 0.0790 -1.0000 -1.0000 1400850 1594156421.50 151.4086 60.0004 32.0000 1.9479 1.9499 407.5424 408.0570 0.0793 -1.0000 -1.0000 1400928 1594156421.60 151.4086 60.0004 32.0000 1.9472 1.9492 407.5175 408.0307 0.0790 -1.0000 -1.0000 1401147 1594156421.70 151.4086 60.0004 32.0000 1.9472 1.9492 407.5326 408.0464 0.0791 -1.0000 -1.0000 1401210 1594156421.80 151.4086 60.0004 32.0000 1.9467 1.9487 407.6389 408.1523 0.0790 -1.0000 -1.0000 1401288 1594156421.90 151.4558 60.0004 32.0000 1.9468 1.9488 407.7213 408.2344 0.0790 -1.0000 -1.0000 1401350 1594156422.00 151.4603 60.0004 32.0000 1.9472 1.9492 407.6196 408.1329 0.0789 -1.0000 -1.0000 1401413 1594156422.10 151.4603 60.0004 32.0000 1.9481 1.9501 407.4494 407.9620 0.0790 -1.0000 -1.0000 1401663 1594156422.20 151.4603 60.0004 32.0000 1.9478 1.9498 407.4893 408.0020 0.0790 -1.0000 -1.0000 1401725 1594156422.30 151.4603 60.0004 32.0000 1.9473 1.9494 407.6397 408.1534 0.0790 -1.0000 -1.0000 1401788 1594156422.40 151.4603 60.0004 32.0000 1.9476 1.9496 407.8091 408.3230 0.0791 -1.0000 -1.0000 1401866 1594156422.50 151.5266 60.0004 32.0000 1.9485 1.9506 407.6619 408.1759 0.0791 -1.0000 -1.0000 1401928 1594156422.60 151.5266 60.0004 32.0000 1.9479 1.9499 407.4967 408.0098 0.0790 -1.0000 -1.0000 1402162 1594156422.70 151.5266 60.0004 32.0000 1.9480 1.9500 407.4974 408.0104 0.0789 -1.0000 -1.0000 1402225 1594156422.80 151.5266 60.0004 32.0000 1.9479 1.9499 407.6671 408.1792 0.0788 -1.0000 -1.0000 1402288 1594156422.90 151.5266 60.0004 32.0000 1.9473 1.9493 407.7212 408.2344 0.0790 -1.0000 -1.0000 1402365 1594156423.00 151.5671 60.0004 32.0000 1.9472 1.9493 407.7341 408.2476 0.0790 -1.0000 -1.0000 1402428 1594156423.10 151.5671 60.0004 32.0000 1.9481 1.9501 407.5567 408.0695 0.0789 -1.0000 -1.0000 1402662 1594156423.20 151.5671 60.0004 32.0000 1.9480 1.9500 407.5881 408.1005 0.0789 -1.0000 -1.0000 1402725 1594156423.30 151.5671 60.0004 32.0000 1.9469 1.9489 407.6538 408.1671 0.0790 -1.0000 -1.0000 1402787 1594156423.40 151.5671 60.0004 32.0000 1.9471 1.9491 407.7441 408.2574 0.0790 -1.0000 -1.0000 1402850 1594156423.50 151.5741 60.0004 32.0000 1.9480 1.9500 407.6622 408.1759 0.0790 -1.0000 -1.0000 1402928 1594156423.60 151.6162 60.0004 32.0000 1.9488 1.9508 407.4853 407.9979 0.0789 -1.0000 -1.0000 1403631 1594156423.70 151.6162 60.0004 32.0000 1.9479 1.9500 407.4228 407.9352 0.0789 -1.0000 -1.0000 1403694 1594156423.80 151.6162 60.0004 32.0000 1.9479 1.9500 407.4848 407.9979 0.0790 -1.0000 -1.0000 1403756 1594156423.90 151.6162 60.0004 32.0000 1.9467 1.9487 407.6401 408.1529 0.0789 -1.0000 -1.0000 1403819 1594156424.00 151.6162 60.0004 32.0000 1.9478 1.9498 407.7225 408.2367 0.0792 -1.0000 -1.0000 1403881 1594156424.10 151.5840 60.0004 32.0000 1.9482 1.9502 407.6272 408.1406 0.0790 -1.0000 -1.0000 1403959 1594156424.20 151.5840 60.0004 32.0000 1.9484 1.9504 407.5773 408.0900 0.0789 -1.0000 -1.0000 1404022 1594156424.30 151.5840 60.0004 32.0000 1.9481 1.9501 407.5372 408.0496 0.0789 -1.0000 -1.0000 1404084 1594156424.40 151.5840 60.0004 32.0000 1.9477 1.9497 407.6099 408.1232 0.0790 -1.0000 -1.0000 1404162 1594156424.50 151.5840 60.0004 32.0000 1.9469 1.9489 407.7329 408.2464 0.0791 -1.0000 -1.0000 1404225 1594156424.60 151.5840 60.0004 32.0000 1.9479 1.9499 407.6645 408.1774 0.0788 -1.0000 -1.0000 1404303 1594156424.70 151.5840 60.0004 32.0000 1.9487 1.9507 407.3924 407.9041 0.0788 -1.0000 -1.0000 1404365 1594156424.80 151.5840 60.0004 32.0000 1.9476 1.9496 407.4415 407.9534 0.0788 -1.0000 -1.0000 1404427 1594156424.90 151.5840 60.0004 32.0000 1.9478 1.9499 407.5115 408.0234 0.0788 -1.0000 -1.0000 1404506 1594156425.00 151.5840 60.0004 32.0000 1.9472 1.9492 407.6161 408.1311 0.0792 -1.0000 -1.0000 1404568 1594156425.10 151.5840 60.0004 32.0000 1.9471 1.9491 407.6350 408.1489 0.0791 -1.0000 -1.0000 1404631 1594156425.20 151.6078 60.0001 32.0000 1.9481 1.9501 407.4562 407.9685 0.0788 -1.0000 -1.0000 1404896 1594156425.30 151.6078 60.0001 32.0000 1.9483 1.9503 407.4107 407.9242 0.0790 -1.0000 -1.0000 1404959 1594156425.40 151.6078 60.0001 32.0000 1.9478 1.9498 407.5266 408.0386 0.0788 -1.0000 -1.0000 1405021 1594156425.50 151.6078 60.0001 32.0000 1.9484 1.9504 407.5907 408.1032 0.0789 -1.0000 -1.0000 1405099 1594156425.60 151.6078 60.0001 32.0000 1.9486 1.9506 407.5523 408.0661 0.0791 -1.0000 -1.0000 1405162 1594156425.70 151.5708 60.0001 32.0000 1.9487 1.9507 407.4686 407.9811 0.0789 -1.0000 -1.0000 1405912 1594156425.80 151.5708 60.0001 32.0000 1.9474 1.9494 407.6883 408.2012 0.0790 -1.0000 -1.0000 1405974 1594156425.90 151.5708 60.0001 32.0000 1.9477 1.9497 407.8132 408.3269 0.0790 -1.0000 -1.0000 1406037 1594156426.00 151.5708 60.0001 32.0000 1.9486 1.9506 407.7267 408.2396 0.0790 -1.0000 -1.0000 1406099 1594156426.10 151.5708 60.0001 32.0000 1.9483 1.9503 407.5705 408.0840 0.0790 -1.0000 -1.0000 1406177 1594156426.20 151.4982 60.0001 32.0000 1.9485 1.9505 407.5146 408.0268 0.0788 -1.0000 -1.0000 1406240 1594156426.30 151.4445 60.0001 32.0000 1.9476 1.9497 407.5500 408.0636 0.0790 -1.0000 -1.0000 1406302 1594156426.40 151.4445 60.0001 32.0000 1.9468 1.9488 407.6285 408.1418 0.0790 -1.0000 -1.0000 1406380 1594156426.50 151.4445 60.0001 32.0000 1.9471 1.9492 407.6690 408.1818 0.0789 -1.0000 -1.0000 1406443 1594156426.60 151.4445 60.0001 32.0000 1.9478 1.9499 407.4980 408.0107 0.0790 -1.0000 -1.0000 1406505 1594156426.70 151.4445 60.0001 32.0000 1.9482 1.9502 407.4074 407.9202 0.0789 -1.0000 -1.0000 1406646 1594156426.80 151.4113 60.0001 32.0000 1.9480 1.9501 407.4614 407.9738 0.0789 -1.0000 -1.0000 1406708 1594156426.90 151.4113 60.0001 32.0000 1.9477 1.9497 407.6581 408.1725 0.0791 -1.0000 -1.0000 1406786 1594156427.00 151.4113 60.0001 32.0000 1.9475 1.9495 407.7264 408.2388 0.0789 -1.0000 -1.0000 1406849 1594156427.10 151.4113 60.0001 32.0000 1.9479 1.9499 407.5428 408.0562 0.0790 -1.0000 -1.0000 1406911 1594156427.20 151.4113 60.0001 32.0000 1.9480 1.9500 407.3862 407.8995 0.0790 -1.0000 -1.0000 1406974 1594156427.30 151.4231 60.0001 32.0000 1.9474 1.9494 407.3957 407.9078 0.0789 -1.0000 -1.0000 1407036 1594156427.40 151.4505 60.0001 32.0000 1.9466 1.9487 407.6729 408.1871 0.0792 -1.0000 -1.0000 1407099 1594156427.50 151.4505 60.0001 32.0000 1.9471 1.9491 407.7140 408.2281 0.0791 -1.0000 -1.0000 1407177 1594156427.60 151.4505 60.0001 32.0000 1.9475 1.9495 407.6289 408.1429 0.0791 -1.0000 -1.0000 1407239 1594156427.70 151.4505 60.0001 32.0000 1.9478 1.9498 407.4843 407.9979 0.0791 -1.0000 -1.0000 1407302 1594156427.80 151.4505 60.0001 32.0000 1.9476 1.9497 407.4852 407.9983 0.0790 -1.0000 -1.0000 1407380 1594156427.90 151.4505 60.0001 32.0000 1.9463 1.9483 407.6154 408.1286 0.0790 -1.0000 -1.0000 1407442 1594156428.00 151.5381 60.0001 32.0000 1.9470 1.9490 407.6360 408.1496 0.0791 -1.0000 -1.0000 1407505 1594156428.10 151.5381 60.0001 32.0000 1.9485 1.9506 407.6278 408.1408 0.0789 -1.0000 -1.0000 1407583 1594156428.20 151.5381 60.0001 32.0000 1.9479 1.9499 407.4814 407.9944 0.0790 -1.0000 -1.0000 1407645 1594156428.30 151.5381 60.0001 32.0000 1.9479 1.9499 407.4132 407.9266 0.0791 -1.0000 -1.0000 1407708 1594156428.40 151.5381 60.0001 32.0000 1.9476 1.9497 407.4676 407.9819 0.0791 -1.0000 -1.0000 1407771 1594156428.50 151.5245 60.0001 32.0000 1.9477 1.9497 407.6046 408.1169 0.0789 -1.0000 -1.0000 1407833 1594156428.60 151.5075 60.0001 32.0000 1.9469 1.9489 407.7267 408.2400 0.0790 -1.0000 -1.0000 1407911 1594156428.70 151.5075 60.0001 32.0000 1.9475 1.9496 407.6428 408.1557 0.0790 -1.0000 -1.0000 1408396 1594156428.80 151.5075 60.0001 32.0000 1.9480 1.9500 407.4866 407.9999 0.0790 -1.0000 -1.0000 1408458 1594156428.90 151.5075 60.0001 32.0000 1.9472 1.9492 407.5442 408.0570 0.0789 -1.0000 -1.0000 1408536 1594156429.00 151.5075 60.0001 32.0000 1.9471 1.9491 407.6621 408.1748 0.0789 -1.0000 -1.0000 1408598 1594156429.10 151.5075 60.0001 32.0000 1.9476 1.9497 407.6377 408.1509 0.0790 -1.0000 -1.0000 1408661 1594156429.20 151.5075 60.0001 32.0000 1.9481 1.9501 407.5282 408.0415 0.0791 -1.0000 -1.0000 1408911 1594156429.30 151.5075 60.0001 32.0000 1.9488 1.9508 407.4052 407.9187 0.0790 -1.0000 -1.0000 1408973 1594156429.40 151.5075 60.0001 32.0000 1.9478 1.9498 407.5411 408.0539 0.0789 -1.0000 -1.0000 1409036 1594156429.50 151.5075 60.0001 32.0000 1.9473 1.9493 407.5875 408.1003 0.0790 -1.0000 -1.0000 1409098 1594156429.60 151.5075 60.0001 32.0000 1.9470 1.9491 407.6709 408.1835 0.0789 -1.0000 -1.0000 1409176 1594156429.70 151.5711 60.0001 32.0000 1.9476 1.9496 407.4771 407.9895 0.0789 -1.0000 -1.0000 1409239 1594156429.80 151.5711 60.0001 32.0000 1.9479 1.9499 407.5362 408.0489 0.0790 -1.0000 -1.0000 1409536 1594156429.90 151.5711 60.0001 32.0000 1.9482 1.9502 407.4396 407.9522 0.0789 -1.0000 -1.0000 1409614 1594156430.00 151.5711 60.0001 32.0000 1.9479 1.9499 407.6087 408.1216 0.0789 -1.0000 -1.0000 1409676 1594156430.10 151.5711 60.0001 32.0000 1.9467 1.9487 407.7111 408.2237 0.0789 -1.0000 -1.0000 1409739 1594156430.20 151.5343 60.0015 32.0000 1.9468 1.9488 407.6625 408.1760 0.0790 -1.0000 -1.0000 1409801 1594156430.30 151.4986 60.0015 32.0000 1.9470 1.9490 407.5123 408.0256 0.0790 -1.0000 -1.0000 1409864 1594156430.40 151.4986 60.0015 32.0000 1.9472 1.9492 407.3823 407.8952 0.0790 -1.0000 -1.0000 1409942 1594156430.50 151.4986 60.0015 32.0000 1.9475 1.9495 407.4590 407.9715 0.0789 -1.0000 -1.0000 1410005 1594156430.60 151.4986 60.0015 32.0000 1.9463 1.9483 407.5264 408.0396 0.0790 -1.0000 -1.0000 1410083 1594156430.70 151.4986 60.0015 32.0000 1.9459 1.9480 407.6658 408.1788 0.0790 -1.0000 -1.0000 1410145 1594156430.80 151.4839 60.0015 32.0000 1.9473 1.9493 407.6355 408.1492 0.0791 -1.0000 -1.0000 1410614 1594156430.90 151.4839 60.0015 32.0000 1.9478 1.9498 407.4589 407.9723 0.0791 -1.0000 -1.0000 1410692 1594156431.00 151.4839 60.0015 32.0000 1.9474 1.9494 407.3569 407.8706 0.0791 -1.0000 -1.0000 1410754 1594156431.10 151.4839 60.0015 32.0000 1.9475 1.9495 407.5831 408.0965 0.0790 -1.0000 -1.0000 1410817 1594156431.20 151.4839 60.0015 32.0000 1.9470 1.9490 407.6521 408.1668 0.0792 -1.0000 -1.0000 1410895 1594156431.30 151.4706 60.0015 32.0000 1.9471 1.9491 407.5727 408.0864 0.0791 -1.0000 -1.0000 1410957 1594156431.40 151.4695 60.0015 32.0000 1.9482 1.9502 407.4915 408.0044 0.0789 -1.0000 -1.0000 1411020 1594156431.50 151.4695 60.0015 32.0000 1.9472 1.9493 407.4063 407.9189 0.0789 -1.0000 -1.0000 1411098 1594156431.60 151.4695 60.0015 32.0000 1.9468 1.9488 407.5058 408.0191 0.0791 -1.0000 -1.0000 1411145 1594156431.70 151.4695 60.0015 32.0000 1.9465 1.9485 407.6248 408.1382 0.0789 -1.0000 -1.0000 1411223 1594156431.80 151.4680 60.0015 32.0000 1.9470 1.9490 407.6626 408.1768 0.0791 -1.0000 -1.0000 1411660 1594156431.90 151.4449 60.0015 32.0000 1.9478 1.9499 407.4408 407.9541 0.0791 -1.0000 -1.0000 1411723 1594156432.00 151.4449 60.0015 32.0000 1.9477 1.9497 407.4295 407.9422 0.0789 -1.0000 -1.0000 1411785 1594156432.10 151.4449 60.0015 32.0000 1.9477 1.9497 407.5004 408.0130 0.0789 -1.0000 -1.0000 1411848 1594156432.20 151.4449 60.0015 32.0000 1.9475 1.9495 407.5195 408.0322 0.0789 -1.0000 -1.0000 1411910 1594156432.30 151.4449 60.0015 32.0000 1.9470 1.9490 407.6258 408.1391 0.0790 -1.0000 -1.0000 1412144 1594156432.40 151.4329 60.0015 32.0000 1.9477 1.9497 407.4515 407.9643 0.0790 -1.0000 -1.0000 1412223 1594156432.50 151.4329 60.0015 32.0000 1.9481 1.9501 407.4330 407.9461 0.0790 -1.0000 -1.0000 1412285 1594156432.60 151.4329 60.0015 32.0000 1.9479 1.9499 407.5170 408.0305 0.0790 -1.0000 -1.0000 1412363 1594156432.70 151.4329 60.0015 32.0000 1.9474 1.9494 407.5622 408.0758 0.0790 -1.0000 -1.0000 1412426 1594156432.80 151.4329 60.0015 32.0000 1.9472 1.9492 407.6469 408.1599 0.0790 -1.0000 -1.0000 1412660 1594156432.90 151.4442 60.0015 32.0000 1.9474 1.9494 407.6889 408.2024 0.0790 -1.0000 -1.0000 1412738 1594156433.00 151.5175 60.0015 32.0000 1.9477 1.9497 407.5065 408.0190 0.0789 -1.0000 -1.0000 1412832 1594156433.10 151.4267 60.0015 32.0000 1.9473 1.9493 407.4022 407.9148 0.0789 -1.0000 -1.0000 1412894 1594156433.20 151.4267 60.0015 32.0000 1.9478 1.9498 407.3911 407.9043 0.0790 -1.0000 -1.0000 1412972 1594156433.30 151.4267 60.0015 32.0000 1.9474 1.9495 407.4786 407.9921 0.0790 -1.0000 -1.0000 1413863 1594156433.40 151.4267 60.0015 32.0000 1.9469 1.9489 407.6701 408.1834 0.0789 -1.0000 -1.0000 1413925 1594156433.50 151.4760 60.0015 32.0000 1.9486 1.9506 407.5947 408.1075 0.0789 -1.0000 -1.0000 1413988 1594156433.60 151.5225 60.0015 32.0000 1.9478 1.9499 407.4545 407.9675 0.0790 -1.0000 -1.0000 1414050 1594156433.70 151.5225 60.0015 32.0000 1.9474 1.9494 407.4961 408.0095 0.0790 -1.0000 -1.0000 1414113 1594156433.80 151.5225 60.0015 32.0000 1.9477 1.9497 407.6790 408.1927 0.0791 -1.0000 -1.0000 1414191 1594156433.90 151.5225 60.0015 32.0000 1.9478 1.9498 407.7636 408.2765 0.0789 -1.0000 -1.0000 1414253 1594156434.00 151.5225 60.0015 32.0000 1.9474 1.9494 407.6989 408.2123 0.0790 -1.0000 -1.0000 1414316 1594156434.10 151.4872 60.0015 32.0000 1.9489 1.9509 407.5638 408.0764 0.0788 -1.0000 -1.0000 1414394 1594156434.20 151.4872 60.0015 32.0000 1.9481 1.9501 407.4056 407.9175 0.0789 -1.0000 -1.0000 1414456 1594156434.30 151.4872 60.0015 32.0000 1.9478 1.9498 407.6500 408.1635 0.0790 -1.0000 -1.0000 1414519 1594156434.40 151.4872 60.0015 32.0000 1.9476 1.9496 407.7407 408.2544 0.0790 -1.0000 -1.0000 1414581 1594156434.50 151.4872 60.0015 32.0000 1.9477 1.9497 407.5556 408.0689 0.0790 -1.0000 -1.0000 1414644 1594156434.60 151.5281 60.0005 32.0000 1.9481 1.9501 407.4461 407.9593 0.0790 -1.0000 -1.0000 1414722 1594156434.70 151.5281 60.0005 32.0000 1.9470 1.9490 407.5077 408.0212 0.0791 -1.0000 -1.0000 1414784 1594156434.80 151.5281 60.0005 32.0000 1.9469 1.9490 407.6138 408.1279 0.0791 -1.0000 -1.0000 1414847 1594156434.90 151.5281 60.0005 32.0000 1.9470 1.9490 407.7345 408.2480 0.0790 -1.0000 -1.0000 1414925 1594156435.00 151.5281 60.0005 32.0000 1.9476 1.9497 407.6046 408.1177 0.0790 -1.0000 -1.0000 1414988 1594156435.10 151.5258 60.0005 32.0000 1.9476 1.9496 407.4457 407.9592 0.0791 -1.0000 -1.0000 1415050 1594156435.20 151.5107 60.0005 32.0000 1.9471 1.9491 407.4801 407.9931 0.0789 -1.0000 -1.0000 1415144 1594156435.30 151.5101 60.0005 32.0000 1.9478 1.9498 407.5499 408.0620 0.0788 -1.0000 -1.0000 1415206 1594156435.40 151.6012 60.0005 32.0000 1.9470 1.9490 407.6344 408.1467 0.0789 -1.0000 -1.0000 1415269 1594156435.50 151.6012 60.0005 32.0000 1.9470 1.9490 407.7088 408.2219 0.0789 -1.0000 -1.0000 1415347 1594156435.60 151.6012 60.0005 32.0000 1.9476 1.9496 407.4946 408.0073 0.0789 -1.0000 -1.0000 1415409 1594156435.70 151.6012 60.0005 32.0000 1.9467 1.9487 407.6064 408.1196 0.0790 -1.0000 -1.0000 1415472 1594156435.80 151.6012 60.0005 32.0000 1.9467 1.9488 407.7168 408.2300 0.0790 -1.0000 -1.0000 1415534 1594156435.90 151.6012 60.0005 32.0000 1.9473 1.9494 407.6946 408.2087 0.0791 -1.0000 -1.0000 1415628 1594156436.00 151.6012 60.0005 32.0000 1.9474 1.9495 407.5868 408.1006 0.0791 -1.0000 -1.0000 1415691 1594156436.10 151.6012 60.0005 32.0000 1.9490 1.9510 407.5495 408.0625 0.0789 -1.0000 -1.0000 1415753 1594156436.20 151.6012 60.0005 32.0000 1.9472 1.9492 407.5319 408.0452 0.0790 -1.0000 -1.0000 1415816 1594156436.30 151.6012 60.0005 32.0000 1.9472 1.9492 407.7390 408.2527 0.0790 -1.0000 -1.0000 1415878 1594156436.40 151.6009 60.0005 32.0000 1.9469 1.9489 407.6764 408.1899 0.0790 -1.0000 -1.0000 1416394 1594156436.50 151.6009 60.0005 32.0000 1.9471 1.9492 407.4652 407.9790 0.0790 -1.0000 -1.0000 1416456 1594156436.60 151.6009 60.0005 32.0000 1.9486 1.9506 407.3883 407.9009 0.0789 -1.0000 -1.0000 1416519 1594156436.70 151.6009 60.0005 32.0000 1.9483 1.9503 407.4623 407.9746 0.0789 -1.0000 -1.0000 1416581 1594156436.80 151.6009 60.0005 32.0000 1.9477 1.9497 407.6532 408.1660 0.0789 -1.0000 -1.0000 1416643 1594156436.90 151.6009 60.0005 32.0000 1.9474 1.9495 407.6712 408.1839 0.0789 -1.0000 -1.0000 1416722 1594156437.00 151.6009 60.0005 32.0000 1.9482 1.9502 407.5179 408.0304 0.0789 -1.0000 -1.0000 1416909 1594156437.10 151.6009 60.0005 32.0000 1.9478 1.9498 407.4082 407.9209 0.0790 -1.0000 -1.0000 1416971 1594156437.20 151.6009 60.0005 32.0000 1.9468 1.9488 407.4893 408.0032 0.0791 -1.0000 -1.0000 1417034 1594156437.30 151.6009 60.0005 32.0000 1.9464 1.9484 407.6821 408.1951 0.0789 -1.0000 -1.0000 1417096 1594156437.40 151.6009 60.0005 32.0000 1.9468 1.9488 407.7435 408.2574 0.0790 -1.0000 -1.0000 1417175 1594156437.50 151.5241 60.0005 32.0000 1.9485 1.9505 407.5507 408.0639 0.0790 -1.0000 -1.0000 1417362 1594156437.60 151.4561 60.0005 32.0000 1.9481 1.9501 407.4315 407.9450 0.0790 -1.0000 -1.0000 1417424 1594156437.70 151.4561 60.0005 32.0000 1.9474 1.9495 407.5202 408.0333 0.0790 -1.0000 -1.0000 1417487 1594156437.80 151.4561 60.0005 32.0000 1.9464 1.9484 407.6741 408.1865 0.0789 -1.0000 -1.0000 1417549 1594156437.90 151.4565 60.0005 32.0000 1.9473 1.9493 407.4925 408.0053 0.0790 -1.0000 -1.0000 1417612 1594156438.00 151.4571 60.0005 32.0000 1.9477 1.9497 407.3700 407.8825 0.0789 -1.0000 -1.0000 1417675 1594156438.10 151.4673 60.0005 32.0000 1.9478 1.9498 407.3505 407.8640 0.0791 -1.0000 -1.0000 1417752 1594156438.20 151.4673 60.0005 32.0000 1.9479 1.9499 407.4361 407.9497 0.0791 -1.0000 -1.0000 1417815 1594156438.30 151.4673 60.0005 32.0000 1.9472 1.9492 407.6097 408.1226 0.0789 -1.0000 -1.0000 1417877 1594156438.40 151.4673 60.0005 32.0000 1.9467 1.9488 407.7239 408.2380 0.0791 -1.0000 -1.0000 1417956 1594156438.50 151.4673 60.0005 32.0000 1.9472 1.9493 407.6562 408.1701 0.0790 -1.0000 -1.0000 1418643 1594156438.60 151.4884 60.0005 32.0000 1.9480 1.9501 407.6338 408.1484 0.0792 -1.0000 -1.0000 1418721 1594156438.70 151.4884 60.0005 32.0000 1.9486 1.9506 407.4353 407.9488 0.0790 -1.0000 -1.0000 1418784 1594156438.80 151.4884 60.0005 32.0000 1.9485 1.9505 407.5810 408.0931 0.0788 -1.0000 -1.0000 1418846 1594156438.90 151.4884 60.0005 32.0000 1.9481 1.9501 407.6595 408.1724 0.0790 -1.0000 -1.0000 1418909 1594156439.00 151.4884 60.0005 32.0000 1.9470 1.9490 407.6589 408.1726 0.0790 -1.0000 -1.0000 1418971 1594156439.10 151.4884 60.0005 32.0000 1.9482 1.9502 407.5410 408.0538 0.0789 -1.0000 -1.0000 1419033 1594156439.20 151.4884 60.0005 32.0000 1.9482 1.9502 407.5034 408.0162 0.0790 -1.0000 -1.0000 1419112 1594156439.30 151.4884 60.0005 32.0000 1.9482 1.9502 407.5752 408.0879 0.0790 -1.0000 -1.0000 1419174 1594156439.40 151.4884 60.0005 32.0000 1.9465 1.9485 407.7351 408.2487 0.0790 -1.0000 -1.0000 1419237 1594156439.50 151.4884 60.0005 32.0000 1.9469 1.9489 407.7133 408.2264 0.0789 -1.0000 -1.0000 1419315 1594156439.60 151.4884 60.0005 32.0000 1.9477 1.9497 407.5725 408.0846 0.0789 -1.0000 -1.0000 1419377 1594156439.70 151.4884 60.0005 32.0000 1.9480 1.9500 407.4295 407.9429 0.0791 -1.0000 -1.0000 1419440 1594156439.80 151.4868 60.0006 32.0000 1.9476 1.9496 407.4881 408.0009 0.0789 -1.0000 -1.0000 1419502 1594156439.90 151.4868 60.0006 32.0000 1.9473 1.9493 407.6630 408.1776 0.0791 -1.0000 -1.0000 1419565 1594156440.00 151.4868 60.0006 32.0000 1.9480 1.9500 407.7170 408.2315 0.0792 -1.0000 -1.0000 1419893 1594156440.10 151.4868 60.0006 32.0000 1.9473 1.9494 407.6444 408.1578 0.0790 -1.0000 -1.0000 1419971 1594156440.20 151.4868 60.0006 32.0000 1.9480 1.9500 407.4765 407.9899 0.0790 -1.0000 -1.0000 1420033 1594156440.30 151.4750 60.0006 32.0000 1.9472 1.9492 407.5458 408.0587 0.0790 -1.0000 -1.0000 1420096 1594156440.40 151.4903 60.0006 32.0000 1.9468 1.9488 407.6119 408.1249 0.0790 -1.0000 -1.0000 1420174 1594156440.50 151.4903 60.0006 32.0000 1.9473 1.9493 407.6606 408.1740 0.0790 -1.0000 -1.0000 1420424 1594156440.60 151.4903 60.0006 32.0000 1.9480 1.9500 407.6050 408.1185 0.0790 -1.0000 -1.0000 1420502 1594156440.70 151.4903 60.0006 32.0000 1.9486 1.9506 407.5184 408.0326 0.0792 -1.0000 -1.0000 1420564 1594156440.80 151.4903 60.0006 32.0000 1.9478 1.9498 407.3947 407.9074 0.0789 -1.0000 -1.0000 1420627 1594156440.90 151.4903 60.0006 32.0000 1.9463 1.9483 407.4901 408.0031 0.0791 -1.0000 -1.0000 1420705 1594156441.00 151.4903 60.0006 32.0000 1.9466 1.9486 407.6671 408.1808 0.0790 -1.0000 -1.0000 1420767 1594156441.10 151.4903 60.0006 32.0000 1.9473 1.9493 407.6936 408.2074 0.0791 -1.0000 -1.0000 1420892 1594156441.20 151.4903 60.0006 32.0000 1.9468 1.9488 407.5540 408.0671 0.0789 -1.0000 -1.0000 1420955 1594156441.30 151.4903 60.0006 32.0000 1.9469 1.9489 407.6064 408.1198 0.0791 -1.0000 -1.0000 1421017 1594156441.40 151.4903 60.0006 32.0000 1.9463 1.9483 407.6500 408.1641 0.0791 -1.0000 -1.0000 1421080 1594156441.50 151.4904 60.0006 32.0000 1.9472 1.9492 407.6644 408.1777 0.0790 -1.0000 -1.0000 1421158 1594156441.60 151.4911 60.0006 32.0000 1.9472 1.9492 407.6020 408.1152 0.0789 -1.0000 -1.0000 1421392 1594156441.70 151.5435 60.0006 32.0000 1.9477 1.9497 407.4037 407.9164 0.0790 -1.0000 -1.0000 1421455 1594156441.80 151.5435 60.0006 32.0000 1.9479 1.9499 407.4452 407.9584 0.0789 -1.0000 -1.0000 1421533 1594156441.90 151.5435 60.0006 32.0000 1.9468 1.9488 407.5213 408.0342 0.0790 -1.0000 -1.0000 1421596 1594156442.00 151.5435 60.0006 32.0000 1.9467 1.9488 407.6501 408.1634 0.0790 -1.0000 -1.0000 1421658 1594156442.10 151.4859 60.0006 32.0000 1.9469 1.9489 407.6583 408.1716 0.0790 -1.0000 -1.0000 1421892 1594156442.20 151.4673 60.0006 32.0000 1.9472 1.9492 407.5504 408.0635 0.0790 -1.0000 -1.0000 1421955 1594156442.30 151.4673 60.0006 32.0000 1.9476 1.9496 407.4605 407.9725 0.0789 -1.0000 -1.0000 1422017 1594156442.40 151.4673 60.0006 32.0000 1.9468 1.9489 407.4597 407.9731 0.0790 -1.0000 -1.0000 1422096 1594156442.50 151.4673 60.0006 32.0000 1.9468 1.9488 407.7087 408.2223 0.0790 -1.0000 -1.0000 1422158 1594156442.60 151.4673 60.0006 32.0000 1.9470 1.9491 407.6672 408.1796 0.0789 -1.0000 -1.0000 1422642 1594156442.70 151.4524 60.0006 32.0000 1.9470 1.9490 407.6277 408.1416 0.0792 -1.0000 -1.0000 1422704 1594156442.80 151.4524 60.0006 32.0000 1.9475 1.9495 407.4751 407.9891 0.0791 -1.0000 -1.0000 1422767 1594156442.90 151.4524 60.0006 32.0000 1.9480 1.9500 407.3802 407.8920 0.0789 -1.0000 -1.0000 1422829 1594156443.00 151.4524 60.0006 32.0000 1.9469 1.9489 407.4710 407.9847 0.0790 -1.0000 -1.0000 1422892 1594156443.10 151.4524 60.0006 32.0000 1.9470 1.9490 407.6039 408.1168 0.0789 -1.0000 -1.0000 1422954 1594156443.20 151.4524 60.0006 32.0000 1.9468 1.9488 407.6426 408.1553 0.0789 -1.0000 -1.0000 1423032 1594156443.30 151.4524 60.0006 32.0000 1.9473 1.9494 407.6185 408.1317 0.0790 -1.0000 -1.0000 1423095 1594156443.40 151.4524 60.0006 32.0000 1.9479 1.9499 407.6776 408.1910 0.0790 -1.0000 -1.0000 1423157 1594156443.50 151.4524 60.0006 32.0000 1.9475 1.9495 407.5376 408.0508 0.0790 -1.0000 -1.0000 1423236 1594156443.60 151.4524 60.0006 32.0000 1.9480 1.9500 407.5547 408.0687 0.0791 -1.0000 -1.0000 1423407 1594156443.70 151.4524 60.0006 32.0000 1.9474 1.9494 407.6212 408.1355 0.0792 -1.0000 -1.0000 1423470 1594156443.80 151.4729 60.0006 32.0000 1.9472 1.9492 407.6915 408.2049 0.0790 -1.0000 -1.0000 1423548 1594156443.90 151.5516 60.0006 32.0000 1.9479 1.9499 407.6125 408.1259 0.0791 -1.0000 -1.0000 1423611 1594156444.00 151.5516 60.0006 32.0000 1.9474 1.9495 407.5053 408.0196 0.0792 -1.0000 -1.0000 1423673 1594156444.10 151.5516 60.0006 32.0000 1.9483 1.9503 407.5293 408.0422 0.0789 -1.0000 -1.0000 1423736 1594156444.20 151.5209 60.0006 32.0000 1.9483 1.9503 407.6084 408.1205 0.0789 -1.0000 -1.0000 1424173 1594156444.30 151.4929 60.0006 32.0000 1.9472 1.9492 407.7731 408.2865 0.0790 -1.0000 -1.0000 1424235 1594156444.40 151.5017 60.0006 32.0000 1.9474 1.9494 407.7038 408.2167 0.0789 -1.0000 -1.0000 1424298 1594156444.50 151.5017 60.0006 32.0000 1.9473 1.9493 407.6386 408.1514 0.0789 -1.0000 -1.0000 1424360 1594156444.60 151.5017 60.0006 32.0000 1.9477 1.9497 407.5101 408.0238 0.0790 -1.0000 -1.0000 1424439 1594156444.70 151.5017 60.0006 32.0000 1.9479 1.9499 407.6483 408.1608 0.0790 -1.0000 -1.0000 1424501 1594156444.80 151.5017 60.0006 32.0000 1.9479 1.9499 407.7029 408.2177 0.0792 -1.0000 -1.0000 1424563 1594156444.90 151.5017 60.0006 32.0000 1.9472 1.9492 407.8176 408.3328 0.0792 -1.0000 -1.0000 1424641 1594156445.00 151.5017 60.0006 32.0000 1.9478 1.9498 407.7207 408.2336 0.0789 -1.0000 -1.0000 1424704 1594156445.10 151.5017 60.0006 32.0000 1.9484 1.9504 407.5584 408.0712 0.0789 -1.0000 -1.0000 1424767 1594156445.20 151.5017 60.0006 32.0000 1.9488 1.9508 407.5040 408.0183 0.0791 -1.0000 -1.0000 1424907 1594156445.30 151.5017 60.0006 32.0000 1.9484 1.9504 407.5693 408.0824 0.0789 -1.0000 -1.0000 1424970 1594156445.40 151.5017 60.0006 32.0000 1.9471 1.9491 407.6637 408.1766 0.0790 -1.0000 -1.0000 1425032 1594156445.50 151.5017 60.0006 32.0000 1.9477 1.9497 407.7011 408.2147 0.0790 -1.0000 -1.0000 1425095 1594156445.60 151.4131 60.0013 32.0000 1.9477 1.9497 407.5448 408.0579 0.0790 -1.0000 -1.0000 1425157 1594156445.70 151.4131 60.0013 32.0000 1.9486 1.9506 407.4666 407.9797 0.0790 -1.0000 -1.0000 1425391 1594156445.80 151.4131 60.0013 32.0000 1.9476 1.9496 407.6841 408.1983 0.0791 -1.0000 -1.0000 1425454 1594156445.90 151.4131 60.0013 32.0000 1.9468 1.9488 407.7073 408.2206 0.0790 -1.0000 -1.0000 1425516 1594156446.00 151.4131 60.0013 32.0000 1.9474 1.9494 407.6271 408.1409 0.0791 -1.0000 -1.0000 1425579 1594156446.10 151.4131 60.0013 32.0000 1.9477 1.9497 407.5453 408.0583 0.0789 -1.0000 -1.0000 1425657 1594156446.20 151.5152 60.0013 32.0000 1.9476 1.9497 407.5070 408.0206 0.0791 -1.0000 -1.0000 1425891 1594156446.30 151.5152 60.0013 32.0000 1.9472 1.9492 407.7255 408.2399 0.0792 -1.0000 -1.0000 1425954 1594156446.40 151.5152 60.0013 32.0000 1.9475 1.9495 407.7173 408.2307 0.0789 -1.0000 -1.0000 1426016 1594156446.50 151.5152 60.0013 32.0000 1.9468 1.9489 407.6184 408.1317 0.0790 -1.0000 -1.0000 1426094 1594156446.60 151.5152 60.0013 32.0000 1.9470 1.9490 407.4958 408.0091 0.0789 -1.0000 -1.0000 1426157 1594156446.70 151.5530 60.0013 32.0000 1.9469 1.9490 407.4502 407.9628 0.0789 -1.0000 -1.0000 1426969 1594156446.80 151.5610 60.0013 32.0000 1.9469 1.9489 407.5631 408.0753 0.0789 -1.0000 -1.0000 1427047 1594156446.90 151.5610 60.0013 32.0000 1.9464 1.9484 407.6396 408.1533 0.0790 -1.0000 -1.0000 1427110 1594156447.00 151.5610 60.0013 32.0000 1.9467 1.9487 407.5828 408.0961 0.0791 -1.0000 -1.0000 1427172 1594156447.10 151.5610 60.0013 32.0000 1.9478 1.9498 407.4328 407.9464 0.0790 -1.0000 -1.0000 1427235 1594156447.20 151.5610 60.0013 32.0000 1.9482 1.9502 407.4232 407.9350 0.0789 -1.0000 -1.0000 1427313 1594156447.30 151.5610 60.0013 32.0000 1.9471 1.9491 407.5831 408.0957 0.0789 -1.0000 -1.0000 1427375 1594156447.40 151.5610 60.0013 32.0000 1.9473 1.9493 407.6568 408.1699 0.0790 -1.0000 -1.0000 1427438 1594156447.50 151.5610 60.0013 32.0000 1.9476 1.9496 407.5693 408.0817 0.0790 -1.0000 -1.0000 1427500 1594156447.60 151.5610 60.0013 32.0000 1.9474 1.9494 407.4470 407.9612 0.0790 -1.0000 -1.0000 1427578 1594156447.70 151.5610 60.0013 32.0000 1.9473 1.9493 407.5496 408.0626 0.0790 -1.0000 -1.0000 1427641 1594156447.80 151.5610 60.0013 32.0000 1.9468 1.9489 407.5913 408.1049 0.0790 -1.0000 -1.0000 1427703 1594156447.90 151.5222 60.0013 32.0000 1.9470 1.9490 407.6738 408.1869 0.0789 -1.0000 -1.0000 1427766 1594156448.00 151.5222 60.0013 32.0000 1.9470 1.9490 407.6260 408.1393 0.0790 -1.0000 -1.0000 1427828 1594156448.10 151.5222 60.0013 32.0000 1.9474 1.9494 407.4356 407.9488 0.0790 -1.0000 -1.0000 1427907 1594156448.20 151.5222 60.0013 32.0000 1.9471 1.9491 407.5461 408.0596 0.0791 -1.0000 -1.0000 1427969 1594156448.30 151.5222 60.0013 32.0000 1.9474 1.9495 407.7164 408.2307 0.0791 -1.0000 -1.0000 1428031 1594156448.40 151.5359 60.0013 32.0000 1.9474 1.9494 407.6870 408.2011 0.0790 -1.0000 -1.0000 1428110 1594156448.50 151.5256 60.0013 32.0000 1.9476 1.9496 407.5842 408.0979 0.0791 -1.0000 -1.0000 1428172 1594156448.60 151.5256 60.0013 32.0000 1.9478 1.9498 407.5193 408.0323 0.0789 -1.0000 -1.0000 1428250 1594156448.70 151.5256 60.0013 32.0000 1.9478 1.9498 407.5377 408.0516 0.0791 -1.0000 -1.0000 1428313 1594156448.80 151.5256 60.0013 32.0000 1.9469 1.9489 407.6017 408.1147 0.0790 -1.0000 -1.0000 1428375 1594156448.90 151.5256 60.0013 32.0000 1.9472 1.9492 407.6390 408.1526 0.0790 -1.0000 -1.0000 1428453 1594156449.00 151.5256 60.0013 32.0000 1.9471 1.9491 407.6389 408.1520 0.0790 -1.0000 -1.0000 1428516 1594156449.10 151.5256 60.0013 32.0000 1.9471 1.9491 407.6773 408.1905 0.0790 -1.0000 -1.0000 1428578 1594156449.20 151.5256 60.0013 32.0000 1.9471 1.9491 407.5079 408.0211 0.0790 -1.0000 -1.0000 1428641 1594156449.30 151.5256 60.0013 32.0000 1.9470 1.9491 407.6684 408.1819 0.0790 -1.0000 -1.0000 1429125 1594156449.40 151.5256 60.0013 32.0000 1.9468 1.9488 407.7215 408.2346 0.0790 -1.0000 -1.0000 1429187 1594156449.50 151.5256 60.0013 32.0000 1.9473 1.9494 407.6429 408.1565 0.0791 -1.0000 -1.0000 1429265 1594156449.60 151.5256 60.0013 32.0000 1.9480 1.9500 407.4808 407.9942 0.0790 -1.0000 -1.0000 1429328 1594156449.70 151.5256 60.0013 32.0000 1.9481 1.9502 407.5869 408.1000 0.0789 -1.0000 -1.0000 1429390 1594156449.80 151.5256 60.0013 32.0000 1.9474 1.9494 407.6116 408.1248 0.0791 -1.0000 -1.0000 1429672 1594156449.90 151.5256 60.0013 32.0000 1.9475 1.9495 407.6143 408.1279 0.0790 -1.0000 -1.0000 1429734 1594156450.00 151.5319 60.0011 32.0000 1.9476 1.9497 407.6367 408.1505 0.0790 -1.0000 -1.0000 1429797 1594156450.10 151.5390 60.0009 32.0000 1.9474 1.9494 407.5397 408.0528 0.0790 -1.0000 -1.0000 1429875 1594156450.20 151.4674 60.0009 32.0000 1.9475 1.9495 407.5724 408.0867 0.0791 -1.0000 -1.0000 1429937 1594156450.30 151.4674 60.0009 32.0000 1.9473 1.9493 407.5444 408.0576 0.0790 -1.0000 -1.0000 1430000 1594156450.40 151.4674 60.0009 32.0000 1.9473 1.9493 407.6513 408.1647 0.0791 -1.0000 -1.0000 1430718 1594156450.50 151.4674 60.0009 32.0000 1.9476 1.9496 407.7757 408.2899 0.0791 -1.0000 -1.0000 1430765 1594156450.60 151.4674 60.0009 32.0000 1.9470 1.9490 407.7558 408.2689 0.0789 -1.0000 -1.0000 1430843 1594156450.70 151.4427 60.0009 32.0000 1.9476 1.9496 407.5488 408.0617 0.0790 -1.0000 -1.0000 1430906 1594156450.80 151.4327 60.0009 32.0000 1.9475 1.9495 407.4892 408.0029 0.0791 -1.0000 -1.0000 1430968 1594156450.90 151.4327 60.0009 32.0000 1.9483 1.9503 407.5345 408.0477 0.0790 -1.0000 -1.0000 1431046 1594156451.00 151.4327 60.0009 32.0000 1.9470 1.9490 407.6943 408.2079 0.0790 -1.0000 -1.0000 1431109 1594156451.10 151.4327 60.0009 32.0000 1.9471 1.9491 407.7552 408.2692 0.0791 -1.0000 -1.0000 1431171 1594156451.20 151.4327 60.0009 32.0000 1.9469 1.9489 407.6599 408.1741 0.0791 -1.0000 -1.0000 1431249 1594156451.30 151.5227 60.0009 32.0000 1.9481 1.9501 407.6322 408.1460 0.0791 -1.0000 -1.0000 1431312 1594156451.40 151.5227 60.0009 32.0000 1.9479 1.9499 407.5644 408.0774 0.0790 -1.0000 -1.0000 1431374 1594156451.50 151.5227 60.0009 32.0000 1.9478 1.9498 407.6774 408.1911 0.0790 -1.0000 -1.0000 1431452 1594156451.60 151.5227 60.0009 32.0000 1.9476 1.9497 407.7399 408.2537 0.0791 -1.0000 -1.0000 1431515 1594156451.70 151.5227 60.0009 32.0000 1.9476 1.9496 407.7644 408.2778 0.0789 -1.0000 -1.0000 1431577 1594156451.80 151.5227 60.0009 32.0000 1.9472 1.9493 407.6047 408.1171 0.0789 -1.0000 -1.0000 1431655 1594156451.90 151.6172 60.0009 32.0000 1.9481 1.9501 407.4858 407.9996 0.0791 -1.0000 -1.0000 1432187 1594156452.00 151.6172 60.0009 32.0000 1.9482 1.9502 407.4595 407.9736 0.0791 -1.0000 -1.0000 1432249 1594156452.10 151.6172 60.0009 32.0000 1.9487 1.9507 407.5621 408.0756 0.0790 -1.0000 -1.0000 1432327 1594156452.20 151.6172 60.0009 32.0000 1.9471 1.9491 407.6944 408.2075 0.0790 -1.0000 -1.0000 1432406 1594156452.30 151.6172 60.0009 32.0000 1.9472 1.9492 407.6232 408.1366 0.0790 -1.0000 -1.0000 1432468 1594156452.40 151.6172 60.0009 32.0000 1.9487 1.9508 407.5102 408.0234 0.0790 -1.0000 -1.0000 1432546 1594156452.50 151.6172 60.0009 32.0000 1.9482 1.9502 407.4584 407.9711 0.0789 -1.0000 -1.0000 1432608 1594156452.60 151.6172 60.0009 32.0000 1.9482 1.9503 407.6830 408.1965 0.0790 -1.0000 -1.0000 1432671 1594156452.70 151.6172 60.0009 32.0000 1.9483 1.9503 407.6357 408.1495 0.0790 -1.0000 -1.0000 1432733 1594156452.80 151.6172 60.0009 32.0000 1.9471 1.9491 407.6359 408.1498 0.0792 -1.0000 -1.0000 1432796 1594156452.90 151.6172 60.0009 32.0000 1.9481 1.9501 407.5161 408.0291 0.0789 -1.0000 -1.0000 1432874 1594156453.00 151.6137 60.0009 32.0000 1.9477 1.9497 407.4545 407.9676 0.0790 -1.0000 -1.0000 1432936 1594156453.10 151.5308 60.0009 32.0000 1.9475 1.9495 407.4954 408.0081 0.0789 -1.0000 -1.0000 1433061 1594156453.20 151.5308 60.0009 32.0000 1.9475 1.9495 407.5996 408.1136 0.0791 -1.0000 -1.0000 1433139 1594156453.30 151.5308 60.0009 32.0000 1.9468 1.9488 407.6452 408.1584 0.0790 -1.0000 -1.0000 1433202 1594156453.40 151.5308 60.0009 32.0000 1.9477 1.9497 407.5663 408.0792 0.0789 -1.0000 -1.0000 1433264 1594156453.50 151.5308 60.0009 32.0000 1.9478 1.9498 407.5228 408.0354 0.0790 -1.0000 -1.0000 1433343 1594156453.60 151.5308 60.0009 32.0000 1.9471 1.9491 407.4879 408.0016 0.0791 -1.0000 -1.0000 1433405 1594156453.70 151.5247 60.0009 32.0000 1.9476 1.9496 407.5871 408.1009 0.0791 -1.0000 -1.0000 1433468 1594156453.80 151.4823 60.0009 32.0000 1.9473 1.9493 407.6804 408.1939 0.0790 -1.0000 -1.0000 1433530 1594156453.90 151.4823 60.0009 32.0000 1.9479 1.9500 407.6449 408.1582 0.0790 -1.0000 -1.0000 1433593 1594156454.00 151.4823 60.0009 32.0000 1.9477 1.9497 407.4854 407.9989 0.0791 -1.0000 -1.0000 1433655 1594156454.10 151.4823 60.0009 32.0000 1.9474 1.9494 407.4968 408.0101 0.0790 -1.0000 -1.0000 1433733 1594156454.20 151.4823 60.0009 32.0000 1.9478 1.9498 407.5708 408.0841 0.0790 -1.0000 -1.0000 1433796 1594156454.30 151.4823 60.0009 32.0000 1.9466 1.9486 407.6675 408.1808 0.0789 -1.0000 -1.0000 1433858 1594156454.40 151.4823 60.0009 32.0000 1.9466 1.9486 407.7458 408.2590 0.0790 -1.0000 -1.0000 1433936 1594156454.50 151.4823 60.0009 32.0000 1.9471 1.9491 407.5223 408.0352 0.0789 -1.0000 -1.0000 1434686 1594156454.60 151.4823 60.0009 32.0000 1.9476 1.9496 407.4258 407.9381 0.0789 -1.0000 -1.0000 1434764 1594156454.70 151.4823 60.0009 32.0000 1.9476 1.9496 407.4466 407.9601 0.0791 -1.0000 -1.0000 1434827 1594156454.80 151.4254 60.0017 32.0000 1.9475 1.9496 407.5879 408.1016 0.0790 -1.0000 -1.0000 1434889 1594156454.90 151.4250 60.0017 32.0000 1.9477 1.9498 407.6760 408.1898 0.0791 -1.0000 -1.0000 1434967 1594156455.00 151.4250 60.0017 32.0000 1.9476 1.9496 407.5866 408.1002 0.0790 -1.0000 -1.0000 1435030 1594156455.10 151.4250 60.0017 32.0000 1.9478 1.9498 407.4572 407.9704 0.0791 -1.0000 -1.0000 1435092 1594156455.20 151.4250 60.0017 32.0000 1.9468 1.9488 407.4582 407.9726 0.0792 -1.0000 -1.0000 1435170 1594156455.30 151.4250 60.0017 32.0000 1.9471 1.9491 407.6207 408.1344 0.0791 -1.0000 -1.0000 1435233 1594156455.40 151.4635 60.0017 32.0000 1.9474 1.9494 407.7458 408.2605 0.0791 -1.0000 -1.0000 1435295 1594156455.50 151.4635 60.0017 32.0000 1.9480 1.9500 407.6388 408.1520 0.0789 -1.0000 -1.0000 1435405 1594156455.60 151.4635 60.0017 32.0000 1.9485 1.9505 407.4843 407.9978 0.0791 -1.0000 -1.0000 1435467 1594156455.70 151.4635 60.0017 32.0000 1.9479 1.9499 407.5008 408.0142 0.0791 -1.0000 -1.0000 1435530 1594156455.80 151.4635 60.0017 32.0000 1.9478 1.9498 407.5581 408.0716 0.0790 -1.0000 -1.0000 1435592 1594156455.90 151.4233 60.0017 32.0000 1.9466 1.9487 407.6827 408.1963 0.0791 -1.0000 -1.0000 1435655 1594156456.00 151.3630 60.0017 32.0000 1.9477 1.9497 407.5204 408.0343 0.0791 -1.0000 -1.0000 1435936 1594156456.10 151.3630 60.0017 32.0000 1.9481 1.9501 407.4406 407.9543 0.0791 -1.0000 -1.0000 1436014 1594156456.20 151.3630 60.0017 32.0000 1.9476 1.9496 407.5099 408.0227 0.0789 -1.0000 -1.0000 1436076 1594156456.30 151.3630 60.0017 32.0000 1.9475 1.9495 407.5526 408.0660 0.0791 -1.0000 -1.0000 1436154 1594156456.40 151.3630 60.0017 32.0000 1.9467 1.9488 407.7484 408.2631 0.0792 -1.0000 -1.0000 1436233 1594156456.50 151.3630 60.0017 32.0000 1.9475 1.9496 407.6584 408.1731 0.0792 -1.0000 -1.0000 1436295 1594156456.60 151.3819 60.0017 32.0000 1.9484 1.9504 407.6114 408.1253 0.0791 -1.0000 -1.0000 1436686 1594156456.70 151.3828 60.0017 32.0000 1.9485 1.9505 407.5477 408.0613 0.0790 -1.0000 -1.0000 1436748 1594156456.80 151.3828 60.0017 32.0000 1.9479 1.9500 407.4948 408.0081 0.0790 -1.0000 -1.0000 1436811 1594156456.90 151.3828 60.0017 32.0000 1.9469 1.9489 407.6144 408.1285 0.0791 -1.0000 -1.0000 1436873 1594156457.00 151.3828 60.0017 32.0000 1.9465 1.9485 407.6995 408.2141 0.0792 -1.0000 -1.0000 1436936 1594156457.10 151.3941 60.0017 32.0000 1.9474 1.9494 407.5499 408.0643 0.0792 -1.0000 -1.0000 1436998 1594156457.20 151.4196 60.0017 32.0000 1.9478 1.9498 407.4969 408.0108 0.0791 -1.0000 -1.0000 1437076 1594156457.30 151.4196 60.0017 32.0000 1.9468 1.9489 407.6230 408.1370 0.0791 -1.0000 -1.0000 1437139 1594156457.40 151.4196 60.0017 32.0000 1.9472 1.9492 407.6675 408.1807 0.0789 -1.0000 -1.0000 1437201 1594156457.50 151.4196 60.0017 32.0000 1.9474 1.9494 407.6651 408.1794 0.0792 -1.0000 -1.0000 1437279 1594156457.60 151.4196 60.0017 32.0000 1.9476 1.9496 407.5074 408.0218 0.0791 -1.0000 -1.0000 1437342 1594156457.70 151.4196 60.0017 32.0000 1.9477 1.9497 407.4638 407.9777 0.0791 -1.0000 -1.0000 1437404 1594156457.80 151.4372 60.0017 32.0000 1.9476 1.9496 407.4530 407.9672 0.0792 -1.0000 -1.0000 1437467 1594156457.90 151.5187 60.0017 32.0000 1.9470 1.9490 407.6664 408.1804 0.0791 -1.0000 -1.0000 1437529 1594156458.00 151.5187 60.0017 32.0000 1.9475 1.9495 407.7536 408.2678 0.0791 -1.0000 -1.0000 1437592 1594156458.10 151.5187 60.0017 32.0000 1.9471 1.9491 407.7334 408.2467 0.0790 -1.0000 -1.0000 1438217 1594156458.20 151.5187 60.0017 32.0000 1.9470 1.9490 407.5753 408.0886 0.0790 -1.0000 -1.0000 1438279 1594156458.30 151.5438 60.0017 32.0000 1.9478 1.9498 407.5080 408.0211 0.0790 -1.0000 -1.0000 1438341 1594156458.40 151.5438 60.0017 32.0000 1.9472 1.9492 407.4989 408.0130 0.0792 -1.0000 -1.0000 1438420 1594156458.50 151.5438 60.0017 32.0000 1.9478 1.9498 407.6914 408.2055 0.0790 -1.0000 -1.0000 1438482 1594156458.60 151.5438 60.0017 32.0000 1.9476 1.9496 407.5968 408.1097 0.0790 -1.0000 -1.0000 1438544 1594156458.70 151.5438 60.0017 32.0000 1.9478 1.9498 407.5104 408.0243 0.0791 -1.0000 -1.0000 1438607 1594156458.80 151.5438 60.0017 32.0000 1.9479 1.9499 407.5446 408.0577 0.0790 -1.0000 -1.0000 1438669 1594156458.90 151.5623 60.0017 32.0000 1.9477 1.9497 407.5715 408.0848 0.0790 -1.0000 -1.0000 1438748 1594156459.00 151.5632 60.0017 32.0000 1.9470 1.9490 407.7628 408.2759 0.0789 -1.0000 -1.0000 1438810 1594156459.10 151.5632 60.0017 32.0000 1.9478 1.9498 407.6895 408.2020 0.0789 -1.0000 -1.0000 1438888 1594156459.20 151.5632 60.0017 32.0000 1.9483 1.9503 407.5589 408.0722 0.0790 -1.0000 -1.0000 1438951 1594156459.30 151.5632 60.0017 32.0000 1.9483 1.9503 407.4250 407.9382 0.0790 -1.0000 -1.0000 1439013 1594156459.40 151.5632 60.0017 32.0000 1.9472 1.9493 407.8302 408.3430 0.0789 -1.0000 -1.0000 1439076 1594156459.50 151.5648 60.0015 32.0000 1.9472 1.9492 407.6873 408.2010 0.0791 -1.0000 -1.0000 1439154 1594156459.60 151.5661 60.0013 32.0000 1.9468 1.9488 407.6613 408.1745 0.0789 -1.0000 -1.0000 1439388 1594156459.70 151.5661 60.0013 32.0000 1.9477 1.9497 407.5350 408.0482 0.0790 -1.0000 -1.0000 1439450 1594156459.80 151.5661 60.0013 32.0000 1.9473 1.9494 407.3783 407.8913 0.0789 -1.0000 -1.0000 1439529 1594156459.90 151.5661 60.0013 32.0000 1.9473 1.9493 407.5051 408.0180 0.0790 -1.0000 -1.0000 1439591 1594156460.00 151.5661 60.0013 32.0000 1.9472 1.9492 407.6985 408.2124 0.0791 -1.0000 -1.0000 1439654 1594156460.10 151.5661 60.0013 32.0000 1.9468 1.9488 407.6739 408.1875 0.0790 -1.0000 -1.0000 1440153 1594156460.20 151.5661 60.0013 32.0000 1.9480 1.9500 407.5225 408.0356 0.0790 -1.0000 -1.0000 1440216 1594156460.30 151.5661 60.0013 32.0000 1.9482 1.9502 407.4949 408.0083 0.0791 -1.0000 -1.0000 1440278 1594156460.40 151.5661 60.0013 32.0000 1.9475 1.9495 407.4809 407.9940 0.0789 -1.0000 -1.0000 1440341 1594156460.50 151.5661 60.0013 32.0000 1.9473 1.9493 407.6144 408.1271 0.0789 -1.0000 -1.0000 1440419 1594156460.60 151.5661 60.0013 32.0000 1.9473 1.9493 407.6019 408.1156 0.0791 -1.0000 -1.0000 1440700 1594156460.70 151.5309 60.0013 32.0000 1.9478 1.9499 407.4738 407.9877 0.0791 -1.0000 -1.0000 1440763 1594156460.80 151.5234 60.0013 32.0000 1.9479 1.9500 407.4965 408.0101 0.0791 -1.0000 -1.0000 1440825 1594156460.90 151.5234 60.0013 32.0000 1.9468 1.9488 407.5892 408.1025 0.0790 -1.0000 -1.0000 1440903 1594156461.00 151.5234 60.0013 32.0000 1.9479 1.9499 407.7284 408.2419 0.0790 -1.0000 -1.0000 1440966 1594156461.10 151.5234 60.0013 32.0000 1.9470 1.9490 407.6306 408.1441 0.0790 -1.0000 -1.0000 1441028 1594156461.20 151.5239 60.0013 32.0000 1.9477 1.9497 407.7299 408.2435 0.0790 -1.0000 -1.0000 1441091 1594156461.30 151.5349 60.0013 32.0000 1.9480 1.9500 407.4715 407.9854 0.0791 -1.0000 -1.0000 1441153 1594156461.40 151.5349 60.0013 32.0000 1.9483 1.9503 407.4742 407.9878 0.0790 -1.0000 -1.0000 1441216 1594156461.50 151.5349 60.0013 32.0000 1.9482 1.9502 407.4121 407.9261 0.0791 -1.0000 -1.0000 1441294 1594156461.60 151.5349 60.0013 32.0000 1.9478 1.9498 407.6501 408.1635 0.0790 -1.0000 -1.0000 1441356 1594156461.70 151.5349 60.0013 32.0000 1.9470 1.9490 407.6563 408.1704 0.0791 -1.0000 -1.0000 1441434 1594156461.80 151.5103 60.0013 32.0000 1.9482 1.9502 407.5232 408.0371 0.0791 -1.0000 -1.0000 1441513 1594156461.90 151.5103 60.0013 32.0000 1.9482 1.9503 407.4857 407.9993 0.0791 -1.0000 -1.0000 1441575 1594156462.00 151.5103 60.0013 32.0000 1.9480 1.9500 407.5471 408.0601 0.0789 -1.0000 -1.0000 1441638 1594156462.10 151.5103 60.0013 32.0000 1.9473 1.9493 407.6099 408.1225 0.0789 -1.0000 -1.0000 1441700 1594156462.20 151.5103 60.0013 32.0000 1.9462 1.9482 407.7453 408.2591 0.0790 -1.0000 -1.0000 1441935 1594156462.30 151.5090 60.0013 32.0000 1.9472 1.9492 407.7022 408.2162 0.0791 -1.0000 -1.0000 1441997 1594156462.40 151.5062 60.0013 32.0000 1.9479 1.9500 407.7141 408.2276 0.0789 -1.0000 -1.0000 1442059 1594156462.50 151.5062 60.0013 32.0000 1.9474 1.9494 407.5740 408.0859 0.0788 -1.0000 -1.0000 1442138 1594156462.60 151.5062 60.0013 32.0000 1.9481 1.9501 407.4672 407.9810 0.0792 -1.0000 -1.0000 1442216 1594156462.70 151.5062 60.0013 32.0000 1.9491 1.9511 407.5691 408.0827 0.0791 -1.0000 -1.0000 1442434 1594156462.80 151.5062 60.0013 32.0000 1.9475 1.9495 407.7912 408.3050 0.0790 -1.0000 -1.0000 1442497 1594156462.90 151.5062 60.0013 32.0000 1.9475 1.9495 407.7791 408.2939 0.0792 -1.0000 -1.0000 1442575 1594156463.00 151.5369 60.0013 32.0000 1.9472 1.9492 407.7042 408.2183 0.0791 -1.0000 -1.0000 1442637 1594156463.10 151.5396 60.0013 32.0000 1.9490 1.9510 407.5477 408.0606 0.0789 -1.0000 -1.0000 1442700 1594156463.20 151.5396 60.0013 32.0000 1.9488 1.9509 407.5390 408.0519 0.0790 -1.0000 -1.0000 1442997 1594156463.30 151.5396 60.0013 32.0000 1.9491 1.9511 407.5411 408.0540 0.0790 -1.0000 -1.0000 1443059 1594156463.40 151.5396 60.0013 32.0000 1.9475 1.9496 407.6934 408.2070 0.0790 -1.0000 -1.0000 1443122 1594156463.50 151.5396 60.0013 32.0000 1.9472 1.9492 407.7749 408.2891 0.0791 -1.0000 -1.0000 1443184 1594156463.60 151.5488 60.0013 32.0000 1.9476 1.9496 407.6554 408.1693 0.0791 -1.0000 -1.0000 1443246 1594156463.70 151.5517 60.0013 32.0000 1.9487 1.9507 407.5954 408.1090 0.0790 -1.0000 -1.0000 1443434 1594156463.80 151.5517 60.0013 32.0000 1.9487 1.9508 407.5685 408.0817 0.0790 -1.0000 -1.0000 1443496 1594156463.90 151.5517 60.0013 32.0000 1.9479 1.9499 407.8070 408.3205 0.0788 -1.0000 -1.0000 1443559 1594156464.00 151.5517 60.0013 32.0000 1.9477 1.9497 407.8046 408.3171 0.0790 -1.0000 -1.0000 1443622 1594156464.10 151.5517 60.0013 32.0000 1.9481 1.9502 407.6665 408.1802 0.0790 -1.0000 -1.0000 1443699 1594156464.20 151.5873 60.0013 32.0000 1.9484 1.9504 407.5392 408.0517 0.0789 -1.0000 -1.0000 1443762 1594156464.30 151.6046 60.0013 32.0000 1.9487 1.9507 407.5360 408.0494 0.0791 -1.0000 -1.0000 1444449 1594156464.40 151.6046 60.0013 32.0000 1.9477 1.9498 407.6506 408.1632 0.0789 -1.0000 -1.0000 1444527 1594156464.50 151.6046 60.0013 32.0000 1.9473 1.9493 407.7502 408.2639 0.0791 -1.0000 -1.0000 1444590 1594156464.60 151.6046 60.0013 32.0000 1.9469 1.9489 407.6235 408.1371 0.0790 -1.0000 -1.0000 1444668 1594156464.70 151.6046 60.0013 32.0000 1.9479 1.9499 407.5106 408.0242 0.0791 -1.0000 -1.0000 1444715 1594156464.80 151.5261 60.0006 32.0000 1.9478 1.9499 407.4076 407.9220 0.0791 -1.0000 -1.0000 1444793 1594156464.90 151.5261 60.0006 32.0000 1.9480 1.9500 407.5257 408.0394 0.0791 -1.0000 -1.0000 1444855 1594156465.00 151.5261 60.0006 32.0000 1.9481 1.9501 407.6530 408.1668 0.0791 -1.0000 -1.0000 1444918 1594156465.10 151.5261 60.0006 32.0000 1.9477 1.9497 407.7291 408.2440 0.0791 -1.0000 -1.0000 1444996 1594156465.20 151.5261 60.0006 32.0000 1.9477 1.9497 407.5333 408.0469 0.0791 -1.0000 -1.0000 1445074 1594156465.30 151.5238 60.0006 32.0000 1.9475 1.9496 407.4946 408.0078 0.0790 -1.0000 -1.0000 1445152 1594156465.40 151.5238 60.0006 32.0000 1.9479 1.9499 407.6155 408.1297 0.0791 -1.0000 -1.0000 1445215 1594156465.50 151.5238 60.0006 32.0000 1.9474 1.9494 407.6832 408.1966 0.0791 -1.0000 -1.0000 1445277 1594156465.60 151.5238 60.0006 32.0000 1.9468 1.9488 407.6851 408.1993 0.0791 -1.0000 -1.0000 1445340 1594156465.70 151.5238 60.0006 32.0000 1.9469 1.9489 407.6280 408.1409 0.0789 -1.0000 -1.0000 1445402 1594156465.80 151.5148 60.0006 32.0000 1.9470 1.9490 407.4356 407.9488 0.0791 -1.0000 -1.0000 1445652 1594156465.90 151.4717 60.0006 32.0000 1.9474 1.9494 407.4933 408.0074 0.0791 -1.0000 -1.0000 1445715 1594156466.00 151.4717 60.0006 32.0000 1.9470 1.9490 407.6269 408.1410 0.0791 -1.0000 -1.0000 1445777 1594156466.10 151.4717 60.0006 32.0000 1.9473 1.9493 407.6460 408.1601 0.0791 -1.0000 -1.0000 1445855 1594156466.20 151.4717 60.0006 32.0000 1.9472 1.9492 407.4439 407.9574 0.0791 -1.0000 -1.0000 1445918 1594156466.30 151.4717 60.0006 32.0000 1.9477 1.9498 407.3805 407.8944 0.0791 -1.0000 -1.0000 1446152 1594156466.40 151.4717 60.0006 32.0000 1.9475 1.9495 407.5292 408.0424 0.0791 -1.0000 -1.0000 1446215 1594156466.50 151.4717 60.0006 32.0000 1.9466 1.9486 407.6845 408.1988 0.0791 -1.0000 -1.0000 1446277 1594156466.60 151.4717 60.0006 32.0000 1.9471 1.9492 407.6814 408.1953 0.0791 -1.0000 -1.0000 1446355 1594156466.70 151.4717 60.0006 32.0000 1.9470 1.9491 407.6136 408.1275 0.0791 -1.0000 -1.0000 1446433 1594156466.80 151.4717 60.0006 32.0000 1.9476 1.9496 407.5264 408.0402 0.0791 -1.0000 -1.0000 1446496 1594156466.90 151.4637 60.0006 32.0000 1.9475 1.9495 407.5169 408.0313 0.0791 -1.0000 -1.0000 1446980 1594156467.00 151.4568 60.0006 32.0000 1.9477 1.9498 407.5513 408.0640 0.0788 -1.0000 -1.0000 1447042 1594156467.10 151.4568 60.0006 32.0000 1.9469 1.9490 407.5878 408.1018 0.0792 -1.0000 -1.0000 1447105 1594156467.20 151.4568 60.0006 32.0000 1.9464 1.9484 407.5764 408.0899 0.0791 -1.0000 -1.0000 1447167 1594156467.30 151.4568 60.0006 32.0000 1.9473 1.9493 407.5081 408.0224 0.0791 -1.0000 -1.0000 1447230 1594156467.40 151.4568 60.0006 32.0000 1.9479 1.9500 407.4702 407.9841 0.0791 -1.0000 -1.0000 1447292 1594156467.50 151.4455 60.0006 32.0000 1.9475 1.9495 407.5397 408.0535 0.0790 -1.0000 -1.0000 1447371 1594156467.60 151.4102 60.0006 32.0000 1.9471 1.9491 407.6981 408.2113 0.0790 -1.0000 -1.0000 1447433 1594156467.70 151.4102 60.0006 32.0000 1.9467 1.9488 407.6639 408.1780 0.0791 -1.0000 -1.0000 1447496 1594156467.80 151.4102 60.0006 32.0000 1.9471 1.9491 407.5439 408.0578 0.0791 -1.0000 -1.0000 1447574 1594156467.90 151.4102 60.0006 32.0000 1.9479 1.9499 407.5299 408.0434 0.0791 -1.0000 -1.0000 1447636 1594156468.00 151.4102 60.0006 32.0000 1.9477 1.9498 407.5465 408.0603 0.0791 -1.0000 -1.0000 1447699 1594156468.10 151.3966 60.0006 32.0000 1.9474 1.9494 407.6037 408.1177 0.0791 -1.0000 -1.0000 1447761 1594156468.20 151.3966 60.0006 32.0000 1.9466 1.9487 407.6722 408.1862 0.0791 -1.0000 -1.0000 1447824 1594156468.30 151.3966 60.0006 32.0000 1.9468 1.9488 407.7186 408.2332 0.0792 -1.0000 -1.0000 1447886 1594156468.40 151.3966 60.0006 32.0000 1.9476 1.9496 407.4957 408.0100 0.0792 -1.0000 -1.0000 1448183 1594156468.50 151.3966 60.0006 32.0000 1.9485 1.9505 407.5144 408.0285 0.0792 -1.0000 -1.0000 1448245 1594156468.60 151.4282 60.0006 32.0000 1.9480 1.9501 407.6113 408.1255 0.0791 -1.0000 -1.0000 1448324 1594156468.70 151.4624 60.0006 32.0000 1.9477 1.9497 407.8000 408.3140 0.0791 -1.0000 -1.0000 1448386 1594156468.80 151.4624 60.0006 32.0000 1.9473 1.9494 407.6642 408.1783 0.0791 -1.0000 -1.0000 1448448 1594156468.90 151.4624 60.0006 32.0000 1.9482 1.9502 407.5292 408.0433 0.0792 -1.0000 -1.0000 1448698 1594156469.00 151.4624 60.0006 32.0000 1.9482 1.9502 407.5057 408.0199 0.0791 -1.0000 -1.0000 1448761 1594156469.10 151.4624 60.0006 32.0000 1.9470 1.9490 407.5785 408.0921 0.0791 -1.0000 -1.0000 1448823 1594156469.20 151.4789 60.0006 32.0000 1.9479 1.9499 407.6937 408.2076 0.0790 -1.0000 -1.0000 1448886 1594156469.30 151.4789 60.0006 32.0000 1.9475 1.9495 407.8069 408.3203 0.0790 -1.0000 -1.0000 1448948 1594156469.40 151.4789 60.0006 32.0000 1.9471 1.9492 407.7034 408.2169 0.0790 -1.0000 -1.0000 1449183 1594156469.50 151.4789 60.0006 32.0000 1.9475 1.9495 407.6030 408.1162 0.0790 -1.0000 -1.0000 1449261 1594156469.60 151.4789 60.0006 32.0000 1.9474 1.9494 407.6682 408.1813 0.0790 -1.0000 -1.0000 1449323 1594156469.70 151.4789 60.0006 32.0000 1.9471 1.9492 407.6335 408.1467 0.0790 -1.0000 -1.0000 1449386 1594156469.80 151.5940 60.0010 32.0000 1.9472 1.9492 407.7153 408.2286 0.0790 -1.0000 -1.0000 1449464 1594156469.90 151.5940 60.0010 32.0000 1.9474 1.9494 407.5986 408.1117 0.0790 -1.0000 -1.0000 1449526 1594156470.00 151.5940 60.0010 32.0000 1.9476 1.9497 407.5612 408.0754 0.0791 -1.0000 -1.0000 1449714 1594156470.10 151.5940 60.0010 32.0000 1.9485 1.9506 407.5079 408.0211 0.0790 -1.0000 -1.0000 1449776 1594156470.20 151.5940 60.0010 32.0000 1.9476 1.9496 407.5244 408.0383 0.0791 -1.0000 -1.0000 1449839 1594156470.30 151.5940 60.0010 32.0000 1.9470 1.9490 407.7611 408.2749 0.0791 -1.0000 -1.0000 1449901 1594156470.40 151.5940 60.0010 32.0000 1.9472 1.9492 407.7208 408.2352 0.0791 -1.0000 -1.0000 1449979 1594156470.50 151.6061 60.0010 32.0000 1.9477 1.9498 407.6658 408.1786 0.0789 -1.0000 -1.0000 1450651 1594156470.60 151.6061 60.0010 32.0000 1.9482 1.9503 407.5941 408.1064 0.0790 -1.0000 -1.0000 1450729 1594156470.70 151.6061 60.0010 32.0000 1.9478 1.9498 407.6422 408.1561 0.0791 -1.0000 -1.0000 1450792 1594156470.80 151.6061 60.0010 32.0000 1.9475 1.9495 407.8180 408.3318 0.0790 -1.0000 -1.0000 1450854 1594156470.90 151.6061 60.0010 32.0000 1.9476 1.9497 407.7465 408.2599 0.0790 -1.0000 -1.0000 1450932 1594156471.00 151.5703 60.0010 32.0000 1.9484 1.9504 407.6187 408.1320 0.0791 -1.0000 -1.0000 1450995 1594156471.10 151.5519 60.0010 32.0000 1.9485 1.9505 407.5322 408.0462 0.0791 -1.0000 -1.0000 1451057 1594156471.20 151.5519 60.0010 32.0000 1.9480 1.9500 407.5216 408.0358 0.0791 -1.0000 -1.0000 1451120 1594156471.30 151.5519 60.0010 32.0000 1.9473 1.9493 407.5275 408.0413 0.0791 -1.0000 -1.0000 1451198 1594156471.40 151.5519 60.0010 32.0000 1.9466 1.9486 407.6518 408.1655 0.0791 -1.0000 -1.0000 1451245 1594156471.50 151.5519 60.0010 32.0000 1.9476 1.9496 407.7615 408.2751 0.0790 -1.0000 -1.0000 1451385 1594156471.60 151.5090 60.0010 32.0000 1.9476 1.9496 407.5898 408.1030 0.0790 -1.0000 -1.0000 1451448 1594156471.70 151.5090 60.0010 32.0000 1.9475 1.9496 407.4482 407.9606 0.0789 -1.0000 -1.0000 1451510 1594156471.80 151.5090 60.0010 32.0000 1.9467 1.9487 407.7086 408.2219 0.0790 -1.0000 -1.0000 1451588 1594156471.90 151.5090 60.0010 32.0000 1.9467 1.9487 407.7141 408.2282 0.0791 -1.0000 -1.0000 1451651 1594156472.00 151.5090 60.0010 32.0000 1.9470 1.9491 407.5900 408.1037 0.0791 -1.0000 -1.0000 1451714 1594156472.10 151.5168 60.0010 32.0000 1.9476 1.9496 407.5296 408.0431 0.0791 -1.0000 -1.0000 1451792 1594156472.20 151.5392 60.0010 32.0000 1.9467 1.9487 407.5353 408.0491 0.0790 -1.0000 -1.0000 1451854 1594156472.30 151.5392 60.0010 32.0000 1.9473 1.9493 407.6361 408.1507 0.0793 -1.0000 -1.0000 1451917 1594156472.40 151.5392 60.0010 32.0000 1.9463 1.9483 407.6467 408.1608 0.0791 -1.0000 -1.0000 1451979 1594156472.50 151.5392 60.0010 32.0000 1.9471 1.9491 407.6518 408.1660 0.0792 -1.0000 -1.0000 1452041 1594156472.60 151.5392 60.0010 32.0000 1.9477 1.9497 407.4972 408.0110 0.0791 -1.0000 -1.0000 1452120 1594156472.70 151.5392 60.0010 32.0000 1.9484 1.9504 407.4180 407.9328 0.0791 -1.0000 -1.0000 1452182 1594156472.80 151.5392 60.0010 32.0000 1.9466 1.9487 407.6047 408.1178 0.0791 -1.0000 -1.0000 1452244 1594156472.90 151.5392 60.0010 32.0000 1.9468 1.9488 407.6762 408.1902 0.0790 -1.0000 -1.0000 1452323 1594156473.00 151.5392 60.0010 32.0000 1.9476 1.9496 407.5989 408.1126 0.0791 -1.0000 -1.0000 1452963 1594156473.10 151.5392 60.0010 32.0000 1.9479 1.9499 407.4767 407.9909 0.0791 -1.0000 -1.0000 1453025 1594156473.20 151.4784 60.0010 32.0000 1.9483 1.9503 407.5506 408.0639 0.0790 -1.0000 -1.0000 1453088 1594156473.30 151.4604 60.0010 32.0000 1.9477 1.9497 407.6809 408.1945 0.0790 -1.0000 -1.0000 1453150 1594156473.40 151.4604 60.0010 32.0000 1.9470 1.9490 407.6969 408.2108 0.0791 -1.0000 -1.0000 1453213 1594156473.50 151.4604 60.0010 32.0000 1.9474 1.9494 407.5977 408.1114 0.0790 -1.0000 -1.0000 1453291 1594156473.60 151.4604 60.0010 32.0000 1.9479 1.9499 407.4724 407.9844 0.0788 -1.0000 -1.0000 1453353 1594156473.70 151.4604 60.0010 32.0000 1.9477 1.9497 407.4994 408.0130 0.0791 -1.0000 -1.0000 1453416 1594156473.80 151.4604 60.0010 32.0000 1.9477 1.9497 407.6776 408.1922 0.0791 -1.0000 -1.0000 1453478 1594156473.90 151.4378 60.0010 32.0000 1.9470 1.9490 407.7439 408.2574 0.0790 -1.0000 -1.0000 1453541 1594156474.00 151.4378 60.0010 32.0000 1.9475 1.9495 407.5687 408.0817 0.0790 -1.0000 -1.0000 1453682 1594156474.10 151.4378 60.0010 32.0000 1.9476 1.9496 407.5064 408.0193 0.0790 -1.0000 -1.0000 1453744 1594156474.20 151.4378 60.0010 32.0000 1.9469 1.9489 407.6652 408.1794 0.0791 -1.0000 -1.0000 1453807 1594156474.30 151.4378 60.0010 32.0000 1.9470 1.9491 407.7188 408.2336 0.0792 -1.0000 -1.0000 1453869 1594156474.40 151.4649 60.0010 32.0000 1.9477 1.9498 407.5892 408.1032 0.0791 -1.0000 -1.0000 1453947 1594156474.50 151.4737 60.0010 32.0000 1.9484 1.9505 407.4427 407.9567 0.0791 -1.0000 -1.0000 1454275 1594156474.60 151.4737 60.0010 32.0000 1.9481 1.9501 407.5270 408.0407 0.0790 -1.0000 -1.0000 1454338 1594156474.70 151.4737 60.0010 32.0000 1.9473 1.9493 407.5763 408.0905 0.0791 -1.0000 -1.0000 1454400 1594156474.80 151.4737 60.0010 32.0000 1.9470 1.9491 407.7384 408.2523 0.0790 -1.0000 -1.0000 1454463 1594156474.90 151.4737 60.0010 32.0000 1.9472 1.9492 407.6583 408.1727 0.0792 -1.0000 -1.0000 1454541 1594156475.00 151.4560 60.0005 32.0000 1.9469 1.9489 407.5957 408.1086 0.0790 -1.0000 -1.0000 1454603 1594156475.10 151.4560 60.0005 32.0000 1.9476 1.9496 407.4389 407.9525 0.0790 -1.0000 -1.0000 1454666 1594156475.20 151.4560 60.0005 32.0000 1.9479 1.9499 407.5875 408.1014 0.0792 -1.0000 -1.0000 1454744 1594156475.30 151.4560 60.0005 32.0000 1.9475 1.9495 407.7174 408.2319 0.0792 -1.0000 -1.0000 1454806 1594156475.40 151.4560 60.0005 32.0000 1.9481 1.9501 407.5697 408.0836 0.0791 -1.0000 -1.0000 1454869 1594156475.50 151.4447 60.0005 32.0000 1.9474 1.9494 407.5563 408.0706 0.0791 -1.0000 -1.0000 1454931 1594156475.60 151.4447 60.0005 32.0000 1.9477 1.9497 407.5042 408.0188 0.0792 -1.0000 -1.0000 1455212 1594156475.70 151.4447 60.0005 32.0000 1.9470 1.9491 407.5486 408.0629 0.0791 -1.0000 -1.0000 1455275 1594156475.80 151.4447 60.0005 32.0000 1.9474 1.9494 407.6935 408.2074 0.0791 -1.0000 -1.0000 1455353 1594156475.90 151.4447 60.0005 32.0000 1.9472 1.9492 407.6800 408.1931 0.0790 -1.0000 -1.0000 1455416 1594156476.00 151.4447 60.0005 32.0000 1.9486 1.9506 407.5592 408.0736 0.0791 -1.0000 -1.0000 1455478 1594156476.10 151.4768 60.0005 32.0000 1.9488 1.9508 407.4837 407.9978 0.0792 -1.0000 -1.0000 1455962 1594156476.20 151.4768 60.0005 32.0000 1.9486 1.9506 407.5125 408.0254 0.0789 -1.0000 -1.0000 1456025 1594156476.30 151.4768 60.0005 32.0000 1.9468 1.9488 407.6161 408.1292 0.0791 -1.0000 -1.0000 1456087 1594156476.40 151.4768 60.0005 32.0000 1.9479 1.9499 407.5696 408.0841 0.0792 -1.0000 -1.0000 1456166 1594156476.50 151.4768 60.0005 32.0000 1.9478 1.9499 407.5196 408.0336 0.0791 -1.0000 -1.0000 1456228 1594156476.60 151.4994 60.0005 32.0000 1.9475 1.9496 407.4220 407.9354 0.0790 -1.0000 -1.0000 1456416 1594156476.70 151.5015 60.0005 32.0000 1.9476 1.9497 407.6357 408.1492 0.0791 -1.0000 -1.0000 1456478 1594156476.80 151.5015 60.0005 32.0000 1.9473 1.9494 407.7058 408.2197 0.0791 -1.0000 -1.0000 1456540 1594156476.90 151.5015 60.0005 32.0000 1.9475 1.9495 407.7282 408.2427 0.0791 -1.0000 -1.0000 1456618 1594156477.00 151.5015 60.0005 32.0000 1.9470 1.9491 407.5881 408.1023 0.0792 -1.0000 -1.0000 1456681 1594156477.10 151.5015 60.0005 32.0000 1.9482 1.9502 407.5260 408.0405 0.0792 -1.0000 -1.0000 1456931 1594156477.20 151.5376 60.0005 32.0000 1.9475 1.9495 407.5019 408.0163 0.0791 -1.0000 -1.0000 1457009 1594156477.30 151.5376 60.0005 32.0000 1.9474 1.9494 407.7600 408.2727 0.0789 -1.0000 -1.0000 1457071 1594156477.40 151.5376 60.0005 32.0000 1.9472 1.9492 407.7559 408.2689 0.0789 -1.0000 -1.0000 1457134 1594156477.50 151.5376 60.0005 32.0000 1.9477 1.9497 407.4494 407.9618 0.0789 -1.0000 -1.0000 1457212 1594156477.60 151.5376 60.0005 32.0000 1.9477 1.9498 407.4797 407.9934 0.0791 -1.0000 -1.0000 1457446 1594156477.70 151.5039 60.0005 32.0000 1.9474 1.9494 407.5283 408.0416 0.0790 -1.0000 -1.0000 1457509 1594156477.80 151.4827 60.0005 32.0000 1.9470 1.9490 407.6582 408.1721 0.0791 -1.0000 -1.0000 1457587 1594156477.90 151.4827 60.0005 32.0000 1.9468 1.9489 407.7278 408.2409 0.0790 -1.0000 -1.0000 1457649 1594156478.00 151.4827 60.0005 32.0000 1.9468 1.9488 407.6371 408.1508 0.0791 -1.0000 -1.0000 1457712 1594156478.10 151.4827 60.0005 32.0000 1.9475 1.9495 407.4372 407.9496 0.0790 -1.0000 -1.0000 1457790 1594156478.20 151.4827 60.0005 32.0000 1.9471 1.9491 407.4556 407.9690 0.0790 -1.0000 -1.0000 1457852 1594156478.30 151.4913 60.0005 32.0000 1.9469 1.9490 407.5208 408.0349 0.0792 -1.0000 -1.0000 1457915 1594156478.40 151.4924 60.0005 32.0000 1.9471 1.9491 407.7133 408.2276 0.0792 -1.0000 -1.0000 1457978 1594156478.50 151.4924 60.0005 32.0000 1.9463 1.9483 407.7195 408.2341 0.0792 -1.0000 -1.0000 1458055 1594156478.60 151.4924 60.0005 32.0000 1.9467 1.9487 407.5414 408.0553 0.0791 -1.0000 -1.0000 1458446 1594156478.70 151.4924 60.0005 32.0000 1.9478 1.9498 407.5108 408.0240 0.0790 -1.0000 -1.0000 1458509 1594156478.80 151.4924 60.0005 32.0000 1.9469 1.9490 407.5453 408.0590 0.0790 -1.0000 -1.0000 1458571 1594156478.90 151.4455 60.0005 32.0000 1.9473 1.9493 407.7024 408.2164 0.0791 -1.0000 -1.0000 1458633 1594156479.00 151.4455 60.0005 32.0000 1.9476 1.9496 407.5642 408.0775 0.0789 -1.0000 -1.0000 1458696 1594156479.10 151.4455 60.0005 32.0000 1.9479 1.9499 407.4703 407.9843 0.0791 -1.0000 -1.0000 1458758 1594156479.20 151.4455 60.0005 32.0000 1.9475 1.9496 407.4353 407.9489 0.0791 -1.0000 -1.0000 1458946 1594156479.30 151.4455 60.0005 32.0000 1.9468 1.9488 407.5566 408.0712 0.0792 -1.0000 -1.0000 1459024 1594156479.40 151.4229 60.0005 32.0000 1.9466 1.9486 407.6956 408.2105 0.0792 -1.0000 -1.0000 1459087 1594156479.50 151.4192 60.0005 32.0000 1.9463 1.9484 407.5287 408.0434 0.0792 -1.0000 -1.0000 1459149 1594156479.60 151.4192 60.0005 32.0000 1.9471 1.9491 407.4688 407.9826 0.0791 -1.0000 -1.0000 1459212 1594156479.70 151.4192 60.0005 32.0000 1.9473 1.9493 407.4963 408.0100 0.0791 -1.0000 -1.0000 1459649 1594156479.80 151.4192 60.0005 32.0000 1.9465 1.9486 407.6071 408.1208 0.0792 -1.0000 -1.0000 1459712 1594156479.90 151.4192 60.0005 32.0000 1.9475 1.9495 407.6950 408.2095 0.0791 -1.0000 -1.0000 1459774 1594156480.00 151.4135 60.0007 32.0000 1.9469 1.9489 407.7144 408.2284 0.0791 -1.0000 -1.0000 1459836 1594156480.10 151.4135 60.0007 32.0000 1.9476 1.9497 407.4916 408.0062 0.0793 -1.0000 -1.0000 1459915 1594156480.20 151.4135 60.0007 32.0000 1.9481 1.9502 407.4658 407.9804 0.0792 -1.0000 -1.0000 1459977 1594156480.30 151.4135 60.0007 32.0000 1.9473 1.9493 407.5093 408.0232 0.0791 -1.0000 -1.0000 1500039 1594156480.40 151.4135 60.0007 32.0000 1.9471 1.9491 407.5887 408.1024 0.0791 -1.0000 -1.0000 1500118 1594156480.50 151.4135 60.0007 32.0000 1.9473 1.9493 407.5026 408.0163 0.0791 -1.0000 -1.0000 1500196 1594156480.60 151.4135 60.0007 32.0000 1.9477 1.9497 407.4809 407.9942 0.0791 -1.0000 -1.0000 1500274 1594156480.70 151.4135 60.0007 32.0000 1.9481 1.9501 407.4295 407.9442 0.0792 -1.0000 -1.0000 1501164 1594156480.80 151.4492 60.0007 32.0000 1.9477 1.9497 407.5042 408.0180 0.0791 -1.0000 -1.0000 1501227 1594156480.90 151.4492 60.0007 32.0000 1.9472 1.9492 407.6317 408.1459 0.0791 -1.0000 -1.0000 1501305 1594156481.00 151.4492 60.0007 32.0000 1.9477 1.9497 407.6463 408.1606 0.0791 -1.0000 -1.0000 1501367 1594156481.10 151.4492 60.0007 32.0000 1.9480 1.9501 407.5099 408.0241 0.0792 -1.0000 -1.0000 1501430 1594156481.20 151.4492 60.0007 32.0000 1.9478 1.9498 407.4634 407.9775 0.0791 -1.0000 -1.0000 1501508 1594156481.30 151.4492 60.0007 32.0000 1.9471 1.9491 407.6732 408.1874 0.0791 -1.0000 -1.0000 1501570 1594156481.40 151.4103 60.0007 32.0000 1.9475 1.9495 407.6425 408.1566 0.0791 -1.0000 -1.0000 1501633 1594156481.50 151.4103 60.0007 32.0000 1.9482 1.9503 407.6604 408.1746 0.0791 -1.0000 -1.0000 1501696 1594156481.60 151.4103 60.0007 32.0000 1.9480 1.9500 407.4770 407.9908 0.0791 -1.0000 -1.0000 1501758 1594156481.70 151.4103 60.0007 32.0000 1.9481 1.9502 407.4332 407.9465 0.0790 -1.0000 -1.0000 1501821 1594156481.80 151.4103 60.0007 32.0000 1.9484 1.9504 407.4588 407.9728 0.0792 -1.0000 -1.0000 1501899 1594156481.90 151.5193 60.0007 32.0000 1.9478 1.9498 407.5165 408.0305 0.0791 -1.0000 -1.0000 1501961 1594156482.00 151.5394 60.0007 32.0000 1.9480 1.9500 407.5796 408.0935 0.0791 -1.0000 -1.0000 1502023 1594156482.10 151.5394 60.0007 32.0000 1.9482 1.9503 407.5443 408.0590 0.0792 -1.0000 -1.0000 1502101 1594156482.20 151.5394 60.0007 32.0000 1.9488 1.9508 407.5007 408.0144 0.0791 -1.0000 -1.0000 1502164 1594156482.30 151.5394 60.0007 32.0000 1.9495 1.9515 407.4465 407.9598 0.0789 -1.0000 -1.0000 1502226 1594156482.40 151.5377 60.0007 32.0000 1.9477 1.9497 407.5839 408.0971 0.0790 -1.0000 -1.0000 1502289 1594156482.50 151.5127 60.0007 32.0000 1.9481 1.9502 407.6643 408.1784 0.0792 -1.0000 -1.0000 1502351 1594156482.60 151.5127 60.0007 32.0000 1.9483 1.9503 407.6227 408.1365 0.0791 -1.0000 -1.0000 1502430 1594156482.70 151.5127 60.0007 32.0000 1.9481 1.9502 407.5246 408.0392 0.0793 -1.0000 -1.0000 1502492 1594156482.80 151.5000 60.0007 32.0000 1.9483 1.9503 407.4399 407.9543 0.0791 -1.0000 -1.0000 1502554 1594156482.90 151.4758 60.0007 32.0000 1.9482 1.9502 407.4443 407.9575 0.0790 -1.0000 -1.0000 1502633 1594156483.00 151.4758 60.0007 32.0000 1.9478 1.9499 407.5794 408.0926 0.0790 -1.0000 -1.0000 1502695 1594156483.10 151.4758 60.0007 32.0000 1.9478 1.9498 407.6185 408.1329 0.0792 -1.0000 -1.0000 1502757 1594156483.20 151.4758 60.0007 32.0000 1.9476 1.9496 407.4810 407.9949 0.0791 -1.0000 -1.0000 1502836 1594156483.30 151.4758 60.0007 32.0000 1.9477 1.9498 407.4139 407.9279 0.0791 -1.0000 -1.0000 1503742 1594156483.40 151.4758 60.0007 32.0000 1.9479 1.9499 407.4366 407.9501 0.0791 -1.0000 -1.0000 1503804 1594156483.50 151.4758 60.0007 32.0000 1.9479 1.9499 407.5730 408.0875 0.0792 -1.0000 -1.0000 1503882 1594156483.60 151.4936 60.0007 32.0000 1.9474 1.9494 407.6835 408.1984 0.0792 -1.0000 -1.0000 1503945 1594156483.70 151.4936 60.0007 32.0000 1.9470 1.9490 407.6994 408.2143 0.0791 -1.0000 -1.0000 1504008 1594156483.80 151.4936 60.0007 32.0000 1.9465 1.9485 407.6875 408.2016 0.0791 -1.0000 -1.0000 1504086 1594156483.90 151.4936 60.0007 32.0000 1.9472 1.9492 407.4351 407.9483 0.0790 -1.0000 -1.0000 1504148 1594156484.00 151.4936 60.0007 32.0000 1.9468 1.9488 407.4124 407.9260 0.0791 -1.0000 -1.0000 1504211 1594156484.10 151.4936 60.0007 32.0000 1.9472 1.9492 407.5026 408.0167 0.0792 -1.0000 -1.0000 1504273 1594156484.20 151.5284 60.0007 32.0000 1.9472 1.9492 407.6137 408.1284 0.0792 -1.0000 -1.0000 1504351 1594156484.30 151.5284 60.0007 32.0000 1.9477 1.9497 407.5198 408.0332 0.0790 -1.0000 -1.0000 1504414 1594156484.40 151.5284 60.0007 32.0000 1.9481 1.9502 407.4932 408.0071 0.0791 -1.0000 -1.0000 1504476 1594156484.50 151.5284 60.0007 32.0000 1.9478 1.9498 407.4998 408.0126 0.0789 -1.0000 -1.0000 1504538 1594156484.60 151.5284 60.0007 32.0000 1.9470 1.9490 407.6573 408.1706 0.0790 -1.0000 -1.0000 1504616 1594156484.70 151.5284 60.0007 32.0000 1.9478 1.9498 407.6735 408.1881 0.0793 -1.0000 -1.0000 1504679 1594156484.80 151.4462 59.9999 32.0000 1.9473 1.9493 407.4501 407.9647 0.0792 -1.0000 -1.0000 1504913 1594156484.90 151.4462 59.9999 32.0000 1.9476 1.9496 407.4158 407.9302 0.0791 -1.0000 -1.0000 1504976 1594156485.00 151.4462 59.9999 32.0000 1.9472 1.9492 407.4350 407.9489 0.0792 -1.0000 -1.0000 1505038 1594156485.10 151.4462 59.9999 32.0000 1.9473 1.9494 407.5712 408.0859 0.0792 -1.0000 -1.0000 1505101 1594156485.20 151.4462 59.9999 32.0000 1.9477 1.9497 407.6723 408.1860 0.0792 -1.0000 -1.0000 1505179 1594156485.30 151.4938 59.9999 32.0000 1.9470 1.9490 407.6854 408.2009 0.0793 -1.0000 -1.0000 1505413 1594156485.40 151.5545 59.9999 32.0000 1.9479 1.9499 407.5098 408.0234 0.0790 -1.0000 -1.0000 1505476 1594156485.50 151.5545 59.9999 32.0000 1.9478 1.9498 407.4973 408.0103 0.0790 -1.0000 -1.0000 1505538 1594156485.60 151.5545 59.9999 32.0000 1.9479 1.9500 407.5411 408.0555 0.0792 -1.0000 -1.0000 1505601 1594156485.70 151.5545 59.9999 32.0000 1.9478 1.9498 407.6132 408.1277 0.0792 -1.0000 -1.0000 1505663 1594156485.80 151.5545 59.9999 32.0000 1.9477 1.9498 407.6782 408.1925 0.0791 -1.0000 -1.0000 1505741 1594156485.90 151.4759 59.9999 32.0000 1.9480 1.9500 407.5480 408.0618 0.0791 -1.0000 -1.0000 1505804 1594156486.00 151.4736 59.9999 32.0000 1.9473 1.9494 407.4153 407.9292 0.0791 -1.0000 -1.0000 1505866 1594156486.10 151.4736 59.9999 32.0000 1.9478 1.9499 407.4361 407.9493 0.0790 -1.0000 -1.0000 1505944 1594156486.20 151.4736 59.9999 32.0000 1.9474 1.9495 407.6714 408.1855 0.0791 -1.0000 -1.0000 1506007 1594156486.30 151.4736 59.9999 32.0000 1.9471 1.9492 407.7224 408.2362 0.0790 -1.0000 -1.0000 1506179 1594156486.40 151.4736 59.9999 32.0000 1.9477 1.9498 407.6919 408.2062 0.0791 -1.0000 -1.0000 1506257 1594156486.50 151.4736 59.9999 32.0000 1.9480 1.9500 407.5400 408.0538 0.0791 -1.0000 -1.0000 1506319 1594156486.60 151.4181 59.9999 32.0000 1.9475 1.9496 407.5850 408.0996 0.0793 -1.0000 -1.0000 1506398 1594156486.70 151.4181 59.9999 32.0000 1.9471 1.9491 407.6939 408.2076 0.0790 -1.0000 -1.0000 1506460 1594156486.80 151.4181 59.9999 32.0000 1.9473 1.9493 407.6603 408.1740 0.0791 -1.0000 -1.0000 1506523 1594156486.90 151.4181 59.9999 32.0000 1.9486 1.9506 407.4723 407.9861 0.0791 -1.0000 -1.0000 1506600 1594156487.00 151.4181 59.9999 32.0000 1.9486 1.9506 407.3812 407.8955 0.0792 -1.0000 -1.0000 1506663 1594156487.10 151.4601 59.9999 32.0000 1.9489 1.9510 407.4968 408.0114 0.0792 -1.0000 -1.0000 1506725 1594156487.20 151.4712 59.9999 32.0000 1.9482 1.9502 407.5749 408.0888 0.0791 -1.0000 -1.0000 1506788 1594156487.30 151.4712 59.9999 32.0000 1.9476 1.9496 407.6757 408.1899 0.0791 -1.0000 -1.0000 1506850 1594156487.40 151.4712 59.9999 32.0000 1.9473 1.9494 407.6782 408.1925 0.0791 -1.0000 -1.0000 1507397 1594156487.50 151.4712 59.9999 32.0000 1.9479 1.9499 407.5880 408.1020 0.0791 -1.0000 -1.0000 1507475 1594156487.60 151.4701 59.9999 32.0000 1.9480 1.9501 407.4758 407.9900 0.0792 -1.0000 -1.0000 1507538 1594156487.70 151.4542 59.9999 32.0000 1.9478 1.9498 407.6271 408.1415 0.0791 -1.0000 -1.0000 1507600 1594156487.80 151.4542 59.9999 32.0000 1.9476 1.9496 407.6961 408.2100 0.0791 -1.0000 -1.0000 1507678 1594156487.90 151.4542 59.9999 32.0000 1.9478 1.9498 407.7138 408.2281 0.0792 -1.0000 -1.0000 1507741 1594156488.00 151.4542 59.9999 32.0000 1.9483 1.9503 407.6169 408.1316 0.0792 -1.0000 -1.0000 1507803 1594156488.10 151.4542 59.9999 32.0000 1.9484 1.9504 407.3828 407.8965 0.0790 -1.0000 -1.0000 1507881 1594156488.20 151.3892 59.9999 32.0000 1.9477 1.9497 407.4296 407.9440 0.0792 -1.0000 -1.0000 1507944 1594156488.30 151.3848 59.9999 32.0000 1.9470 1.9490 407.5150 408.0290 0.0791 -1.0000 -1.0000 1508007 1594156488.40 151.3848 59.9999 32.0000 1.9465 1.9485 407.6128 408.1271 0.0792 -1.0000 -1.0000 1508444 1594156488.50 151.3848 59.9999 32.0000 1.9465 1.9485 407.6704 408.1855 0.0792 -1.0000 -1.0000 1508506 1594156488.60 151.3848 59.9999 32.0000 1.9475 1.9495 407.6916 408.2064 0.0792 -1.0000 -1.0000 1508569 1594156488.70 151.3848 59.9999 32.0000 1.9475 1.9495 407.6234 408.1378 0.0792 -1.0000 -1.0000 1508631 1594156488.80 151.4613 59.9999 32.0000 1.9480 1.9500 407.5087 408.0231 0.0791 -1.0000 -1.0000 1508694 1594156488.90 151.4868 59.9999 32.0000 1.9479 1.9499 407.6103 408.1245 0.0792 -1.0000 -1.0000 1508944 1594156489.00 151.4868 59.9999 32.0000 1.9478 1.9498 407.6520 408.1662 0.0791 -1.0000 -1.0000 1509006 1594156489.10 151.4868 59.9999 32.0000 1.9478 1.9499 407.6758 408.1908 0.0792 -1.0000 -1.0000 1509069 1594156489.20 151.4868 59.9999 32.0000 1.9482 1.9502 407.4605 407.9741 0.0791 -1.0000 -1.0000 1509147 1594156489.30 151.4868 59.9999 32.0000 1.9487 1.9507 407.4772 407.9908 0.0791 -1.0000 -1.0000 1509209 1594156489.40 151.5434 59.9999 32.0000 1.9488 1.9508 407.5670 408.0812 0.0791 -1.0000 -1.0000 1509272 1594156489.50 151.5434 59.9999 32.0000 1.9469 1.9489 407.5817 408.0956 0.0791 -1.0000 -1.0000 1509428 1594156489.60 151.5434 59.9999 32.0000 1.9477 1.9497 407.6553 408.1702 0.0793 -1.0000 -1.0000 1509490 1594156489.70 151.5434 59.9999 32.0000 1.9468 1.9488 407.6767 408.1906 0.0791 -1.0000 -1.0000 1509553 1594156489.80 151.5434 59.9999 32.0000 1.9481 1.9501 407.5581 408.0720 0.0791 -1.0000 -1.0000 1509631 1594156489.90 151.5447 59.9999 32.0000 1.9474 1.9494 407.5851 408.0995 0.0792 -1.0000 -1.0000 1509694 1594156490.00 151.5632 59.9999 32.0000 1.9469 1.9490 407.6437 408.1584 0.0792 -1.0000 -1.0000 1509928 1594156490.10 151.5632 59.9999 32.0000 1.9464 1.9484 407.6886 408.2035 0.0792 -1.0000 -1.0000 1509990 1594156490.20 151.5632 59.9999 32.0000 1.9470 1.9491 407.6016 408.1159 0.0792 -1.0000 -1.0000 1510053 1594156490.30 151.5632 59.9999 32.0000 1.9484 1.9504 407.4569 407.9711 0.0792 -1.0000 -1.0000 1510115 1594156490.40 151.5632 59.9999 32.0000 1.9481 1.9501 407.4921 408.0063 0.0792 -1.0000 -1.0000 1510194 1594156490.50 151.5632 59.9999 32.0000 1.9469 1.9489 407.5190 408.0336 0.0792 -1.0000 -1.0000 1510256 1594156490.60 151.5591 59.9999 32.0000 1.9455 1.9475 407.6978 408.2123 0.0791 -1.0000 -1.0000 1510334 1594156490.70 151.5528 59.9999 32.0000 1.9463 1.9483 407.6674 408.1812 0.0790 -1.0000 -1.0000 1510397 1594156490.80 151.5528 59.9999 32.0000 1.9469 1.9489 407.6892 408.2037 0.0792 -1.0000 -1.0000 1510459 1594156490.90 151.5528 59.9999 32.0000 1.9482 1.9502 407.6103 408.1242 0.0791 -1.0000 -1.0000 1510522 1594156491.00 151.5528 59.9999 32.0000 1.9477 1.9497 407.5499 408.0645 0.0792 -1.0000 -1.0000 1511255 1594156491.10 151.5528 59.9999 32.0000 1.9468 1.9489 407.7022 408.2167 0.0792 -1.0000 -1.0000 1511318 1594156491.20 151.5134 59.9999 32.0000 1.9471 1.9491 407.7157 408.2296 0.0791 -1.0000 -1.0000 1511396 1594156491.30 151.5134 59.9999 32.0000 1.9480 1.9500 407.6266 408.1409 0.0792 -1.0000 -1.0000 1511459 1594156491.40 151.5134 59.9999 32.0000 1.9481 1.9502 407.4691 407.9835 0.0792 -1.0000 -1.0000 1511521 1594156491.50 151.5134 59.9999 32.0000 1.9476 1.9496 407.4487 407.9623 0.0791 -1.0000 -1.0000 1511599 1594156491.60 151.5134 59.9999 32.0000 1.9476 1.9496 407.5608 408.0746 0.0790 -1.0000 -1.0000 1511662 1594156491.70 151.4926 59.9999 32.0000 1.9479 1.9500 407.6915 408.2055 0.0791 -1.0000 -1.0000 1511724 1594156491.80 151.4926 59.9999 32.0000 1.9477 1.9498 407.6817 408.1963 0.0792 -1.0000 -1.0000 1511787 1594156491.90 151.4926 59.9999 32.0000 1.9477 1.9497 407.5433 408.0578 0.0792 -1.0000 -1.0000 1511865 1594156492.00 151.4926 59.9999 32.0000 1.9475 1.9495 407.5608 408.0753 0.0792 -1.0000 -1.0000 1511912 1594156492.10 151.4926 59.9999 32.0000 1.9476 1.9497 407.4497 407.9639 0.0792 -1.0000 -1.0000 1511990 1594156492.20 151.4926 59.9999 32.0000 1.9481 1.9501 407.7691 408.2836 0.0791 -1.0000 -1.0000 1512052 1594156492.30 151.4003 59.9999 32.0000 1.9484 1.9504 407.6180 408.1322 0.0791 -1.0000 -1.0000 1512115 1594156492.40 151.4003 59.9999 32.0000 1.9487 1.9507 407.4678 407.9812 0.0790 -1.0000 -1.0000 1512193 1594156492.50 151.4003 59.9999 32.0000 1.9478 1.9499 407.5184 408.0319 0.0791 -1.0000 -1.0000 1512255 1594156492.60 151.4003 59.9999 32.0000 1.9474 1.9495 407.6166 408.1307 0.0791 -1.0000 -1.0000 1512333 1594156492.70 151.4003 59.9999 32.0000 1.9474 1.9494 407.6776 408.1913 0.0790 -1.0000 -1.0000 1512396 1594156492.80 151.4003 59.9999 32.0000 1.9476 1.9496 407.6733 408.1876 0.0791 -1.0000 -1.0000 1512458 1594156492.90 151.4003 59.9999 32.0000 1.9474 1.9494 407.5569 408.0711 0.0792 -1.0000 -1.0000 1512521 1594156493.00 151.4003 59.9999 32.0000 1.9478 1.9498 407.4807 407.9952 0.0792 -1.0000 -1.0000 1512583 1594156493.10 151.4003 59.9999 32.0000 1.9474 1.9494 407.4867 408.0016 0.0792 -1.0000 -1.0000 1512646 1594156493.20 151.4003 59.9999 32.0000 1.9467 1.9487 407.6022 408.1163 0.0791 -1.0000 -1.0000 1512724 1594156493.30 151.4003 59.9999 32.0000 1.9475 1.9496 407.5620 408.0757 0.0791 -1.0000 -1.0000 1512786 1594156493.40 151.4376 59.9999 32.0000 1.9489 1.9510 407.5425 408.0571 0.0792 -1.0000 -1.0000 1512849 1594156493.50 151.4319 59.9999 32.0000 1.9490 1.9510 407.4532 407.9675 0.0792 -1.0000 -1.0000 1512927 1594156493.60 151.4319 59.9999 32.0000 1.9483 1.9503 407.6269 408.1410 0.0791 -1.0000 -1.0000 1512990 1594156493.70 151.4319 59.9999 32.0000 1.9477 1.9497 407.6953 408.2095 0.0791 -1.0000 -1.0000 1513052 1594156493.80 151.4319 59.9999 32.0000 1.9469 1.9490 407.6844 408.1990 0.0792 -1.0000 -1.0000 1513114 1594156493.90 151.4289 59.9999 32.0000 1.9477 1.9497 407.6661 408.1804 0.0791 -1.0000 -1.0000 1513177 1594156494.00 151.3998 59.9999 32.0000 1.9479 1.9499 407.5076 408.0225 0.0792 -1.0000 -1.0000 1513239 1594156494.10 151.3998 59.9999 32.0000 1.9489 1.9509 407.4940 408.0080 0.0791 -1.0000 -1.0000 1513442 1594156494.20 151.3998 59.9999 32.0000 1.9472 1.9492 407.6109 408.1247 0.0790 -1.0000 -1.0000 1513505 1594156494.30 151.3998 59.9999 32.0000 1.9468 1.9488 407.6577 408.1721 0.0792 -1.0000 -1.0000 1513568 1594156494.40 151.3998 59.9999 32.0000 1.9478 1.9499 407.6864 408.2012 0.0792 -1.0000 -1.0000 1513646 1594156494.50 151.4549 59.9999 32.0000 1.9486 1.9506 407.5275 408.0420 0.0792 -1.0000 -1.0000 1513708 1594156494.60 151.4549 59.9999 32.0000 1.9472 1.9492 407.5902 408.1043 0.0791 -1.0000 -1.0000 1514442 1594156494.70 151.4549 59.9999 32.0000 1.9478 1.9498 407.6463 408.1614 0.0792 -1.0000 -1.0000 1514505 1594156494.80 151.4549 59.9999 32.0000 1.9467 1.9488 407.7038 408.2183 0.0791 -1.0000 -1.0000 1514567 1594156494.90 151.4549 59.9999 32.0000 1.9474 1.9494 407.5963 408.1109 0.0792 -1.0000 -1.0000 1514645 1594156495.00 151.4495 59.9994 32.0000 1.9486 1.9507 407.5562 408.0693 0.0790 -1.0000 -1.0000 1514708 1594156495.10 151.4476 59.9993 32.0000 1.9479 1.9500 407.5367 408.0512 0.0792 -1.0000 -1.0000 1514942 1594156495.20 151.4476 59.9993 32.0000 1.9471 1.9491 407.6729 408.1879 0.0792 -1.0000 -1.0000 1515020 1594156495.30 151.4476 59.9993 32.0000 1.9466 1.9486 407.6799 408.1943 0.0791 -1.0000 -1.0000 1515083 1594156495.40 151.4476 59.9993 32.0000 1.9476 1.9497 407.6194 408.1334 0.0791 -1.0000 -1.0000 1515145 1594156495.50 151.4476 59.9993 32.0000 1.9485 1.9505 407.5076 408.0209 0.0790 -1.0000 -1.0000 1515208 1594156495.60 151.5101 59.9993 32.0000 1.9475 1.9495 407.6195 408.1343 0.0792 -1.0000 -1.0000 1515442 1594156495.70 151.5101 59.9993 32.0000 1.9474 1.9494 407.6869 408.2007 0.0791 -1.0000 -1.0000 1515505 1594156495.80 151.5101 59.9993 32.0000 1.9473 1.9494 407.8093 408.3246 0.0793 -1.0000 -1.0000 1515583 1594156495.90 151.5101 59.9993 32.0000 1.9474 1.9494 407.6409 408.1552 0.0792 -1.0000 -1.0000 1515645 1594156496.00 151.5101 59.9993 32.0000 1.9478 1.9498 407.4637 407.9781 0.0792 -1.0000 -1.0000 1515708 1594156496.10 151.5784 59.9993 32.0000 1.9474 1.9494 407.4603 407.9742 0.0791 -1.0000 -1.0000 1515942 1594156496.20 151.5793 59.9993 32.0000 1.9478 1.9498 407.4932 408.0071 0.0791 -1.0000 -1.0000 1516004 1594156496.30 151.5793 59.9993 32.0000 1.9469 1.9489 407.6894 408.2034 0.0791 -1.0000 -1.0000 1516067 1594156496.40 151.5793 59.9993 32.0000 1.9479 1.9499 407.6987 408.2126 0.0791 -1.0000 -1.0000 1516145 1594156496.50 151.5793 59.9993 32.0000 1.9485 1.9505 407.5719 408.0876 0.0793 -1.0000 -1.0000 1516208 1594156496.60 151.5754 59.9993 32.0000 1.9487 1.9507 407.4781 407.9920 0.0791 -1.0000 -1.0000 1516442 1594156496.70 151.5200 59.9993 32.0000 1.9473 1.9493 407.6475 408.1613 0.0791 -1.0000 -1.0000 1516504 1594156496.80 151.5200 59.9993 32.0000 1.9465 1.9485 407.6908 408.2066 0.0793 -1.0000 -1.0000 1516567 1594156496.90 151.5200 59.9993 32.0000 1.9468 1.9488 407.6677 408.1814 0.0792 -1.0000 -1.0000 1516645 1594156497.00 151.5200 59.9993 32.0000 1.9478 1.9498 407.5462 408.0609 0.0792 -1.0000 -1.0000 1516707 1594156497.10 151.5200 59.9993 32.0000 1.9481 1.9501 407.5277 408.0424 0.0792 -1.0000 -1.0000 1516989 1594156497.20 151.5050 59.9993 32.0000 1.9479 1.9499 407.5670 408.0814 0.0792 -1.0000 -1.0000 1517051 1594156497.30 151.4983 59.9993 32.0000 1.9471 1.9492 407.6460 408.1607 0.0792 -1.0000 -1.0000 1517114 1594156497.40 151.4983 59.9993 32.0000 1.9470 1.9490 407.6992 408.2149 0.0793 -1.0000 -1.0000 1517176 1594156497.50 151.4983 59.9993 32.0000 1.9483 1.9503 407.5830 408.0976 0.0792 -1.0000 -1.0000 1517254 1594156497.60 151.4983 59.9993 32.0000 1.9479 1.9499 407.5032 408.0163 0.0789 -1.0000 -1.0000 1517317 1594156497.70 151.4983 59.9993 32.0000 1.9475 1.9495 407.4962 408.0111 0.0792 -1.0000 -1.0000 1517426 1594156497.80 151.4310 59.9993 32.0000 1.9474 1.9494 407.5390 408.0527 0.0791 -1.0000 -1.0000 1517504 1594156497.90 151.4310 59.9993 32.0000 1.9468 1.9488 407.6780 408.1919 0.0790 -1.0000 -1.0000 1517567 1594156498.00 151.4310 59.9993 32.0000 1.9472 1.9492 407.6703 408.1850 0.0792 -1.0000 -1.0000 1517629 1594156498.10 151.4310 59.9993 32.0000 1.9474 1.9494 407.4578 407.9717 0.0791 -1.0000 -1.0000 1517692 1594156498.20 151.4310 59.9993 32.0000 1.9474 1.9494 407.3852 407.8992 0.0792 -1.0000 -1.0000 1518176 1594156498.30 151.4997 59.9993 32.0000 1.9473 1.9493 407.5420 408.0565 0.0792 -1.0000 -1.0000 1518238 1594156498.40 151.5097 59.9993 32.0000 1.9466 1.9486 407.5894 408.1036 0.0792 -1.0000 -1.0000 1518317 1594156498.50 151.5097 59.9993 32.0000 1.9461 1.9481 407.6905 408.2048 0.0791 -1.0000 -1.0000 1518379 1594156498.60 151.5097 59.9993 32.0000 1.9475 1.9495 407.5771 408.0925 0.0793 -1.0000 -1.0000 1518473 1594156498.70 151.5097 59.9993 32.0000 1.9476 1.9497 407.4944 408.0096 0.0793 -1.0000 -1.0000 1518535 1594156498.80 151.5097 59.9993 32.0000 1.9478 1.9498 407.4832 407.9979 0.0792 -1.0000 -1.0000 1518598 1594156498.90 151.4961 59.9993 32.0000 1.9472 1.9492 407.5263 408.0415 0.0793 -1.0000 -1.0000 1518660 1594156499.00 151.4961 59.9993 32.0000 1.9475 1.9495 407.7885 408.3034 0.0791 -1.0000 -1.0000 1518723 1594156499.10 151.4961 59.9993 32.0000 1.9482 1.9502 407.7211 408.2355 0.0792 -1.0000 -1.0000 1518785 1594156499.20 151.4961 59.9993 32.0000 1.9485 1.9505 407.6042 408.1188 0.0792 -1.0000 -1.0000 1518863 1594156499.30 151.4961 59.9993 32.0000 1.9479 1.9499 407.4635 407.9782 0.0793 -1.0000 -1.0000 1518926 1594156499.40 151.4687 59.9993 32.0000 1.9466 1.9486 407.5749 408.0897 0.0792 -1.0000 -1.0000 1518988 1594156499.50 151.4574 59.9993 32.0000 1.9467 1.9488 407.6132 408.1268 0.0790 -1.0000 -1.0000 1519066 1594156499.60 151.4574 59.9993 32.0000 1.9476 1.9496 407.7188 408.2331 0.0792 -1.0000 -1.0000 1519129 1594156499.70 151.4574 59.9993 32.0000 1.9473 1.9493 407.5882 408.1035 0.0793 -1.0000 -1.0000 1519191 1594156499.80 151.4574 59.9993 32.0000 1.9477 1.9497 407.3981 407.9129 0.0792 -1.0000 -1.0000 1519269 1594156499.90 151.4574 59.9993 32.0000 1.9481 1.9501 407.4957 408.0102 0.0792 -1.0000 -1.0000 1519332 1594156500.00 151.4932 59.9992 32.0000 1.9471 1.9492 407.6074 408.1222 0.0792 -1.0000 -1.0000 1519394 1594156500.10 151.4932 59.9992 32.0000 1.9473 1.9494 407.5978 408.1123 0.0792 -1.0000 -1.0000 1519457 1594156500.20 151.4932 59.9992 32.0000 1.9482 1.9502 407.5575 408.0725 0.0793 -1.0000 -1.0000 1519738 1594156500.30 151.4932 59.9992 32.0000 1.9487 1.9507 407.4827 407.9970 0.0791 -1.0000 -1.0000 1519800 1594156500.40 151.4932 59.9992 32.0000 1.9481 1.9502 407.5203 408.0349 0.0792 -1.0000 -1.0000 1519863 1594156500.50 151.5243 59.9992 32.0000 1.9476 1.9496 407.7750 408.2887 0.0791 -1.0000 -1.0000 1519941 1594156500.60 151.5243 59.9992 32.0000 1.9479 1.9499 407.6960 408.2110 0.0793 -1.0000 -1.0000 1520003 1594156500.70 151.5243 59.9992 32.0000 1.9483 1.9503 407.6211 408.1353 0.0791 -1.0000 -1.0000 1520191 1594156500.80 151.5243 59.9992 32.0000 1.9486 1.9507 407.5243 408.0383 0.0792 -1.0000 -1.0000 1520253 1594156500.90 151.5243 59.9992 32.0000 1.9482 1.9503 407.5964 408.1120 0.0793 -1.0000 -1.0000 1520316 1594156501.00 151.5275 59.9992 32.0000 1.9475 1.9495 407.7480 408.2617 0.0790 -1.0000 -1.0000 1520378 1594156501.10 151.5355 59.9992 32.0000 1.9471 1.9491 407.6534 408.1679 0.0792 -1.0000 -1.0000 1520441 1594156501.20 151.5355 59.9992 32.0000 1.9474 1.9495 407.6464 408.1608 0.0791 -1.0000 -1.0000 1520988 1594156501.30 151.5355 59.9992 32.0000 1.9485 1.9505 407.5399 408.0546 0.0793 -1.0000 -1.0000 1521050 1594156501.40 151.5355 59.9992 32.0000 1.9476 1.9496 407.5190 408.0322 0.0791 -1.0000 -1.0000 1521113 1594156501.50 151.5355 59.9992 32.0000 1.9464 1.9484 407.6281 408.1424 0.0791 -1.0000 -1.0000 1521191 1594156501.60 151.5477 59.9992 32.0000 1.9469 1.9489 407.6274 408.1419 0.0792 -1.0000 -1.0000 1521253 1594156501.70 151.5477 59.9992 32.0000 1.9480 1.9500 407.5401 408.0552 0.0792 -1.0000 -1.0000 1521441 1594156501.80 151.5477 59.9992 32.0000 1.9486 1.9506 407.4377 407.9508 0.0790 -1.0000 -1.0000 1521503 1594156501.90 151.5477 59.9992 32.0000 1.9478 1.9499 407.4986 408.0124 0.0791 -1.0000 -1.0000 1521566 1594156502.00 151.5477 59.9992 32.0000 1.9469 1.9489 407.6880 408.2030 0.0792 -1.0000 -1.0000 1521628 1594156502.10 151.5203 59.9992 32.0000 1.9476 1.9496 407.6912 408.2056 0.0791 -1.0000 -1.0000 1521706 1594156502.20 151.5085 59.9992 32.0000 1.9478 1.9498 407.6050 408.1199 0.0793 -1.0000 -1.0000 1521940 1594156502.30 151.5085 59.9992 32.0000 1.9476 1.9496 407.3970 407.9106 0.0791 -1.0000 -1.0000 1521988 1594156502.40 151.5085 59.9992 32.0000 1.9467 1.9487 407.5740 408.0888 0.0792 -1.0000 -1.0000 1522066 1594156502.50 151.5085 59.9992 32.0000 1.9465 1.9485 407.7416 408.2565 0.0792 -1.0000 -1.0000 1522128 1594156502.60 151.5085 59.9992 32.0000 1.9465 1.9485 407.7726 408.2864 0.0791 -1.0000 -1.0000 1522206 1594156502.70 151.5774 59.9992 32.0000 1.9483 1.9503 407.5924 408.1082 0.0793 -1.0000 -1.0000 1522440 1594156502.80 151.5774 59.9992 32.0000 1.9482 1.9502 407.4687 407.9828 0.0792 -1.0000 -1.0000 1522503 1594156502.90 151.5774 59.9992 32.0000 1.9479 1.9499 407.6847 408.1993 0.0792 -1.0000 -1.0000 1522565 1594156503.00 151.5774 59.9992 32.0000 1.9476 1.9497 407.6218 408.1355 0.0790 -1.0000 -1.0000 1522628 1594156503.10 151.5774 59.9992 32.0000 1.9485 1.9505 407.6575 408.1715 0.0791 -1.0000 -1.0000 1522706 1594156503.20 151.4959 59.9992 32.0000 1.9483 1.9504 407.5962 408.1114 0.0793 -1.0000 -1.0000 1522940 1594156503.30 151.4959 59.9992 32.0000 1.9478 1.9498 407.5095 408.0250 0.0793 -1.0000 -1.0000 1522987 1594156503.40 151.4959 59.9992 32.0000 1.9478 1.9498 407.4383 407.9520 0.0790 -1.0000 -1.0000 1523065 1594156503.50 151.4959 59.9992 32.0000 1.9474 1.9494 407.5862 408.0999 0.0791 -1.0000 -1.0000 1523128 1594156503.60 151.4959 59.9992 32.0000 1.9472 1.9493 407.7663 408.2804 0.0791 -1.0000 -1.0000 1523190 1594156503.70 151.4902 59.9992 32.0000 1.9468 1.9488 407.7145 408.2295 0.0792 -1.0000 -1.0000 1523425 1594156503.80 151.4662 59.9992 32.0000 1.9479 1.9499 407.5501 408.0648 0.0792 -1.0000 -1.0000 1523487 1594156503.90 151.4662 59.9992 32.0000 1.9485 1.9505 407.4280 407.9417 0.0791 -1.0000 -1.0000 1523549 1594156504.00 151.4662 59.9992 32.0000 1.9473 1.9493 407.5010 408.0157 0.0792 -1.0000 -1.0000 1523612 1594156504.10 151.4662 59.9992 32.0000 1.9475 1.9495 407.5806 408.0942 0.0791 -1.0000 -1.0000 1523690 1594156504.20 151.4662 59.9992 32.0000 1.9468 1.9488 407.6829 408.1977 0.0793 -1.0000 -1.0000 1524049 1594156504.30 151.4854 59.9992 32.0000 1.9480 1.9500 407.6021 408.1170 0.0792 -1.0000 -1.0000 1524112 1594156504.40 151.4854 59.9992 32.0000 1.9491 1.9511 407.5001 408.0141 0.0791 -1.0000 -1.0000 1524190 1594156504.50 151.4854 59.9992 32.0000 1.9486 1.9506 407.4375 407.9518 0.0792 -1.0000 -1.0000 1524237 1594156504.60 151.4854 59.9992 32.0000 1.9480 1.9500 407.6414 408.1556 0.0791 -1.0000 -1.0000 1524315 1594156504.70 151.4854 59.9992 32.0000 1.9481 1.9501 407.7054 408.2199 0.0792 -1.0000 -1.0000 1524487 1594156504.80 151.4794 59.9996 32.0000 1.9480 1.9501 407.6720 408.1864 0.0792 -1.0000 -1.0000 1524549 1594156504.90 151.4769 59.9997 32.0000 1.9480 1.9500 407.5733 408.0872 0.0790 -1.0000 -1.0000 1524627 1594156505.00 151.4769 59.9997 32.0000 1.9479 1.9499 407.4861 408.0003 0.0792 -1.0000 -1.0000 1524690 1594156505.10 151.4769 59.9997 32.0000 1.9484 1.9505 407.4476 407.9611 0.0791 -1.0000 -1.0000 1524752 1594156505.20 151.4769 59.9997 32.0000 1.9483 1.9503 407.6047 408.1189 0.0792 -1.0000 -1.0000 1524830 1594156505.30 151.4761 59.9997 32.0000 1.9475 1.9496 407.6992 408.2130 0.0791 -1.0000 -1.0000 1525205 1594156505.40 151.4648 59.9997 32.0000 1.9482 1.9502 407.7451 408.2596 0.0792 -1.0000 -1.0000 1525268 1594156505.50 151.4648 59.9997 32.0000 1.9477 1.9497 407.6837 408.1992 0.0793 -1.0000 -1.0000 1525346 1594156505.60 151.4648 59.9997 32.0000 1.9479 1.9499 407.5351 408.0487 0.0791 -1.0000 -1.0000 1525424 1594156505.70 151.4648 59.9997 32.0000 1.9480 1.9500 407.5634 408.0768 0.0790 -1.0000 -1.0000 1525487 1594156505.80 151.4648 59.9997 32.0000 1.9482 1.9502 407.6760 408.1893 0.0790 -1.0000 -1.0000 1525549 1594156505.90 151.4447 59.9997 32.0000 1.9476 1.9496 407.7151 408.2302 0.0792 -1.0000 -1.0000 1525612 1594156506.00 151.4447 59.9997 32.0000 1.9469 1.9489 407.7013 408.2152 0.0791 -1.0000 -1.0000 1525674 1594156506.10 151.4447 59.9997 32.0000 1.9482 1.9502 407.5361 408.0496 0.0790 -1.0000 -1.0000 1525752 1594156506.20 151.4447 59.9997 32.0000 1.9483 1.9503 407.4685 407.9822 0.0791 -1.0000 -1.0000 1525815 1594156506.30 151.4447 59.9997 32.0000 1.9482 1.9502 407.5049 408.0196 0.0792 -1.0000 -1.0000 1525987 1594156506.40 151.4575 59.9997 32.0000 1.9473 1.9493 407.5893 408.1047 0.0794 -1.0000 -1.0000 1526065 1594156506.50 151.4893 59.9997 32.0000 1.9467 1.9487 407.7272 408.2424 0.0793 -1.0000 -1.0000 1526127 1594156506.60 151.4893 59.9997 32.0000 1.9477 1.9498 407.6572 408.1722 0.0793 -1.0000 -1.0000 1526205 1594156506.70 151.4893 59.9997 32.0000 1.9482 1.9502 407.5410 408.0556 0.0792 -1.0000 -1.0000 1526268 1594156506.80 151.4893 59.9997 32.0000 1.9487 1.9508 407.4639 407.9784 0.0792 -1.0000 -1.0000 1526486 1594156506.90 151.4893 59.9997 32.0000 1.9473 1.9493 407.6568 408.1712 0.0791 -1.0000 -1.0000 1526564 1594156507.00 151.5647 59.9997 32.0000 1.9469 1.9489 407.7106 408.2255 0.0793 -1.0000 -1.0000 1526627 1594156507.10 151.5647 59.9997 32.0000 1.9467 1.9488 407.7239 408.2379 0.0791 -1.0000 -1.0000 1526674 1594156507.20 151.5647 59.9997 32.0000 1.9466 1.9486 407.5050 408.0191 0.0791 -1.0000 -1.0000 1526752 1594156507.30 151.5647 59.9997 32.0000 1.9480 1.9500 407.4255 407.9397 0.0792 -1.0000 -1.0000 1526814 1594156507.40 151.5647 59.9997 32.0000 1.9483 1.9504 407.4947 408.0100 0.0792 -1.0000 -1.0000 1526877 1594156507.50 151.5750 59.9997 32.0000 1.9481 1.9501 407.6260 408.1405 0.0792 -1.0000 -1.0000 1526955 1594156507.60 151.5970 59.9997 32.0000 1.9475 1.9495 407.6650 408.1798 0.0792 -1.0000 -1.0000 1527017 1594156507.70 151.5970 59.9997 32.0000 1.9476 1.9497 407.6781 408.1924 0.0792 -1.0000 -1.0000 1527080 1594156507.80 151.5970 59.9997 32.0000 1.9477 1.9497 407.6161 408.1305 0.0791 -1.0000 -1.0000 1527158 1594156507.90 151.5970 59.9997 32.0000 1.9481 1.9501 407.4619 407.9755 0.0791 -1.0000 -1.0000 1527721 1594156508.00 151.5970 59.9997 32.0000 1.9478 1.9498 407.6214 408.1355 0.0791 -1.0000 -1.0000 1527783 1594156508.10 151.5810 59.9997 32.0000 1.9481 1.9501 407.7383 408.2529 0.0792 -1.0000 -1.0000 1527845 1594156508.20 151.5810 59.9997 32.0000 1.9479 1.9499 407.5687 408.0836 0.0793 -1.0000 -1.0000 1527908 1594156508.30 151.5810 59.9997 32.0000 1.9483 1.9504 407.5080 408.0216 0.0790 -1.0000 -1.0000 1527971 1594156508.40 151.5810 59.9997 32.0000 1.9482 1.9502 407.6182 408.1314 0.0790 -1.0000 -1.0000 1528221 1594156508.50 151.5810 59.9997 32.0000 1.9476 1.9496 407.6770 408.1911 0.0791 -1.0000 -1.0000 1528283 1594156508.60 151.5632 59.9997 32.0000 1.9472 1.9492 407.7951 408.3099 0.0792 -1.0000 -1.0000 1528361 1594156508.70 151.5632 59.9997 32.0000 1.9479 1.9499 407.7511 408.2661 0.0792 -1.0000 -1.0000 1528439 1594156508.80 151.5632 59.9997 32.0000 1.9486 1.9506 407.4821 407.9963 0.0792 -1.0000 -1.0000 1528502 1594156508.90 151.5632 59.9997 32.0000 1.9480 1.9501 407.5796 408.0938 0.0792 -1.0000 -1.0000 1528580 1594156509.00 151.5632 59.9997 32.0000 1.9480 1.9501 407.4812 407.9965 0.0793 -1.0000 -1.0000 1528642 1594156509.10 151.5625 59.9997 32.0000 1.9474 1.9494 407.7166 408.2313 0.0792 -1.0000 -1.0000 1528705 1594156509.20 151.5373 59.9997 32.0000 1.9467 1.9487 407.7715 408.2869 0.0792 -1.0000 -1.0000 1528767 1594156509.30 151.5373 59.9997 32.0000 1.9470 1.9490 407.5588 408.0725 0.0790 -1.0000 -1.0000 1528845 1594156509.40 151.5373 59.9997 32.0000 1.9479 1.9499 407.4844 407.9984 0.0792 -1.0000 -1.0000 1529220 1594156509.50 151.5373 59.9997 32.0000 1.9475 1.9495 407.5569 408.0722 0.0793 -1.0000 -1.0000 1529298 1594156509.60 151.5373 59.9997 32.0000 1.9468 1.9488 407.6909 408.2059 0.0792 -1.0000 -1.0000 1529361 1594156509.70 151.4734 59.9995 32.0000 1.9470 1.9490 407.7199 408.2347 0.0792 -1.0000 -1.0000 1529423 1594156509.80 151.4734 59.9995 32.0000 1.9474 1.9494 407.7310 408.2445 0.0790 -1.0000 -1.0000 1529501 1594156509.90 151.4734 59.9995 32.0000 1.9481 1.9501 407.4823 407.9961 0.0791 -1.0000 -1.0000 1529736 1594156510.00 151.4734 59.9995 32.0000 1.9481 1.9502 407.5372 408.0518 0.0792 -1.0000 -1.0000 1529798 1594156510.10 151.4734 59.9995 32.0000 1.9481 1.9501 407.6096 408.1238 0.0792 -1.0000 -1.0000 1529876 1594156510.20 151.4734 59.9995 32.0000 1.9475 1.9495 407.7061 408.2211 0.0792 -1.0000 -1.0000 1529939 1594156510.30 151.4734 59.9995 32.0000 1.9475 1.9495 407.6044 408.1190 0.0792 -1.0000 -1.0000 1530001 1594156510.40 151.4282 59.9995 32.0000 1.9486 1.9506 407.5455 408.0602 0.0792 -1.0000 -1.0000 1530064 1594156510.50 151.4282 59.9995 32.0000 1.9475 1.9495 407.5463 408.0612 0.0792 -1.0000 -1.0000 1530126 1594156510.60 151.4282 59.9995 32.0000 1.9467 1.9487 407.7254 408.2401 0.0793 -1.0000 -1.0000 1530204 1594156510.70 151.4282 59.9995 32.0000 1.9472 1.9492 407.7237 408.2392 0.0793 -1.0000 -1.0000 1530267 1594156510.80 151.4282 59.9995 32.0000 1.9473 1.9493 407.6717 408.1875 0.0794 -1.0000 -1.0000 1530329 1594156510.90 151.4282 59.9995 32.0000 1.9481 1.9502 407.5281 408.0433 0.0793 -1.0000 -1.0000 1530673 1594156511.00 151.4405 59.9995 32.0000 1.9483 1.9504 407.5454 408.0598 0.0792 -1.0000 -1.0000 1530735 1594156511.10 151.4621 59.9995 32.0000 1.9475 1.9495 407.6139 408.1284 0.0792 -1.0000 -1.0000 1530798 1594156511.20 151.4621 59.9995 32.0000 1.9478 1.9498 407.6771 408.1917 0.0792 -1.0000 -1.0000 1530876 1594156511.30 151.4621 59.9995 32.0000 1.9474 1.9494 407.7682 408.2841 0.0794 -1.0000 -1.0000 1530938 1594156511.40 151.4621 59.9995 32.0000 1.9477 1.9498 407.5015 408.0165 0.0793 -1.0000 -1.0000 1531188 1594156511.50 151.4621 59.9995 32.0000 1.9481 1.9501 407.5847 408.0997 0.0793 -1.0000 -1.0000 1531251 1594156511.60 151.4507 59.9995 32.0000 1.9482 1.9503 407.6628 408.1773 0.0791 -1.0000 -1.0000 1531313 1594156511.70 151.4507 59.9995 32.0000 1.9478 1.9498 407.7599 408.2750 0.0792 -1.0000 -1.0000 1531376 1594156511.80 151.4507 59.9995 32.0000 1.9472 1.9493 407.7851 408.2998 0.0792 -1.0000 -1.0000 1531454 1594156511.90 151.4507 59.9995 32.0000 1.9479 1.9499 407.6921 408.2073 0.0793 -1.0000 -1.0000 1531516 1594156512.00 151.4507 59.9995 32.0000 1.9478 1.9498 407.5870 408.1019 0.0793 -1.0000 -1.0000 1532188 1594156512.10 151.4507 59.9995 32.0000 1.9481 1.9501 407.5608 408.0759 0.0793 -1.0000 -1.0000 1532266 1594156512.20 151.5573 59.9995 32.0000 1.9480 1.9500 407.5350 408.0488 0.0791 -1.0000 -1.0000 1532329 1594156512.30 151.5573 59.9995 32.0000 1.9469 1.9489 407.7463 408.2604 0.0791 -1.0000 -1.0000 1532391 1594156512.40 151.5573 59.9995 32.0000 1.9469 1.9489 407.7871 408.3017 0.0791 -1.0000 -1.0000 1532470 1594156512.50 151.5573 59.9995 32.0000 1.9479 1.9499 407.6027 408.1179 0.0793 -1.0000 -1.0000 1532532 1594156512.60 151.5573 59.9995 32.0000 1.9483 1.9503 407.4462 407.9608 0.0792 -1.0000 -1.0000 1532594 1594156512.70 151.5243 59.9995 32.0000 1.9474 1.9494 407.5945 408.1086 0.0792 -1.0000 -1.0000 1532657 1594156512.80 151.5209 59.9995 32.0000 1.9469 1.9489 407.7097 408.2251 0.0793 -1.0000 -1.0000 1532719 1594156512.90 151.5209 59.9995 32.0000 1.9471 1.9491 407.7016 408.2165 0.0792 -1.0000 -1.0000 1532797 1594156513.00 151.5209 59.9995 32.0000 1.9473 1.9493 407.6334 408.1480 0.0792 -1.0000 -1.0000 1532860 1594156513.10 151.5209 59.9995 32.0000 1.9479 1.9499 407.5416 408.0568 0.0793 -1.0000 -1.0000 1532922 1594156513.20 151.5257 59.9995 32.0000 1.9476 1.9496 407.4557 407.9710 0.0793 -1.0000 -1.0000 1533000 1594156513.30 151.5634 59.9995 32.0000 1.9470 1.9490 407.6461 408.1606 0.0792 -1.0000 -1.0000 1533063 1594156513.40 151.5634 59.9995 32.0000 1.9472 1.9493 407.6750 408.1902 0.0794 -1.0000 -1.0000 1533125 1594156513.50 151.5634 59.9995 32.0000 1.9477 1.9497 407.5771 408.0921 0.0793 -1.0000 -1.0000 1533188 1594156513.60 151.5634 59.9995 32.0000 1.9475 1.9495 407.5873 408.1027 0.0793 -1.0000 -1.0000 1533250 1594156513.70 151.5634 59.9995 32.0000 1.9472 1.9492 407.6877 408.2030 0.0792 -1.0000 -1.0000 1533313 1594156513.80 151.5532 59.9995 32.0000 1.9472 1.9492 407.6721 408.1868 0.0792 -1.0000 -1.0000 1533391 1594156513.90 151.5532 59.9995 32.0000 1.9470 1.9490 407.5745 408.0884 0.0791 -1.0000 -1.0000 1533453 1594156514.00 151.5532 59.9995 32.0000 1.9474 1.9494 407.4574 407.9720 0.0793 -1.0000 -1.0000 1533516 1594156514.10 151.5532 59.9995 32.0000 1.9477 1.9497 407.4551 407.9695 0.0792 -1.0000 -1.0000 1533594 1594156514.20 151.5532 59.9995 32.0000 1.9479 1.9499 407.5355 408.0502 0.0792 -1.0000 -1.0000 1533657 1594156514.30 151.5665 59.9995 32.0000 1.9472 1.9492 407.7209 408.2360 0.0792 -1.0000 -1.0000 1533719 1594156514.40 151.5970 59.9995 32.0000 1.9474 1.9494 407.6886 408.2040 0.0793 -1.0000 -1.0000 1533797 1594156514.50 151.5970 59.9995 32.0000 1.9485 1.9505 407.5579 408.0716 0.0791 -1.0000 -1.0000 1534438 1594156514.60 151.5970 59.9995 32.0000 1.9483 1.9503 407.4678 407.9825 0.0792 -1.0000 -1.0000 1534500 1594156514.70 151.5970 59.9995 32.0000 1.9476 1.9496 407.4593 407.9741 0.0792 -1.0000 -1.0000 1534563 1594156514.80 151.5970 59.9995 32.0000 1.9473 1.9493 407.7207 408.2351 0.0791 -1.0000 -1.0000 1534625 1594156514.90 151.5842 59.9999 32.0000 1.9481 1.9502 407.5135 408.0273 0.0791 -1.0000 -1.0000 1534703 1594156515.00 151.5842 59.9999 32.0000 1.9482 1.9503 407.4423 407.9568 0.0792 -1.0000 -1.0000 1534766 1594156515.10 151.5842 59.9999 32.0000 1.9485 1.9505 407.4503 407.9637 0.0791 -1.0000 -1.0000 1534828 1594156515.20 151.5842 59.9999 32.0000 1.9482 1.9502 407.6039 408.1190 0.0793 -1.0000 -1.0000 1534906 1594156515.30 151.5842 59.9999 32.0000 1.9474 1.9494 407.7061 408.2210 0.0792 -1.0000 -1.0000 1534969 1594156515.40 151.5087 59.9999 32.0000 1.9470 1.9490 407.7050 408.2194 0.0791 -1.0000 -1.0000 1535031 1594156515.50 151.4736 59.9999 32.0000 1.9475 1.9496 407.5409 408.0547 0.0791 -1.0000 -1.0000 1535094 1594156515.60 151.4736 59.9999 32.0000 1.9476 1.9497 407.4845 407.9998 0.0794 -1.0000 -1.0000 1535156 1594156515.70 151.4736 59.9999 32.0000 1.9481 1.9501 407.4418 407.9560 0.0791 -1.0000 -1.0000 1535234 1594156515.80 151.4736 59.9999 32.0000 1.9475 1.9496 407.4918 408.0061 0.0792 -1.0000 -1.0000 1535297 1594156515.90 151.4727 59.9999 32.0000 1.9470 1.9491 407.6104 408.1252 0.0792 -1.0000 -1.0000 1535359 1594156516.00 151.4268 59.9999 32.0000 1.9475 1.9495 407.5508 408.0653 0.0792 -1.0000 -1.0000 1535422 1594156516.10 151.4268 59.9999 32.0000 1.9476 1.9497 407.4203 407.9357 0.0794 -1.0000 -1.0000 1535672 1594156516.20 151.4268 59.9999 32.0000 1.9474 1.9494 407.5024 408.0172 0.0792 -1.0000 -1.0000 1535750 1594156516.30 151.4268 59.9999 32.0000 1.9466 1.9487 407.6728 408.1881 0.0793 -1.0000 -1.0000 1535812 1594156516.40 151.4268 59.9999 32.0000 1.9477 1.9497 407.7200 408.2347 0.0793 -1.0000 -1.0000 1535875 1594156516.50 151.4105 59.9999 32.0000 1.9475 1.9496 407.6955 408.2107 0.0793 -1.0000 -1.0000 1535937 1594156516.60 151.4105 59.9999 32.0000 1.9483 1.9503 407.6419 408.1570 0.0793 -1.0000 -1.0000 1536234 1594156516.70 151.4105 59.9999 32.0000 1.9479 1.9500 407.4454 407.9606 0.0793 -1.0000 -1.0000 1536297 1594156516.80 151.4105 59.9999 32.0000 1.9476 1.9497 407.5453 408.0603 0.0793 -1.0000 -1.0000 1536359 1594156516.90 151.4105 59.9999 32.0000 1.9470 1.9490 407.6853 408.2008 0.0793 -1.0000 -1.0000 1536422 1594156517.00 151.4504 59.9999 32.0000 1.9472 1.9493 407.6556 408.1711 0.0793 -1.0000 -1.0000 1536484 1594156517.10 151.4879 59.9999 32.0000 1.9480 1.9501 407.5322 408.0471 0.0792 -1.0000 -1.0000 1536718 1594156517.20 151.4879 59.9999 32.0000 1.9483 1.9503 407.5396 408.0537 0.0791 -1.0000 -1.0000 1536796 1594156517.30 151.4879 59.9999 32.0000 1.9485 1.9505 407.5006 408.0141 0.0790 -1.0000 -1.0000 1536859 1594156517.40 151.4879 59.9999 32.0000 1.9472 1.9492 407.6168 408.1305 0.0791 -1.0000 -1.0000 1536921 1594156517.50 151.4884 59.9999 32.0000 1.9476 1.9496 407.6788 408.1941 0.0792 -1.0000 -1.0000 1536999 1594156517.60 151.5695 59.9999 32.0000 1.9482 1.9502 407.6764 408.1907 0.0792 -1.0000 -1.0000 1537468 1594156517.70 151.5695 59.9999 32.0000 1.9487 1.9507 407.6283 408.1427 0.0792 -1.0000 -1.0000 1537531 1594156517.80 151.5695 59.9999 32.0000 1.9488 1.9508 407.6226 408.1377 0.0792 -1.0000 -1.0000 1537609 1594156517.90 151.5695 59.9999 32.0000 1.9481 1.9501 407.7499 408.2635 0.0791 -1.0000 -1.0000 1537671 1594156518.00 151.5695 59.9999 32.0000 1.9467 1.9487 407.7134 408.2277 0.0791 -1.0000 -1.0000 1537734 1594156518.10 151.5420 59.9999 32.0000 1.9473 1.9493 407.6733 408.1878 0.0792 -1.0000 -1.0000 1537796 1594156518.20 151.5354 59.9999 32.0000 1.9484 1.9504 407.5128 408.0275 0.0792 -1.0000 -1.0000 1538452 1594156518.30 151.5354 59.9999 32.0000 1.9479 1.9499 407.6321 408.1466 0.0791 -1.0000 -1.0000 1538515 1594156518.40 151.5354 59.9999 32.0000 1.9480 1.9500 407.7207 408.2360 0.0794 -1.0000 -1.0000 1538593 1594156518.50 151.5354 59.9999 32.0000 1.9480 1.9500 407.6327 408.1462 0.0791 -1.0000 -1.0000 1538655 1594156518.60 151.5354 59.9999 32.0000 1.9482 1.9502 407.5039 408.0183 0.0792 -1.0000 -1.0000 1538733 1594156518.70 151.5008 59.9999 32.0000 1.9482 1.9503 407.4378 407.9532 0.0794 -1.0000 -1.0000 1538796 1594156518.80 151.5008 59.9999 32.0000 1.9476 1.9496 407.6113 408.1261 0.0793 -1.0000 -1.0000 1538858 1594156518.90 151.5008 59.9999 32.0000 1.9471 1.9491 407.6349 408.1506 0.0793 -1.0000 -1.0000 1538936 1594156519.00 151.5008 59.9999 32.0000 1.9471 1.9492 407.6836 408.1982 0.0791 -1.0000 -1.0000 1538999 1594156519.10 151.5008 59.9999 32.0000 1.9472 1.9492 407.5569 408.0724 0.0794 -1.0000 -1.0000 1539062 1594156519.20 151.5630 59.9999 32.0000 1.9472 1.9492 407.4818 407.9970 0.0792 -1.0000 -1.0000 1539265 1594156519.30 151.5630 59.9999 32.0000 1.9475 1.9495 407.6247 408.1393 0.0792 -1.0000 -1.0000 1539327 1594156519.40 151.5630 59.9999 32.0000 1.9471 1.9491 407.7307 408.2459 0.0793 -1.0000 -1.0000 1539390 1594156519.50 151.5630 59.9999 32.0000 1.9477 1.9497 407.7502 408.2646 0.0792 -1.0000 -1.0000 1539452 1594156519.60 151.5630 59.9999 32.0000 1.9478 1.9498 407.5326 408.0476 0.0793 -1.0000 -1.0000 1539515 1594156519.70 151.5580 59.9999 32.0000 1.9480 1.9500 407.4350 407.9500 0.0792 -1.0000 -1.0000 1539577 1594156519.80 151.4807 60.0000 32.0000 1.9480 1.9500 407.5184 408.0322 0.0792 -1.0000 -1.0000 1539655 1594156519.90 151.4807 60.0000 32.0000 1.9473 1.9493 407.6585 408.1736 0.0793 -1.0000 -1.0000 1539718 1594156520.00 151.4807 60.0000 32.0000 1.9470 1.9490 407.7121 408.2279 0.0793 -1.0000 -1.0000 1539780 1594156520.10 151.4807 60.0000 32.0000 1.9474 1.9494 407.4310 407.9449 0.0791 -1.0000 -1.0000 1539858 1594156520.20 151.4807 60.0000 32.0000 1.9475 1.9495 407.3972 407.9109 0.0792 -1.0000 -1.0000 1539921 1594156520.30 151.4807 60.0000 32.0000 1.9472 1.9492 407.5237 408.0394 0.0794 -1.0000 -1.0000 1539983 1594156520.40 151.4306 60.0000 32.0000 1.9474 1.9495 407.6683 408.1825 0.0792 -1.0000 -1.0000 1540062 1594156520.50 151.4259 60.0000 32.0000 1.9480 1.9501 407.5916 408.1067 0.0793 -1.0000 -1.0000 1540124 1594156520.60 151.4259 60.0000 32.0000 1.9479 1.9499 407.4532 407.9685 0.0794 -1.0000 -1.0000 1540186 1594156520.70 151.4259 60.0000 32.0000 1.9479 1.9499 407.4339 407.9486 0.0792 -1.0000 -1.0000 1540249 1594156520.80 151.4259 60.0000 32.0000 1.9468 1.9488 407.5481 408.0623 0.0792 -1.0000 -1.0000 1540311 1594156520.90 151.4259 60.0000 32.0000 1.9471 1.9491 407.7030 408.2172 0.0791 -1.0000 -1.0000 1540389 1594156521.00 151.3945 60.0000 32.0000 1.9470 1.9490 407.6646 408.1790 0.0792 -1.0000 -1.0000 1540452 1594156521.10 151.3945 60.0000 32.0000 1.9473 1.9493 407.6163 408.1312 0.0793 -1.0000 -1.0000 1540514 1594156521.20 151.3945 60.0000 32.0000 1.9474 1.9495 407.4950 408.0102 0.0793 -1.0000 -1.0000 1541264 1594156521.30 151.3945 60.0000 32.0000 1.9473 1.9493 407.5405 408.0558 0.0793 -1.0000 -1.0000 1541327 1594156521.40 151.3945 60.0000 32.0000 1.9468 1.9488 407.6724 408.1883 0.0793 -1.0000 -1.0000 1541389 1594156521.50 151.3945 60.0000 32.0000 1.9474 1.9494 407.7122 408.2278 0.0794 -1.0000 -1.0000 1541451 1594156521.60 151.5227 60.0000 32.0000 1.9474 1.9494 407.5345 408.0496 0.0792 -1.0000 -1.0000 1541514 1594156521.70 151.5227 60.0000 32.0000 1.9469 1.9490 407.4389 407.9528 0.0792 -1.0000 -1.0000 1541577 1594156521.80 151.5227 60.0000 32.0000 1.9472 1.9492 407.6064 408.1215 0.0793 -1.0000 -1.0000 1541655 1594156521.90 151.5227 60.0000 32.0000 1.9476 1.9496 407.6764 408.1912 0.0792 -1.0000 -1.0000 1541717 1594156522.00 151.5227 60.0000 32.0000 1.9476 1.9497 407.7091 408.2246 0.0793 -1.0000 -1.0000 1541780 1594156522.10 151.4272 60.0000 32.0000 1.9477 1.9497 407.5533 408.0687 0.0794 -1.0000 -1.0000 1541858 1594156522.20 151.4272 60.0000 32.0000 1.9477 1.9497 407.4096 407.9235 0.0791 -1.0000 -1.0000 1541920 1594156522.30 151.4272 60.0000 32.0000 1.9469 1.9490 407.5561 408.0696 0.0790 -1.0000 -1.0000 1541983 1594156522.40 151.4272 60.0000 32.0000 1.9474 1.9494 407.6969 408.2105 0.0790 -1.0000 -1.0000 1542045 1594156522.50 151.4272 60.0000 32.0000 1.9475 1.9496 407.6879 408.2031 0.0794 -1.0000 -1.0000 1542108 1594156522.60 151.4382 60.0000 32.0000 1.9485 1.9505 407.5666 408.0819 0.0793 -1.0000 -1.0000 1542186 1594156522.70 151.4720 60.0000 32.0000 1.9483 1.9503 407.5855 408.1010 0.0793 -1.0000 -1.0000 1542248 1594156522.80 151.4720 60.0000 32.0000 1.9479 1.9499 407.6547 408.1700 0.0793 -1.0000 -1.0000 1542483 1594156522.90 151.4720 60.0000 32.0000 1.9471 1.9491 407.7480 408.2630 0.0792 -1.0000 -1.0000 1542561 1594156523.00 151.4720 60.0000 32.0000 1.9472 1.9493 407.7212 408.2357 0.0792 -1.0000 -1.0000 1542623 1594156523.10 151.4720 60.0000 32.0000 1.9488 1.9508 407.6070 408.1219 0.0792 -1.0000 -1.0000 1542686 1594156523.20 151.4836 60.0000 32.0000 1.9481 1.9501 407.5168 408.0305 0.0791 -1.0000 -1.0000 1542748 1594156523.30 151.4836 60.0000 32.0000 1.9487 1.9507 407.5205 408.0347 0.0791 -1.0000 -1.0000 1542936 1594156523.40 151.4836 60.0000 32.0000 1.9476 1.9496 407.5410 408.0550 0.0792 -1.0000 -1.0000 1542998 1594156523.50 151.4836 60.0000 32.0000 1.9472 1.9492 407.6877 408.2031 0.0793 -1.0000 -1.0000 1543076 1594156523.60 151.4836 60.0000 32.0000 1.9481 1.9501 407.7088 408.2241 0.0793 -1.0000 -1.0000 1543139 1594156523.70 151.5810 60.0000 32.0000 1.9480 1.9500 407.6107 408.1258 0.0793 -1.0000 -1.0000 1543201 1594156523.80 151.5810 60.0000 32.0000 1.9480 1.9501 407.5555 408.0712 0.0794 -1.0000 -1.0000 1543498 1594156523.90 151.5810 60.0000 32.0000 1.9477 1.9498 407.6563 408.1719 0.0793 -1.0000 -1.0000 1543560 1594156524.00 151.5810 60.0000 32.0000 1.9479 1.9499 407.7237 408.2380 0.0791 -1.0000 -1.0000 1543623 1594156524.10 151.5810 60.0000 32.0000 1.9483 1.9503 407.7429 408.2575 0.0792 -1.0000 -1.0000 1543701 1594156524.20 151.5810 60.0000 32.0000 1.9488 1.9508 407.6873 408.2024 0.0793 -1.0000 -1.0000 1543764 1594156524.30 151.5769 60.0000 32.0000 1.9490 1.9511 407.5537 408.0689 0.0793 -1.0000 -1.0000 1544279 1594156524.40 151.5769 60.0000 32.0000 1.9489 1.9509 407.5059 408.0203 0.0792 -1.0000 -1.0000 1544357 1594156524.50 151.5769 60.0000 32.0000 1.9489 1.9509 407.6032 408.1176 0.0792 -1.0000 -1.0000 1544420 1594156524.60 151.5769 60.0000 32.0000 1.9478 1.9498 407.6613 408.1763 0.0793 -1.0000 -1.0000 1544498 1594156524.70 151.5769 60.0000 32.0000 1.9476 1.9496 407.6783 408.1932 0.0792 -1.0000 -1.0000 1544560 1594156524.80 151.5814 60.0000 32.0000 1.9470 1.9491 407.5655 408.0797 0.0792 -1.0000 -1.0000 1544685 1594156524.90 151.6404 60.0001 32.0000 1.9476 1.9497 407.5813 408.0959 0.0792 -1.0000 -1.0000 1544763 1594156525.00 151.6404 60.0001 32.0000 1.9483 1.9503 407.7003 408.2152 0.0792 -1.0000 -1.0000 1544826 1594156525.10 151.6404 60.0001 32.0000 1.9478 1.9499 407.6920 408.2064 0.0792 -1.0000 -1.0000 1544888 1594156525.20 151.6404 60.0001 32.0000 1.9475 1.9495 407.7385 408.2532 0.0792 -1.0000 -1.0000 1544951 1594156525.30 151.6404 60.0001 32.0000 1.9479 1.9499 407.6110 408.1256 0.0792 -1.0000 -1.0000 1545013 1594156525.40 151.6093 60.0001 32.0000 1.9481 1.9501 407.4383 407.9527 0.0792 -1.0000 -1.0000 1545076 1594156525.50 151.6093 60.0001 32.0000 1.9482 1.9502 407.5131 408.0284 0.0794 -1.0000 -1.0000 1545154 1594156525.60 151.6093 60.0001 32.0000 1.9479 1.9499 407.5820 408.0970 0.0793 -1.0000 -1.0000 1545216 1594156525.70 151.6093 60.0001 32.0000 1.9468 1.9488 407.6642 408.1793 0.0792 -1.0000 -1.0000 1545279 1594156525.80 151.6093 60.0001 32.0000 1.9472 1.9492 407.6118 408.1262 0.0791 -1.0000 -1.0000 1545357 1594156525.90 151.5912 60.0001 32.0000 1.9482 1.9502 407.5294 408.0437 0.0792 -1.0000 -1.0000 1545482 1594156526.00 151.5648 60.0001 32.0000 1.9485 1.9506 407.4752 407.9896 0.0792 -1.0000 -1.0000 1545544 1594156526.10 151.5648 60.0001 32.0000 1.9476 1.9496 407.6490 408.1638 0.0792 -1.0000 -1.0000 1545623 1594156526.20 151.5648 60.0001 32.0000 1.9473 1.9494 407.6290 408.1441 0.0793 -1.0000 -1.0000 1545685 1594156526.30 151.5648 60.0001 32.0000 1.9467 1.9487 407.5938 408.1092 0.0793 -1.0000 -1.0000 1545747 1594156526.40 151.5648 60.0001 32.0000 1.9484 1.9504 407.5147 408.0279 0.0789 -1.0000 -1.0000 1545982 1594156526.50 151.5137 60.0001 32.0000 1.9472 1.9492 407.5038 408.0176 0.0792 -1.0000 -1.0000 1546044 1594156526.60 151.5137 60.0001 32.0000 1.9466 1.9486 407.6896 408.2045 0.0792 -1.0000 -1.0000 1546123 1594156526.70 151.5137 60.0001 32.0000 1.9464 1.9484 407.6656 408.1807 0.0793 -1.0000 -1.0000 1546185 1594156526.80 151.5137 60.0001 32.0000 1.9465 1.9485 407.6135 408.1286 0.0793 -1.0000 -1.0000 1546247 1594156526.90 151.5137 60.0001 32.0000 1.9469 1.9489 407.3765 407.8925 0.0793 -1.0000 -1.0000 1546482 1594156527.00 151.5137 60.0001 32.0000 1.9474 1.9494 407.3826 407.8973 0.0793 -1.0000 -1.0000 1546544 1594156527.10 151.5137 60.0001 32.0000 1.9476 1.9496 407.5481 408.0624 0.0792 -1.0000 -1.0000 1546607 1594156527.20 151.4340 60.0001 32.0000 1.9473 1.9494 407.5894 408.1049 0.0793 -1.0000 -1.0000 1546685 1594156527.30 151.4328 60.0001 32.0000 1.9470 1.9490 407.5535 408.0689 0.0793 -1.0000 -1.0000 1546747 1594156527.40 151.4328 60.0001 32.0000 1.9472 1.9493 407.5116 408.0280 0.0795 -1.0000 -1.0000 1546935 1594156527.50 151.4328 60.0001 32.0000 1.9477 1.9497 407.4474 407.9617 0.0792 -1.0000 -1.0000 1547013 1594156527.60 151.4328 60.0001 32.0000 1.9474 1.9495 407.5977 408.1134 0.0794 -1.0000 -1.0000 1547075 1594156527.70 151.4414 60.0001 32.0000 1.9474 1.9494 407.7111 408.2269 0.0794 -1.0000 -1.0000 1547138 1594156527.80 151.4990 60.0001 32.0000 1.9473 1.9493 407.6206 408.1353 0.0792 -1.0000 -1.0000 1547200 1594156527.90 151.4990 60.0001 32.0000 1.9476 1.9497 407.4643 407.9798 0.0794 -1.0000 -1.0000 1547716 1594156528.00 151.4990 60.0001 32.0000 1.9486 1.9506 407.4668 407.9816 0.0792 -1.0000 -1.0000 1547778 1594156528.10 151.4990 60.0001 32.0000 1.9483 1.9503 407.4617 407.9772 0.0794 -1.0000 -1.0000 1547856 1594156528.20 151.4990 60.0001 32.0000 1.9479 1.9500 407.6898 408.2052 0.0793 -1.0000 -1.0000 1547919 1594156528.30 151.4977 60.0001 32.0000 1.9472 1.9493 407.6432 408.1580 0.0792 -1.0000 -1.0000 1547981 1594156528.40 151.4777 60.0001 32.0000 1.9480 1.9500 407.4401 407.9546 0.0792 -1.0000 -1.0000 1548231 1594156528.50 151.4777 60.0001 32.0000 1.9489 1.9510 407.4597 407.9745 0.0792 -1.0000 -1.0000 1548294 1594156528.60 151.4777 60.0001 32.0000 1.9477 1.9498 407.6705 408.1858 0.0793 -1.0000 -1.0000 1548372 1594156528.70 151.4777 60.0001 32.0000 1.9476 1.9497 407.7512 408.2660 0.0792 -1.0000 -1.0000 1548434 1594156528.80 151.4777 60.0001 32.0000 1.9479 1.9500 407.5909 408.1056 0.0792 -1.0000 -1.0000 1548497 1594156528.90 151.5214 60.0001 32.0000 1.9475 1.9495 407.5387 408.0537 0.0793 -1.0000 -1.0000 1548559 1594156529.00 151.5214 60.0001 32.0000 1.9487 1.9508 407.3909 407.9047 0.0791 -1.0000 -1.0000 1548684 1594156529.10 151.5214 60.0001 32.0000 1.9478 1.9499 407.5469 408.0617 0.0792 -1.0000 -1.0000 1548762 1594156529.20 151.5214 60.0001 32.0000 1.9481 1.9502 407.6743 408.1894 0.0793 -1.0000 -1.0000 1548825 1594156529.30 151.5214 60.0001 32.0000 1.9477 1.9497 407.7579 408.2740 0.0794 -1.0000 -1.0000 1548887 1594156529.40 151.5094 60.0001 32.0000 1.9478 1.9498 407.6406 408.1557 0.0793 -1.0000 -1.0000 1548950 1594156529.50 151.5002 60.0001 32.0000 1.9477 1.9497 407.5548 408.0705 0.0793 -1.0000 -1.0000 1549746 1594156529.60 151.5002 60.0001 32.0000 1.9478 1.9498 407.5860 408.1003 0.0791 -1.0000 -1.0000 1549809 1594156529.70 151.5002 60.0001 32.0000 1.9469 1.9489 407.5967 408.1116 0.0792 -1.0000 -1.0000 1549872 1594156529.80 151.5002 60.0001 32.0000 1.9476 1.9496 407.6696 408.1841 0.0792 -1.0000 -1.0000 1549934 1594156529.90 151.5002 60.0001 32.0000 1.9483 1.9503 407.5656 408.0809 0.0793 -1.0000 -1.0000 1549997 1594156530.00 151.4926 59.9997 32.0000 1.9487 1.9508 407.4387 407.9532 0.0793 -1.0000 -1.0000 1550059 1594156530.10 151.4926 59.9997 32.0000 1.9490 1.9510 407.4586 407.9735 0.0792 -1.0000 -1.0000 1550137 1594156530.20 151.4926 59.9997 32.0000 1.9483 1.9503 407.4862 408.0008 0.0792 -1.0000 -1.0000 1550200 1594156530.30 151.4926 59.9997 32.0000 1.9469 1.9489 407.6846 408.1986 0.0791 -1.0000 -1.0000 1550262 1594156530.40 151.4926 59.9997 32.0000 1.9476 1.9497 407.6976 408.2130 0.0793 -1.0000 -1.0000 1550340 1594156530.50 151.4989 59.9997 32.0000 1.9481 1.9501 407.6485 408.1622 0.0791 -1.0000 -1.0000 1550403 1594156530.60 151.5319 59.9997 32.0000 1.9489 1.9510 407.5411 408.0562 0.0793 -1.0000 -1.0000 1550465 1594156530.70 151.5319 59.9997 32.0000 1.9478 1.9498 407.6010 408.1166 0.0794 -1.0000 -1.0000 1550527 1594156530.80 151.5319 59.9997 32.0000 1.9471 1.9492 407.7179 408.2323 0.0790 -1.0000 -1.0000 1550590 1594156530.90 151.5319 59.9997 32.0000 1.9475 1.9496 407.5238 408.0386 0.0793 -1.0000 -1.0000 1550668 1594156531.00 151.5319 59.9997 32.0000 1.9486 1.9507 407.4464 407.9621 0.0793 -1.0000 -1.0000 1550731 1594156531.10 151.5084 59.9997 32.0000 1.9486 1.9506 407.5123 408.0268 0.0792 -1.0000 -1.0000 1550793 1594156531.20 151.5047 59.9997 32.0000 1.9478 1.9498 407.5738 408.0880 0.0792 -1.0000 -1.0000 1550871 1594156531.30 151.5047 59.9997 32.0000 1.9480 1.9500 407.7320 408.2468 0.0792 -1.0000 -1.0000 1550949 1594156531.40 151.5047 59.9997 32.0000 1.9472 1.9492 407.5484 408.0626 0.0792 -1.0000 -1.0000 1551012 1594156531.50 151.5047 59.9997 32.0000 1.9479 1.9500 407.3196 407.8332 0.0791 -1.0000 -1.0000 1551199 1594156531.60 151.5047 59.9997 32.0000 1.9476 1.9496 407.5056 408.0208 0.0793 -1.0000 -1.0000 1551262 1594156531.70 151.5047 59.9997 32.0000 1.9478 1.9498 407.5547 408.0706 0.0795 -1.0000 -1.0000 1551324 1594156531.80 151.5535 59.9997 32.0000 1.9474 1.9495 407.5541 408.0687 0.0791 -1.0000 -1.0000 1551402 1594156531.90 151.5535 59.9997 32.0000 1.9480 1.9500 407.4749 407.9900 0.0793 -1.0000 -1.0000 1551465 1594156532.00 151.5535 59.9997 32.0000 1.9484 1.9504 407.4228 407.9376 0.0792 -1.0000 -1.0000 1551527 1594156532.10 151.5535 59.9997 32.0000 1.9475 1.9495 407.4486 407.9636 0.0793 -1.0000 -1.0000 1551590 1594156532.20 151.5535 59.9997 32.0000 1.9476 1.9497 407.6621 408.1776 0.0793 -1.0000 -1.0000 1551652 1594156532.30 151.5129 59.9997 32.0000 1.9475 1.9495 407.6200 408.1348 0.0793 -1.0000 -1.0000 1551715 1594156532.40 151.5047 59.9997 32.0000 1.9474 1.9495 407.5940 408.1088 0.0791 -1.0000 -1.0000 1551793 1594156532.50 151.5047 59.9997 32.0000 1.9481 1.9502 407.3947 407.9089 0.0791 -1.0000 -1.0000 1552480 1594156532.60 151.5047 59.9997 32.0000 1.9469 1.9489 407.4865 408.0006 0.0792 -1.0000 -1.0000 1552558 1594156532.70 151.5047 59.9997 32.0000 1.9473 1.9493 407.6086 408.1241 0.0793 -1.0000 -1.0000 1552621 1594156532.80 151.5047 59.9997 32.0000 1.9473 1.9493 407.6547 408.1694 0.0792 -1.0000 -1.0000 1552683 1594156532.90 151.4630 59.9997 32.0000 1.9478 1.9498 407.6455 408.1597 0.0792 -1.0000 -1.0000 1552746 1594156533.00 151.4630 59.9997 32.0000 1.9476 1.9497 407.4778 407.9925 0.0792 -1.0000 -1.0000 1552808 1594156533.10 151.4630 59.9997 32.0000 1.9467 1.9487 407.4945 408.0087 0.0792 -1.0000 -1.0000 1552871 1594156533.20 151.4630 59.9997 32.0000 1.9465 1.9485 407.6313 408.1469 0.0793 -1.0000 -1.0000 1552949 1594156533.30 151.4630 59.9997 32.0000 1.9479 1.9499 407.6302 408.1456 0.0793 -1.0000 -1.0000 1553011 1594156533.40 151.4921 59.9997 32.0000 1.9473 1.9493 407.4175 407.9327 0.0793 -1.0000 -1.0000 1553074 1594156533.50 151.4953 59.9997 32.0000 1.9478 1.9498 407.4569 407.9712 0.0792 -1.0000 -1.0000 1553152 1594156533.60 151.4953 59.9997 32.0000 1.9467 1.9487 407.3262 407.8405 0.0792 -1.0000 -1.0000 1553214 1594156533.70 151.4953 59.9997 32.0000 1.9475 1.9496 407.5205 408.0357 0.0793 -1.0000 -1.0000 1553277 1594156533.80 151.4953 59.9997 32.0000 1.9476 1.9496 407.7635 408.2786 0.0792 -1.0000 -1.0000 1553339 1594156533.90 151.4953 59.9997 32.0000 1.9473 1.9493 407.6268 408.1414 0.0792 -1.0000 -1.0000 1553402 1594156534.00 151.4667 59.9997 32.0000 1.9478 1.9498 407.5123 408.0269 0.0792 -1.0000 -1.0000 1553464 1594156534.10 151.4667 59.9997 32.0000 1.9473 1.9493 407.5931 408.1087 0.0793 -1.0000 -1.0000 1553715 1594156534.20 151.4667 59.9997 32.0000 1.9470 1.9490 407.6631 408.1779 0.0793 -1.0000 -1.0000 1553777 1594156534.30 151.4667 59.9997 32.0000 1.9475 1.9496 407.5966 408.1114 0.0792 -1.0000 -1.0000 1553839 1594156534.40 151.4667 59.9997 32.0000 1.9479 1.9500 407.4950 408.0102 0.0793 -1.0000 -1.0000 1553918 1594156534.50 151.4602 59.9998 32.0000 1.9481 1.9502 407.4377 407.9528 0.0793 -1.0000 -1.0000 1553980 1594156534.60 151.4451 59.9998 32.0000 1.9479 1.9499 407.5414 408.0568 0.0793 -1.0000 -1.0000 1554277 1594156534.70 151.4451 59.9998 32.0000 1.9473 1.9493 407.6137 408.1300 0.0794 -1.0000 -1.0000 1554339 1594156534.80 151.4451 59.9998 32.0000 1.9475 1.9495 407.6883 408.2025 0.0792 -1.0000 -1.0000 1554402 1594156534.90 151.4451 59.9998 32.0000 1.9481 1.9501 407.6163 408.1319 0.0794 -1.0000 -1.0000 1554464 1594156535.00 151.4451 59.9998 32.0000 1.9485 1.9505 407.5556 408.0695 0.0791 -1.0000 -1.0000 1554527 1594156535.10 151.4983 59.9998 32.0000 1.9476 1.9496 407.4402 407.9544 0.0791 -1.0000 -1.0000 1554761 1594156535.20 151.4983 59.9998 32.0000 1.9482 1.9502 407.5964 408.1110 0.0793 -1.0000 -1.0000 1554839 1594156535.30 151.4983 59.9998 32.0000 1.9478 1.9498 407.6996 408.2152 0.0793 -1.0000 -1.0000 1554901 1594156535.40 151.4983 59.9998 32.0000 1.9483 1.9504 407.5698 408.0842 0.0792 -1.0000 -1.0000 1554964 1594156535.50 151.4983 59.9998 32.0000 1.9480 1.9500 407.5165 408.0313 0.0792 -1.0000 -1.0000 1555042 1594156535.60 151.4896 59.9998 32.0000 1.9478 1.9498 407.5288 408.0438 0.0793 -1.0000 -1.0000 1555214 1594156535.70 151.4509 59.9998 32.0000 1.9470 1.9491 407.6376 408.1537 0.0794 -1.0000 -1.0000 1555276 1594156535.80 151.4509 59.9998 32.0000 1.9474 1.9494 407.6649 408.1807 0.0793 -1.0000 -1.0000 1555354 1594156535.90 151.4509 59.9998 32.0000 1.9468 1.9489 407.6412 408.1562 0.0793 -1.0000 -1.0000 1555417 1594156536.00 151.4509 59.9998 32.0000 1.9481 1.9501 407.4472 407.9619 0.0792 -1.0000 -1.0000 1555480 1594156536.10 151.4509 59.9998 32.0000 1.9481 1.9502 407.3583 407.8730 0.0793 -1.0000 -1.0000 1555964 1594156536.20 151.4932 59.9998 32.0000 1.9478 1.9498 407.5154 408.0301 0.0792 -1.0000 -1.0000 1556026 1594156536.30 151.4932 59.9998 32.0000 1.9470 1.9490 407.5494 408.0642 0.0793 -1.0000 -1.0000 1556089 1594156536.40 151.4932 59.9998 32.0000 1.9479 1.9500 407.4844 407.9995 0.0792 -1.0000 -1.0000 1556167 1594156536.50 151.4932 59.9998 32.0000 1.9477 1.9497 407.4270 407.9426 0.0795 -1.0000 -1.0000 1556229 1594156536.60 151.4932 59.9998 32.0000 1.9478 1.9498 407.3628 407.8775 0.0793 -1.0000 -1.0000 1556464 1594156536.70 151.4666 59.9998 32.0000 1.9466 1.9486 407.4639 407.9793 0.0794 -1.0000 -1.0000 1556526 1594156536.80 151.4648 59.9998 32.0000 1.9462 1.9482 407.6087 408.1240 0.0793 -1.0000 -1.0000 1556589 1594156536.90 151.4648 59.9998 32.0000 1.9472 1.9492 407.6277 408.1424 0.0792 -1.0000 -1.0000 1556667 1594156537.00 151.4648 59.9998 32.0000 1.9480 1.9500 407.5434 408.0582 0.0792 -1.0000 -1.0000 1556729 1594156537.10 151.4648 59.9998 32.0000 1.9480 1.9500 407.4532 407.9686 0.0794 -1.0000 -1.0000 1556792 1594156537.20 151.4708 59.9998 32.0000 1.9480 1.9500 407.4159 407.9311 0.0793 -1.0000 -1.0000 1556964 1594156537.30 151.5552 59.9998 32.0000 1.9468 1.9488 407.5675 408.0820 0.0792 -1.0000 -1.0000 1557026 1594156537.40 151.5552 59.9998 32.0000 1.9470 1.9490 407.6401 408.1558 0.0794 -1.0000 -1.0000 1557104 1594156537.50 151.5552 59.9998 32.0000 1.9482 1.9503 407.4838 407.9984 0.0792 -1.0000 -1.0000 1557182 1594156537.60 151.5552 59.9998 32.0000 1.9482 1.9502 407.4236 407.9379 0.0792 -1.0000 -1.0000 1557245 1594156537.70 151.5552 59.9998 32.0000 1.9468 1.9489 407.4528 407.9676 0.0792 -1.0000 -1.0000 1557463 1594156537.80 151.5491 59.9998 32.0000 1.9463 1.9483 407.6087 408.1243 0.0794 -1.0000 -1.0000 1557526 1594156537.90 151.5491 59.9998 32.0000 1.9475 1.9495 407.6663 408.1823 0.0794 -1.0000 -1.0000 1557604 1594156538.00 151.5491 59.9998 32.0000 1.9471 1.9492 407.6649 408.1807 0.0793 -1.0000 -1.0000 1557667 1594156538.10 151.5491 59.9998 32.0000 1.9478 1.9499 407.4198 407.9355 0.0794 -1.0000 -1.0000 1557729 1594156538.20 151.5491 59.9998 32.0000 1.9478 1.9498 407.4225 407.9377 0.0793 -1.0000 -1.0000 1558229 1594156538.30 151.5491 59.9998 32.0000 1.9472 1.9493 407.5972 408.1120 0.0792 -1.0000 -1.0000 1558292 1594156538.40 151.4574 59.9998 32.0000 1.9470 1.9491 407.6151 408.1305 0.0793 -1.0000 -1.0000 1558370 1594156538.50 151.4574 59.9998 32.0000 1.9469 1.9489 407.5301 408.0458 0.0794 -1.0000 -1.0000 1558432 1594156538.60 151.4574 59.9998 32.0000 1.9481 1.9501 407.4915 408.0070 0.0792 -1.0000 -1.0000 1558495 1594156538.70 151.4574 59.9998 32.0000 1.9472 1.9492 407.5962 408.1105 0.0791 -1.0000 -1.0000 1558557 1594156538.80 151.4574 59.9998 32.0000 1.9467 1.9488 407.7562 408.2716 0.0793 -1.0000 -1.0000 1558619 1594156538.90 151.4546 59.9998 32.0000 1.9468 1.9489 407.6434 408.1585 0.0793 -1.0000 -1.0000 1558697 1594156539.00 151.4534 59.9998 32.0000 1.9479 1.9499 407.4671 407.9824 0.0794 -1.0000 -1.0000 1558760 1594156539.10 151.4534 59.9998 32.0000 1.9477 1.9498 407.3607 407.8763 0.0794 -1.0000 -1.0000 1558822 1594156539.20 151.4534 59.9998 32.0000 1.9475 1.9496 407.4491 407.9648 0.0793 -1.0000 -1.0000 1558901 1594156539.30 151.4534 59.9998 32.0000 1.9472 1.9492 407.5051 408.0198 0.0792 -1.0000 -1.0000 1558963 1594156539.40 151.4581 59.9998 32.0000 1.9467 1.9487 407.6394 408.1546 0.0793 -1.0000 -1.0000 1559025 1594156539.50 151.5440 59.9998 32.0000 1.9475 1.9495 407.6348 408.1506 0.0794 -1.0000 -1.0000 1559104 1594156539.60 151.5440 59.9998 32.0000 1.9487 1.9508 407.4927 408.0085 0.0794 -1.0000 -1.0000 1559166 1594156539.70 151.5440 59.9998 32.0000 1.9485 1.9505 407.5477 408.0632 0.0793 -1.0000 -1.0000 1559432 1594156539.80 151.5440 59.9998 32.0000 1.9468 1.9488 407.6741 408.1889 0.0793 -1.0000 -1.0000 1559510 1594156539.90 151.5440 59.9998 32.0000 1.9468 1.9488 407.6717 408.1874 0.0794 -1.0000 -1.0000 1559572 1594156540.00 151.4359 60.0006 32.0000 1.9480 1.9500 407.5128 408.0286 0.0793 -1.0000 -1.0000 1559635 1594156540.10 151.4359 60.0006 32.0000 1.9487 1.9508 407.4134 407.9280 0.0792 -1.0000 -1.0000 1559713 1594156540.20 151.4359 60.0006 32.0000 1.9481 1.9501 407.5182 408.0321 0.0790 -1.0000 -1.0000 1559775 1594156540.30 151.4359 60.0006 32.0000 1.9478 1.9498 407.7041 408.2182 0.0791 -1.0000 -1.0000 1600494 1594156540.40 151.4359 60.0006 32.0000 1.9472 1.9492 407.6687 408.1839 0.0793 -1.0000 -1.0000 1600572 1594156540.50 151.4359 60.0006 32.0000 1.9488 1.9508 407.5423 408.0577 0.0794 -1.0000 -1.0000 1600634 1594156540.60 151.4366 60.0006 32.0000 1.9489 1.9509 407.4497 407.9647 0.0793 -1.0000 -1.0000 1600713 1594156540.70 151.4400 60.0006 32.0000 1.9479 1.9499 407.5415 408.0570 0.0793 -1.0000 -1.0000 1600775 1594156540.80 151.4400 60.0006 32.0000 1.9472 1.9492 407.5831 408.0989 0.0795 -1.0000 -1.0000 1600838 1594156540.90 151.4400 60.0006 32.0000 1.9474 1.9495 407.5765 408.0933 0.0795 -1.0000 -1.0000 1600916 1594156541.00 151.4400 60.0006 32.0000 1.9485 1.9505 407.4602 407.9752 0.0793 -1.0000 -1.0000 1600978 1594156541.10 151.4400 60.0006 32.0000 1.9481 1.9501 407.4515 407.9662 0.0793 -1.0000 -1.0000 1601041 1594156541.20 151.4382 60.0006 32.0000 1.9481 1.9501 407.6160 408.1312 0.0793 -1.0000 -1.0000 1601103 1594156541.30 151.4256 60.0006 32.0000 1.9473 1.9494 407.7902 408.3048 0.0792 -1.0000 -1.0000 1601166 1594156541.40 151.4256 60.0006 32.0000 1.9474 1.9495 407.6223 408.1379 0.0793 -1.0000 -1.0000 1601228 1594156541.50 151.4256 60.0006 32.0000 1.9482 1.9503 407.5364 408.0518 0.0793 -1.0000 -1.0000 1601306 1594156541.60 151.4256 60.0006 32.0000 1.9479 1.9499 407.4466 407.9624 0.0794 -1.0000 -1.0000 1601369 1594156541.70 151.4256 60.0006 32.0000 1.9481 1.9501 407.5734 408.0893 0.0795 -1.0000 -1.0000 1601431 1594156541.80 151.5037 60.0006 32.0000 1.9471 1.9491 407.6984 408.2142 0.0793 -1.0000 -1.0000 1601822 1594156541.90 151.5037 60.0006 32.0000 1.9471 1.9491 407.7413 408.2566 0.0793 -1.0000 -1.0000 1601884 1594156542.00 151.5037 60.0006 32.0000 1.9472 1.9493 407.6044 408.1204 0.0794 -1.0000 -1.0000 1601947 1594156542.10 151.5037 60.0006 32.0000 1.9474 1.9494 407.5404 408.0555 0.0793 -1.0000 -1.0000 1602025 1594156542.20 151.5037 60.0006 32.0000 1.9467 1.9488 407.6971 408.2125 0.0793 -1.0000 -1.0000 1602072 1594156542.30 151.5037 60.0006 32.0000 1.9471 1.9492 407.7193 408.2344 0.0792 -1.0000 -1.0000 1602712 1594156542.40 151.5388 60.0006 32.0000 1.9472 1.9493 407.5315 408.0461 0.0792 -1.0000 -1.0000 1602775 1594156542.50 151.5388 60.0006 32.0000 1.9480 1.9501 407.5000 408.0150 0.0793 -1.0000 -1.0000 1602837 1594156542.60 151.5388 60.0006 32.0000 1.9480 1.9500 407.4781 407.9934 0.0794 -1.0000 -1.0000 1602915 1594156542.70 151.5388 60.0006 32.0000 1.9470 1.9491 407.4960 408.0116 0.0793 -1.0000 -1.0000 1602978 1594156542.80 151.5388 60.0006 32.0000 1.9472 1.9492 407.6759 408.1917 0.0794 -1.0000 -1.0000 1603040 1594156542.90 151.5469 60.0006 32.0000 1.9467 1.9488 407.6367 408.1514 0.0793 -1.0000 -1.0000 1603118 1594156543.00 151.5474 60.0006 32.0000 1.9476 1.9497 407.4958 408.0110 0.0793 -1.0000 -1.0000 1603181 1594156543.10 151.5474 60.0006 32.0000 1.9478 1.9499 407.4917 408.0065 0.0792 -1.0000 -1.0000 1603243 1594156543.20 151.5474 60.0006 32.0000 1.9475 1.9495 407.7266 408.2413 0.0793 -1.0000 -1.0000 1603306 1594156543.30 151.5474 60.0006 32.0000 1.9475 1.9496 407.7106 408.2270 0.0794 -1.0000 -1.0000 1603368 1594156543.40 151.5474 60.0006 32.0000 1.9474 1.9495 407.5964 408.1114 0.0792 -1.0000 -1.0000 1603431 1594156543.50 151.5080 60.0006 32.0000 1.9478 1.9498 407.4492 407.9641 0.0792 -1.0000 -1.0000 1603509 1594156543.60 151.5080 60.0006 32.0000 1.9474 1.9494 407.4616 407.9759 0.0792 -1.0000 -1.0000 1603571 1594156543.70 151.5080 60.0006 32.0000 1.9471 1.9491 407.5442 408.0591 0.0793 -1.0000 -1.0000 1603634 1594156543.80 151.5080 60.0006 32.0000 1.9468 1.9488 407.6399 408.1546 0.0792 -1.0000 -1.0000 1603712 1594156543.90 151.5080 60.0006 32.0000 1.9462 1.9483 407.5728 408.0878 0.0793 -1.0000 -1.0000 1603775 1594156544.00 151.5003 60.0006 32.0000 1.9470 1.9490 407.4565 407.9719 0.0794 -1.0000 -1.0000 1603837 1594156544.10 151.4871 60.0006 32.0000 1.9477 1.9497 407.4886 408.0037 0.0793 -1.0000 -1.0000 1603900 1594156544.20 151.4871 60.0006 32.0000 1.9476 1.9496 407.4246 407.9401 0.0794 -1.0000 -1.0000 1603977 1594156544.30 151.5031 60.0006 32.0000 1.9472 1.9492 407.5857 408.1016 0.0794 -1.0000 -1.0000 1604025 1594156544.40 151.5037 60.0005 32.0000 1.9472 1.9493 407.6644 408.1797 0.0793 -1.0000 -1.0000 1604102 1594156544.50 151.5037 60.0005 32.0000 1.9478 1.9498 407.6363 408.1521 0.0793 -1.0000 -1.0000 1604165 1594156544.60 151.5037 60.0005 32.0000 1.9478 1.9498 407.4856 408.0004 0.0793 -1.0000 -1.0000 1604243 1594156544.70 151.5037 60.0005 32.0000 1.9479 1.9499 407.4631 407.9782 0.0793 -1.0000 -1.0000 1604306 1594156544.80 151.5037 60.0005 32.0000 1.9475 1.9495 407.6524 408.1678 0.0793 -1.0000 -1.0000 1604368 1594156544.90 151.5037 60.0005 32.0000 1.9475 1.9495 407.6984 408.2140 0.0793 -1.0000 -1.0000 1605258 1594156545.00 151.5037 60.0005 32.0000 1.9477 1.9498 407.6828 408.1987 0.0794 -1.0000 -1.0000 1605321 1594156545.10 151.5037 60.0005 32.0000 1.9481 1.9501 407.4099 407.9249 0.0793 -1.0000 -1.0000 1605383 1594156545.20 151.5037 60.0005 32.0000 1.9476 1.9496 407.4974 408.0123 0.0793 -1.0000 -1.0000 1605462 1594156545.30 151.4648 60.0005 32.0000 1.9472 1.9493 407.5561 408.0720 0.0794 -1.0000 -1.0000 1605524 1594156545.40 151.4648 60.0005 32.0000 1.9478 1.9498 407.5596 408.0746 0.0793 -1.0000 -1.0000 1605586 1594156545.50 151.4648 60.0005 32.0000 1.9486 1.9506 407.5067 408.0220 0.0792 -1.0000 -1.0000 1605649 1594156545.60 151.4648 60.0005 32.0000 1.9483 1.9504 407.4985 408.0134 0.0793 -1.0000 -1.0000 1605712 1594156545.70 151.4648 60.0005 32.0000 1.9479 1.9499 407.5309 408.0452 0.0792 -1.0000 -1.0000 1605774 1594156545.80 151.4243 60.0005 32.0000 1.9473 1.9493 407.7176 408.2333 0.0794 -1.0000 -1.0000 1605852 1594156545.90 151.3993 60.0005 32.0000 1.9477 1.9497 407.7387 408.2547 0.0794 -1.0000 -1.0000 1605962 1594156546.00 151.3993 60.0005 32.0000 1.9476 1.9497 407.6205 408.1365 0.0794 -1.0000 -1.0000 1606024 1594156546.10 151.3993 60.0005 32.0000 1.9478 1.9498 407.5366 408.0517 0.0793 -1.0000 -1.0000 1606102 1594156546.20 151.3993 60.0005 32.0000 1.9480 1.9501 407.4895 408.0050 0.0794 -1.0000 -1.0000 1606165 1594156546.30 151.3993 60.0005 32.0000 1.9481 1.9501 407.5914 408.1068 0.0794 -1.0000 -1.0000 1606227 1594156546.40 151.3937 60.0005 32.0000 1.9476 1.9497 407.6797 408.1955 0.0793 -1.0000 -1.0000 1606305 1594156546.50 151.3937 60.0005 32.0000 1.9468 1.9488 407.6371 408.1532 0.0794 -1.0000 -1.0000 1606368 1594156546.60 151.3937 60.0005 32.0000 1.9474 1.9494 407.4556 407.9714 0.0794 -1.0000 -1.0000 1606430 1594156546.70 151.3937 60.0005 32.0000 1.9480 1.9500 407.4011 407.9160 0.0793 -1.0000 -1.0000 1606493 1594156546.80 151.3937 60.0005 32.0000 1.9478 1.9499 407.5506 408.0658 0.0793 -1.0000 -1.0000 1606555 1594156546.90 151.4503 60.0005 32.0000 1.9476 1.9497 407.6955 408.2107 0.0793 -1.0000 -1.0000 1606633 1594156547.00 151.4545 60.0005 32.0000 1.9478 1.9498 407.6393 408.1549 0.0793 -1.0000 -1.0000 1606696 1594156547.10 151.4545 60.0005 32.0000 1.9481 1.9502 407.4841 407.9990 0.0792 -1.0000 -1.0000 1606758 1594156547.20 151.4545 60.0005 32.0000 1.9488 1.9508 407.4898 408.0051 0.0793 -1.0000 -1.0000 1606836 1594156547.30 151.4545 60.0005 32.0000 1.9488 1.9508 407.5611 408.0766 0.0793 -1.0000 -1.0000 1606899 1594156547.40 151.4545 60.0005 32.0000 1.9481 1.9501 407.7192 408.2339 0.0792 -1.0000 -1.0000 1606961 1594156547.50 151.4718 60.0005 32.0000 1.9481 1.9501 407.7981 408.3150 0.0795 -1.0000 -1.0000 1607258 1594156547.60 151.4718 60.0005 32.0000 1.9469 1.9489 407.6666 408.1829 0.0795 -1.0000 -1.0000 1607320 1594156547.70 151.4718 60.0005 32.0000 1.9479 1.9499 407.5229 408.0381 0.0792 -1.0000 -1.0000 1607383 1594156547.80 151.4718 60.0005 32.0000 1.9478 1.9498 407.6381 408.1533 0.0793 -1.0000 -1.0000 1607445 1594156547.90 151.4718 60.0005 32.0000 1.9475 1.9495 407.7337 408.2477 0.0791 -1.0000 -1.0000 1607508 1594156548.00 151.5262 60.0005 32.0000 1.9473 1.9493 407.6858 408.2006 0.0792 -1.0000 -1.0000 1608117 1594156548.10 151.5262 60.0005 32.0000 1.9478 1.9498 407.4867 408.0022 0.0794 -1.0000 -1.0000 1608180 1594156548.20 151.5262 60.0005 32.0000 1.9479 1.9500 407.4775 407.9928 0.0794 -1.0000 -1.0000 1608242 1594156548.30 151.5262 60.0005 32.0000 1.9481 1.9501 407.5122 408.0280 0.0794 -1.0000 -1.0000 1608305 1594156548.40 151.5262 60.0005 32.0000 1.9471 1.9491 407.5965 408.1120 0.0794 -1.0000 -1.0000 1608383 1594156548.50 151.5224 60.0005 32.0000 1.9467 1.9488 407.6669 408.1833 0.0794 -1.0000 -1.0000 1608445 1594156548.60 151.5195 60.0005 32.0000 1.9477 1.9497 407.4986 408.0131 0.0792 -1.0000 -1.0000 1608524 1594156548.70 151.5195 60.0005 32.0000 1.9475 1.9495 407.3471 407.8623 0.0794 -1.0000 -1.0000 1608586 1594156548.80 151.5195 60.0005 32.0000 1.9471 1.9492 407.5163 408.0313 0.0793 -1.0000 -1.0000 1608648 1594156548.90 151.5195 60.0005 32.0000 1.9466 1.9486 407.6486 408.1635 0.0792 -1.0000 -1.0000 1608711 1594156549.00 151.5195 60.0005 32.0000 1.9469 1.9490 407.6985 408.2146 0.0795 -1.0000 -1.0000 1609211 1594156549.10 151.5657 60.0005 32.0000 1.9475 1.9496 407.5782 408.0925 0.0792 -1.0000 -1.0000 1609273 1594156549.20 151.5657 60.0005 32.0000 1.9482 1.9502 407.4053 407.9207 0.0794 -1.0000 -1.0000 1609351 1594156549.30 151.5657 60.0005 32.0000 1.9480 1.9500 407.4547 407.9696 0.0792 -1.0000 -1.0000 1609414 1594156549.40 151.5657 60.0005 32.0000 1.9479 1.9500 407.5774 408.0923 0.0792 -1.0000 -1.0000 1609476 1594156549.50 151.5657 60.0005 32.0000 1.9472 1.9492 407.6662 408.1810 0.0792 -1.0000 -1.0000 1609539 1594156549.60 151.5657 60.0005 32.0000 1.9466 1.9486 407.6216 408.1362 0.0792 -1.0000 -1.0000 1609601 1594156549.70 151.5620 60.0003 32.0000 1.9474 1.9495 407.5082 408.0229 0.0792 -1.0000 -1.0000 1609664 1594156549.80 151.5620 60.0003 32.0000 1.9480 1.9500 407.4284 407.9431 0.0792 -1.0000 -1.0000 1609742 1594156549.90 151.5620 60.0003 32.0000 1.9480 1.9500 407.4285 407.9436 0.0793 -1.0000 -1.0000 1609804 1594156550.00 151.5620 60.0003 32.0000 1.9476 1.9496 407.6889 408.2036 0.0792 -1.0000 -1.0000 1609945 1594156550.10 151.5620 60.0003 32.0000 1.9476 1.9496 407.6615 408.1764 0.0792 -1.0000 -1.0000 1610023 1594156550.20 151.5620 60.0003 32.0000 1.9474 1.9494 407.4876 408.0021 0.0792 -1.0000 -1.0000 1610086 1594156550.30 151.5532 60.0003 32.0000 1.9476 1.9496 407.5709 408.0861 0.0793 -1.0000 -1.0000 1610148 1594156550.40 151.5412 60.0003 32.0000 1.9480 1.9500 407.6723 408.1876 0.0793 -1.0000 -1.0000 1610226 1594156550.50 151.4203 60.0003 32.0000 1.9475 1.9495 407.6835 408.1991 0.0794 -1.0000 -1.0000 1610289 1594156550.60 151.4203 60.0003 32.0000 1.9480 1.9500 407.6815 408.1961 0.0792 -1.0000 -1.0000 1610538 1594156550.70 151.4203 60.0003 32.0000 1.9485 1.9506 407.5546 408.0694 0.0793 -1.0000 -1.0000 1610601 1594156550.80 151.4203 60.0003 32.0000 1.9484 1.9504 407.4728 407.9875 0.0792 -1.0000 -1.0000 1610663 1594156550.90 151.4203 60.0003 32.0000 1.9478 1.9498 407.5544 408.0688 0.0792 -1.0000 -1.0000 1610741 1594156551.00 151.4203 60.0003 32.0000 1.9477 1.9497 407.5888 408.1032 0.0792 -1.0000 -1.0000 1610804 1594156551.10 151.4203 60.0003 32.0000 1.9476 1.9496 407.5940 408.1093 0.0794 -1.0000 -1.0000 1611023 1594156551.20 151.4203 60.0003 32.0000 1.9478 1.9498 407.5489 408.0649 0.0794 -1.0000 -1.0000 1611101 1594156551.30 151.4203 60.0003 32.0000 1.9471 1.9492 407.6110 408.1256 0.0792 -1.0000 -1.0000 1611163 1594156551.40 151.4203 60.0003 32.0000 1.9466 1.9486 407.6853 408.2006 0.0793 -1.0000 -1.0000 1611226 1594156551.50 151.4203 60.0003 32.0000 1.9475 1.9495 407.6370 408.1531 0.0794 -1.0000 -1.0000 1611304 1594156551.60 151.4916 60.0003 32.0000 1.9475 1.9495 407.5118 408.0262 0.0792 -1.0000 -1.0000 1611820 1594156551.70 151.4916 60.0003 32.0000 1.9485 1.9505 407.4509 407.9663 0.0793 -1.0000 -1.0000 1611882 1594156551.80 151.4916 60.0003 32.0000 1.9478 1.9498 407.4965 408.0113 0.0792 -1.0000 -1.0000 1611960 1594156551.90 151.4916 60.0003 32.0000 1.9469 1.9489 407.6748 408.1890 0.0792 -1.0000 -1.0000 1612023 1594156552.00 151.4916 60.0003 32.0000 1.9474 1.9495 407.6596 408.1763 0.0794 -1.0000 -1.0000 1612085 1594156552.10 151.4916 60.0003 32.0000 1.9478 1.9498 407.6577 408.1724 0.0791 -1.0000 -1.0000 1612163 1594156552.20 151.4996 60.0003 32.0000 1.9481 1.9501 407.4756 407.9910 0.0793 -1.0000 -1.0000 1612225 1594156552.30 151.4996 60.0003 32.0000 1.9471 1.9491 407.5883 408.1030 0.0793 -1.0000 -1.0000 1612288 1594156552.40 151.4996 60.0003 32.0000 1.9471 1.9491 407.7210 408.2364 0.0793 -1.0000 -1.0000 1612366 1594156552.50 151.4996 60.0003 32.0000 1.9478 1.9498 407.6555 408.1714 0.0794 -1.0000 -1.0000 1612429 1594156552.60 151.4996 60.0003 32.0000 1.9476 1.9496 407.4204 407.9361 0.0794 -1.0000 -1.0000 1612491 1594156552.70 151.5010 60.0003 32.0000 1.9483 1.9503 407.4680 407.9833 0.0794 -1.0000 -1.0000 1612554 1594156552.80 151.5094 60.0003 32.0000 1.9482 1.9502 407.5142 408.0297 0.0794 -1.0000 -1.0000 1612616 1594156552.90 151.5094 60.0003 32.0000 1.9470 1.9490 407.6738 408.1899 0.0793 -1.0000 -1.0000 1612710 1594156553.00 151.5094 60.0003 32.0000 1.9477 1.9497 407.7325 408.2472 0.0792 -1.0000 -1.0000 1612772 1594156553.10 151.5094 60.0003 32.0000 1.9482 1.9502 407.6225 408.1371 0.0792 -1.0000 -1.0000 1612991 1594156553.20 151.5094 60.0003 32.0000 1.9481 1.9502 407.5034 408.0182 0.0792 -1.0000 -1.0000 1613069 1594156553.30 151.5964 60.0003 32.0000 1.9481 1.9501 407.4507 407.9653 0.0793 -1.0000 -1.0000 1613132 1594156553.40 151.5964 60.0003 32.0000 1.9480 1.9500 407.6741 408.1897 0.0794 -1.0000 -1.0000 1613194 1594156553.50 151.5964 60.0003 32.0000 1.9484 1.9504 407.7101 408.2258 0.0793 -1.0000 -1.0000 1613272 1594156553.60 151.5964 60.0003 32.0000 1.9480 1.9500 407.4839 407.9987 0.0793 -1.0000 -1.0000 1613335 1594156553.70 151.5964 60.0003 32.0000 1.9475 1.9495 407.4775 407.9927 0.0793 -1.0000 -1.0000 1613506 1594156553.80 151.6033 60.0003 32.0000 1.9471 1.9492 407.6100 408.1260 0.0794 -1.0000 -1.0000 1613585 1594156553.90 151.6074 60.0003 32.0000 1.9470 1.9491 407.7539 408.2701 0.0794 -1.0000 -1.0000 1613647 1594156554.00 151.6074 60.0003 32.0000 1.9480 1.9500 407.6653 408.1809 0.0793 -1.0000 -1.0000 1613710 1594156554.10 151.6074 60.0003 32.0000 1.9475 1.9496 407.4119 407.9274 0.0794 -1.0000 -1.0000 1613788 1594156554.20 151.6074 60.0003 32.0000 1.9481 1.9502 407.5241 408.0393 0.0793 -1.0000 -1.0000 1613960 1594156554.30 151.6074 60.0003 32.0000 1.9473 1.9493 407.5881 408.1032 0.0792 -1.0000 -1.0000 1614022 1594156554.40 151.6074 60.0003 32.0000 1.9467 1.9487 407.6686 408.1823 0.0791 -1.0000 -1.0000 1614100 1594156554.50 151.5496 60.0003 32.0000 1.9466 1.9486 407.6552 408.1707 0.0793 -1.0000 -1.0000 1614163 1594156554.60 151.5496 60.0003 32.0000 1.9484 1.9504 407.4633 407.9785 0.0793 -1.0000 -1.0000 1614225 1594156554.70 151.5496 60.0003 32.0000 1.9472 1.9492 407.5786 408.0943 0.0794 -1.0000 -1.0000 1614709 1594156554.80 151.5496 60.0003 32.0000 1.9465 1.9485 407.5415 408.0572 0.0793 -1.0000 -1.0000 1614772 1594156554.90 151.5496 60.0003 32.0000 1.9468 1.9488 407.6812 408.1962 0.0793 -1.0000 -1.0000 1614850 1594156555.00 151.5135 60.0000 32.0000 1.9478 1.9498 407.5570 408.0719 0.0792 -1.0000 -1.0000 1614912 1594156555.10 151.5135 60.0000 32.0000 1.9477 1.9497 407.3864 407.9020 0.0794 -1.0000 -1.0000 1614975 1594156555.20 151.5135 60.0000 32.0000 1.9478 1.9498 407.4691 407.9845 0.0794 -1.0000 -1.0000 1615256 1594156555.30 151.5135 60.0000 32.0000 1.9467 1.9487 407.5465 408.0617 0.0793 -1.0000 -1.0000 1615319 1594156555.40 151.5135 60.0000 32.0000 1.9468 1.9489 407.6522 408.1683 0.0794 -1.0000 -1.0000 1615381 1594156555.50 151.5135 60.0000 32.0000 1.9472 1.9492 407.6324 408.1481 0.0793 -1.0000 -1.0000 1615459 1594156555.60 151.4416 60.0000 32.0000 1.9479 1.9499 407.5236 408.0389 0.0793 -1.0000 -1.0000 1615522 1594156555.70 151.4416 60.0000 32.0000 1.9479 1.9499 407.5964 408.1110 0.0792 -1.0000 -1.0000 1616287 1594156555.80 151.4416 60.0000 32.0000 1.9473 1.9493 407.7209 408.2361 0.0792 -1.0000 -1.0000 1616365 1594156555.90 151.4416 60.0000 32.0000 1.9465 1.9485 407.7368 408.2515 0.0792 -1.0000 -1.0000 1616428 1594156556.00 151.4416 60.0000 32.0000 1.9476 1.9497 407.5907 408.1062 0.0794 -1.0000 -1.0000 1616490 1594156556.10 151.4570 60.0000 32.0000 1.9486 1.9506 407.5183 408.0342 0.0794 -1.0000 -1.0000 1616568 1594156556.20 151.4588 60.0000 32.0000 1.9487 1.9507 407.5648 408.0809 0.0795 -1.0000 -1.0000 1616631 1594156556.30 151.4588 60.0000 32.0000 1.9479 1.9500 407.5749 408.0905 0.0794 -1.0000 -1.0000 1616693 1594156556.40 151.4588 60.0000 32.0000 1.9475 1.9495 407.7466 408.2625 0.0793 -1.0000 -1.0000 1616756 1594156556.50 151.4588 60.0000 32.0000 1.9473 1.9493 407.6556 408.1706 0.0793 -1.0000 -1.0000 1616818 1594156556.60 151.4588 60.0000 32.0000 1.9482 1.9502 407.5290 408.0435 0.0792 -1.0000 -1.0000 1616896 1594156556.70 151.4636 60.0000 32.0000 1.9488 1.9508 407.4995 408.0143 0.0792 -1.0000 -1.0000 1616959 1594156556.80 151.4674 60.0000 32.0000 1.9486 1.9506 407.6465 408.1618 0.0793 -1.0000 -1.0000 1617021 1594156556.90 151.4674 60.0000 32.0000 1.9479 1.9500 407.7364 408.2515 0.0792 -1.0000 -1.0000 1617099 1594156557.00 151.4674 60.0000 32.0000 1.9474 1.9495 407.6821 408.1970 0.0793 -1.0000 -1.0000 1617162 1594156557.10 151.4674 60.0000 32.0000 1.9485 1.9505 407.5444 408.0600 0.0794 -1.0000 -1.0000 1617224 1594156557.20 151.4674 60.0000 32.0000 1.9482 1.9502 407.5337 408.0496 0.0794 -1.0000 -1.0000 1617302 1594156557.30 151.4674 60.0000 32.0000 1.9480 1.9500 407.6502 408.1651 0.0791 -1.0000 -1.0000 1617365 1594156557.40 151.4996 60.0000 32.0000 1.9474 1.9495 407.7306 408.2449 0.0792 -1.0000 -1.0000 1617427 1594156557.50 151.4996 60.0000 32.0000 1.9473 1.9494 407.6228 408.1376 0.0793 -1.0000 -1.0000 1617506 1594156557.60 151.4996 60.0000 32.0000 1.9479 1.9500 407.5735 408.0892 0.0794 -1.0000 -1.0000 1617552 1594156557.70 151.4996 60.0000 32.0000 1.9478 1.9498 407.5081 408.0230 0.0792 -1.0000 -1.0000 1617615 1594156557.80 151.4996 60.0000 32.0000 1.9481 1.9501 407.4711 407.9863 0.0794 -1.0000 -1.0000 1617693 1594156557.90 151.4996 60.0000 32.0000 1.9483 1.9503 407.5646 408.0810 0.0794 -1.0000 -1.0000 1617756 1594156558.00 151.4996 60.0000 32.0000 1.9474 1.9495 407.6298 408.1450 0.0793 -1.0000 -1.0000 1617818 1594156558.10 151.4996 60.0000 32.0000 1.9471 1.9491 407.6099 408.1253 0.0794 -1.0000 -1.0000 1617896 1594156558.20 151.4996 60.0000 32.0000 1.9479 1.9499 407.4516 407.9683 0.0794 -1.0000 -1.0000 1617974 1594156558.30 151.4996 60.0000 32.0000 1.9483 1.9503 407.5129 408.0279 0.0793 -1.0000 -1.0000 1618193 1594156558.40 151.4996 60.0000 32.0000 1.9478 1.9498 407.5245 408.0395 0.0792 -1.0000 -1.0000 1618271 1594156558.50 151.4996 60.0000 32.0000 1.9471 1.9491 407.6497 408.1640 0.0792 -1.0000 -1.0000 1618333 1594156558.60 151.5439 60.0000 32.0000 1.9476 1.9496 407.7098 408.2251 0.0793 -1.0000 -1.0000 1618396 1594156558.70 151.5439 60.0000 32.0000 1.9481 1.9502 407.5929 408.1083 0.0794 -1.0000 -1.0000 1618459 1594156558.80 151.5439 60.0000 32.0000 1.9486 1.9506 407.4987 408.0140 0.0793 -1.0000 -1.0000 1618755 1594156558.90 151.5439 60.0000 32.0000 1.9482 1.9502 407.4964 408.0105 0.0791 -1.0000 -1.0000 1618818 1594156559.00 151.5439 60.0000 32.0000 1.9474 1.9494 407.5313 408.0458 0.0791 -1.0000 -1.0000 1618880 1594156559.10 151.5464 60.0000 32.0000 1.9471 1.9491 407.6540 408.1675 0.0792 -1.0000 -1.0000 1618943 1594156559.20 151.5468 60.0000 32.0000 1.9477 1.9498 407.5110 408.0263 0.0793 -1.0000 -1.0000 1619021 1594156559.30 151.5468 60.0000 32.0000 1.9479 1.9500 407.4048 407.9200 0.0793 -1.0000 -1.0000 1619224 1594156559.40 151.5468 60.0000 32.0000 1.9471 1.9492 407.4426 407.9579 0.0793 -1.0000 -1.0000 1619286 1594156559.50 151.5468 60.0000 32.0000 1.9465 1.9485 407.6479 408.1633 0.0793 -1.0000 -1.0000 1619349 1594156559.60 151.5468 60.0000 32.0000 1.9465 1.9485 407.7697 408.2858 0.0794 -1.0000 -1.0000 1619411 1594156559.70 151.4893 60.0005 32.0000 1.9471 1.9491 407.6346 408.1500 0.0793 -1.0000 -1.0000 1619474 1594156559.80 151.4893 60.0005 32.0000 1.9478 1.9498 407.4314 407.9467 0.0794 -1.0000 -1.0000 1619724 1594156559.90 151.4893 60.0005 32.0000 1.9474 1.9494 407.4388 407.9541 0.0793 -1.0000 -1.0000 1619802 1594156560.00 151.4893 60.0005 32.0000 1.9469 1.9489 407.4872 408.0023 0.0793 -1.0000 -1.0000 1619865 1594156560.10 151.4893 60.0005 32.0000 1.9471 1.9491 407.6416 408.1561 0.0792 -1.0000 -1.0000 1619927 1594156560.20 151.4947 60.0005 32.0000 1.9471 1.9492 407.5057 408.0207 0.0793 -1.0000 -1.0000 1619990 1594156560.30 151.5313 60.0005 32.0000 1.9477 1.9497 407.4076 407.9216 0.0792 -1.0000 -1.0000 1620052 1594156560.40 151.5313 60.0005 32.0000 1.9479 1.9499 407.4637 407.9790 0.0793 -1.0000 -1.0000 1620130 1594156560.50 151.5313 60.0005 32.0000 1.9479 1.9499 407.5360 408.0510 0.0793 -1.0000 -1.0000 1620193 1594156560.60 151.5313 60.0005 32.0000 1.9472 1.9492 407.6600 408.1756 0.0793 -1.0000 -1.0000 1620271 1594156560.70 151.5313 60.0005 32.0000 1.9474 1.9494 407.6345 408.1495 0.0792 -1.0000 -1.0000 1620333 1594156560.80 151.5111 60.0005 32.0000 1.9483 1.9503 407.4656 407.9811 0.0793 -1.0000 -1.0000 1620396 1594156560.90 151.4763 60.0005 32.0000 1.9481 1.9501 407.4649 407.9795 0.0792 -1.0000 -1.0000 1620723 1594156561.00 151.4763 60.0005 32.0000 1.9479 1.9499 407.4533 407.9681 0.0793 -1.0000 -1.0000 1620786 1594156561.10 151.4763 60.0005 32.0000 1.9475 1.9495 407.5690 408.0848 0.0793 -1.0000 -1.0000 1620849 1594156561.20 151.4763 60.0005 32.0000 1.9468 1.9488 407.6074 408.1217 0.0792 -1.0000 -1.0000 1620927 1594156561.30 151.4763 60.0005 32.0000 1.9470 1.9491 407.5673 408.0819 0.0792 -1.0000 -1.0000 1620989 1594156561.40 151.4352 60.0005 32.0000 1.9482 1.9502 407.5088 408.0236 0.0793 -1.0000 -1.0000 1621223 1594156561.50 151.4352 60.0005 32.0000 1.9482 1.9502 407.4731 407.9879 0.0792 -1.0000 -1.0000 1621302 1594156561.60 151.4352 60.0005 32.0000 1.9482 1.9503 407.4175 407.9323 0.0793 -1.0000 -1.0000 1621364 1594156561.70 151.4352 60.0005 32.0000 1.9474 1.9495 407.5850 408.1012 0.0795 -1.0000 -1.0000 1621426 1594156561.80 151.4352 60.0005 32.0000 1.9471 1.9491 407.6876 408.2040 0.0794 -1.0000 -1.0000 1621489 1594156561.90 151.4281 60.0005 32.0000 1.9479 1.9499 407.6814 408.1979 0.0795 -1.0000 -1.0000 1621770 1594156562.00 151.4281 60.0005 32.0000 1.9474 1.9494 407.6513 408.1665 0.0793 -1.0000 -1.0000 1621833 1594156562.10 151.4281 60.0005 32.0000 1.9478 1.9498 407.3956 407.9109 0.0793 -1.0000 -1.0000 1621895 1594156562.20 151.4281 60.0005 32.0000 1.9483 1.9504 407.4395 407.9547 0.0793 -1.0000 -1.0000 1621958 1594156562.30 151.4281 60.0005 32.0000 1.9474 1.9495 407.5446 408.0601 0.0794 -1.0000 -1.0000 1622036 1594156562.40 151.4281 60.0005 32.0000 1.9474 1.9494 407.6286 408.1452 0.0794 -1.0000 -1.0000 1622223 1594156562.50 151.4864 60.0005 32.0000 1.9482 1.9502 407.5579 408.0731 0.0793 -1.0000 -1.0000 1622286 1594156562.60 151.5286 60.0005 32.0000 1.9485 1.9505 407.4553 407.9703 0.0793 -1.0000 -1.0000 1622364 1594156562.70 151.5286 60.0005 32.0000 1.9482 1.9502 407.5145 408.0296 0.0794 -1.0000 -1.0000 1622426 1594156562.80 151.5286 60.0005 32.0000 1.9474 1.9494 407.6481 408.1645 0.0795 -1.0000 -1.0000 1622489 1594156562.90 151.5286 60.0005 32.0000 1.9482 1.9502 407.6786 408.1945 0.0794 -1.0000 -1.0000 1622567 1594156563.00 151.5286 60.0005 32.0000 1.9488 1.9508 407.5583 408.0743 0.0794 -1.0000 -1.0000 1622629 1594156563.10 151.4974 60.0005 32.0000 1.9481 1.9501 407.4642 407.9799 0.0794 -1.0000 -1.0000 1622692 1594156563.20 151.4974 60.0005 32.0000 1.9476 1.9496 407.5039 408.0192 0.0794 -1.0000 -1.0000 1622754 1594156563.30 151.4974 60.0005 32.0000 1.9473 1.9493 407.6132 408.1300 0.0795 -1.0000 -1.0000 1622817 1594156563.40 151.4974 60.0005 32.0000 1.9475 1.9496 407.6733 408.1894 0.0794 -1.0000 -1.0000 1623473 1594156563.50 151.4974 60.0005 32.0000 1.9475 1.9495 407.6674 408.1826 0.0793 -1.0000 -1.0000 1623551 1594156563.60 151.5411 60.0005 32.0000 1.9484 1.9504 407.3726 407.8884 0.0794 -1.0000 -1.0000 1623614 1594156563.70 151.5494 60.0005 32.0000 1.9477 1.9498 407.4635 407.9787 0.0793 -1.0000 -1.0000 1623676 1594156563.80 151.5494 60.0005 32.0000 1.9473 1.9493 407.5131 408.0278 0.0792 -1.0000 -1.0000 1623738 1594156563.90 151.5494 60.0005 32.0000 1.9475 1.9495 407.6332 408.1487 0.0793 -1.0000 -1.0000 1623801 1594156564.00 151.5494 60.0005 32.0000 1.9479 1.9499 407.6878 408.2036 0.0794 -1.0000 -1.0000 1623864 1594156564.10 151.5508 60.0005 32.0000 1.9481 1.9502 407.5037 408.0197 0.0794 -1.0000 -1.0000 1623941 1594156564.20 151.5665 60.0005 32.0000 1.9481 1.9501 407.4116 407.9271 0.0793 -1.0000 -1.0000 1624004 1594156564.30 151.5665 60.0005 32.0000 1.9474 1.9494 407.5065 408.0217 0.0793 -1.0000 -1.0000 1624067 1594156564.40 151.5665 60.0005 32.0000 1.9469 1.9490 407.5812 408.0972 0.0794 -1.0000 -1.0000 1624145 1594156564.50 151.5665 60.0005 32.0000 1.9470 1.9490 407.6498 408.1653 0.0793 -1.0000 -1.0000 1624207 1594156564.60 151.5665 60.0005 32.0000 1.9466 1.9486 407.5643 408.0797 0.0794 -1.0000 -1.0000 1624285 1594156564.70 151.5646 59.9996 32.0000 1.9470 1.9490 407.4105 407.9264 0.0794 -1.0000 -1.0000 1624348 1594156564.80 151.5638 59.9993 32.0000 1.9480 1.9500 407.3790 407.8942 0.0794 -1.0000 -1.0000 1624410 1594156564.90 151.5638 59.9993 32.0000 1.9476 1.9497 407.4838 407.9995 0.0794 -1.0000 -1.0000 1624489 1594156565.00 151.5638 59.9993 32.0000 1.9470 1.9490 407.6769 408.1921 0.0793 -1.0000 -1.0000 1624551 1594156565.10 151.5638 59.9993 32.0000 1.9469 1.9489 407.6821 408.1980 0.0793 -1.0000 -1.0000 1624613 1594156565.20 151.5638 59.9993 32.0000 1.9471 1.9491 407.6625 408.1778 0.0793 -1.0000 -1.0000 1624676 1594156565.30 151.5638 59.9993 32.0000 1.9475 1.9495 407.4782 407.9920 0.0792 -1.0000 -1.0000 1624738 1594156565.40 151.5520 59.9993 32.0000 1.9472 1.9492 407.5051 408.0204 0.0793 -1.0000 -1.0000 1624801 1594156565.50 151.5520 59.9993 32.0000 1.9477 1.9497 407.5092 408.0252 0.0794 -1.0000 -1.0000 1625004 1594156565.60 151.5520 59.9993 32.0000 1.9474 1.9494 407.6180 408.1330 0.0793 -1.0000 -1.0000 1625066 1594156565.70 151.5520 59.9993 32.0000 1.9472 1.9492 407.6810 408.1974 0.0795 -1.0000 -1.0000 1625129 1594156565.80 151.5520 59.9993 32.0000 1.9470 1.9490 407.5137 408.0290 0.0793 -1.0000 -1.0000 1625207 1594156565.90 151.5341 59.9993 32.0000 1.9481 1.9501 407.4770 407.9927 0.0794 -1.0000 -1.0000 1625269 1594156566.00 151.5246 59.9993 32.0000 1.9477 1.9497 407.4295 407.9454 0.0794 -1.0000 -1.0000 1626050 1594156566.10 151.5246 59.9993 32.0000 1.9471 1.9491 407.5880 408.1036 0.0793 -1.0000 -1.0000 1626128 1594156566.20 151.5246 59.9993 32.0000 1.9463 1.9484 407.7094 408.2244 0.0793 -1.0000 -1.0000 1626191 1594156566.30 151.5246 59.9993 32.0000 1.9467 1.9487 407.6558 408.1719 0.0795 -1.0000 -1.0000 1626254 1594156566.40 151.5239 59.9993 32.0000 1.9475 1.9496 407.4884 408.0043 0.0794 -1.0000 -1.0000 1626332 1594156566.50 151.4978 59.9993 32.0000 1.9485 1.9505 407.4911 408.0067 0.0793 -1.0000 -1.0000 1626394 1594156566.60 151.4978 59.9993 32.0000 1.9470 1.9491 407.3909 407.9058 0.0793 -1.0000 -1.0000 1626457 1594156566.70 151.4978 59.9993 32.0000 1.9470 1.9490 407.6678 408.1837 0.0794 -1.0000 -1.0000 1626535 1594156566.80 151.4978 59.9993 32.0000 1.9464 1.9485 407.7648 408.2808 0.0794 -1.0000 -1.0000 1626582 1594156566.90 151.4978 59.9993 32.0000 1.9473 1.9494 407.6064 408.1218 0.0793 -1.0000 -1.0000 1626660 1594156567.00 151.4086 59.9993 32.0000 1.9481 1.9501 407.4771 407.9928 0.0795 -1.0000 -1.0000 1626722 1594156567.10 151.4086 59.9993 32.0000 1.9474 1.9494 407.5421 408.0577 0.0793 -1.0000 -1.0000 1627003 1594156567.20 151.4086 59.9993 32.0000 1.9472 1.9492 407.6282 408.1436 0.0793 -1.0000 -1.0000 1627081 1594156567.30 151.4086 59.9993 32.0000 1.9474 1.9495 407.6183 408.1336 0.0793 -1.0000 -1.0000 1627144 1594156567.40 151.4086 59.9993 32.0000 1.9480 1.9500 407.4623 407.9777 0.0793 -1.0000 -1.0000 1627206 1594156567.50 151.4670 59.9993 32.0000 1.9478 1.9498 407.4555 407.9703 0.0793 -1.0000 -1.0000 1627269 1594156567.60 151.4982 59.9993 32.0000 1.9478 1.9498 407.5304 408.0460 0.0794 -1.0000 -1.0000 1627331 1594156567.70 151.4982 59.9993 32.0000 1.9472 1.9493 407.7204 408.2354 0.0793 -1.0000 -1.0000 1627394 1594156567.80 151.4982 59.9993 32.0000 1.9461 1.9482 407.7146 408.2307 0.0794 -1.0000 -1.0000 1627488 1594156567.90 151.4982 59.9993 32.0000 1.9481 1.9502 407.6152 408.1299 0.0792 -1.0000 -1.0000 1627550 1594156568.00 151.4982 59.9993 32.0000 1.9483 1.9504 407.5329 408.0488 0.0794 -1.0000 -1.0000 1627613 1594156568.10 151.4982 59.9993 32.0000 1.9481 1.9501 407.6376 408.1533 0.0794 -1.0000 -1.0000 1627707 1594156568.20 151.4417 59.9993 32.0000 1.9476 1.9496 407.6894 408.2048 0.0792 -1.0000 -1.0000 1627769 1594156568.30 151.4417 59.9993 32.0000 1.9470 1.9490 407.6168 408.1323 0.0793 -1.0000 -1.0000 1627831 1594156568.40 151.4417 59.9993 32.0000 1.9479 1.9499 407.5097 408.0252 0.0794 -1.0000 -1.0000 1627910 1594156568.50 151.4417 59.9993 32.0000 1.9483 1.9503 407.4398 407.9555 0.0794 -1.0000 -1.0000 1627972 1594156568.60 151.4417 59.9993 32.0000 1.9479 1.9500 407.5151 408.0312 0.0794 -1.0000 -1.0000 1628206 1594156568.70 151.4356 59.9993 32.0000 1.9471 1.9491 407.6525 408.1672 0.0793 -1.0000 -1.0000 1628269 1594156568.80 151.4293 59.9993 32.0000 1.9471 1.9491 407.6730 408.1883 0.0793 -1.0000 -1.0000 1628331 1594156568.90 151.4293 59.9993 32.0000 1.9468 1.9489 407.6187 408.1344 0.0793 -1.0000 -1.0000 1628409 1594156569.00 151.4293 59.9993 32.0000 1.9472 1.9493 407.4620 407.9771 0.0793 -1.0000 -1.0000 1628472 1594156569.10 151.4293 59.9993 32.0000 1.9479 1.9499 407.4693 407.9856 0.0795 -1.0000 -1.0000 1628815 1594156569.20 151.4293 59.9993 32.0000 1.9473 1.9494 407.6668 408.1827 0.0794 -1.0000 -1.0000 1628878 1594156569.30 151.4293 59.9993 32.0000 1.9471 1.9491 407.6074 408.1231 0.0794 -1.0000 -1.0000 1628940 1594156569.40 151.4877 59.9999 32.0000 1.9479 1.9499 407.6048 408.1210 0.0794 -1.0000 -1.0000 1629003 1594156569.50 151.5483 60.0005 32.0000 1.9477 1.9497 407.4902 408.0052 0.0793 -1.0000 -1.0000 1629081 1594156569.60 151.5483 60.0005 32.0000 1.9476 1.9497 407.3805 407.8961 0.0794 -1.0000 -1.0000 1629206 1594156569.70 151.5483 60.0005 32.0000 1.9471 1.9491 407.5433 408.0583 0.0792 -1.0000 -1.0000 1629284 1594156569.80 151.5483 60.0005 32.0000 1.9471 1.9491 407.6508 408.1667 0.0794 -1.0000 -1.0000 1629346 1594156569.90 151.5483 60.0005 32.0000 1.9475 1.9495 407.6321 408.1478 0.0793 -1.0000 -1.0000 1629409 1594156570.00 151.5483 60.0005 32.0000 1.9476 1.9497 407.5074 408.0222 0.0793 -1.0000 -1.0000 1629471 1594156570.10 151.5547 60.0005 32.0000 1.9483 1.9503 407.5053 408.0208 0.0794 -1.0000 -1.0000 1629706 1594156570.20 151.5547 60.0005 32.0000 1.9473 1.9493 407.4643 407.9792 0.0793 -1.0000 -1.0000 1629769 1594156570.30 151.5547 60.0005 32.0000 1.9477 1.9498 407.6553 408.1706 0.0793 -1.0000 -1.0000 1629831 1594156570.40 151.5547 60.0005 32.0000 1.9481 1.9501 407.6157 408.1314 0.0794 -1.0000 -1.0000 1629909 1594156570.50 151.5547 60.0005 32.0000 1.9483 1.9503 407.4725 407.9870 0.0792 -1.0000 -1.0000 1629972 1594156570.60 151.5649 60.0005 32.0000 1.9483 1.9503 407.4656 407.9805 0.0792 -1.0000 -1.0000 1630049 1594156570.70 151.5684 60.0005 32.0000 1.9480 1.9500 407.6078 408.1234 0.0794 -1.0000 -1.0000 1630518 1594156570.80 151.5684 60.0005 32.0000 1.9473 1.9493 407.6723 408.1877 0.0793 -1.0000 -1.0000 1630581 1594156570.90 151.5684 60.0005 32.0000 1.9463 1.9484 407.6766 408.1917 0.0793 -1.0000 -1.0000 1630659 1594156571.00 151.5684 60.0005 32.0000 1.9475 1.9495 407.5758 408.0917 0.0794 -1.0000 -1.0000 1630737 1594156571.10 151.5677 60.0005 32.0000 1.9476 1.9497 407.4789 407.9920 0.0791 -1.0000 -1.0000 1630799 1594156571.20 151.5229 60.0005 32.0000 1.9473 1.9494 407.3635 407.8787 0.0793 -1.0000 -1.0000 1630956 1594156571.30 151.5229 60.0005 32.0000 1.9480 1.9500 407.5365 408.0509 0.0792 -1.0000 -1.0000 1631018 1594156571.40 151.5229 60.0005 32.0000 1.9472 1.9492 407.6777 408.1934 0.0793 -1.0000 -1.0000 1631080 1594156571.50 151.5229 60.0005 32.0000 1.9476 1.9496 407.5247 408.0404 0.0795 -1.0000 -1.0000 1631159 1594156571.60 151.5229 60.0005 32.0000 1.9481 1.9502 407.4242 407.9402 0.0794 -1.0000 -1.0000 1631221 1594156571.70 151.5229 60.0005 32.0000 1.9478 1.9499 407.4660 407.9818 0.0794 -1.0000 -1.0000 1631284 1594156571.80 151.4619 60.0005 32.0000 1.9471 1.9491 407.6723 408.1881 0.0793 -1.0000 -1.0000 1631362 1594156571.90 151.4619 60.0005 32.0000 1.9469 1.9489 407.7167 408.2321 0.0793 -1.0000 -1.0000 1631424 1594156572.00 151.4619 60.0005 32.0000 1.9466 1.9486 407.6789 408.1959 0.0795 -1.0000 -1.0000 1631487 1594156572.10 151.4619 60.0005 32.0000 1.9480 1.9500 407.5041 408.0195 0.0794 -1.0000 -1.0000 1631549 1594156572.20 151.4619 60.0005 32.0000 1.9480 1.9500 407.4961 408.0124 0.0795 -1.0000 -1.0000 1631737 1594156572.30 151.4298 60.0005 32.0000 1.9484 1.9505 407.3844 407.9011 0.0795 -1.0000 -1.0000 1631799 1594156572.40 151.4094 60.0005 32.0000 1.9472 1.9492 407.5722 408.0883 0.0795 -1.0000 -1.0000 1631862 1594156572.50 151.4094 60.0005 32.0000 1.9473 1.9493 407.6145 408.1296 0.0792 -1.0000 -1.0000 1631924 1594156572.60 151.4094 60.0005 32.0000 1.9471 1.9491 407.5330 408.0484 0.0794 -1.0000 -1.0000 1632002 1594156572.70 151.4094 60.0005 32.0000 1.9483 1.9503 407.4675 407.9836 0.0795 -1.0000 -1.0000 1632252 1594156572.80 151.4094 60.0005 32.0000 1.9482 1.9503 407.3972 407.9125 0.0793 -1.0000 -1.0000 1632315 1594156572.90 151.4620 60.0005 32.0000 1.9473 1.9493 407.5882 408.1038 0.0793 -1.0000 -1.0000 1632393 1594156573.00 151.4686 60.0005 32.0000 1.9476 1.9496 407.6679 408.1834 0.0793 -1.0000 -1.0000 1632455 1594156573.10 151.4686 60.0005 32.0000 1.9478 1.9498 407.6704 408.1862 0.0794 -1.0000 -1.0000 1632518 1594156573.20 151.4686 60.0005 32.0000 1.9482 1.9502 407.5850 408.1002 0.0794 -1.0000 -1.0000 1632580 1594156573.30 151.4686 60.0005 32.0000 1.9482 1.9503 407.4335 407.9498 0.0795 -1.0000 -1.0000 1632643 1594156573.40 151.4686 60.0005 32.0000 1.9478 1.9498 407.5314 408.0464 0.0792 -1.0000 -1.0000 1632721 1594156573.50 151.4835 60.0005 32.0000 1.9474 1.9494 407.6454 408.1615 0.0794 -1.0000 -1.0000 1632783 1594156573.60 151.4865 60.0005 32.0000 1.9468 1.9488 407.7293 408.2442 0.0792 -1.0000 -1.0000 1632846 1594156573.70 151.4865 60.0005 32.0000 1.9485 1.9505 407.5898 408.1042 0.0792 -1.0000 -1.0000 1633283 1594156573.80 151.4865 60.0005 32.0000 1.9476 1.9497 407.5957 408.1111 0.0794 -1.0000 -1.0000 1633361 1594156573.90 151.4865 60.0005 32.0000 1.9472 1.9492 407.6504 408.1657 0.0793 -1.0000 -1.0000 1633424 1594156574.00 151.4865 60.0005 32.0000 1.9471 1.9492 407.6374 408.1536 0.0794 -1.0000 -1.0000 1633486 1594156574.10 151.4322 60.0005 32.0000 1.9481 1.9501 407.3798 407.8943 0.0792 -1.0000 -1.0000 1633564 1594156574.20 151.4322 60.0005 32.0000 1.9482 1.9502 407.5438 408.0599 0.0794 -1.0000 -1.0000 1633986 1594156574.30 151.4322 60.0005 32.0000 1.9479 1.9500 407.5504 408.0661 0.0794 -1.0000 -1.0000 1634049 1594156574.40 151.4322 60.0005 32.0000 1.9474 1.9494 407.6154 408.1312 0.0794 -1.0000 -1.0000 1634127 1594156574.50 151.4322 60.0005 32.0000 1.9472 1.9492 407.6275 408.1443 0.0795 -1.0000 -1.0000 1634189 1594156574.60 151.4606 60.0000 32.0000 1.9472 1.9492 407.6044 408.1203 0.0794 -1.0000 -1.0000 1634267 1594156574.70 151.4606 60.0000 32.0000 1.9481 1.9501 407.4910 408.0074 0.0795 -1.0000 -1.0000 1634330 1594156574.80 151.4606 60.0000 32.0000 1.9477 1.9497 407.4415 407.9585 0.0795 -1.0000 -1.0000 1634471 1594156574.90 151.4606 60.0000 32.0000 1.9460 1.9480 407.6087 408.1241 0.0794 -1.0000 -1.0000 1634548 1594156575.00 151.4606 60.0000 32.0000 1.9478 1.9498 407.6020 408.1180 0.0794 -1.0000 -1.0000 1634611 1594156575.10 151.4732 60.0000 32.0000 1.9483 1.9503 407.5405 408.0566 0.0794 -1.0000 -1.0000 1634673 1594156575.20 151.5304 60.0000 32.0000 1.9486 1.9506 407.4139 407.9300 0.0795 -1.0000 -1.0000 1634736 1594156575.30 151.5304 60.0000 32.0000 1.9482 1.9503 407.5790 408.0950 0.0794 -1.0000 -1.0000 1635017 1594156575.40 151.5304 60.0000 32.0000 1.9475 1.9495 407.7155 408.2316 0.0794 -1.0000 -1.0000 1635080 1594156575.50 151.5304 60.0000 32.0000 1.9469 1.9489 407.5948 408.1099 0.0794 -1.0000 -1.0000 1635158 1594156575.60 151.5304 60.0000 32.0000 1.9476 1.9496 407.5791 408.0938 0.0791 -1.0000 -1.0000 1635220 1594156575.70 151.6138 60.0000 32.0000 1.9482 1.9502 407.4263 407.9411 0.0793 -1.0000 -1.0000 1635283 1594156575.80 151.6138 60.0000 32.0000 1.9487 1.9507 407.4337 407.9492 0.0793 -1.0000 -1.0000 1636032 1594156575.90 151.6138 60.0000 32.0000 1.9473 1.9493 407.5518 408.0667 0.0792 -1.0000 -1.0000 1636095 1594156576.00 151.6138 60.0000 32.0000 1.9478 1.9499 407.5099 408.0244 0.0792 -1.0000 -1.0000 1636157 1594156576.10 151.6138 60.0000 32.0000 1.9480 1.9501 407.4643 407.9793 0.0793 -1.0000 -1.0000 1636235 1594156576.20 151.5981 60.0000 32.0000 1.9475 1.9495 407.4329 407.9481 0.0793 -1.0000 -1.0000 1636298 1594156576.30 151.5576 60.0000 32.0000 1.9480 1.9500 407.5448 408.0608 0.0795 -1.0000 -1.0000 1636361 1594156576.40 151.5576 60.0000 32.0000 1.9471 1.9491 407.7146 408.2311 0.0794 -1.0000 -1.0000 1636439 1594156576.50 151.5576 60.0000 32.0000 1.9470 1.9491 407.6966 408.2119 0.0793 -1.0000 -1.0000 1636501 1594156576.60 151.5576 60.0000 32.0000 1.9473 1.9494 407.4249 407.9403 0.0794 -1.0000 -1.0000 1636564 1594156576.70 151.5576 60.0000 32.0000 1.9475 1.9495 407.4364 407.9510 0.0793 -1.0000 -1.0000 1636626 1594156576.80 151.4863 60.0000 32.0000 1.9480 1.9500 407.5593 408.0753 0.0795 -1.0000 -1.0000 1636798 1594156576.90 151.4863 60.0000 32.0000 1.9470 1.9490 407.6665 408.1818 0.0792 -1.0000 -1.0000 1636860 1594156577.00 151.4863 60.0000 32.0000 1.9472 1.9492 407.7616 408.2770 0.0794 -1.0000 -1.0000 1636923 1594156577.10 151.4863 60.0000 32.0000 1.9468 1.9489 407.5481 408.0642 0.0794 -1.0000 -1.0000 1636985 1594156577.20 151.4863 60.0000 32.0000 1.9474 1.9494 407.4452 407.9605 0.0794 -1.0000 -1.0000 1637063 1594156577.30 151.4762 60.0000 32.0000 1.9468 1.9489 407.5577 408.0732 0.0793 -1.0000 -1.0000 1637126 1594156577.40 151.4716 60.0000 32.0000 1.9484 1.9504 407.6813 408.1966 0.0793 -1.0000 -1.0000 1637188 1594156577.50 151.4716 60.0000 32.0000 1.9476 1.9496 407.6538 408.1692 0.0794 -1.0000 -1.0000 1637267 1594156577.60 151.4716 60.0000 32.0000 1.9479 1.9500 407.5440 408.0591 0.0793 -1.0000 -1.0000 1637329 1594156577.70 151.4716 60.0000 32.0000 1.9476 1.9496 407.4408 407.9561 0.0793 -1.0000 -1.0000 1637392 1594156577.80 151.4716 60.0000 32.0000 1.9477 1.9498 407.4543 407.9697 0.0794 -1.0000 -1.0000 1638001 1594156577.90 151.4716 60.0000 32.0000 1.9471 1.9492 407.7693 408.2854 0.0794 -1.0000 -1.0000 1638063 1594156578.00 151.5245 60.0000 32.0000 1.9468 1.9488 407.7205 408.2361 0.0794 -1.0000 -1.0000 1638126 1594156578.10 151.5245 60.0000 32.0000 1.9487 1.9508 407.6526 408.1691 0.0795 -1.0000 -1.0000 1638204 1594156578.20 151.5245 60.0000 32.0000 1.9481 1.9501 407.5871 408.1015 0.0792 -1.0000 -1.0000 1638267 1594156578.30 151.5245 60.0000 32.0000 1.9485 1.9506 407.5551 408.0709 0.0794 -1.0000 -1.0000 1638313 1594156578.40 151.5245 60.0000 32.0000 1.9484 1.9505 407.6985 408.2145 0.0794 -1.0000 -1.0000 1638392 1594156578.50 151.5062 60.0000 32.0000 1.9472 1.9492 407.6787 408.1949 0.0794 -1.0000 -1.0000 1638454 1594156578.60 151.4978 60.0000 32.0000 1.9485 1.9506 407.7105 408.2262 0.0793 -1.0000 -1.0000 1638532 1594156578.70 151.4978 60.0000 32.0000 1.9491 1.9512 407.4809 407.9957 0.0793 -1.0000 -1.0000 1638594 1594156578.80 151.4978 60.0000 32.0000 1.9484 1.9504 407.5818 408.0968 0.0793 -1.0000 -1.0000 1638657 1594156578.90 151.4978 60.0000 32.0000 1.9477 1.9497 407.7935 408.3094 0.0794 -1.0000 -1.0000 1639000 1594156579.00 151.4978 60.0000 32.0000 1.9474 1.9494 407.7877 408.3033 0.0793 -1.0000 -1.0000 1639079 1594156579.10 151.4978 60.0000 32.0000 1.9479 1.9500 407.5313 408.0468 0.0794 -1.0000 -1.0000 1639141 1594156579.20 151.4448 60.0000 32.0000 1.9482 1.9503 407.5466 408.0614 0.0793 -1.0000 -1.0000 1639204 1594156579.30 151.4448 60.0000 32.0000 1.9484 1.9504 407.4475 407.9623 0.0792 -1.0000 -1.0000 1639266 1594156579.40 151.4448 60.0000 32.0000 1.9474 1.9494 407.5899 408.1054 0.0794 -1.0000 -1.0000 1639828 1594156579.50 151.4448 60.0000 32.0000 1.9476 1.9496 407.5293 408.0452 0.0794 -1.0000 -1.0000 1639907 1594156579.60 151.4448 60.0000 32.0000 1.9474 1.9494 407.4686 407.9846 0.0794 -1.0000 -1.0000 1639969 1594156579.70 151.4448 60.0000 32.0000 1.9464 1.9484 407.5988 408.1148 0.0794 -1.0000 -1.0000 1640031 1594156579.80 151.4448 60.0000 32.0000 1.9471 1.9491 407.7201 408.2361 0.0794 -1.0000 -1.0000 1640094 1594156579.90 151.4709 59.9999 32.0000 1.9477 1.9498 407.7010 408.2167 0.0794 -1.0000 -1.0000 1640219 1594156580.00 151.4709 59.9999 32.0000 1.9476 1.9496 407.5696 408.0858 0.0795 -1.0000 -1.0000 1640281 1594156580.10 151.4709 59.9999 32.0000 1.9471 1.9491 407.4300 407.9452 0.0793 -1.0000 -1.0000 1640360 1594156580.20 151.4709 59.9999 32.0000 1.9466 1.9486 407.5965 408.1112 0.0792 -1.0000 -1.0000 1640422 1594156580.30 151.4709 59.9999 32.0000 1.9459 1.9480 407.6029 408.1181 0.0793 -1.0000 -1.0000 1640485 1594156580.40 151.4709 59.9999 32.0000 1.9470 1.9490 407.6608 408.1769 0.0795 -1.0000 -1.0000 1640563 1594156580.50 151.4984 59.9999 32.0000 1.9475 1.9495 407.6429 408.1590 0.0794 -1.0000 -1.0000 1640625 1594156580.60 151.5681 59.9999 32.0000 1.9477 1.9497 407.4826 407.9977 0.0793 -1.0000 -1.0000 1640688 1594156580.70 151.5681 59.9999 32.0000 1.9465 1.9486 407.6766 408.1922 0.0793 -1.0000 -1.0000 1640750 1594156580.80 151.5681 59.9999 32.0000 1.9470 1.9490 407.7523 408.2676 0.0793 -1.0000 -1.0000 1640813 1594156580.90 151.5681 59.9999 32.0000 1.9478 1.9499 407.5258 408.0423 0.0794 -1.0000 -1.0000 1640891 1594156581.00 151.5681 59.9999 32.0000 1.9480 1.9501 407.4817 407.9968 0.0793 -1.0000 -1.0000 1640953 1594156581.10 151.5681 59.9999 32.0000 1.9472 1.9493 407.6227 408.1382 0.0793 -1.0000 -1.0000 1641016 1594156581.20 151.4852 59.9999 32.0000 1.9467 1.9488 407.5992 408.1141 0.0793 -1.0000 -1.0000 1641094 1594156581.30 151.4852 59.9999 32.0000 1.9472 1.9492 407.6255 408.1408 0.0793 -1.0000 -1.0000 1641156 1594156581.40 151.4852 59.9999 32.0000 1.9474 1.9494 407.4806 407.9961 0.0794 -1.0000 -1.0000 1641234 1594156581.50 151.4852 59.9999 32.0000 1.9483 1.9503 407.4716 407.9879 0.0795 -1.0000 -1.0000 1641297 1594156581.60 151.4852 59.9999 32.0000 1.9476 1.9497 407.5931 408.1088 0.0794 -1.0000 -1.0000 1641359 1594156581.70 151.4852 59.9999 32.0000 1.9473 1.9493 407.5911 408.1065 0.0792 -1.0000 -1.0000 1641422 1594156581.80 151.4771 59.9999 32.0000 1.9476 1.9496 407.4935 408.0093 0.0795 -1.0000 -1.0000 1641500 1594156581.90 151.4771 59.9999 32.0000 1.9481 1.9502 407.4661 407.9815 0.0793 -1.0000 -1.0000 1642250 1594156582.00 151.4771 59.9999 32.0000 1.9482 1.9502 407.5260 408.0408 0.0793 -1.0000 -1.0000 1642328 1594156582.10 151.4771 59.9999 32.0000 1.9470 1.9490 407.6759 408.1908 0.0792 -1.0000 -1.0000 1642391 1594156582.20 151.4771 59.9999 32.0000 1.9473 1.9493 407.6211 408.1355 0.0792 -1.0000 -1.0000 1642453 1594156582.30 151.4893 59.9999 32.0000 1.9479 1.9499 407.4359 407.9513 0.0793 -1.0000 -1.0000 1642516 1594156582.40 151.4904 59.9999 32.0000 1.9473 1.9493 407.4024 407.9170 0.0792 -1.0000 -1.0000 1642593 1594156582.50 151.4904 59.9999 32.0000 1.9475 1.9495 407.6116 408.1268 0.0793 -1.0000 -1.0000 1642656 1594156582.60 151.4904 59.9999 32.0000 1.9473 1.9494 407.6756 408.1910 0.0794 -1.0000 -1.0000 1642734 1594156582.70 151.4904 59.9999 32.0000 1.9469 1.9489 407.7556 408.2709 0.0792 -1.0000 -1.0000 1642796 1594156582.80 151.4904 59.9999 32.0000 1.9472 1.9492 407.4732 407.9878 0.0792 -1.0000 -1.0000 1642859 1594156582.90 151.4363 59.9999 32.0000 1.9471 1.9491 407.4429 407.9579 0.0793 -1.0000 -1.0000 1642937 1594156583.00 151.4363 59.9999 32.0000 1.9474 1.9494 407.6081 408.1230 0.0793 -1.0000 -1.0000 1643000 1594156583.10 151.4363 59.9999 32.0000 1.9473 1.9494 407.6848 408.2012 0.0795 -1.0000 -1.0000 1643062 1594156583.20 151.4363 59.9999 32.0000 1.9480 1.9500 407.7291 408.2463 0.0795 -1.0000 -1.0000 1643124 1594156583.30 151.4363 59.9999 32.0000 1.9477 1.9497 407.4331 407.9483 0.0793 -1.0000 -1.0000 1643187 1594156583.40 151.4363 59.9999 32.0000 1.9486 1.9506 407.4448 407.9598 0.0793 -1.0000 -1.0000 1643249 1594156583.50 151.4021 59.9999 32.0000 1.9476 1.9496 407.7144 408.2303 0.0794 -1.0000 -1.0000 1643499 1594156583.60 151.4021 59.9999 32.0000 1.9473 1.9493 407.6431 408.1587 0.0794 -1.0000 -1.0000 1643562 1594156583.70 151.4021 59.9999 32.0000 1.9483 1.9503 407.5149 408.0301 0.0792 -1.0000 -1.0000 1643624 1594156583.80 151.4021 59.9999 32.0000 1.9475 1.9495 407.5753 408.0904 0.0793 -1.0000 -1.0000 1643703 1594156583.90 151.4021 59.9999 32.0000 1.9481 1.9501 407.4092 407.9246 0.0793 -1.0000 -1.0000 1643765 1594156584.00 151.4249 59.9999 32.0000 1.9483 1.9504 407.5575 408.0725 0.0792 -1.0000 -1.0000 1644249 1594156584.10 151.4339 59.9999 32.0000 1.9474 1.9494 407.7312 408.2477 0.0795 -1.0000 -1.0000 1644327 1594156584.20 151.4339 59.9999 32.0000 1.9478 1.9498 407.5939 408.1087 0.0792 -1.0000 -1.0000 1644406 1594156584.30 151.4339 59.9999 32.0000 1.9487 1.9507 407.4749 407.9892 0.0792 -1.0000 -1.0000 1644468 1594156584.40 151.4339 59.9999 32.0000 1.9478 1.9498 407.3764 407.8921 0.0794 -1.0000 -1.0000 1644546 1594156584.50 151.4339 59.9999 32.0000 1.9470 1.9490 407.5559 408.0712 0.0793 -1.0000 -1.0000 1644609 1594156584.60 151.4603 59.9997 32.0000 1.9469 1.9489 407.6781 408.1936 0.0793 -1.0000 -1.0000 1644671 1594156584.70 151.4603 59.9997 32.0000 1.9473 1.9493 407.6848 408.2012 0.0794 -1.0000 -1.0000 1644733 1594156584.80 151.4603 59.9997 32.0000 1.9473 1.9494 407.6351 408.1506 0.0793 -1.0000 -1.0000 1644796 1594156584.90 151.4603 59.9997 32.0000 1.9487 1.9507 407.4597 407.9749 0.0793 -1.0000 -1.0000 1644874 1594156585.00 151.4603 59.9997 32.0000 1.9481 1.9501 407.4499 407.9649 0.0793 -1.0000 -1.0000 1644937 1594156585.10 151.5140 59.9997 32.0000 1.9479 1.9500 407.5060 408.0215 0.0793 -1.0000 -1.0000 1645030 1594156585.20 151.5157 59.9997 32.0000 1.9478 1.9498 407.5646 408.0796 0.0793 -1.0000 -1.0000 1645093 1594156585.30 151.5157 59.9997 32.0000 1.9485 1.9505 407.4713 407.9870 0.0794 -1.0000 -1.0000 1645155 1594156585.40 151.5157 59.9997 32.0000 1.9483 1.9503 407.4321 407.9473 0.0793 -1.0000 -1.0000 1645218 1594156585.50 151.5157 59.9997 32.0000 1.9478 1.9498 407.5310 408.0463 0.0793 -1.0000 -1.0000 1645296 1594156585.60 151.5157 59.9997 32.0000 1.9471 1.9491 407.6888 408.2036 0.0792 -1.0000 -1.0000 1645358 1594156585.70 151.5575 59.9997 32.0000 1.9472 1.9492 407.6451 408.1610 0.0793 -1.0000 -1.0000 1645436 1594156585.80 151.5575 59.9997 32.0000 1.9478 1.9498 407.5259 408.0415 0.0794 -1.0000 -1.0000 1645499 1594156585.90 151.5575 59.9997 32.0000 1.9475 1.9495 407.3826 407.8983 0.0794 -1.0000 -1.0000 1645561 1594156586.00 151.5575 59.9997 32.0000 1.9478 1.9498 407.5372 408.0535 0.0794 -1.0000 -1.0000 1645749 1594156586.10 151.5575 59.9997 32.0000 1.9480 1.9500 407.5700 408.0859 0.0794 -1.0000 -1.0000 1645827 1594156586.20 151.5536 59.9997 32.0000 1.9471 1.9491 407.6503 408.1669 0.0795 -1.0000 -1.0000 1645890 1594156586.30 151.5144 59.9997 32.0000 1.9478 1.9498 407.4414 407.9566 0.0793 -1.0000 -1.0000 1645952 1594156586.40 151.5144 59.9997 32.0000 1.9473 1.9493 407.3806 407.8953 0.0792 -1.0000 -1.0000 1646015 1594156586.50 151.5144 59.9997 32.0000 1.9476 1.9497 407.4264 407.9420 0.0794 -1.0000 -1.0000 1646577 1594156586.60 151.5144 59.9997 32.0000 1.9474 1.9494 407.6332 408.1482 0.0793 -1.0000 -1.0000 1646655 1594156586.70 151.5144 59.9997 32.0000 1.9462 1.9482 407.6647 408.1802 0.0793 -1.0000 -1.0000 1646717 1594156586.80 151.5144 59.9997 32.0000 1.9472 1.9492 407.5643 408.0801 0.0794 -1.0000 -1.0000 1646780 1594156586.90 151.5442 59.9997 32.0000 1.9472 1.9493 407.5449 408.0605 0.0794 -1.0000 -1.0000 1646874 1594156587.00 151.5442 59.9997 32.0000 1.9484 1.9504 407.4521 407.9680 0.0794 -1.0000 -1.0000 1646999 1594156587.10 151.5442 59.9997 32.0000 1.9488 1.9509 407.4023 407.9172 0.0793 -1.0000 -1.0000 1647061 1594156587.20 151.5442 59.9997 32.0000 1.9477 1.9497 407.5465 408.0619 0.0793 -1.0000 -1.0000 1647139 1594156587.30 151.5442 59.9997 32.0000 1.9476 1.9496 407.6516 408.1680 0.0795 -1.0000 -1.0000 1647217 1594156587.40 151.5202 59.9997 32.0000 1.9483 1.9503 407.5271 408.0433 0.0794 -1.0000 -1.0000 1647280 1594156587.50 151.4963 59.9997 32.0000 1.9490 1.9510 407.5028 408.0180 0.0793 -1.0000 -1.0000 1647342 1594156587.60 151.4963 59.9997 32.0000 1.9485 1.9505 407.5009 408.0155 0.0792 -1.0000 -1.0000 1647405 1594156587.70 151.4963 59.9997 32.0000 1.9477 1.9497 407.5366 408.0520 0.0793 -1.0000 -1.0000 1647467 1594156587.80 151.4963 59.9997 32.0000 1.9479 1.9500 407.6705 408.1857 0.0793 -1.0000 -1.0000 1647545 1594156587.90 151.4963 59.9997 32.0000 1.9474 1.9494 407.6494 408.1649 0.0793 -1.0000 -1.0000 1647608 1594156588.00 151.4776 59.9997 32.0000 1.9481 1.9501 407.5223 408.0385 0.0794 -1.0000 -1.0000 1647671 1594156588.10 151.4654 59.9997 32.0000 1.9488 1.9508 407.4121 407.9272 0.0793 -1.0000 -1.0000 1648311 1594156588.20 151.4654 59.9997 32.0000 1.9474 1.9494 407.5037 408.0187 0.0793 -1.0000 -1.0000 1648374 1594156588.30 151.4654 59.9997 32.0000 1.9479 1.9499 407.6749 408.1899 0.0793 -1.0000 -1.0000 1648436 1594156588.40 151.4654 59.9997 32.0000 1.9473 1.9493 407.7186 408.2343 0.0794 -1.0000 -1.0000 1648514 1594156588.50 151.4654 59.9997 32.0000 1.9472 1.9492 407.4983 408.0135 0.0793 -1.0000 -1.0000 1648561 1594156588.60 151.4352 59.9997 32.0000 1.9475 1.9495 407.4028 407.9176 0.0793 -1.0000 -1.0000 1648639 1594156588.70 151.4352 59.9997 32.0000 1.9478 1.9498 407.4334 407.9489 0.0794 -1.0000 -1.0000 1648701 1594156588.80 151.4352 59.9997 32.0000 1.9482 1.9503 407.6077 408.1238 0.0794 -1.0000 -1.0000 1648764 1594156588.90 151.4352 59.9997 32.0000 1.9471 1.9491 407.7209 408.2362 0.0793 -1.0000 -1.0000 1648842 1594156589.00 151.4352 59.9997 32.0000 1.9470 1.9491 407.6330 408.1477 0.0793 -1.0000 -1.0000 1648904 1594156589.10 151.4436 59.9997 32.0000 1.9479 1.9499 407.4737 407.9887 0.0793 -1.0000 -1.0000 1648982 1594156589.20 151.4454 59.9997 32.0000 1.9480 1.9500 407.4252 407.9419 0.0795 -1.0000 -1.0000 1649061 1594156589.30 151.4454 59.9997 32.0000 1.9480 1.9501 407.4770 407.9929 0.0795 -1.0000 -1.0000 1649123 1594156589.40 151.4454 59.9997 32.0000 1.9478 1.9499 407.4940 408.0104 0.0795 -1.0000 -1.0000 1649186 1594156589.50 151.4454 59.9997 32.0000 1.9469 1.9490 407.6920 408.2076 0.0793 -1.0000 -1.0000 1649264 1594156589.60 151.4454 59.9997 32.0000 1.9464 1.9484 407.5537 408.0689 0.0794 -1.0000 -1.0000 1649326 1594156589.70 151.4884 60.0000 32.0000 1.9488 1.9508 407.4062 407.9214 0.0793 -1.0000 -1.0000 1649404 1594156589.80 151.4884 60.0000 32.0000 1.9482 1.9502 407.4424 407.9583 0.0794 -1.0000 -1.0000 1649467 1594156589.90 151.4884 60.0000 32.0000 1.9479 1.9500 407.5587 408.0742 0.0794 -1.0000 -1.0000 1649529 1594156590.00 151.4884 60.0000 32.0000 1.9469 1.9489 407.6153 408.1312 0.0794 -1.0000 -1.0000 1649592 1594156590.10 151.4884 60.0000 32.0000 1.9479 1.9499 407.4801 407.9963 0.0795 -1.0000 -1.0000 1649795 1594156590.20 151.4884 60.0000 32.0000 1.9486 1.9506 407.4863 408.0015 0.0793 -1.0000 -1.0000 1649858 1594156590.30 151.4884 60.0000 32.0000 1.9483 1.9503 407.5023 408.0178 0.0794 -1.0000 -1.0000 1649920 1594156590.40 151.4825 60.0000 32.0000 1.9477 1.9498 407.6421 408.1584 0.0795 -1.0000 -1.0000 1649982 1594156590.50 151.4825 60.0000 32.0000 1.9470 1.9491 407.6637 408.1801 0.0795 -1.0000 -1.0000 1650060 1594156590.60 151.4825 60.0000 32.0000 1.9469 1.9489 407.6707 408.1876 0.0795 -1.0000 -1.0000 1650498 1594156590.70 151.4825 60.0000 32.0000 1.9470 1.9491 407.6510 408.1665 0.0793 -1.0000 -1.0000 1650560 1594156590.80 151.4825 60.0000 32.0000 1.9475 1.9495 407.3920 407.9070 0.0794 -1.0000 -1.0000 1650623 1594156590.90 151.5452 60.0000 32.0000 1.9481 1.9502 407.4984 408.0135 0.0792 -1.0000 -1.0000 1650701 1594156591.00 151.5527 60.0000 32.0000 1.9463 1.9483 407.7068 408.2224 0.0794 -1.0000 -1.0000 1650763 1594156591.10 151.5527 60.0000 32.0000 1.9469 1.9489 407.6596 408.1751 0.0794 -1.0000 -1.0000 1650826 1594156591.20 151.5527 60.0000 32.0000 1.9476 1.9496 407.6029 408.1179 0.0792 -1.0000 -1.0000 1651170 1594156591.30 151.5527 60.0000 32.0000 1.9482 1.9503 407.4561 407.9718 0.0794 -1.0000 -1.0000 1651232 1594156591.40 151.5527 60.0000 32.0000 1.9487 1.9507 407.4339 407.9493 0.0794 -1.0000 -1.0000 1651294 1594156591.50 151.5524 60.0000 32.0000 1.9478 1.9498 407.5869 408.1027 0.0793 -1.0000 -1.0000 1651357 1594156591.60 151.5512 60.0000 32.0000 1.9468 1.9489 407.6589 408.1750 0.0794 -1.0000 -1.0000 1651419 1594156591.70 151.5512 60.0000 32.0000 1.9471 1.9491 407.6465 408.1630 0.0794 -1.0000 -1.0000 1651482 1594156591.80 151.5512 60.0000 32.0000 1.9483 1.9503 407.5047 408.0203 0.0794 -1.0000 -1.0000 1651560 1594156591.90 151.5512 60.0000 32.0000 1.9484 1.9505 407.5102 408.0268 0.0796 -1.0000 -1.0000 1651622 1594156592.00 151.5512 60.0000 32.0000 1.9477 1.9498 407.7253 408.2418 0.0794 -1.0000 -1.0000 1651685 1594156592.10 151.5604 60.0000 32.0000 1.9469 1.9489 407.6907 408.2062 0.0793 -1.0000 -1.0000 1651763 1594156592.20 151.5604 60.0000 32.0000 1.9476 1.9496 407.5439 408.0594 0.0794 -1.0000 -1.0000 1652482 1594156592.30 151.5604 60.0000 32.0000 1.9485 1.9505 407.4048 407.9208 0.0794 -1.0000 -1.0000 1652544 1594156592.40 151.5604 60.0000 32.0000 1.9479 1.9499 407.4898 408.0042 0.0792 -1.0000 -1.0000 1652622 1594156592.50 151.5604 60.0000 32.0000 1.9476 1.9496 407.5194 408.0347 0.0794 -1.0000 -1.0000 1652685 1594156592.60 151.5604 60.0000 32.0000 1.9471 1.9492 407.6802 408.1960 0.0794 -1.0000 -1.0000 1652747 1594156592.70 151.5312 60.0000 32.0000 1.9471 1.9491 407.5622 408.0771 0.0792 -1.0000 -1.0000 1652810 1594156592.80 151.5300 60.0000 32.0000 1.9477 1.9497 407.4985 408.0141 0.0795 -1.0000 -1.0000 1652872 1594156592.90 151.5300 60.0000 32.0000 1.9484 1.9504 407.4622 407.9781 0.0794 -1.0000 -1.0000 1652950 1594156593.00 151.5300 60.0000 32.0000 1.9480 1.9500 407.5459 408.0613 0.0793 -1.0000 -1.0000 1653013 1594156593.10 151.5300 60.0000 32.0000 1.9477 1.9497 407.6115 408.1266 0.0793 -1.0000 -1.0000 1653075 1594156593.20 151.5300 60.0000 32.0000 1.9480 1.9500 407.5803 408.0965 0.0795 -1.0000 -1.0000 1653278 1594156593.30 151.5469 60.0000 32.0000 1.9484 1.9504 407.4421 407.9577 0.0794 -1.0000 -1.0000 1653341 1594156593.40 151.5469 60.0000 32.0000 1.9478 1.9498 407.5438 408.0594 0.0793 -1.0000 -1.0000 1653403 1594156593.50 151.5469 60.0000 32.0000 1.9475 1.9495 407.7456 408.2613 0.0793 -1.0000 -1.0000 1653481 1594156593.60 151.5469 60.0000 32.0000 1.9478 1.9498 407.6904 408.2054 0.0793 -1.0000 -1.0000 1653544 1594156593.70 151.5469 60.0000 32.0000 1.9477 1.9497 407.5077 408.0238 0.0794 -1.0000 -1.0000 1653607 1594156593.80 151.5412 60.0000 32.0000 1.9481 1.9501 407.4651 407.9797 0.0792 -1.0000 -1.0000 1653685 1594156593.90 151.4722 60.0000 32.0000 1.9479 1.9499 407.5332 408.0493 0.0794 -1.0000 -1.0000 1653747 1594156594.00 151.4722 60.0000 32.0000 1.9476 1.9497 407.6438 408.1588 0.0793 -1.0000 -1.0000 1653810 1594156594.10 151.4722 60.0000 32.0000 1.9471 1.9491 407.6930 408.2082 0.0793 -1.0000 -1.0000 1653872 1594156594.20 151.4722 60.0000 32.0000 1.9478 1.9498 407.5003 408.0154 0.0793 -1.0000 -1.0000 1654325 1594156594.30 151.4722 60.0000 32.0000 1.9482 1.9502 407.3949 407.9098 0.0793 -1.0000 -1.0000 1654388 1594156594.40 151.4722 60.0000 32.0000 1.9481 1.9501 407.5089 408.0239 0.0793 -1.0000 -1.0000 1654466 1594156594.50 151.4722 60.0000 32.0000 1.9479 1.9499 407.6663 408.1823 0.0794 -1.0000 -1.0000 1654528 1594156594.60 151.4722 60.0000 32.0000 1.9475 1.9495 407.6742 408.1903 0.0795 -1.0000 -1.0000 1654606 1594156594.70 151.4722 60.0000 32.0000 1.9480 1.9500 407.6761 408.1926 0.0795 -1.0000 -1.0000 1654669 1594156594.80 151.4722 60.0000 32.0000 1.9482 1.9502 407.6448 408.1622 0.0795 -1.0000 -1.0000 1654731 1594156594.90 151.4650 60.0000 32.0000 1.9485 1.9505 407.5439 408.0593 0.0794 -1.0000 -1.0000 1654794 1594156595.00 151.4543 60.0001 32.0000 1.9480 1.9501 407.6393 408.1551 0.0794 -1.0000 -1.0000 1654856 1594156595.10 151.4543 60.0001 32.0000 1.9480 1.9500 407.7661 408.2808 0.0792 -1.0000 -1.0000 1654919 1594156595.20 151.4543 60.0001 32.0000 1.9466 1.9486 407.7243 408.2400 0.0793 -1.0000 -1.0000 1654997 1594156595.30 151.4543 60.0001 32.0000 1.9478 1.9498 407.5766 408.0924 0.0795 -1.0000 -1.0000 1655731 1594156595.40 151.4543 60.0001 32.0000 1.9481 1.9502 407.4844 407.9998 0.0793 -1.0000 -1.0000 1655794 1594156595.50 151.4543 60.0001 32.0000 1.9475 1.9495 407.6015 408.1172 0.0793 -1.0000 -1.0000 1655872 1594156595.60 151.5028 60.0001 32.0000 1.9486 1.9506 407.6608 408.1764 0.0794 -1.0000 -1.0000 1655934 1594156595.70 151.5028 60.0001 32.0000 1.9488 1.9509 407.5874 408.1029 0.0793 -1.0000 -1.0000 1655997 1594156595.80 151.5028 60.0001 32.0000 1.9485 1.9506 407.4496 407.9650 0.0793 -1.0000 -1.0000 1656059 1594156595.90 151.5028 60.0001 32.0000 1.9491 1.9511 407.5018 408.0165 0.0792 -1.0000 -1.0000 1656121 1594156596.00 151.5028 60.0001 32.0000 1.9484 1.9504 407.5149 408.0295 0.0792 -1.0000 -1.0000 1656184 1594156596.10 151.5028 60.0001 32.0000 1.9480 1.9500 407.6740 408.1893 0.0793 -1.0000 -1.0000 1656262 1594156596.20 151.5028 60.0001 32.0000 1.9478 1.9498 407.6043 408.1195 0.0793 -1.0000 -1.0000 1656324 1594156596.30 151.5028 60.0001 32.0000 1.9478 1.9498 407.5091 408.0247 0.0793 -1.0000 -1.0000 1656762 1594156596.40 151.5028 60.0001 32.0000 1.9478 1.9498 407.3743 407.8888 0.0793 -1.0000 -1.0000 1656934 1594156596.50 151.5028 60.0001 32.0000 1.9471 1.9492 407.6493 408.1656 0.0795 -1.0000 -1.0000 1656996 1594156596.60 151.5028 60.0001 32.0000 1.9471 1.9492 407.6778 408.1934 0.0793 -1.0000 -1.0000 1657074 1594156596.70 151.5336 60.0001 32.0000 1.9476 1.9496 407.4874 408.0023 0.0793 -1.0000 -1.0000 1657137 1594156596.80 151.5747 60.0001 32.0000 1.9478 1.9499 407.4445 407.9591 0.0791 -1.0000 -1.0000 1657199 1594156596.90 151.5747 60.0001 32.0000 1.9478 1.9498 407.4309 407.9456 0.0794 -1.0000 -1.0000 1657262 1594156597.00 151.5747 60.0001 32.0000 1.9473 1.9494 407.4486 407.9642 0.0794 -1.0000 -1.0000 1657324 1594156597.10 151.5747 60.0001 32.0000 1.9470 1.9491 407.5492 408.0647 0.0793 -1.0000 -1.0000 1657387 1594156597.20 151.5747 60.0001 32.0000 1.9467 1.9487 407.5956 408.1101 0.0792 -1.0000 -1.0000 1657465 1594156597.30 151.5747 60.0001 32.0000 1.9476 1.9497 407.5296 408.0445 0.0793 -1.0000 -1.0000 1657527 1594156597.40 151.5747 60.0001 32.0000 1.9485 1.9505 407.4644 407.9797 0.0793 -1.0000 -1.0000 1657590 1594156597.50 151.5747 60.0001 32.0000 1.9482 1.9502 407.4896 408.0059 0.0796 -1.0000 -1.0000 1657668 1594156597.60 151.5747 60.0001 32.0000 1.9477 1.9497 407.5899 408.1060 0.0794 -1.0000 -1.0000 1657730 1594156597.70 151.5747 60.0001 32.0000 1.9484 1.9504 407.4484 407.9633 0.0793 -1.0000 -1.0000 1657793 1594156597.80 151.5747 60.0001 32.0000 1.9481 1.9502 407.4464 407.9613 0.0793 -1.0000 -1.0000 1657871 1594156597.90 151.5747 60.0001 32.0000 1.9484 1.9504 407.4740 407.9894 0.0794 -1.0000 -1.0000 1657933 1594156598.00 151.5199 60.0001 32.0000 1.9480 1.9500 407.5934 408.1082 0.0792 -1.0000 -1.0000 1657996 1594156598.10 151.4964 60.0001 32.0000 1.9473 1.9493 407.6718 408.1870 0.0793 -1.0000 -1.0000 1658059 1594156598.20 151.4964 60.0001 32.0000 1.9479 1.9500 407.5846 408.0995 0.0792 -1.0000 -1.0000 1658137 1594156598.30 151.4964 60.0001 32.0000 1.9480 1.9500 407.4502 407.9661 0.0794 -1.0000 -1.0000 1658199 1594156598.40 151.4964 60.0001 32.0000 1.9481 1.9501 407.4451 407.9600 0.0793 -1.0000 -1.0000 1658262 1594156598.50 151.4964 60.0001 32.0000 1.9477 1.9497 407.4955 408.0102 0.0792 -1.0000 -1.0000 1658324 1594156598.60 151.4964 60.0001 32.0000 1.9476 1.9496 407.5210 408.0355 0.0793 -1.0000 -1.0000 1658402 1594156598.70 151.4964 60.0001 32.0000 1.9477 1.9497 407.5621 408.0774 0.0793 -1.0000 -1.0000 1658465 1594156598.80 151.4964 60.0001 32.0000 1.9479 1.9499 407.5003 408.0149 0.0792 -1.0000 -1.0000 1658527 1594156598.90 151.4964 60.0001 32.0000 1.9484 1.9504 407.4201 407.9359 0.0793 -1.0000 -1.0000 1658761 1594156599.00 151.4964 60.0001 32.0000 1.9482 1.9503 407.4623 407.9764 0.0792 -1.0000 -1.0000 1658824 1594156599.10 151.4964 60.0001 32.0000 1.9479 1.9500 407.6814 408.1956 0.0791 -1.0000 -1.0000 1658886 1594156599.20 151.5000 60.0001 32.0000 1.9478 1.9498 407.7161 408.2314 0.0793 -1.0000 -1.0000 1658965 1594156599.30 151.5232 60.0001 32.0000 1.9481 1.9502 407.6073 408.1224 0.0792 -1.0000 -1.0000 1659027 1594156599.40 151.5232 60.0001 32.0000 1.9482 1.9502 407.4706 407.9844 0.0791 -1.0000 -1.0000 1659777 1594156599.50 151.5232 60.0001 32.0000 1.9488 1.9508 407.4716 407.9866 0.0793 -1.0000 -1.0000 1659855 1594156599.60 151.5232 60.0001 32.0000 1.9478 1.9498 407.5396 408.0541 0.0792 -1.0000 -1.0000 1659918 1594156599.70 151.5232 60.0001 32.0000 1.9481 1.9501 407.7036 408.2201 0.0795 -1.0000 -1.0000 1659980 1594156599.80 151.5232 60.0001 32.0000 1.9477 1.9497 407.7172 408.2318 0.0793 -1.0000 -1.0000 1700058 1594156599.90 151.5232 60.0001 32.0000 1.9485 1.9505 407.5326 408.0487 0.0794 -1.0000 -1.0000 1700120 1594156600.00 151.4628 59.9998 32.0000 1.9489 1.9509 407.5057 408.0208 0.0792 -1.0000 -1.0000 1700183 1594156600.10 151.4628 59.9998 32.0000 1.9483 1.9503 407.5632 408.0786 0.0793 -1.0000 -1.0000 1700246 1594156600.20 151.4628 59.9998 32.0000 1.9477 1.9497 407.6062 408.1208 0.0791 -1.0000 -1.0000 1700308 1594156600.30 151.4628 59.9998 32.0000 1.9483 1.9503 407.7385 408.2527 0.0791 -1.0000 -1.0000 1700371 1594156600.40 151.4628 59.9998 32.0000 1.9486 1.9506 407.6090 408.1238 0.0792 -1.0000 -1.0000 1700449 1594156600.50 151.4628 59.9998 32.0000 1.9480 1.9500 407.4935 408.0081 0.0792 -1.0000 -1.0000 1700511 1594156600.60 151.4865 59.9998 32.0000 1.9478 1.9499 407.5981 408.1137 0.0794 -1.0000 -1.0000 1700589 1594156600.70 151.4888 59.9998 32.0000 1.9479 1.9499 407.6430 408.1576 0.0792 -1.0000 -1.0000 1700652 1594156600.80 151.4888 59.9998 32.0000 1.9476 1.9496 407.7000 408.2150 0.0793 -1.0000 -1.0000 1700714 1594156600.90 151.4888 59.9998 32.0000 1.9475 1.9496 407.6408 408.1563 0.0793 -1.0000 -1.0000 1700792 1594156601.00 151.4888 59.9998 32.0000 1.9477 1.9497 407.5411 408.0560 0.0792 -1.0000 -1.0000 1700855 1594156601.10 151.4888 59.9998 32.0000 1.9477 1.9497 407.5950 408.1092 0.0792 -1.0000 -1.0000 1700917 1594156601.20 151.5670 59.9998 32.0000 1.9479 1.9499 407.6174 408.1326 0.0793 -1.0000 -1.0000 1700995 1594156601.30 151.5670 59.9998 32.0000 1.9479 1.9500 407.7673 408.2825 0.0793 -1.0000 -1.0000 1701058 1594156601.40 151.5670 59.9998 32.0000 1.9484 1.9504 407.5553 408.0712 0.0794 -1.0000 -1.0000 1701558 1594156601.50 151.5670 59.9998 32.0000 1.9485 1.9505 407.4919 408.0069 0.0792 -1.0000 -1.0000 1701620 1594156601.60 151.5670 59.9998 32.0000 1.9484 1.9505 407.5043 408.0193 0.0793 -1.0000 -1.0000 1701683 1594156601.70 151.5670 59.9998 32.0000 1.9471 1.9492 407.6602 408.1762 0.0794 -1.0000 -1.0000 1701745 1594156601.80 151.5670 59.9998 32.0000 1.9481 1.9502 407.6770 408.1930 0.0794 -1.0000 -1.0000 1701823 1594156601.90 151.5670 59.9998 32.0000 1.9475 1.9496 407.4956 408.0108 0.0793 -1.0000 -1.0000 1701886 1594156602.00 151.5670 59.9998 32.0000 1.9482 1.9502 407.4480 407.9624 0.0792 -1.0000 -1.0000 1701948 1594156602.10 151.5670 59.9998 32.0000 1.9483 1.9503 407.5540 408.0687 0.0792 -1.0000 -1.0000 1702042 1594156602.20 151.5670 59.9998 32.0000 1.9478 1.9499 407.7189 408.2345 0.0794 -1.0000 -1.0000 1702105 1594156602.30 151.5670 59.9998 32.0000 1.9475 1.9496 407.6963 408.2122 0.0794 -1.0000 -1.0000 1702167 1594156602.40 151.5568 59.9998 32.0000 1.9476 1.9497 407.4918 408.0074 0.0794 -1.0000 -1.0000 1702229 1594156602.50 151.5457 59.9998 32.0000 1.9485 1.9505 407.4767 407.9923 0.0794 -1.0000 -1.0000 1702292 1594156602.60 151.5457 59.9998 32.0000 1.9484 1.9504 407.5811 408.0971 0.0794 -1.0000 -1.0000 1702370 1594156602.70 151.5457 59.9998 32.0000 1.9478 1.9498 407.6665 408.1821 0.0794 -1.0000 -1.0000 1702432 1594156602.80 151.5457 59.9998 32.0000 1.9476 1.9497 407.7489 408.2652 0.0794 -1.0000 -1.0000 1702495 1594156602.90 151.5457 59.9998 32.0000 1.9482 1.9502 407.6271 408.1422 0.0793 -1.0000 -1.0000 1702573 1594156603.00 151.5414 59.9998 32.0000 1.9482 1.9502 407.4739 407.9894 0.0793 -1.0000 -1.0000 1703010 1594156603.10 151.5414 59.9998 32.0000 1.9481 1.9501 407.4110 407.9263 0.0793 -1.0000 -1.0000 1703073 1594156603.20 151.5414 59.9998 32.0000 1.9480 1.9500 407.4927 408.0081 0.0794 -1.0000 -1.0000 1703135 1594156603.30 151.5414 59.9998 32.0000 1.9480 1.9500 407.6886 408.2046 0.0794 -1.0000 -1.0000 1703214 1594156603.40 151.5414 59.9998 32.0000 1.9482 1.9502 407.6035 408.1190 0.0793 -1.0000 -1.0000 1703260 1594156603.50 151.5414 59.9998 32.0000 1.9480 1.9500 407.4119 407.9267 0.0793 -1.0000 -1.0000 1703338 1594156603.60 151.5414 59.9998 32.0000 1.9479 1.9500 407.4659 407.9811 0.0794 -1.0000 -1.0000 1703417 1594156603.70 151.5414 59.9998 32.0000 1.9477 1.9497 407.7044 408.2206 0.0794 -1.0000 -1.0000 1703479 1594156603.80 151.5422 59.9998 32.0000 1.9469 1.9489 407.8077 408.3234 0.0793 -1.0000 -1.0000 1703542 1594156603.90 151.5427 59.9998 32.0000 1.9473 1.9493 407.6561 408.1709 0.0792 -1.0000 -1.0000 1703604 1594156604.00 151.5427 59.9998 32.0000 1.9482 1.9503 407.5274 408.0426 0.0794 -1.0000 -1.0000 1704010 1594156604.10 151.5427 59.9998 32.0000 1.9480 1.9500 407.4089 407.9233 0.0792 -1.0000 -1.0000 1704073 1594156604.20 151.5427 59.9998 32.0000 1.9482 1.9502 407.5149 408.0296 0.0793 -1.0000 -1.0000 1704135 1594156604.30 151.5427 59.9998 32.0000 1.9477 1.9497 407.5697 408.0851 0.0793 -1.0000 -1.0000 1704198 1594156604.40 151.5354 59.9998 32.0000 1.9476 1.9497 407.5717 408.0877 0.0794 -1.0000 -1.0000 1704276 1594156604.50 151.5101 59.9998 32.0000 1.9481 1.9501 407.4519 407.9664 0.0793 -1.0000 -1.0000 1704510 1594156604.60 151.5101 59.9998 32.0000 1.9485 1.9506 407.3984 407.9137 0.0793 -1.0000 -1.0000 1704573 1594156604.70 151.5101 59.9998 32.0000 1.9477 1.9497 407.5861 408.1019 0.0793 -1.0000 -1.0000 1704635 1594156604.80 151.5101 59.9998 32.0000 1.9477 1.9497 407.6789 408.1930 0.0791 -1.0000 -1.0000 1704698 1594156604.90 151.5101 59.9998 32.0000 1.9479 1.9499 407.6998 408.2152 0.0794 -1.0000 -1.0000 1704776 1594156605.00 151.4382 59.9998 32.0000 1.9482 1.9503 407.5843 408.1003 0.0794 -1.0000 -1.0000 1705104 1594156605.10 151.4350 59.9998 32.0000 1.9484 1.9505 407.5264 408.0416 0.0793 -1.0000 -1.0000 1705166 1594156605.20 151.4350 59.9998 32.0000 1.9484 1.9504 407.4307 407.9459 0.0794 -1.0000 -1.0000 1705244 1594156605.30 151.4350 59.9998 32.0000 1.9480 1.9501 407.5483 408.0632 0.0793 -1.0000 -1.0000 1705307 1594156605.40 151.4350 59.9998 32.0000 1.9474 1.9494 407.5520 408.0672 0.0793 -1.0000 -1.0000 1705369 1594156605.50 151.4350 59.9998 32.0000 1.9471 1.9491 407.5712 408.0857 0.0791 -1.0000 -1.0000 1705447 1594156605.60 151.4350 59.9998 32.0000 1.9476 1.9496 407.5195 408.0341 0.0792 -1.0000 -1.0000 1705510 1594156605.70 151.4392 59.9998 32.0000 1.9476 1.9497 407.4887 408.0035 0.0792 -1.0000 -1.0000 1705572 1594156605.80 151.4607 59.9998 32.0000 1.9477 1.9497 407.5841 408.0991 0.0793 -1.0000 -1.0000 1705635 1594156605.90 151.4607 59.9998 32.0000 1.9475 1.9496 407.7928 408.3091 0.0794 -1.0000 -1.0000 1705698 1594156606.00 151.4607 59.9998 32.0000 1.9481 1.9501 407.7461 408.2612 0.0793 -1.0000 -1.0000 1705760 1594156606.10 151.4607 59.9998 32.0000 1.9474 1.9494 407.6959 408.2111 0.0792 -1.0000 -1.0000 1706369 1594156606.20 151.4607 59.9998 32.0000 1.9489 1.9509 407.5960 408.1105 0.0793 -1.0000 -1.0000 1706431 1594156606.30 151.4766 59.9998 32.0000 1.9481 1.9501 407.5258 408.0422 0.0795 -1.0000 -1.0000 1706494 1594156606.40 151.4766 59.9998 32.0000 1.9476 1.9497 407.6536 408.1686 0.0792 -1.0000 -1.0000 1706557 1594156606.50 151.4766 59.9998 32.0000 1.9476 1.9496 407.6577 408.1717 0.0792 -1.0000 -1.0000 1706619 1594156606.60 151.4766 59.9998 32.0000 1.9479 1.9499 407.6435 408.1595 0.0794 -1.0000 -1.0000 1706697 1594156606.70 151.4766 59.9998 32.0000 1.9487 1.9508 407.5066 408.0225 0.0794 -1.0000 -1.0000 1706760 1594156606.80 151.4584 59.9998 32.0000 1.9486 1.9506 407.5016 408.0174 0.0794 -1.0000 -1.0000 1706822 1594156606.90 151.4537 59.9998 32.0000 1.9486 1.9506 407.6423 408.1573 0.0793 -1.0000 -1.0000 1706900 1594156607.00 151.4537 59.9998 32.0000 1.9474 1.9494 407.7017 408.2168 0.0792 -1.0000 -1.0000 1706963 1594156607.10 151.4537 59.9998 32.0000 1.9484 1.9504 407.5442 408.0592 0.0793 -1.0000 -1.0000 1707025 1594156607.20 151.4537 59.9998 32.0000 1.9477 1.9498 407.4557 407.9711 0.0793 -1.0000 -1.0000 1707103 1594156607.30 151.4537 59.9998 32.0000 1.9485 1.9505 407.5220 408.0368 0.0793 -1.0000 -1.0000 1707166 1594156607.40 151.5227 59.9998 32.0000 1.9482 1.9502 407.6318 408.1478 0.0794 -1.0000 -1.0000 1707228 1594156607.50 151.5227 59.9998 32.0000 1.9475 1.9495 407.7248 408.2396 0.0792 -1.0000 -1.0000 1707291 1594156607.60 151.5227 59.9998 32.0000 1.9476 1.9496 407.6714 408.1864 0.0793 -1.0000 -1.0000 1707494 1594156607.70 151.5227 59.9998 32.0000 1.9474 1.9494 407.5722 408.0866 0.0792 -1.0000 -1.0000 1707556 1594156607.80 151.5227 59.9998 32.0000 1.9479 1.9499 407.4562 407.9700 0.0791 -1.0000 -1.0000 1707619 1594156607.90 151.5227 59.9998 32.0000 1.9475 1.9496 407.4903 408.0045 0.0792 -1.0000 -1.0000 1707681 1594156608.00 151.5227 59.9998 32.0000 1.9471 1.9491 407.5637 408.0779 0.0792 -1.0000 -1.0000 1707744 1594156608.10 151.5227 59.9998 32.0000 1.9472 1.9492 407.6044 408.1202 0.0794 -1.0000 -1.0000 1708759 1594156608.20 151.5227 59.9998 32.0000 1.9475 1.9495 407.5043 408.0196 0.0793 -1.0000 -1.0000 1708837 1594156608.30 151.5227 59.9998 32.0000 1.9480 1.9500 407.4679 407.9833 0.0794 -1.0000 -1.0000 1708900 1594156608.40 151.5227 59.9998 32.0000 1.9482 1.9502 407.4400 407.9545 0.0792 -1.0000 -1.0000 1708962 1594156608.50 151.5227 59.9998 32.0000 1.9460 1.9480 407.6143 408.1286 0.0792 -1.0000 -1.0000 1709025 1594156608.60 151.5243 59.9998 32.0000 1.9474 1.9494 407.6846 408.2004 0.0794 -1.0000 -1.0000 1709103 1594156608.70 151.5243 59.9998 32.0000 1.9474 1.9494 407.5190 408.0338 0.0792 -1.0000 -1.0000 1709165 1594156608.80 151.5243 59.9998 32.0000 1.9472 1.9492 407.4659 407.9810 0.0793 -1.0000 -1.0000 1709228 1594156608.90 151.5243 59.9998 32.0000 1.9472 1.9493 407.5293 408.0446 0.0793 -1.0000 -1.0000 1709306 1594156609.00 151.5243 59.9998 32.0000 1.9466 1.9486 407.6376 408.1529 0.0793 -1.0000 -1.0000 1709368 1594156609.10 151.5233 59.9998 32.0000 1.9464 1.9484 407.6590 408.1745 0.0793 -1.0000 -1.0000 1709431 1594156609.20 151.5226 59.9998 32.0000 1.9472 1.9492 407.4749 407.9896 0.0792 -1.0000 -1.0000 1709493 1594156609.30 151.5226 59.9998 32.0000 1.9475 1.9495 407.3773 407.8934 0.0795 -1.0000 -1.0000 1709556 1594156609.40 151.5226 59.9998 32.0000 1.9473 1.9493 407.4543 407.9701 0.0794 -1.0000 -1.0000 1709618 1594156609.50 151.5226 59.9998 32.0000 1.9474 1.9494 407.6580 408.1737 0.0793 -1.0000 -1.0000 1709697 1594156609.60 151.5226 59.9998 32.0000 1.9477 1.9497 407.6613 408.1770 0.0794 -1.0000 -1.0000 1709759 1594156609.70 151.4758 59.9996 32.0000 1.9479 1.9500 407.4469 407.9623 0.0794 -1.0000 -1.0000 1709821 1594156609.80 151.4388 59.9994 32.0000 1.9473 1.9493 407.4244 407.9396 0.0793 -1.0000 -1.0000 1709899 1594156609.90 151.4388 59.9994 32.0000 1.9468 1.9488 407.4561 407.9718 0.0794 -1.0000 -1.0000 1709962 1594156610.00 151.4388 59.9994 32.0000 1.9466 1.9486 407.5747 408.0895 0.0793 -1.0000 -1.0000 1710024 1594156610.10 151.4388 59.9994 32.0000 1.9488 1.9508 407.4834 407.9989 0.0793 -1.0000 -1.0000 1710087 1594156610.20 151.4388 59.9994 32.0000 1.9476 1.9496 407.4404 407.9560 0.0794 -1.0000 -1.0000 1710149 1594156610.30 151.4388 59.9994 32.0000 1.9477 1.9498 407.4628 407.9779 0.0793 -1.0000 -1.0000 1710212 1594156610.40 151.4388 59.9994 32.0000 1.9472 1.9492 407.6831 408.1991 0.0794 -1.0000 -1.0000 1710290 1594156610.50 151.4388 59.9994 32.0000 1.9476 1.9497 407.7560 408.2719 0.0794 -1.0000 -1.0000 1710353 1594156610.60 151.4388 59.9994 32.0000 1.9480 1.9500 407.4803 407.9960 0.0794 -1.0000 -1.0000 1710431 1594156610.70 151.4388 59.9994 32.0000 1.9486 1.9506 407.4293 407.9449 0.0794 -1.0000 -1.0000 1710540 1594156610.80 151.4388 59.9994 32.0000 1.9478 1.9498 407.4490 407.9643 0.0793 -1.0000 -1.0000 1710602 1594156610.90 151.4120 59.9994 32.0000 1.9472 1.9492 407.6772 408.1926 0.0793 -1.0000 -1.0000 1710680 1594156611.00 151.4120 59.9994 32.0000 1.9470 1.9490 407.7197 408.2349 0.0793 -1.0000 -1.0000 1710743 1594156611.10 151.4120 59.9994 32.0000 1.9474 1.9494 407.6850 408.2008 0.0794 -1.0000 -1.0000 1710805 1594156611.20 151.4120 59.9994 32.0000 1.9475 1.9495 407.5277 408.0428 0.0793 -1.0000 -1.0000 1710868 1594156611.30 151.4120 59.9994 32.0000 1.9472 1.9493 407.4682 407.9838 0.0793 -1.0000 -1.0000 1710930 1594156611.40 151.4120 59.9994 32.0000 1.9481 1.9501 407.5591 408.0743 0.0793 -1.0000 -1.0000 1710993 1594156611.50 151.4785 59.9994 32.0000 1.9476 1.9496 407.6869 408.2028 0.0794 -1.0000 -1.0000 1711071 1594156611.60 151.4811 59.9994 32.0000 1.9478 1.9498 407.5769 408.0928 0.0794 -1.0000 -1.0000 1711133 1594156611.70 151.4811 59.9994 32.0000 1.9487 1.9508 407.5157 408.0313 0.0794 -1.0000 -1.0000 1711259 1594156611.80 151.4811 59.9994 32.0000 1.9482 1.9502 407.4590 407.9748 0.0794 -1.0000 -1.0000 1711321 1594156611.90 151.4811 59.9994 32.0000 1.9477 1.9497 407.6812 408.1964 0.0793 -1.0000 -1.0000 1711383 1594156612.00 151.4795 59.9994 32.0000 1.9479 1.9499 407.7543 408.2701 0.0794 -1.0000 -1.0000 1711446 1594156612.10 151.4602 59.9994 32.0000 1.9479 1.9500 407.6836 408.1990 0.0793 -1.0000 -1.0000 1711524 1594156612.20 151.4602 59.9994 32.0000 1.9487 1.9507 407.4907 408.0056 0.0792 -1.0000 -1.0000 1711759 1594156612.30 151.4602 59.9994 32.0000 1.9483 1.9503 407.5259 408.0407 0.0793 -1.0000 -1.0000 1711821 1594156612.40 151.4602 59.9994 32.0000 1.9476 1.9496 407.6314 408.1467 0.0793 -1.0000 -1.0000 1711883 1594156612.50 151.4602 59.9994 32.0000 1.9473 1.9493 407.6247 408.1399 0.0793 -1.0000 -1.0000 1711962 1594156612.60 151.5189 59.9994 32.0000 1.9480 1.9500 407.5838 408.0994 0.0793 -1.0000 -1.0000 1712024 1594156612.70 151.5224 59.9994 32.0000 1.9481 1.9501 407.4013 407.9164 0.0793 -1.0000 -1.0000 1712321 1594156612.80 151.5224 59.9994 32.0000 1.9475 1.9495 407.3835 407.8994 0.0794 -1.0000 -1.0000 1712383 1594156612.90 151.5224 59.9994 32.0000 1.9486 1.9506 407.3917 407.9074 0.0794 -1.0000 -1.0000 1712462 1594156613.00 151.5224 59.9994 32.0000 1.9470 1.9490 407.5666 408.0832 0.0795 -1.0000 -1.0000 1712524 1594156613.10 151.5224 59.9994 32.0000 1.9468 1.9489 407.7105 408.2267 0.0795 -1.0000 -1.0000 1712586 1594156613.20 151.5632 59.9994 32.0000 1.9471 1.9491 407.5871 408.1035 0.0794 -1.0000 -1.0000 1713071 1594156613.30 151.5632 59.9994 32.0000 1.9481 1.9502 407.5295 408.0452 0.0794 -1.0000 -1.0000 1713133 1594156613.40 151.5632 59.9994 32.0000 1.9480 1.9500 407.4586 407.9753 0.0795 -1.0000 -1.0000 1713196 1594156613.50 151.5632 59.9994 32.0000 1.9477 1.9498 407.5717 408.0877 0.0795 -1.0000 -1.0000 1713289 1594156613.60 151.5632 59.9994 32.0000 1.9478 1.9499 407.7069 408.2238 0.0795 -1.0000 -1.0000 1713352 1594156613.70 151.5636 59.9994 32.0000 1.9481 1.9502 407.6242 408.1399 0.0794 -1.0000 -1.0000 1713414 1594156613.80 151.5638 59.9994 32.0000 1.9477 1.9497 407.4877 408.0032 0.0793 -1.0000 -1.0000 1713492 1594156613.90 151.5638 59.9994 32.0000 1.9487 1.9507 407.4746 407.9890 0.0792 -1.0000 -1.0000 1713555 1594156614.00 151.5638 59.9994 32.0000 1.9485 1.9505 407.5048 408.0195 0.0792 -1.0000 -1.0000 1713617 1594156614.10 151.5638 59.9994 32.0000 1.9479 1.9499 407.6260 408.1405 0.0792 -1.0000 -1.0000 1713696 1594156614.20 151.5638 59.9994 32.0000 1.9475 1.9495 407.5879 408.1024 0.0792 -1.0000 -1.0000 1713758 1594156614.30 151.5638 59.9994 32.0000 1.9483 1.9503 407.4435 407.9586 0.0793 -1.0000 -1.0000 1714242 1594156614.40 151.5638 59.9994 32.0000 1.9481 1.9501 407.4534 407.9693 0.0795 -1.0000 -1.0000 1714305 1594156614.50 151.5638 59.9994 32.0000 1.9480 1.9501 407.3655 407.8814 0.0794 -1.0000 -1.0000 1714367 1594156614.60 151.5638 59.9994 32.0000 1.9478 1.9498 407.7116 408.2270 0.0794 -1.0000 -1.0000 1714445 1594156614.70 151.5497 59.9994 32.0000 1.9479 1.9500 407.6566 408.1729 0.0795 -1.0000 -1.0000 1714508 1594156614.80 151.4443 59.9994 32.0000 1.9478 1.9498 407.5164 408.0309 0.0792 -1.0000 -1.0000 1714570 1594156614.90 151.4443 59.9994 32.0000 1.9472 1.9492 407.3729 407.8879 0.0794 -1.0000 -1.0000 1714648 1594156615.00 151.4443 59.9994 32.0000 1.9469 1.9489 407.5655 408.0814 0.0793 -1.0000 -1.0000 1714711 1594156615.10 151.4443 59.9994 32.0000 1.9471 1.9492 407.6284 408.1437 0.0793 -1.0000 -1.0000 1714773 1594156615.20 151.4443 59.9994 32.0000 1.9470 1.9491 407.6386 408.1542 0.0794 -1.0000 -1.0000 1714836 1594156615.30 151.4392 59.9994 32.0000 1.9470 1.9491 407.5792 408.0948 0.0793 -1.0000 -1.0000 1715070 1594156615.40 151.4195 59.9994 32.0000 1.9477 1.9497 407.4329 407.9479 0.0793 -1.0000 -1.0000 1715133 1594156615.50 151.4195 59.9994 32.0000 1.9471 1.9491 407.4253 407.9399 0.0793 -1.0000 -1.0000 1715211 1594156615.60 151.4195 59.9994 32.0000 1.9471 1.9491 407.5279 408.0429 0.0793 -1.0000 -1.0000 1715273 1594156615.70 151.4195 59.9994 32.0000 1.9475 1.9495 407.5293 408.0453 0.0795 -1.0000 -1.0000 1715336 1594156615.80 151.4195 59.9994 32.0000 1.9481 1.9501 407.3741 407.8894 0.0794 -1.0000 -1.0000 1715523 1594156615.90 151.4912 59.9994 32.0000 1.9486 1.9506 407.4064 407.9223 0.0794 -1.0000 -1.0000 1715586 1594156616.00 151.4912 59.9994 32.0000 1.9478 1.9498 407.4335 407.9494 0.0794 -1.0000 -1.0000 1715648 1594156616.10 151.4912 59.9994 32.0000 1.9474 1.9495 407.7028 408.2186 0.0793 -1.0000 -1.0000 1715726 1594156616.20 151.4912 59.9994 32.0000 1.9471 1.9491 407.6736 408.1882 0.0792 -1.0000 -1.0000 1715789 1594156616.30 151.4912 59.9994 32.0000 1.9480 1.9500 407.5828 408.0978 0.0793 -1.0000 -1.0000 1716008 1594156616.40 151.4912 59.9994 32.0000 1.9484 1.9504 407.4282 407.9430 0.0792 -1.0000 -1.0000 1716086 1594156616.50 151.5227 59.9994 32.0000 1.9486 1.9506 407.4460 407.9606 0.0793 -1.0000 -1.0000 1716148 1594156616.60 151.5227 59.9994 32.0000 1.9481 1.9501 407.4480 407.9633 0.0793 -1.0000 -1.0000 1716226 1594156616.70 151.5227 59.9994 32.0000 1.9474 1.9495 407.6960 408.2117 0.0794 -1.0000 -1.0000 1716289 1594156616.80 151.5227 59.9994 32.0000 1.9475 1.9496 407.5818 408.0977 0.0794 -1.0000 -1.0000 1716820 1594156616.90 151.5227 59.9994 32.0000 1.9493 1.9513 407.4069 407.9221 0.0793 -1.0000 -1.0000 1716898 1594156617.00 151.5227 59.9994 32.0000 1.9481 1.9501 407.4750 407.9898 0.0793 -1.0000 -1.0000 1716960 1594156617.10 151.4143 59.9994 32.0000 1.9479 1.9499 407.5223 408.0373 0.0793 -1.0000 -1.0000 1717023 1594156617.20 151.4143 59.9994 32.0000 1.9471 1.9491 407.5930 408.1082 0.0793 -1.0000 -1.0000 1717085 1594156617.30 151.4143 59.9994 32.0000 1.9473 1.9494 407.5250 408.0400 0.0793 -1.0000 -1.0000 1717148 1594156617.40 151.4143 59.9994 32.0000 1.9479 1.9499 407.4451 407.9616 0.0795 -1.0000 -1.0000 1717210 1594156617.50 151.4143 59.9994 32.0000 1.9476 1.9496 407.3909 407.9058 0.0793 -1.0000 -1.0000 1717288 1594156617.60 151.4523 59.9994 32.0000 1.9475 1.9495 407.6237 408.1399 0.0795 -1.0000 -1.0000 1717351 1594156617.70 151.5016 59.9994 32.0000 1.9465 1.9485 407.6052 408.1208 0.0794 -1.0000 -1.0000 1717413 1594156617.80 151.5016 59.9994 32.0000 1.9471 1.9491 407.6023 408.1191 0.0796 -1.0000 -1.0000 1717491 1594156617.90 151.5016 59.9994 32.0000 1.9479 1.9499 407.5263 408.0424 0.0795 -1.0000 -1.0000 1718038 1594156618.00 151.5016 59.9994 32.0000 1.9477 1.9497 407.3382 407.8545 0.0794 -1.0000 -1.0000 1718101 1594156618.10 151.5016 59.9994 32.0000 1.9481 1.9501 407.4098 407.9254 0.0794 -1.0000 -1.0000 1718163 1594156618.20 151.5188 59.9994 32.0000 1.9476 1.9496 407.5021 408.0181 0.0794 -1.0000 -1.0000 1718226 1594156618.30 151.5404 59.9994 32.0000 1.9468 1.9488 407.5878 408.1035 0.0794 -1.0000 -1.0000 1718288 1594156618.40 151.5404 59.9994 32.0000 1.9475 1.9495 407.5636 408.0795 0.0794 -1.0000 -1.0000 1718413 1594156618.50 151.5404 59.9994 32.0000 1.9479 1.9499 407.4429 407.9594 0.0794 -1.0000 -1.0000 1718476 1594156618.60 151.5404 59.9994 32.0000 1.9480 1.9500 407.3570 407.8720 0.0794 -1.0000 -1.0000 1718538 1594156618.70 151.5404 59.9994 32.0000 1.9472 1.9492 407.4385 407.9545 0.0795 -1.0000 -1.0000 1718600 1594156618.80 151.5404 59.9994 32.0000 1.9474 1.9495 407.6073 408.1230 0.0794 -1.0000 -1.0000 1718663 1594156618.90 151.5404 59.9994 32.0000 1.9468 1.9489 407.6242 408.1403 0.0794 -1.0000 -1.0000 1718741 1594156619.00 151.5404 59.9994 32.0000 1.9472 1.9493 407.5956 408.1111 0.0793 -1.0000 -1.0000 1718804 1594156619.10 151.5404 59.9994 32.0000 1.9482 1.9502 407.2944 407.8096 0.0793 -1.0000 -1.0000 1718866 1594156619.20 151.5404 59.9994 32.0000 1.9477 1.9497 407.4267 407.9410 0.0792 -1.0000 -1.0000 1718944 1594156619.30 151.5480 59.9994 32.0000 1.9479 1.9499 407.5431 408.0578 0.0792 -1.0000 -1.0000 1719007 1594156619.40 151.5039 59.9994 32.0000 1.9473 1.9493 407.6307 408.1465 0.0794 -1.0000 -1.0000 1719491 1594156619.50 151.5039 59.9994 32.0000 1.9476 1.9496 407.5699 408.0849 0.0792 -1.0000 -1.0000 1719569 1594156619.60 151.5039 59.9994 32.0000 1.9477 1.9497 407.5216 408.0363 0.0792 -1.0000 -1.0000 1719631 1594156619.70 151.5039 59.9994 32.0000 1.9476 1.9497 407.4528 407.9683 0.0793 -1.0000 -1.0000 1719694 1594156619.80 151.5039 59.9994 32.0000 1.9476 1.9496 407.4310 407.9458 0.0793 -1.0000 -1.0000 1719772 1594156619.90 151.3880 59.9992 32.0000 1.9475 1.9496 407.5737 408.0894 0.0794 -1.0000 -1.0000 1719835 1594156620.00 151.3880 59.9992 32.0000 1.9466 1.9487 407.6246 408.1406 0.0794 -1.0000 -1.0000 1719897 1594156620.10 151.3880 59.9992 32.0000 1.9467 1.9487 407.5531 408.0682 0.0793 -1.0000 -1.0000 1719960 1594156620.20 151.3880 59.9992 32.0000 1.9479 1.9500 407.3612 407.8769 0.0795 -1.0000 -1.0000 1720022 1594156620.30 151.3880 59.9992 32.0000 1.9473 1.9493 407.4510 407.9669 0.0794 -1.0000 -1.0000 1720085 1594156620.40 151.3880 59.9992 32.0000 1.9474 1.9494 407.6040 408.1199 0.0794 -1.0000 -1.0000 1720272 1594156620.50 151.3880 59.9992 32.0000 1.9468 1.9488 407.6316 408.1472 0.0793 -1.0000 -1.0000 1720334 1594156620.60 151.3880 59.9992 32.0000 1.9479 1.9499 407.5558 408.0719 0.0794 -1.0000 -1.0000 1720413 1594156620.70 151.3880 59.9992 32.0000 1.9486 1.9506 407.4098 407.9252 0.0794 -1.0000 -1.0000 1720475 1594156620.80 151.3880 59.9992 32.0000 1.9483 1.9503 407.4440 407.9589 0.0792 -1.0000 -1.0000 1720538 1594156620.90 151.3880 59.9992 32.0000 1.9479 1.9499 407.4925 408.0081 0.0793 -1.0000 -1.0000 1720616 1594156621.00 151.3880 59.9992 32.0000 1.9469 1.9489 407.6308 408.1460 0.0793 -1.0000 -1.0000 1720678 1594156621.10 151.4176 59.9992 32.0000 1.9480 1.9500 407.6036 408.1189 0.0793 -1.0000 -1.0000 1720741 1594156621.20 151.4008 59.9992 32.0000 1.9481 1.9501 407.4307 407.9455 0.0792 -1.0000 -1.0000 1720803 1594156621.30 151.4002 59.9992 32.0000 1.9480 1.9500 407.4423 407.9567 0.0792 -1.0000 -1.0000 1720866 1594156621.40 151.4002 59.9992 32.0000 1.9465 1.9485 407.5503 408.0659 0.0794 -1.0000 -1.0000 1720928 1594156621.50 151.4002 59.9992 32.0000 1.9470 1.9490 407.7119 408.2284 0.0795 -1.0000 -1.0000 1721319 1594156621.60 151.4137 59.9992 32.0000 1.9474 1.9494 407.5079 408.0235 0.0794 -1.0000 -1.0000 1721397 1594156621.70 151.4558 59.9992 32.0000 1.9483 1.9503 407.3618 407.8766 0.0792 -1.0000 -1.0000 1721444 1594156621.80 151.4558 59.9992 32.0000 1.9479 1.9499 407.5031 408.0181 0.0793 -1.0000 -1.0000 1721522 1594156621.90 151.4558 59.9992 32.0000 1.9479 1.9499 407.5615 408.0776 0.0794 -1.0000 -1.0000 1721584 1594156622.00 151.4558 59.9992 32.0000 1.9470 1.9491 407.6270 408.1429 0.0794 -1.0000 -1.0000 1721818 1594156622.10 151.4558 59.9992 32.0000 1.9479 1.9500 407.5248 408.0403 0.0793 -1.0000 -1.0000 1721881 1594156622.20 151.4500 59.9992 32.0000 1.9480 1.9500 407.3552 407.8695 0.0792 -1.0000 -1.0000 1721959 1594156622.30 151.4500 59.9992 32.0000 1.9478 1.9498 407.3526 407.8677 0.0794 -1.0000 -1.0000 1722022 1594156622.40 151.4500 59.9992 32.0000 1.9482 1.9502 407.4280 407.9438 0.0794 -1.0000 -1.0000 1722100 1594156622.50 151.4500 59.9992 32.0000 1.9472 1.9492 407.5805 408.0962 0.0794 -1.0000 -1.0000 1722287 1594156622.60 151.4500 59.9992 32.0000 1.9481 1.9502 407.5013 408.0168 0.0794 -1.0000 -1.0000 1722350 1594156622.70 151.4500 59.9992 32.0000 1.9491 1.9512 407.4366 407.9522 0.0793 -1.0000 -1.0000 1722412 1594156622.80 151.5141 59.9992 32.0000 1.9487 1.9507 407.5672 408.0831 0.0794 -1.0000 -1.0000 1722475 1594156622.90 151.5141 59.9992 32.0000 1.9476 1.9497 407.6449 408.1607 0.0794 -1.0000 -1.0000 1722553 1594156623.00 151.5141 59.9992 32.0000 1.9471 1.9492 407.7042 408.2201 0.0794 -1.0000 -1.0000 1722771 1594156623.10 151.5141 59.9992 32.0000 1.9481 1.9502 407.6129 408.1281 0.0793 -1.0000 -1.0000 1722834 1594156623.20 151.5141 59.9992 32.0000 1.9485 1.9506 407.4367 407.9518 0.0793 -1.0000 -1.0000 1722912 1594156623.30 151.5141 59.9992 32.0000 1.9478 1.9498 407.4847 408.0002 0.0794 -1.0000 -1.0000 1722975 1594156623.40 151.5141 59.9992 32.0000 1.9472 1.9492 407.5844 408.0997 0.0793 -1.0000 -1.0000 1723068 1594156623.50 151.5141 59.9992 32.0000 1.9466 1.9486 407.6812 408.1970 0.0794 -1.0000 -1.0000 1723584 1594156623.60 151.5142 59.9992 32.0000 1.9473 1.9493 407.5598 408.0747 0.0792 -1.0000 -1.0000 1723646 1594156623.70 151.5146 59.9992 32.0000 1.9478 1.9498 407.3918 407.9058 0.0791 -1.0000 -1.0000 1723709 1594156623.80 151.5146 59.9992 32.0000 1.9474 1.9494 407.6740 408.1895 0.0794 -1.0000 -1.0000 1723771 1594156623.90 151.5215 59.9992 32.0000 1.9471 1.9492 407.6174 408.1336 0.0793 -1.0000 -1.0000 1723834 1594156624.00 151.5215 59.9992 32.0000 1.9475 1.9496 407.6155 408.1317 0.0795 -1.0000 -1.0000 1723896 1594156624.10 151.5215 59.9992 32.0000 1.9481 1.9502 407.5289 408.0450 0.0794 -1.0000 -1.0000 1723974 1594156624.20 151.5215 59.9992 32.0000 1.9478 1.9498 407.4146 407.9301 0.0793 -1.0000 -1.0000 1724037 1594156624.30 151.5215 59.9992 32.0000 1.9476 1.9497 407.4896 408.0055 0.0795 -1.0000 -1.0000 1724115 1594156624.40 151.5012 59.9992 32.0000 1.9472 1.9493 407.6415 408.1578 0.0794 -1.0000 -1.0000 1724193 1594156624.50 151.4703 59.9992 32.0000 1.9468 1.9488 407.5855 408.1001 0.0793 -1.0000 -1.0000 1724256 1594156624.60 151.4703 59.9992 32.0000 1.9482 1.9502 407.4821 407.9977 0.0794 -1.0000 -1.0000 1724333 1594156624.70 151.4703 59.9992 32.0000 1.9475 1.9496 407.3988 407.9139 0.0793 -1.0000 -1.0000 1724396 1594156624.80 151.4703 59.9992 32.0000 1.9474 1.9494 407.5991 408.1142 0.0793 -1.0000 -1.0000 1724459 1594156624.90 151.4703 59.9992 32.0000 1.9467 1.9487 407.6108 408.1267 0.0794 -1.0000 -1.0000 1724552 1594156625.00 151.4740 59.9992 32.0000 1.9475 1.9495 407.6146 408.1306 0.0794 -1.0000 -1.0000 1724615 1594156625.10 151.4746 59.9992 32.0000 1.9478 1.9498 407.3992 407.9143 0.0793 -1.0000 -1.0000 1725052 1594156625.20 151.4746 59.9992 32.0000 1.9465 1.9486 407.4382 407.9537 0.0794 -1.0000 -1.0000 1725130 1594156625.30 151.4746 59.9992 32.0000 1.9472 1.9492 407.5785 408.0946 0.0794 -1.0000 -1.0000 1725193 1594156625.40 151.4746 59.9992 32.0000 1.9467 1.9487 407.5955 408.1107 0.0793 -1.0000 -1.0000 1725255 1594156625.50 151.4746 59.9992 32.0000 1.9474 1.9495 407.6226 408.1379 0.0793 -1.0000 -1.0000 1725318 1594156625.60 151.4746 59.9992 32.0000 1.9475 1.9496 407.4254 407.9420 0.0796 -1.0000 -1.0000 1725818 1594156625.70 151.4746 59.9992 32.0000 1.9476 1.9496 407.3638 407.8800 0.0795 -1.0000 -1.0000 1725880 1594156625.80 151.4746 59.9992 32.0000 1.9467 1.9488 407.4745 407.9904 0.0794 -1.0000 -1.0000 1725943 1594156625.90 151.4746 59.9992 32.0000 1.9472 1.9492 407.5702 408.0863 0.0794 -1.0000 -1.0000 1726021 1594156626.00 151.4746 59.9992 32.0000 1.9479 1.9499 407.4528 407.9684 0.0793 -1.0000 -1.0000 1726083 1594156626.10 151.4289 59.9992 32.0000 1.9481 1.9502 407.3685 407.8828 0.0792 -1.0000 -1.0000 1726162 1594156626.20 151.4211 59.9992 32.0000 1.9481 1.9501 407.3462 407.8612 0.0794 -1.0000 -1.0000 1726224 1594156626.30 151.4211 59.9992 32.0000 1.9480 1.9500 407.5589 408.0752 0.0795 -1.0000 -1.0000 1726271 1594156626.40 151.4211 59.9992 32.0000 1.9476 1.9496 407.6180 408.1339 0.0794 -1.0000 -1.0000 1726349 1594156626.50 151.4211 59.9992 32.0000 1.9476 1.9496 407.6736 408.1891 0.0793 -1.0000 -1.0000 1726411 1594156626.60 151.4196 59.9992 32.0000 1.9478 1.9498 407.5137 408.0297 0.0794 -1.0000 -1.0000 1726552 1594156626.70 151.4086 59.9992 32.0000 1.9481 1.9501 407.3912 407.9071 0.0794 -1.0000 -1.0000 1726614 1594156626.80 151.4145 59.9992 32.0000 1.9482 1.9503 407.3906 407.9067 0.0795 -1.0000 -1.0000 1726677 1594156626.90 151.4145 59.9992 32.0000 1.9477 1.9498 407.4041 407.9206 0.0795 -1.0000 -1.0000 1726755 1594156627.00 151.4145 59.9992 32.0000 1.9473 1.9493 407.4567 407.9724 0.0794 -1.0000 -1.0000 1726817 1594156627.10 151.4145 59.9992 32.0000 1.9483 1.9503 407.4824 407.9977 0.0793 -1.0000 -1.0000 1727052 1594156627.20 151.5266 59.9992 32.0000 1.9484 1.9504 407.4085 407.9235 0.0793 -1.0000 -1.0000 1727114 1594156627.30 151.5266 59.9992 32.0000 1.9482 1.9502 407.4466 407.9623 0.0794 -1.0000 -1.0000 1727177 1594156627.40 151.5266 59.9992 32.0000 1.9476 1.9496 407.5954 408.1115 0.0794 -1.0000 -1.0000 1727239 1594156627.50 151.5266 59.9992 32.0000 1.9483 1.9503 407.7149 408.2309 0.0794 -1.0000 -1.0000 1727317 1594156627.60 151.5266 59.9992 32.0000 1.9479 1.9500 407.6055 408.1214 0.0794 -1.0000 -1.0000 1727645 1594156627.70 151.5253 59.9992 32.0000 1.9492 1.9512 407.5264 408.0415 0.0792 -1.0000 -1.0000 1727692 1594156627.80 151.5072 59.9992 32.0000 1.9486 1.9507 407.3962 407.9103 0.0792 -1.0000 -1.0000 1727770 1594156627.90 151.5072 59.9992 32.0000 1.9490 1.9510 407.4784 407.9933 0.0793 -1.0000 -1.0000 1727833 1594156628.00 151.5072 59.9992 32.0000 1.9482 1.9502 407.6263 408.1412 0.0792 -1.0000 -1.0000 1727895 1594156628.10 151.5072 59.9992 32.0000 1.9481 1.9501 407.6375 408.1525 0.0793 -1.0000 -1.0000 1728099 1594156628.20 151.5072 59.9992 32.0000 1.9484 1.9505 407.4911 408.0066 0.0794 -1.0000 -1.0000 1728161 1594156628.30 151.5372 59.9992 32.0000 1.9482 1.9503 407.3430 407.8589 0.0795 -1.0000 -1.0000 1728223 1594156628.40 151.5372 59.9992 32.0000 1.9486 1.9506 407.3934 407.9097 0.0794 -1.0000 -1.0000 1728301 1594156628.50 151.5372 59.9992 32.0000 1.9467 1.9488 407.5487 408.0641 0.0794 -1.0000 -1.0000 1728364 1594156628.60 151.5372 59.9992 32.0000 1.9478 1.9498 407.6140 408.1297 0.0793 -1.0000 -1.0000 1728442 1594156628.70 151.5372 59.9992 32.0000 1.9482 1.9503 407.6106 408.1275 0.0796 -1.0000 -1.0000 1728505 1594156628.80 151.5372 59.9992 32.0000 1.9483 1.9504 407.4856 408.0020 0.0794 -1.0000 -1.0000 1728567 1594156628.90 151.5372 59.9992 32.0000 1.9490 1.9510 407.4090 407.9237 0.0792 -1.0000 -1.0000 1728629 1594156629.00 151.5372 59.9992 32.0000 1.9492 1.9512 407.5473 408.0631 0.0794 -1.0000 -1.0000 1728692 1594156629.10 151.5372 59.9992 32.0000 1.9478 1.9498 407.5922 408.1073 0.0792 -1.0000 -1.0000 1728754 1594156629.20 151.5372 59.9992 32.0000 1.9470 1.9490 407.6185 408.1338 0.0793 -1.0000 -1.0000 1728832 1594156629.30 151.5372 59.9992 32.0000 1.9477 1.9497 407.4817 407.9974 0.0794 -1.0000 -1.0000 1728895 1594156629.40 151.5427 59.9992 32.0000 1.9485 1.9505 407.4075 407.9232 0.0793 -1.0000 -1.0000 1728957 1594156629.50 151.5589 59.9992 32.0000 1.9482 1.9502 407.4350 407.9498 0.0793 -1.0000 -1.0000 1729036 1594156629.60 151.5516 59.9992 32.0000 1.9475 1.9495 407.4118 407.9281 0.0795 -1.0000 -1.0000 1729098 1594156629.70 151.5514 59.9992 32.0000 1.9479 1.9499 407.6858 408.2028 0.0795 -1.0000 -1.0000 1729332 1594156629.80 151.5514 59.9992 32.0000 1.9481 1.9501 407.6300 408.1463 0.0795 -1.0000 -1.0000 1729395 1594156629.90 151.5514 59.9992 32.0000 1.9476 1.9497 407.4754 407.9911 0.0794 -1.0000 -1.0000 1729457 1594156630.00 151.5672 59.9988 32.0000 1.9478 1.9498 407.4182 407.9334 0.0793 -1.0000 -1.0000 1729520 1594156630.10 151.5672 59.9988 32.0000 1.9482 1.9503 407.4222 407.9378 0.0795 -1.0000 -1.0000 1729598 1594156630.20 151.5672 59.9988 32.0000 1.9473 1.9494 407.5988 408.1141 0.0793 -1.0000 -1.0000 1730082 1594156630.30 151.5672 59.9988 32.0000 1.9470 1.9491 407.6762 408.1917 0.0793 -1.0000 -1.0000 1730145 1594156630.40 151.5672 59.9988 32.0000 1.9474 1.9494 407.5009 408.0160 0.0793 -1.0000 -1.0000 1730207 1594156630.50 151.5672 59.9988 32.0000 1.9479 1.9499 407.5020 408.0175 0.0794 -1.0000 -1.0000 1730270 1594156630.60 151.5672 59.9988 32.0000 1.9473 1.9494 407.5361 408.0516 0.0793 -1.0000 -1.0000 1730348 1594156630.70 151.5672 59.9988 32.0000 1.9477 1.9497 407.5336 408.0493 0.0794 -1.0000 -1.0000 1730582 1594156630.80 151.5672 59.9988 32.0000 1.9481 1.9501 407.4956 408.0111 0.0793 -1.0000 -1.0000 1730645 1594156630.90 151.5672 59.9988 32.0000 1.9489 1.9510 407.3617 407.8764 0.0793 -1.0000 -1.0000 1730723 1594156631.00 151.5672 59.9988 32.0000 1.9483 1.9504 407.3215 407.8360 0.0792 -1.0000 -1.0000 1730785 1594156631.10 151.5672 59.9988 32.0000 1.9483 1.9503 407.3344 407.8501 0.0795 -1.0000 -1.0000 1730848 1594156631.20 151.5293 59.9988 32.0000 1.9482 1.9502 407.5966 408.1130 0.0795 -1.0000 -1.0000 1730910 1594156631.30 151.5293 59.9988 32.0000 1.9472 1.9492 407.5423 408.0575 0.0792 -1.0000 -1.0000 1731144 1594156631.40 151.5293 59.9988 32.0000 1.9480 1.9500 407.4978 408.0139 0.0794 -1.0000 -1.0000 1731207 1594156631.50 151.5293 59.9988 32.0000 1.9484 1.9504 407.4401 407.9545 0.0792 -1.0000 -1.0000 1731269 1594156631.60 151.5293 59.9988 32.0000 1.9479 1.9500 407.5390 408.0540 0.0793 -1.0000 -1.0000 1731332 1594156631.70 151.5155 59.9988 32.0000 1.9474 1.9494 407.6025 408.1176 0.0793 -1.0000 -1.0000 1731394 1594156631.80 151.5004 59.9988 32.0000 1.9483 1.9503 407.5682 408.0834 0.0793 -1.0000 -1.0000 1732051 1594156631.90 151.5004 59.9988 32.0000 1.9487 1.9508 407.3815 407.8967 0.0793 -1.0000 -1.0000 1732113 1594156632.00 151.5004 59.9988 32.0000 1.9490 1.9510 407.4068 407.9220 0.0793 -1.0000 -1.0000 1732175 1594156632.10 151.5004 59.9988 32.0000 1.9483 1.9503 407.5844 408.1001 0.0794 -1.0000 -1.0000 1732238 1594156632.20 151.5004 59.9988 32.0000 1.9474 1.9494 407.6463 408.1621 0.0794 -1.0000 -1.0000 1732301 1594156632.30 151.4489 59.9988 32.0000 1.9480 1.9500 407.5822 408.0976 0.0792 -1.0000 -1.0000 1732363 1594156632.40 151.4489 59.9988 32.0000 1.9489 1.9509 407.3445 407.8595 0.0793 -1.0000 -1.0000 1732441 1594156632.50 151.4489 59.9988 32.0000 1.9486 1.9506 407.3823 407.8977 0.0794 -1.0000 -1.0000 1732504 1594156632.60 151.4489 59.9988 32.0000 1.9480 1.9500 407.3648 407.8800 0.0793 -1.0000 -1.0000 1732582 1594156632.70 151.4489 59.9988 32.0000 1.9479 1.9499 407.6374 408.1533 0.0794 -1.0000 -1.0000 1732644 1594156632.80 151.4489 59.9988 32.0000 1.9484 1.9505 407.5269 408.0417 0.0793 -1.0000 -1.0000 1732769 1594156632.90 151.4648 59.9988 32.0000 1.9483 1.9503 407.4592 407.9744 0.0793 -1.0000 -1.0000 1732847 1594156633.00 151.4648 59.9988 32.0000 1.9485 1.9505 407.4030 407.9196 0.0796 -1.0000 -1.0000 1732910 1594156633.10 151.4648 59.9988 32.0000 1.9485 1.9505 407.5272 408.0433 0.0794 -1.0000 -1.0000 1732972 1594156633.20 151.4648 59.9988 32.0000 1.9482 1.9503 407.6193 408.1351 0.0794 -1.0000 -1.0000 1733035 1594156633.30 151.4648 59.9988 32.0000 1.9481 1.9502 407.6432 408.1583 0.0793 -1.0000 -1.0000 1733097 1594156633.40 151.5191 59.9988 32.0000 1.9483 1.9503 407.5336 408.0495 0.0794 -1.0000 -1.0000 1733160 1594156633.50 151.5284 59.9988 32.0000 1.9485 1.9506 407.3580 407.8732 0.0793 -1.0000 -1.0000 1733238 1594156633.60 151.5284 59.9988 32.0000 1.9488 1.9508 407.3745 407.8898 0.0793 -1.0000 -1.0000 1733300 1594156633.70 151.5947 59.9988 32.0000 1.9482 1.9502 407.5147 408.0301 0.0793 -1.0000 -1.0000 1733363 1594156633.80 151.5947 59.9988 32.0000 1.9484 1.9504 407.5150 408.0308 0.0794 -1.0000 -1.0000 1733441 1594156633.90 151.5947 59.9988 32.0000 1.9493 1.9513 407.3967 407.9120 0.0793 -1.0000 -1.0000 1733503 1594156634.00 151.5947 59.9988 32.0000 1.9491 1.9512 407.3697 407.8843 0.0792 -1.0000 -1.0000 1733566 1594156634.10 151.5947 59.9988 32.0000 1.9482 1.9503 407.4582 407.9726 0.0793 -1.0000 -1.0000 1733628 1594156634.20 151.5947 59.9988 32.0000 1.9477 1.9497 407.5390 408.0545 0.0794 -1.0000 -1.0000 1733691 1594156634.30 151.5947 59.9988 32.0000 1.9485 1.9505 407.6348 408.1506 0.0794 -1.0000 -1.0000 1733831 1594156634.40 151.5947 59.9988 32.0000 1.9484 1.9504 407.4322 407.9475 0.0794 -1.0000 -1.0000 1733894 1594156634.50 151.5947 59.9988 32.0000 1.9476 1.9497 407.3831 407.8971 0.0791 -1.0000 -1.0000 1733956 1594156634.60 151.5851 59.9994 32.0000 1.9476 1.9496 407.4103 407.9260 0.0794 -1.0000 -1.0000 1734034 1594156634.70 151.5851 59.9994 32.0000 1.9481 1.9501 407.4767 407.9922 0.0794 -1.0000 -1.0000 1734097 1594156634.80 151.5851 59.9994 32.0000 1.9477 1.9498 407.5709 408.0866 0.0794 -1.0000 -1.0000 1734378 1594156634.90 151.5851 59.9994 32.0000 1.9470 1.9491 407.5674 408.0828 0.0794 -1.0000 -1.0000 1734441 1594156635.00 151.5851 59.9994 32.0000 1.9482 1.9502 407.3613 407.8769 0.0794 -1.0000 -1.0000 1734503 1594156635.10 151.5851 59.9994 32.0000 1.9482 1.9503 407.3190 407.8336 0.0792 -1.0000 -1.0000 1734566 1594156635.20 151.5851 59.9994 32.0000 1.9480 1.9500 407.3604 407.8757 0.0793 -1.0000 -1.0000 1734644 1594156635.30 151.5851 59.9994 32.0000 1.9470 1.9490 407.5739 408.0897 0.0794 -1.0000 -1.0000 1735347 1594156635.40 151.5851 59.9994 32.0000 1.9476 1.9496 407.7274 408.2445 0.0795 -1.0000 -1.0000 1735409 1594156635.50 151.5851 59.9994 32.0000 1.9473 1.9494 407.5296 408.0445 0.0793 -1.0000 -1.0000 1735472 1594156635.60 151.5851 59.9994 32.0000 1.9481 1.9501 407.4329 407.9490 0.0795 -1.0000 -1.0000 1735534 1594156635.70 151.5815 59.9994 32.0000 1.9482 1.9502 407.3247 407.8403 0.0794 -1.0000 -1.0000 1735597 1594156635.80 151.5815 59.9994 32.0000 1.9484 1.9504 407.2914 407.8069 0.0794 -1.0000 -1.0000 1735675 1594156635.90 151.5815 59.9994 32.0000 1.9474 1.9494 407.4488 407.9632 0.0792 -1.0000 -1.0000 1735737 1594156636.00 151.5815 59.9994 32.0000 1.9481 1.9501 407.5034 408.0184 0.0793 -1.0000 -1.0000 1735800 1594156636.10 151.5815 59.9994 32.0000 1.9482 1.9502 407.4316 407.9476 0.0794 -1.0000 -1.0000 1735878 1594156636.20 151.5713 59.9994 32.0000 1.9487 1.9507 407.3674 407.8824 0.0793 -1.0000 -1.0000 1735940 1594156636.30 151.4836 59.9994 32.0000 1.9480 1.9500 407.3052 407.8192 0.0792 -1.0000 -1.0000 1736034 1594156636.40 151.4836 59.9994 32.0000 1.9469 1.9489 407.4737 407.9888 0.0793 -1.0000 -1.0000 1736112 1594156636.50 151.4836 59.9994 32.0000 1.9460 1.9481 407.5448 408.0599 0.0793 -1.0000 -1.0000 1736175 1594156636.60 151.4836 59.9994 32.0000 1.9475 1.9496 407.4586 407.9745 0.0794 -1.0000 -1.0000 1736237 1594156636.70 151.4836 59.9994 32.0000 1.9485 1.9506 407.3534 407.8686 0.0793 -1.0000 -1.0000 1736315 1594156636.80 151.3670 59.9994 32.0000 1.9475 1.9496 407.3815 407.8973 0.0795 -1.0000 -1.0000 1736378 1594156636.90 151.3670 59.9994 32.0000 1.9472 1.9493 407.5185 408.0338 0.0793 -1.0000 -1.0000 1736549 1594156637.00 151.3670 59.9994 32.0000 1.9467 1.9488 407.5308 408.0467 0.0794 -1.0000 -1.0000 1736612 1594156637.10 151.3670 59.9994 32.0000 1.9473 1.9493 407.6088 408.1246 0.0794 -1.0000 -1.0000 1736690 1594156637.20 151.3670 59.9994 32.0000 1.9479 1.9500 407.2855 407.8015 0.0794 -1.0000 -1.0000 1736753 1594156637.30 151.3670 59.9994 32.0000 1.9480 1.9500 407.2964 407.8117 0.0794 -1.0000 -1.0000 1736831 1594156637.40 151.3670 59.9994 32.0000 1.9482 1.9502 407.4218 407.9372 0.0793 -1.0000 -1.0000 1737065 1594156637.50 151.3670 59.9994 32.0000 1.9474 1.9494 407.5102 408.0259 0.0794 -1.0000 -1.0000 1737127 1594156637.60 151.3670 59.9994 32.0000 1.9470 1.9490 407.4952 408.0118 0.0795 -1.0000 -1.0000 1737190 1594156637.70 151.3670 59.9994 32.0000 1.9479 1.9499 407.3468 407.8631 0.0795 -1.0000 -1.0000 1737252 1594156637.80 151.3670 59.9994 32.0000 1.9484 1.9505 407.2410 407.7559 0.0793 -1.0000 -1.0000 1737330 1594156637.90 151.4067 59.9994 32.0000 1.9464 1.9484 407.4344 407.9513 0.0796 -1.0000 -1.0000 1737580 1594156638.00 151.4067 59.9994 32.0000 1.9474 1.9494 407.5274 408.0437 0.0794 -1.0000 -1.0000 1737643 1594156638.10 151.4067 59.9994 32.0000 1.9476 1.9496 407.4880 408.0038 0.0794 -1.0000 -1.0000 1737706 1594156638.20 151.4067 59.9994 32.0000 1.9482 1.9502 407.4173 407.9328 0.0795 -1.0000 -1.0000 1737768 1594156638.30 151.4067 59.9994 32.0000 1.9476 1.9497 407.4340 407.9510 0.0796 -1.0000 -1.0000 1737830 1594156638.40 151.4138 59.9994 32.0000 1.9475 1.9495 407.4979 408.0141 0.0794 -1.0000 -1.0000 1738580 1594156638.50 151.4157 59.9994 32.0000 1.9471 1.9492 407.5915 408.1067 0.0793 -1.0000 -1.0000 1738643 1594156638.60 151.4157 59.9994 32.0000 1.9475 1.9496 407.5329 408.0489 0.0795 -1.0000 -1.0000 1738705 1594156638.70 151.4157 59.9994 32.0000 1.9481 1.9501 407.3094 407.8246 0.0793 -1.0000 -1.0000 1738768 1594156638.80 151.4157 59.9994 32.0000 1.9476 1.9497 407.3044 407.8187 0.0793 -1.0000 -1.0000 1738830 1594156638.90 151.4157 59.9994 32.0000 1.9470 1.9490 407.4031 407.9189 0.0795 -1.0000 -1.0000 1738908 1594156639.00 151.4157 59.9994 32.0000 1.9478 1.9499 407.5828 408.0999 0.0796 -1.0000 -1.0000 1738971 1594156639.10 151.4157 59.9994 32.0000 1.9475 1.9495 407.5116 408.0280 0.0794 -1.0000 -1.0000 1739033 1594156639.20 151.4157 59.9994 32.0000 1.9472 1.9492 407.4132 407.9282 0.0793 -1.0000 -1.0000 1739111 1594156639.30 151.4658 59.9994 32.0000 1.9476 1.9496 407.3039 407.8182 0.0792 -1.0000 -1.0000 1739174 1594156639.40 151.4658 59.9994 32.0000 1.9480 1.9500 407.3496 407.8655 0.0794 -1.0000 -1.0000 1739299 1594156639.50 151.4658 59.9994 32.0000 1.9478 1.9499 407.5126 408.0284 0.0794 -1.0000 -1.0000 1739361 1594156639.60 151.4658 59.9994 32.0000 1.9484 1.9504 407.4631 407.9789 0.0794 -1.0000 -1.0000 1739439 1594156639.70 151.4658 59.9994 32.0000 1.9479 1.9499 407.3203 407.8365 0.0795 -1.0000 -1.0000 1739502 1594156639.80 151.4906 59.9994 32.0000 1.9484 1.9504 407.3244 407.8402 0.0794 -1.0000 -1.0000 1739564 1594156639.90 151.5018 59.9994 32.0000 1.9477 1.9497 407.4668 407.9820 0.0793 -1.0000 -1.0000 1739768 1594156640.00 151.5018 59.9994 32.0000 1.9474 1.9495 407.4836 407.9992 0.0794 -1.0000 -1.0000 1739830 1594156640.10 151.5258 59.9996 32.0000 1.9481 1.9501 407.5725 408.0883 0.0794 -1.0000 -1.0000 1739908 1594156640.20 151.5258 59.9996 32.0000 1.9469 1.9489 407.4078 407.9232 0.0794 -1.0000 -1.0000 1739971 1594156640.30 151.5258 59.9996 32.0000 1.9480 1.9500 407.2995 407.8130 0.0791 -1.0000 -1.0000 1740033 1594156640.40 151.5258 59.9996 32.0000 1.9473 1.9493 407.4342 407.9491 0.0793 -1.0000 -1.0000 1740283 1594156640.50 151.5258 59.9996 32.0000 1.9474 1.9494 407.6221 408.1371 0.0792 -1.0000 -1.0000 1740346 1594156640.60 151.5258 59.9996 32.0000 1.9476 1.9496 407.4526 407.9681 0.0795 -1.0000 -1.0000 1740408 1594156640.70 151.5258 59.9996 32.0000 1.9480 1.9501 407.4148 407.9312 0.0795 -1.0000 -1.0000 1740471 1594156640.80 151.5258 59.9996 32.0000 1.9483 1.9503 407.4402 407.9551 0.0792 -1.0000 -1.0000 1740533 1594156640.90 151.5258 59.9996 32.0000 1.9475 1.9496 407.5161 408.0312 0.0794 -1.0000 -1.0000 1740830 1594156641.00 151.5258 59.9996 32.0000 1.9475 1.9496 407.3714 407.8871 0.0794 -1.0000 -1.0000 1740892 1594156641.10 151.4981 59.9996 32.0000 1.9484 1.9504 407.3020 407.8178 0.0794 -1.0000 -1.0000 1740955 1594156641.20 151.4588 59.9996 32.0000 1.9482 1.9502 407.3351 407.8497 0.0791 -1.0000 -1.0000 1741033 1594156641.30 151.4588 59.9996 32.0000 1.9479 1.9499 407.3906 407.9061 0.0794 -1.0000 -1.0000 1741095 1594156641.40 151.4588 59.9996 32.0000 1.9472 1.9492 407.5128 408.0276 0.0793 -1.0000 -1.0000 1741158 1594156641.50 151.4588 59.9996 32.0000 1.9473 1.9494 407.5816 408.0973 0.0794 -1.0000 -1.0000 1741236 1594156641.60 151.4588 59.9996 32.0000 1.9476 1.9496 407.4927 408.0084 0.0794 -1.0000 -1.0000 1741283 1594156641.70 151.4425 59.9996 32.0000 1.9479 1.9499 407.4169 407.9325 0.0793 -1.0000 -1.0000 1741361 1594156641.80 151.4425 59.9996 32.0000 1.9473 1.9493 407.5090 408.0245 0.0794 -1.0000 -1.0000 1741423 1594156641.90 151.4425 59.9996 32.0000 1.9471 1.9491 407.5495 408.0651 0.0793 -1.0000 -1.0000 1741486 1594156642.00 151.4425 59.9996 32.0000 1.9479 1.9499 407.5487 408.0651 0.0795 -1.0000 -1.0000 1741548 1594156642.10 151.4425 59.9996 32.0000 1.9481 1.9501 407.3438 407.8593 0.0794 -1.0000 -1.0000 1741626 1594156642.20 151.4305 59.9996 32.0000 1.9478 1.9498 407.3726 407.8890 0.0796 -1.0000 -1.0000 1741689 1594156642.30 151.4296 59.9996 32.0000 1.9473 1.9493 407.4773 407.9913 0.0792 -1.0000 -1.0000 1741751 1594156642.40 151.4296 59.9996 32.0000 1.9470 1.9491 407.5544 408.0705 0.0794 -1.0000 -1.0000 1741829 1594156642.50 151.4296 59.9996 32.0000 1.9479 1.9500 407.4159 407.9318 0.0795 -1.0000 -1.0000 1741892 1594156642.60 151.4296 59.9996 32.0000 1.9484 1.9504 407.2736 407.7892 0.0794 -1.0000 -1.0000 1741955 1594156642.70 151.4376 59.9996 32.0000 1.9479 1.9499 407.3382 407.8535 0.0794 -1.0000 -1.0000 1742017 1594156642.80 151.4642 59.9996 32.0000 1.9474 1.9495 407.4322 407.9479 0.0794 -1.0000 -1.0000 1742079 1594156642.90 151.4642 59.9996 32.0000 1.9474 1.9494 407.4904 408.0058 0.0793 -1.0000 -1.0000 1742158 1594156643.00 151.4642 59.9996 32.0000 1.9479 1.9499 407.4888 408.0040 0.0794 -1.0000 -1.0000 1743048 1594156643.10 151.4642 59.9996 32.0000 1.9490 1.9510 407.3329 407.8484 0.0793 -1.0000 -1.0000 1743110 1594156643.20 151.4642 59.9996 32.0000 1.9483 1.9504 407.3808 407.8960 0.0793 -1.0000 -1.0000 1743188 1594156643.30 151.4642 59.9996 32.0000 1.9474 1.9494 407.5970 408.1122 0.0793 -1.0000 -1.0000 1743235 1594156643.40 151.4642 59.9996 32.0000 1.9476 1.9496 407.5647 408.0800 0.0793 -1.0000 -1.0000 1743313 1594156643.50 151.4642 59.9996 32.0000 1.9481 1.9502 407.4132 407.9281 0.0793 -1.0000 -1.0000 1743376 1594156643.60 151.5322 59.9996 32.0000 1.9485 1.9505 407.4020 407.9176 0.0794 -1.0000 -1.0000 1743438 1594156643.70 151.5322 59.9996 32.0000 1.9489 1.9509 407.4466 407.9619 0.0793 -1.0000 -1.0000 1743501 1594156643.80 151.4734 59.9996 32.0000 1.9480 1.9500 407.5546 408.0702 0.0794 -1.0000 -1.0000 1743579 1594156643.90 151.4734 59.9996 32.0000 1.9475 1.9495 407.4898 408.0049 0.0793 -1.0000 -1.0000 1743642 1594156644.00 151.4734 59.9996 32.0000 1.9472 1.9493 407.4797 407.9954 0.0794 -1.0000 -1.0000 1743704 1594156644.10 151.4734 59.9996 32.0000 1.9482 1.9502 407.3405 407.8561 0.0794 -1.0000 -1.0000 1743782 1594156644.20 151.4734 59.9996 32.0000 1.9477 1.9498 407.3802 407.8955 0.0793 -1.0000 -1.0000 1743845 1594156644.30 151.4755 59.9996 32.0000 1.9477 1.9497 407.4917 408.0071 0.0794 -1.0000 -1.0000 1743907 1594156644.40 151.5216 60.0003 32.0000 1.9467 1.9488 407.5138 408.0299 0.0794 -1.0000 -1.0000 1743970 1594156644.50 151.5216 60.0003 32.0000 1.9467 1.9487 407.4843 408.0011 0.0795 -1.0000 -1.0000 1744095 1594156644.60 151.5216 60.0003 32.0000 1.9473 1.9493 407.3451 407.8601 0.0793 -1.0000 -1.0000 1744157 1594156644.70 151.5216 60.0003 32.0000 1.9477 1.9497 407.3213 407.8371 0.0795 -1.0000 -1.0000 1744219 1594156644.80 151.5216 60.0003 32.0000 1.9471 1.9491 407.5076 408.0244 0.0795 -1.0000 -1.0000 1744282 1594156644.90 151.5216 60.0003 32.0000 1.9465 1.9485 407.5349 408.0505 0.0794 -1.0000 -1.0000 1744360 1594156645.00 151.5216 60.0003 32.0000 1.9462 1.9483 407.5578 408.0721 0.0792 -1.0000 -1.0000 1744782 1594156645.10 151.5216 60.0003 32.0000 1.9468 1.9489 407.4698 407.9866 0.0795 -1.0000 -1.0000 1744844 1594156645.20 151.5216 60.0003 32.0000 1.9478 1.9498 407.3983 407.9142 0.0794 -1.0000 -1.0000 1744922 1594156645.30 151.5216 60.0003 32.0000 1.9463 1.9483 407.5223 408.0379 0.0793 -1.0000 -1.0000 1744985 1594156645.40 151.5277 60.0003 32.0000 1.9467 1.9487 407.6051 408.1217 0.0795 -1.0000 -1.0000 1745047 1594156645.50 151.5340 60.0003 32.0000 1.9476 1.9496 407.5034 408.0188 0.0793 -1.0000 -1.0000 1745125 1594156645.60 151.5340 60.0003 32.0000 1.9483 1.9503 407.3462 407.8614 0.0794 -1.0000 -1.0000 1745297 1594156645.70 151.5340 60.0003 32.0000 1.9479 1.9499 407.4016 407.9178 0.0795 -1.0000 -1.0000 1745360 1594156645.80 151.5340 60.0003 32.0000 1.9476 1.9497 407.5448 408.0607 0.0794 -1.0000 -1.0000 1745422 1594156645.90 151.5340 60.0003 32.0000 1.9482 1.9503 407.4983 408.0132 0.0793 -1.0000 -1.0000 1745485 1594156646.00 151.5114 60.0003 32.0000 1.9484 1.9505 407.3806 407.8957 0.0794 -1.0000 -1.0000 1745547 1594156646.10 151.5114 60.0003 32.0000 1.9483 1.9503 407.3692 407.8843 0.0793 -1.0000 -1.0000 1745798 1594156646.20 151.5114 60.0003 32.0000 1.9479 1.9499 407.3820 407.8962 0.0792 -1.0000 -1.0000 1745860 1594156646.30 151.5114 60.0003 32.0000 1.9482 1.9502 407.5419 408.0566 0.0792 -1.0000 -1.0000 1745922 1594156646.40 151.5114 60.0003 32.0000 1.9480 1.9500 407.4365 407.9528 0.0795 -1.0000 -1.0000 1746000 1594156646.50 151.4643 60.0003 32.0000 1.9481 1.9501 407.3657 407.8803 0.0792 -1.0000 -1.0000 1746063 1594156646.60 151.4442 60.0003 32.0000 1.9472 1.9492 407.4631 407.9779 0.0793 -1.0000 -1.0000 1746297 1594156646.70 151.4442 60.0003 32.0000 1.9474 1.9495 407.6347 408.1500 0.0793 -1.0000 -1.0000 1746360 1594156646.80 151.4442 60.0003 32.0000 1.9477 1.9498 407.6011 408.1171 0.0794 -1.0000 -1.0000 1746422 1594156646.90 151.4442 60.0003 32.0000 1.9481 1.9502 407.4525 407.9683 0.0794 -1.0000 -1.0000 1746500 1594156647.00 151.4449 60.0003 32.0000 1.9485 1.9506 407.3742 407.8901 0.0795 -1.0000 -1.0000 1746563 1594156647.10 151.4623 60.0003 32.0000 1.9481 1.9502 407.5042 408.0203 0.0795 -1.0000 -1.0000 1746797 1594156647.20 151.4623 60.0003 32.0000 1.9476 1.9497 407.5823 408.0987 0.0794 -1.0000 -1.0000 1746860 1594156647.30 151.4623 60.0003 32.0000 1.9480 1.9501 407.6796 408.1963 0.0795 -1.0000 -1.0000 1746922 1594156647.40 151.4623 60.0003 32.0000 1.9470 1.9491 407.6035 408.1198 0.0795 -1.0000 -1.0000 1746984 1594156647.50 151.4623 60.0003 32.0000 1.9478 1.9499 407.3645 407.8803 0.0794 -1.0000 -1.0000 1747063 1594156647.60 151.4623 60.0003 32.0000 1.9480 1.9501 407.4926 408.0095 0.0797 -1.0000 -1.0000 1747562 1594156647.70 151.4522 60.0003 32.0000 1.9475 1.9495 407.5585 408.0737 0.0793 -1.0000 -1.0000 1747625 1594156647.80 151.4522 60.0003 32.0000 1.9483 1.9503 407.5791 408.0952 0.0795 -1.0000 -1.0000 1747703 1594156647.90 151.4522 60.0003 32.0000 1.9487 1.9507 407.4707 407.9865 0.0793 -1.0000 -1.0000 1747766 1594156648.00 151.4522 60.0003 32.0000 1.9481 1.9502 407.3954 407.9112 0.0794 -1.0000 -1.0000 1747828 1594156648.10 151.4522 60.0003 32.0000 1.9475 1.9496 407.4129 407.9290 0.0795 -1.0000 -1.0000 1748687 1594156648.20 151.4620 60.0003 32.0000 1.9467 1.9488 407.5219 408.0374 0.0793 -1.0000 -1.0000 1748750 1594156648.30 151.4633 60.0003 32.0000 1.9479 1.9499 407.6907 408.2063 0.0794 -1.0000 -1.0000 1748828 1594156648.40 151.4633 60.0003 32.0000 1.9483 1.9503 407.6634 408.1802 0.0796 -1.0000 -1.0000 1748890 1594156648.50 151.4633 60.0003 32.0000 1.9485 1.9505 407.4886 408.0041 0.0793 -1.0000 -1.0000 1748953 1594156648.60 151.4633 60.0003 32.0000 1.9479 1.9500 407.5356 408.0513 0.0794 -1.0000 -1.0000 1749031 1594156648.70 151.4641 60.0003 32.0000 1.9478 1.9498 407.6153 408.1314 0.0794 -1.0000 -1.0000 1749093 1594156648.80 151.4851 60.0003 32.0000 1.9476 1.9496 407.6274 408.1432 0.0794 -1.0000 -1.0000 1749156 1594156648.90 151.4851 60.0003 32.0000 1.9478 1.9498 407.4868 408.0026 0.0794 -1.0000 -1.0000 1749218 1594156649.00 151.4851 60.0003 32.0000 1.9478 1.9498 407.3843 407.8995 0.0794 -1.0000 -1.0000 1749296 1594156649.10 151.4851 60.0003 32.0000 1.9477 1.9498 407.3615 407.8768 0.0793 -1.0000 -1.0000 1749343 1594156649.20 151.4851 60.0003 32.0000 1.9477 1.9498 407.5252 408.0403 0.0793 -1.0000 -1.0000 1749421 1594156649.30 151.5666 60.0003 32.0000 1.9472 1.9493 407.5249 408.0416 0.0795 -1.0000 -1.0000 1749484 1594156649.40 151.5666 60.0003 32.0000 1.9485 1.9505 407.4889 408.0042 0.0794 -1.0000 -1.0000 1749546 1594156649.50 151.5666 60.0003 32.0000 1.9488 1.9508 407.3894 407.9048 0.0794 -1.0000 -1.0000 1749624 1594156649.60 151.5666 60.0003 32.0000 1.9485 1.9506 407.3466 407.8621 0.0794 -1.0000 -1.0000 1749687 1594156649.70 151.5666 60.0003 32.0000 1.9477 1.9498 407.5036 408.0196 0.0794 -1.0000 -1.0000 1749749 1594156649.80 151.5591 60.0003 32.0000 1.9476 1.9497 407.5691 408.0847 0.0794 -1.0000 -1.0000 1749812 1594156649.90 151.5303 60.0006 32.0000 1.9474 1.9494 407.5189 408.0348 0.0794 -1.0000 -1.0000 1749875 1594156650.00 151.5303 60.0006 32.0000 1.9479 1.9499 407.3514 407.8672 0.0794 -1.0000 -1.0000 1749937 1594156650.10 151.5303 60.0006 32.0000 1.9477 1.9498 407.3648 407.8807 0.0794 -1.0000 -1.0000 1750015 1594156650.20 151.5303 60.0006 32.0000 1.9478 1.9498 407.3830 407.8977 0.0793 -1.0000 -1.0000 1750343 1594156650.30 151.5303 60.0006 32.0000 1.9478 1.9498 407.5504 408.0662 0.0794 -1.0000 -1.0000 1750406 1594156650.40 151.5303 60.0006 32.0000 1.9474 1.9494 407.5108 408.0261 0.0793 -1.0000 -1.0000 1750484 1594156650.50 151.5623 60.0006 32.0000 1.9477 1.9498 407.4418 407.9582 0.0795 -1.0000 -1.0000 1750546 1594156650.60 151.5846 60.0006 32.0000 1.9483 1.9503 407.3395 407.8552 0.0794 -1.0000 -1.0000 1750609 1594156650.70 151.5846 60.0006 32.0000 1.9481 1.9502 407.3260 407.8403 0.0792 -1.0000 -1.0000 1750671 1594156650.80 151.5846 60.0006 32.0000 1.9482 1.9503 407.3909 407.9054 0.0793 -1.0000 -1.0000 1750734 1594156650.90 151.5846 60.0006 32.0000 1.9471 1.9492 407.5995 408.1152 0.0794 -1.0000 -1.0000 1750812 1594156651.00 151.5846 60.0006 32.0000 1.9482 1.9502 407.5058 408.0217 0.0794 -1.0000 -1.0000 1750874 1594156651.10 151.5756 60.0006 32.0000 1.9482 1.9502 407.3416 407.8567 0.0794 -1.0000 -1.0000 1750937 1594156651.20 151.5756 60.0006 32.0000 1.9481 1.9501 407.3528 407.8685 0.0794 -1.0000 -1.0000 1751046 1594156651.30 151.5756 60.0006 32.0000 1.9481 1.9501 407.4230 407.9382 0.0793 -1.0000 -1.0000 1751109 1594156651.40 151.5756 60.0006 32.0000 1.9472 1.9493 407.4938 408.0102 0.0794 -1.0000 -1.0000 1751171 1594156651.50 151.5756 60.0006 32.0000 1.9478 1.9498 407.5038 408.0196 0.0794 -1.0000 -1.0000 1751249 1594156651.60 151.5259 60.0006 32.0000 1.9473 1.9494 407.3400 407.8545 0.0792 -1.0000 -1.0000 1751312 1594156651.70 151.4881 60.0006 32.0000 1.9486 1.9506 407.3440 407.8594 0.0794 -1.0000 -1.0000 1751655 1594156651.80 151.4881 60.0006 32.0000 1.9472 1.9493 407.3414 407.8565 0.0793 -1.0000 -1.0000 1751718 1594156651.90 151.4881 60.0006 32.0000 1.9473 1.9494 407.4733 407.9881 0.0793 -1.0000 -1.0000 1751780 1594156652.00 151.4881 60.0006 32.0000 1.9478 1.9498 407.4710 407.9867 0.0794 -1.0000 -1.0000 1751859 1594156652.10 151.4881 60.0006 32.0000 1.9478 1.9499 407.4019 407.9171 0.0793 -1.0000 -1.0000 1751921 1594156652.20 151.4881 60.0006 32.0000 1.9491 1.9511 407.3851 407.9006 0.0794 -1.0000 -1.0000 1752561 1594156652.30 151.4886 60.0006 32.0000 1.9480 1.9500 407.4730 407.9894 0.0795 -1.0000 -1.0000 1752639 1594156652.40 151.4886 60.0006 32.0000 1.9485 1.9505 407.5950 408.1108 0.0793 -1.0000 -1.0000 1752702 1594156652.50 151.4886 60.0006 32.0000 1.9481 1.9502 407.5682 408.0842 0.0795 -1.0000 -1.0000 1752764 1594156652.60 151.4886 60.0006 32.0000 1.9486 1.9506 407.4980 408.0132 0.0794 -1.0000 -1.0000 1752842 1594156652.70 151.4886 60.0006 32.0000 1.9475 1.9496 407.3647 407.8805 0.0794 -1.0000 -1.0000 1752905 1594156652.80 151.4808 60.0006 32.0000 1.9477 1.9497 407.4537 407.9689 0.0793 -1.0000 -1.0000 1752967 1594156652.90 151.4793 60.0006 32.0000 1.9479 1.9499 407.6438 408.1603 0.0795 -1.0000 -1.0000 1753046 1594156653.00 151.4793 60.0006 32.0000 1.9469 1.9489 407.5548 408.0707 0.0794 -1.0000 -1.0000 1753108 1594156653.10 151.4793 60.0006 32.0000 1.9481 1.9501 407.4896 408.0051 0.0794 -1.0000 -1.0000 1753171 1594156653.20 151.4793 60.0006 32.0000 1.9479 1.9499 407.4107 407.9257 0.0793 -1.0000 -1.0000 1753249 1594156653.30 151.4793 60.0006 32.0000 1.9476 1.9496 407.5306 408.0469 0.0794 -1.0000 -1.0000 1753311 1594156653.40 151.4472 60.0006 32.0000 1.9476 1.9496 407.5246 408.0407 0.0795 -1.0000 -1.0000 1753374 1594156653.50 151.4472 60.0006 32.0000 1.9486 1.9506 407.3651 407.8814 0.0795 -1.0000 -1.0000 1753452 1594156653.60 151.4472 60.0006 32.0000 1.9487 1.9507 407.3900 407.9066 0.0795 -1.0000 -1.0000 1753514 1594156653.70 151.4472 60.0006 32.0000 1.9482 1.9502 407.4503 407.9658 0.0793 -1.0000 -1.0000 1753577 1594156653.80 151.4472 60.0006 32.0000 1.9470 1.9491 407.4995 408.0153 0.0794 -1.0000 -1.0000 1753639 1594156653.90 151.4472 60.0006 32.0000 1.9471 1.9491 407.3792 407.8941 0.0793 -1.0000 -1.0000 1753702 1594156654.00 151.5000 60.0006 32.0000 1.9486 1.9507 407.3672 407.8828 0.0794 -1.0000 -1.0000 1753764 1594156654.10 151.5000 60.0006 32.0000 1.9487 1.9507 407.3924 407.9085 0.0795 -1.0000 -1.0000 1753842 1594156654.20 151.5000 60.0006 32.0000 1.9484 1.9504 407.3219 407.8374 0.0794 -1.0000 -1.0000 1753905 1594156654.30 151.5000 60.0006 32.0000 1.9472 1.9493 407.5701 408.0857 0.0793 -1.0000 -1.0000 1754076 1594156654.40 151.5000 60.0006 32.0000 1.9476 1.9496 407.5072 408.0230 0.0795 -1.0000 -1.0000 1754155 1594156654.50 151.5000 60.0006 32.0000 1.9484 1.9504 407.4522 407.9683 0.0795 -1.0000 -1.0000 1754217 1594156654.60 151.5746 60.0006 32.0000 1.9484 1.9505 407.3542 407.8698 0.0793 -1.0000 -1.0000 1754295 1594156654.70 151.5746 60.0006 32.0000 1.9479 1.9499 407.4304 407.9454 0.0793 -1.0000 -1.0000 1754358 1594156654.80 151.5746 60.0006 32.0000 1.9481 1.9502 407.4144 407.9287 0.0792 -1.0000 -1.0000 1754639 1594156654.90 151.5746 60.0006 32.0000 1.9473 1.9493 407.5014 408.0166 0.0793 -1.0000 -1.0000 1754717 1594156655.00 151.5746 60.0006 32.0000 1.9474 1.9495 407.5475 408.0633 0.0794 -1.0000 -1.0000 1754795 1594156655.10 151.5553 60.0006 32.0000 1.9474 1.9495 407.3937 407.9086 0.0793 -1.0000 -1.0000 1754858 1594156655.20 151.5553 60.0006 32.0000 1.9479 1.9500 407.2967 407.8115 0.0793 -1.0000 -1.0000 1754936 1594156655.30 151.5553 60.0006 32.0000 1.9477 1.9497 407.3413 407.8565 0.0793 -1.0000 -1.0000 1755311 1594156655.40 151.5553 60.0006 32.0000 1.9476 1.9496 407.6050 408.1216 0.0795 -1.0000 -1.0000 1755373 1594156655.50 151.5553 60.0006 32.0000 1.9479 1.9500 407.4606 407.9759 0.0793 -1.0000 -1.0000 1755451 1594156655.60 151.5553 60.0006 32.0000 1.9481 1.9501 407.3761 407.8916 0.0794 -1.0000 -1.0000 1755514 1594156655.70 151.5418 60.0006 32.0000 1.9480 1.9501 407.4217 407.9373 0.0794 -1.0000 -1.0000 1755576 1594156655.80 151.5418 60.0006 32.0000 1.9475 1.9495 407.5035 408.0192 0.0794 -1.0000 -1.0000 1755639 1594156655.90 151.5418 60.0006 32.0000 1.9469 1.9490 407.5690 408.0846 0.0793 -1.0000 -1.0000 1755701 1594156656.00 151.5418 60.0006 32.0000 1.9471 1.9491 407.5433 408.0587 0.0794 -1.0000 -1.0000 1755764 1594156656.10 151.5418 60.0006 32.0000 1.9486 1.9506 407.4781 407.9943 0.0794 -1.0000 -1.0000 1755842 1594156656.20 151.5418 60.0006 32.0000 1.9481 1.9502 407.2936 407.8085 0.0793 -1.0000 -1.0000 1755904 1594156656.30 151.6015 60.0006 32.0000 1.9481 1.9502 407.2924 407.8090 0.0795 -1.0000 -1.0000 1756029 1594156656.40 151.6015 60.0006 32.0000 1.9482 1.9502 407.3556 407.8706 0.0793 -1.0000 -1.0000 1756108 1594156656.50 151.6015 60.0006 32.0000 1.9485 1.9505 407.4435 407.9590 0.0794 -1.0000 -1.0000 1756170 1594156656.60 151.6015 60.0006 32.0000 1.9482 1.9503 407.4416 407.9577 0.0794 -1.0000 -1.0000 1756232 1594156656.70 151.6015 60.0006 32.0000 1.9484 1.9504 407.3361 407.8521 0.0794 -1.0000 -1.0000 1756295 1594156656.80 151.4686 60.0006 32.0000 1.9480 1.9500 407.4326 407.9472 0.0792 -1.0000 -1.0000 1756358 1594156656.90 151.4664 60.0006 32.0000 1.9469 1.9489 407.4892 408.0042 0.0793 -1.0000 -1.0000 1756560 1594156657.00 151.4664 60.0006 32.0000 1.9476 1.9496 407.5777 408.0932 0.0793 -1.0000 -1.0000 1756623 1594156657.10 151.4664 60.0006 32.0000 1.9488 1.9508 407.3044 407.8195 0.0794 -1.0000 -1.0000 1756685 1594156657.20 151.4664 60.0006 32.0000 1.9478 1.9498 407.3152 407.8293 0.0790 -1.0000 -1.0000 1756748 1594156657.30 151.4616 60.0006 32.0000 1.9475 1.9495 407.4057 407.9210 0.0794 -1.0000 -1.0000 1756810 1594156657.40 151.4076 60.0006 32.0000 1.9476 1.9496 407.4949 408.0108 0.0794 -1.0000 -1.0000 1757310 1594156657.50 151.4076 60.0006 32.0000 1.9481 1.9501 407.4540 407.9686 0.0792 -1.0000 -1.0000 1757373 1594156657.60 151.4076 60.0006 32.0000 1.9481 1.9501 407.2158 407.7317 0.0795 -1.0000 -1.0000 1757435 1594156657.70 151.4076 60.0006 32.0000 1.9477 1.9497 407.4873 408.0031 0.0794 -1.0000 -1.0000 1757498 1594156657.80 151.4076 60.0006 32.0000 1.9471 1.9492 407.5470 408.0627 0.0793 -1.0000 -1.0000 1757576 1594156657.90 151.4095 60.0006 32.0000 1.9483 1.9504 407.4546 407.9698 0.0794 -1.0000 -1.0000 1757810 1594156658.00 151.4228 60.0006 32.0000 1.9486 1.9506 407.3820 407.8988 0.0795 -1.0000 -1.0000 1757873 1594156658.10 151.4228 60.0006 32.0000 1.9479 1.9500 407.4329 407.9483 0.0794 -1.0000 -1.0000 1757951 1594156658.20 151.4228 60.0006 32.0000 1.9478 1.9498 407.5602 408.0762 0.0794 -1.0000 -1.0000 1758013 1594156658.30 151.4228 60.0006 32.0000 1.9475 1.9495 407.4988 408.0143 0.0793 -1.0000 -1.0000 1758076 1594156658.40 151.4228 60.0006 32.0000 1.9474 1.9494 407.4839 407.9988 0.0793 -1.0000 -1.0000 1758138 1594156658.50 151.4599 60.0006 32.0000 1.9480 1.9501 407.2825 407.7975 0.0793 -1.0000 -1.0000 1758201 1594156658.60 151.4599 60.0006 32.0000 1.9475 1.9495 407.3696 407.8860 0.0796 -1.0000 -1.0000 1758279 1594156658.70 151.4599 60.0006 32.0000 1.9476 1.9496 407.4733 407.9900 0.0795 -1.0000 -1.0000 1758341 1594156658.80 151.4599 60.0006 32.0000 1.9476 1.9497 407.5054 408.0213 0.0794 -1.0000 -1.0000 1758404 1594156658.90 151.4599 60.0006 32.0000 1.9483 1.9503 407.3865 407.9025 0.0795 -1.0000 -1.0000 1759122 1594156659.00 151.4579 60.0006 32.0000 1.9483 1.9504 407.3259 407.8419 0.0794 -1.0000 -1.0000 1759185 1594156659.10 151.4565 60.0006 32.0000 1.9488 1.9508 407.4097 407.9255 0.0794 -1.0000 -1.0000 1759247 1594156659.20 151.4565 60.0006 32.0000 1.9479 1.9499 407.4432 407.9583 0.0793 -1.0000 -1.0000 1759310 1594156659.30 151.4565 60.0006 32.0000 1.9472 1.9493 407.4593 407.9753 0.0795 -1.0000 -1.0000 1759372 1594156659.40 151.4565 60.0006 32.0000 1.9465 1.9485 407.4651 407.9817 0.0795 -1.0000 -1.0000 1759435 1594156659.50 151.4565 60.0006 32.0000 1.9474 1.9495 407.3052 407.8208 0.0794 -1.0000 -1.0000 1759513 1594156659.60 151.5028 60.0001 32.0000 1.9478 1.9499 407.3691 407.8855 0.0794 -1.0000 -1.0000 1759575 1594156659.70 151.5028 60.0001 32.0000 1.9482 1.9502 407.4744 407.9897 0.0794 -1.0000 -1.0000 1759638 1594156659.80 151.5028 60.0001 32.0000 1.9475 1.9495 407.5745 408.0904 0.0794 -1.0000 -1.0000 1759716 1594156659.90 151.5028 60.0001 32.0000 1.9473 1.9493 407.5467 408.0633 0.0795 -1.0000 -1.0000 1759778 1594156660.00 151.5028 60.0001 32.0000 1.9475 1.9496 407.3084 407.8242 0.0795 -1.0000 -1.0000 1759841 1594156660.10 151.5028 60.0001 32.0000 1.9483 1.9503 407.3126 407.8290 0.0795 -1.0000 -1.0000 1759904 1594156660.20 151.5028 60.0001 32.0000 1.9479 1.9500 407.3540 407.8691 0.0793 -1.0000 -1.0000 1759966 1594156660.30 151.5591 60.0001 32.0000 1.9471 1.9491 407.5394 408.0546 0.0794 -1.0000 -1.0000 1800028 1594156660.40 151.5591 60.0001 32.0000 1.9472 1.9492 407.5220 408.0374 0.0793 -1.0000 -1.0000 1800106 1594156660.50 151.5591 60.0001 32.0000 1.9481 1.9501 407.3635 407.8783 0.0793 -1.0000 -1.0000 1800169 1594156660.60 151.5591 60.0001 32.0000 1.9482 1.9502 407.3373 407.8527 0.0794 -1.0000 -1.0000 1800247 1594156660.70 151.5591 60.0001 32.0000 1.9480 1.9500 407.4654 407.9817 0.0795 -1.0000 -1.0000 1800309 1594156660.80 151.4927 60.0001 32.0000 1.9475 1.9495 407.4499 407.9660 0.0793 -1.0000 -1.0000 1800372 1594156660.90 151.4872 60.0001 32.0000 1.9476 1.9496 407.5436 408.0588 0.0795 -1.0000 -1.0000 1800434 1594156661.00 151.4872 60.0001 32.0000 1.9475 1.9495 407.4370 407.9525 0.0794 -1.0000 -1.0000 1801059 1594156661.10 151.4872 60.0001 32.0000 1.9480 1.9500 407.2433 407.7594 0.0794 -1.0000 -1.0000 1801122 1594156661.20 151.4872 60.0001 32.0000 1.9478 1.9499 407.3004 407.8157 0.0794 -1.0000 -1.0000 1801200 1594156661.30 151.4877 60.0001 32.0000 1.9475 1.9495 407.4992 408.0147 0.0793 -1.0000 -1.0000 1801262 1594156661.40 151.5003 60.0001 32.0000 1.9470 1.9491 407.4779 407.9932 0.0794 -1.0000 -1.0000 1801325 1594156661.50 151.5003 60.0001 32.0000 1.9471 1.9491 407.3816 407.8978 0.0795 -1.0000 -1.0000 1801403 1594156661.60 151.5003 60.0001 32.0000 1.9484 1.9504 407.2818 407.7972 0.0794 -1.0000 -1.0000 1801465 1594156661.70 151.5003 60.0001 32.0000 1.9486 1.9506 407.3091 407.8250 0.0794 -1.0000 -1.0000 1801528 1594156661.80 151.5003 60.0001 32.0000 1.9478 1.9498 407.4318 407.9479 0.0795 -1.0000 -1.0000 1801591 1594156661.90 151.5003 60.0001 32.0000 1.9462 1.9482 407.5084 408.0247 0.0794 -1.0000 -1.0000 1801669 1594156662.00 151.4151 60.0001 32.0000 1.9467 1.9488 407.5274 408.0429 0.0794 -1.0000 -1.0000 1801841 1594156662.10 151.4151 60.0001 32.0000 1.9478 1.9498 407.3924 407.9082 0.0794 -1.0000 -1.0000 1801918 1594156662.20 151.4151 60.0001 32.0000 1.9477 1.9498 407.4003 407.9160 0.0794 -1.0000 -1.0000 1801981 1594156662.30 151.4151 60.0001 32.0000 1.9473 1.9493 407.6122 408.1275 0.0794 -1.0000 -1.0000 1802044 1594156662.40 151.4151 60.0001 32.0000 1.9472 1.9492 407.5277 408.0448 0.0795 -1.0000 -1.0000 1802106 1594156662.50 151.4518 60.0001 32.0000 1.9469 1.9490 407.4508 407.9666 0.0794 -1.0000 -1.0000 1802371 1594156662.60 151.4885 60.0001 32.0000 1.9481 1.9501 407.2876 407.8028 0.0794 -1.0000 -1.0000 1802450 1594156662.70 151.4885 60.0001 32.0000 1.9477 1.9497 407.4109 407.9267 0.0794 -1.0000 -1.0000 1802512 1594156662.80 151.4885 60.0001 32.0000 1.9480 1.9500 407.5172 408.0336 0.0795 -1.0000 -1.0000 1802575 1594156662.90 151.4885 60.0001 32.0000 1.9476 1.9497 407.6106 408.1267 0.0794 -1.0000 -1.0000 1802653 1594156663.00 151.4885 60.0001 32.0000 1.9478 1.9498 407.4588 407.9742 0.0794 -1.0000 -1.0000 1802824 1594156663.10 151.4885 60.0001 32.0000 1.9485 1.9505 407.2919 407.8074 0.0794 -1.0000 -1.0000 1802887 1594156663.20 151.4885 60.0001 32.0000 1.9481 1.9501 407.3126 407.8282 0.0794 -1.0000 -1.0000 1802965 1594156663.30 151.4885 60.0001 32.0000 1.9478 1.9499 407.3930 407.9084 0.0794 -1.0000 -1.0000 1803028 1594156663.40 151.4885 60.0001 32.0000 1.9474 1.9494 407.6001 408.1164 0.0795 -1.0000 -1.0000 1803090 1594156663.50 151.4885 60.0001 32.0000 1.9476 1.9496 407.4693 407.9846 0.0793 -1.0000 -1.0000 1803824 1594156663.60 151.4634 60.0001 32.0000 1.9480 1.9500 407.4643 407.9793 0.0793 -1.0000 -1.0000 1803887 1594156663.70 151.4596 60.0001 32.0000 1.9494 1.9514 407.3623 407.8779 0.0794 -1.0000 -1.0000 1803949 1594156663.80 151.4596 60.0001 32.0000 1.9487 1.9508 407.5065 408.0231 0.0795 -1.0000 -1.0000 1804027 1594156663.90 151.4596 60.0001 32.0000 1.9473 1.9494 407.5455 408.0610 0.0794 -1.0000 -1.0000 1804090 1594156664.00 151.4596 60.0001 32.0000 1.9477 1.9497 407.5362 408.0524 0.0795 -1.0000 -1.0000 1804152 1594156664.10 151.4596 60.0001 32.0000 1.9480 1.9500 407.4350 407.9505 0.0794 -1.0000 -1.0000 1804230 1594156664.20 151.5546 60.0001 32.0000 1.9482 1.9502 407.3801 407.8949 0.0793 -1.0000 -1.0000 1804293 1594156664.30 151.5546 60.0001 32.0000 1.9472 1.9492 407.4346 407.9500 0.0794 -1.0000 -1.0000 1804356 1594156664.40 151.5546 60.0001 32.0000 1.9478 1.9498 407.6490 408.1647 0.0793 -1.0000 -1.0000 1804418 1594156664.50 151.5546 60.0001 32.0000 1.9479 1.9500 407.4962 408.0110 0.0792 -1.0000 -1.0000 1804481 1594156664.60 151.5546 60.0001 32.0000 1.9481 1.9501 407.3489 407.8638 0.0793 -1.0000 -1.0000 1804558 1594156664.70 151.5532 60.0002 32.0000 1.9481 1.9502 407.3190 407.8335 0.0792 -1.0000 -1.0000 1804621 1594156664.80 151.5382 60.0004 32.0000 1.9482 1.9502 407.4885 408.0039 0.0794 -1.0000 -1.0000 1804683 1594156664.90 151.5382 60.0004 32.0000 1.9479 1.9500 407.6146 408.1310 0.0795 -1.0000 -1.0000 1804762 1594156665.00 151.5382 60.0004 32.0000 1.9478 1.9498 407.5814 408.0979 0.0795 -1.0000 -1.0000 1804824 1594156665.10 151.5382 60.0004 32.0000 1.9481 1.9501 407.4631 407.9787 0.0794 -1.0000 -1.0000 1804887 1594156665.20 151.5382 60.0004 32.0000 1.9476 1.9497 407.4002 407.9151 0.0793 -1.0000 -1.0000 1804965 1594156665.30 151.5424 60.0004 32.0000 1.9486 1.9507 407.4575 407.9731 0.0794 -1.0000 -1.0000 1805027 1594156665.40 151.5432 60.0004 32.0000 1.9476 1.9496 407.6215 408.1373 0.0794 -1.0000 -1.0000 1805090 1594156665.50 151.5432 60.0004 32.0000 1.9472 1.9492 407.6448 408.1603 0.0794 -1.0000 -1.0000 1805168 1594156665.60 151.5432 60.0004 32.0000 1.9477 1.9497 407.4120 407.9275 0.0794 -1.0000 -1.0000 1805590 1594156665.70 151.5432 60.0004 32.0000 1.9478 1.9498 407.3804 407.8956 0.0793 -1.0000 -1.0000 1805652 1594156665.80 151.5356 60.0004 32.0000 1.9475 1.9495 407.5297 408.0462 0.0796 -1.0000 -1.0000 1805730 1594156665.90 151.4608 60.0004 32.0000 1.9479 1.9499 407.5423 408.0583 0.0793 -1.0000 -1.0000 1805793 1594156666.00 151.4608 60.0004 32.0000 1.9483 1.9503 407.4656 407.9809 0.0793 -1.0000 -1.0000 1805855 1594156666.10 151.4608 60.0004 32.0000 1.9480 1.9500 407.2917 407.8071 0.0794 -1.0000 -1.0000 1805917 1594156666.20 151.4608 60.0004 32.0000 1.9482 1.9502 407.3619 407.8772 0.0793 -1.0000 -1.0000 1805980 1594156666.30 151.4608 60.0004 32.0000 1.9478 1.9498 407.4883 408.0051 0.0795 -1.0000 -1.0000 1806043 1594156666.40 151.5085 60.0004 32.0000 1.9477 1.9497 407.6090 408.1251 0.0795 -1.0000 -1.0000 1806121 1594156666.50 151.5085 60.0004 32.0000 1.9485 1.9505 407.5152 408.0321 0.0795 -1.0000 -1.0000 1806183 1594156666.60 151.5085 60.0004 32.0000 1.9484 1.9504 407.4537 407.9687 0.0793 -1.0000 -1.0000 1806261 1594156666.70 151.5085 60.0004 32.0000 1.9484 1.9504 407.3715 407.8874 0.0794 -1.0000 -1.0000 1806324 1594156666.80 151.5085 60.0004 32.0000 1.9479 1.9499 407.6308 408.1469 0.0794 -1.0000 -1.0000 1806386 1594156666.90 151.5085 60.0004 32.0000 1.9475 1.9496 407.6137 408.1296 0.0794 -1.0000 -1.0000 1806464 1594156667.00 151.4682 60.0004 32.0000 1.9481 1.9502 407.5089 408.0253 0.0794 -1.0000 -1.0000 1806527 1594156667.10 151.4682 60.0004 32.0000 1.9489 1.9509 407.4274 407.9420 0.0793 -1.0000 -1.0000 1806855 1594156667.20 151.4682 60.0004 32.0000 1.9486 1.9506 407.4507 407.9665 0.0795 -1.0000 -1.0000 1806917 1594156667.30 151.4682 60.0004 32.0000 1.9478 1.9499 407.6110 408.1264 0.0793 -1.0000 -1.0000 1806980 1594156667.40 151.4682 60.0004 32.0000 1.9475 1.9495 407.5265 408.0429 0.0795 -1.0000 -1.0000 1807042 1594156667.50 151.4664 60.0004 32.0000 1.9491 1.9511 407.4339 407.9492 0.0792 -1.0000 -1.0000 1807120 1594156667.60 151.4662 60.0004 32.0000 1.9492 1.9512 407.3799 407.8950 0.0793 -1.0000 -1.0000 1807355 1594156667.70 151.4662 60.0004 32.0000 1.9477 1.9497 407.5474 408.0625 0.0792 -1.0000 -1.0000 1807417 1594156667.80 151.4662 60.0004 32.0000 1.9477 1.9497 407.6027 408.1181 0.0794 -1.0000 -1.0000 1807480 1594156667.90 151.4662 60.0004 32.0000 1.9486 1.9506 407.4412 407.9575 0.0795 -1.0000 -1.0000 1807542 1594156668.00 151.4905 60.0004 32.0000 1.9493 1.9513 407.3347 407.8496 0.0793 -1.0000 -1.0000 1807605 1594156668.10 151.5668 60.0004 32.0000 1.9488 1.9508 407.4682 407.9843 0.0794 -1.0000 -1.0000 1808948 1594156668.20 151.5668 60.0004 32.0000 1.9482 1.9502 407.5763 408.0928 0.0795 -1.0000 -1.0000 1809010 1594156668.30 151.5668 60.0004 32.0000 1.9482 1.9502 407.6078 408.1237 0.0794 -1.0000 -1.0000 1809073 1594156668.40 151.5668 60.0004 32.0000 1.9480 1.9501 407.4790 407.9941 0.0793 -1.0000 -1.0000 1809151 1594156668.50 151.5668 60.0004 32.0000 1.9489 1.9509 407.3976 407.9140 0.0796 -1.0000 -1.0000 1809214 1594156668.60 151.5696 60.0004 32.0000 1.9483 1.9503 407.3633 407.8789 0.0794 -1.0000 -1.0000 1809276 1594156668.70 151.5696 60.0004 32.0000 1.9478 1.9498 407.4148 407.9302 0.0794 -1.0000 -1.0000 1809339 1594156668.80 151.5696 60.0004 32.0000 1.9476 1.9496 407.4938 408.0089 0.0793 -1.0000 -1.0000 1809401 1594156668.90 151.5696 60.0004 32.0000 1.9478 1.9498 407.5321 408.0480 0.0794 -1.0000 -1.0000 1809479 1594156669.00 151.5696 60.0004 32.0000 1.9491 1.9511 407.4588 407.9746 0.0794 -1.0000 -1.0000 1809542 1594156669.10 151.5754 60.0004 32.0000 1.9490 1.9510 407.4138 407.9289 0.0793 -1.0000 -1.0000 1809604 1594156669.20 151.5766 60.0004 32.0000 1.9478 1.9498 407.4965 408.0122 0.0794 -1.0000 -1.0000 1809682 1594156669.30 151.5766 60.0004 32.0000 1.9473 1.9494 407.5312 408.0469 0.0794 -1.0000 -1.0000 1809745 1594156669.40 151.5766 60.0004 32.0000 1.9483 1.9503 407.4769 407.9925 0.0794 -1.0000 -1.0000 1809807 1594156669.50 151.5766 60.0004 32.0000 1.9482 1.9502 407.4117 407.9284 0.0795 -1.0000 -1.0000 1809886 1594156669.60 151.5766 60.0004 32.0000 1.9479 1.9499 407.3182 407.8327 0.0791 -1.0000 -1.0000 1809948 1594156669.70 151.4846 60.0000 32.0000 1.9479 1.9499 407.3438 407.8589 0.0794 -1.0000 -1.0000 1810010 1594156669.80 151.4846 60.0000 32.0000 1.9473 1.9494 407.5394 408.0552 0.0794 -1.0000 -1.0000 1810073 1594156669.90 151.4846 60.0000 32.0000 1.9486 1.9506 407.5211 408.0368 0.0794 -1.0000 -1.0000 1810135 1594156670.00 151.4846 60.0000 32.0000 1.9478 1.9498 407.4184 407.9347 0.0796 -1.0000 -1.0000 1810198 1594156670.10 151.4846 60.0000 32.0000 1.9485 1.9505 407.4840 407.9997 0.0794 -1.0000 -1.0000 1810276 1594156670.20 151.4846 60.0000 32.0000 1.9467 1.9487 407.5369 408.0529 0.0794 -1.0000 -1.0000 1810339 1594156670.30 151.4846 60.0000 32.0000 1.9474 1.9495 407.5562 408.0719 0.0793 -1.0000 -1.0000 1810401 1594156670.40 151.4846 60.0000 32.0000 1.9481 1.9501 407.5793 408.0954 0.0794 -1.0000 -1.0000 1810479 1594156670.50 151.4846 60.0000 32.0000 1.9482 1.9502 407.3503 407.8659 0.0794 -1.0000 -1.0000 1810541 1594156670.60 151.4846 60.0000 32.0000 1.9484 1.9504 407.3610 407.8763 0.0794 -1.0000 -1.0000 1810604 1594156670.70 151.4846 60.0000 32.0000 1.9476 1.9497 407.5078 408.0242 0.0795 -1.0000 -1.0000 1810666 1594156670.80 151.4846 60.0000 32.0000 1.9469 1.9490 407.5417 408.0570 0.0793 -1.0000 -1.0000 1810729 1594156670.90 151.4722 60.0000 32.0000 1.9471 1.9491 407.4996 408.0153 0.0795 -1.0000 -1.0000 1810807 1594156671.00 151.4589 60.0000 32.0000 1.9479 1.9499 407.3949 407.9108 0.0794 -1.0000 -1.0000 1810869 1594156671.10 151.4589 60.0000 32.0000 1.9484 1.9505 407.4300 407.9458 0.0795 -1.0000 -1.0000 1810932 1594156671.20 151.4589 60.0000 32.0000 1.9485 1.9505 407.4032 407.9191 0.0794 -1.0000 -1.0000 1811073 1594156671.30 151.4589 60.0000 32.0000 1.9479 1.9499 407.5493 408.0654 0.0794 -1.0000 -1.0000 1811135 1594156671.40 151.4589 60.0000 32.0000 1.9486 1.9506 407.5252 408.0416 0.0795 -1.0000 -1.0000 1811198 1594156671.50 151.4589 60.0000 32.0000 1.9485 1.9505 407.4668 407.9826 0.0794 -1.0000 -1.0000 1811276 1594156671.60 151.4619 60.0000 32.0000 1.9488 1.9508 407.4441 407.9597 0.0794 -1.0000 -1.0000 1811338 1594156671.70 151.4619 60.0000 32.0000 1.9483 1.9503 407.6362 408.1520 0.0794 -1.0000 -1.0000 1811401 1594156671.80 151.4619 60.0000 32.0000 1.9476 1.9496 407.6018 408.1175 0.0794 -1.0000 -1.0000 1811479 1594156671.90 151.4619 60.0000 32.0000 1.9475 1.9495 407.5898 408.1051 0.0793 -1.0000 -1.0000 1811526 1594156672.00 151.4619 60.0000 32.0000 1.9473 1.9494 407.4478 407.9643 0.0795 -1.0000 -1.0000 1811604 1594156672.10 151.4411 60.0000 32.0000 1.9494 1.9514 407.2958 407.8112 0.0794 -1.0000 -1.0000 1811666 1594156672.20 151.4411 60.0000 32.0000 1.9487 1.9507 407.4032 407.9180 0.0792 -1.0000 -1.0000 1812150 1594156672.30 151.4411 60.0000 32.0000 1.9475 1.9496 407.5109 408.0252 0.0792 -1.0000 -1.0000 1812213 1594156672.40 151.4411 60.0000 32.0000 1.9473 1.9493 407.4413 407.9558 0.0792 -1.0000 -1.0000 1812291 1594156672.50 151.4411 60.0000 32.0000 1.9486 1.9506 407.3137 407.8290 0.0794 -1.0000 -1.0000 1812354 1594156672.60 151.4411 60.0000 32.0000 1.9487 1.9507 407.3958 407.9121 0.0795 -1.0000 -1.0000 1812416 1594156672.70 151.5120 60.0000 32.0000 1.9474 1.9494 407.4509 407.9668 0.0794 -1.0000 -1.0000 1812478 1594156672.80 151.5120 60.0000 32.0000 1.9477 1.9498 407.5255 408.0412 0.0794 -1.0000 -1.0000 1812541 1594156672.90 151.5120 60.0000 32.0000 1.9483 1.9503 407.3601 407.8764 0.0795 -1.0000 -1.0000 1812619 1594156673.00 151.5120 60.0000 32.0000 1.9486 1.9507 407.3610 407.8763 0.0794 -1.0000 -1.0000 1812681 1594156673.10 151.5120 60.0000 32.0000 1.9475 1.9496 407.3845 407.9004 0.0794 -1.0000 -1.0000 1812744 1594156673.20 151.5160 60.0000 32.0000 1.9467 1.9488 407.5346 408.0499 0.0793 -1.0000 -1.0000 1812822 1594156673.30 151.5366 60.0000 32.0000 1.9467 1.9488 407.5177 408.0337 0.0794 -1.0000 -1.0000 1813088 1594156673.40 151.5366 60.0000 32.0000 1.9477 1.9497 407.5185 408.0338 0.0793 -1.0000 -1.0000 1813150 1594156673.50 151.5366 60.0000 32.0000 1.9471 1.9492 407.5668 408.0836 0.0795 -1.0000 -1.0000 1813228 1594156673.60 151.5366 60.0000 32.0000 1.9478 1.9498 407.3496 407.8651 0.0793 -1.0000 -1.0000 1813291 1594156673.70 151.5366 60.0000 32.0000 1.9481 1.9502 407.4387 407.9543 0.0795 -1.0000 -1.0000 1813353 1594156673.80 151.5989 60.0000 32.0000 1.9475 1.9495 407.4636 407.9794 0.0794 -1.0000 -1.0000 1813900 1594156673.90 151.5989 60.0000 32.0000 1.9472 1.9493 407.5635 408.0803 0.0795 -1.0000 -1.0000 1813963 1594156674.00 151.5989 60.0000 32.0000 1.9478 1.9499 407.4250 407.9408 0.0794 -1.0000 -1.0000 1814025 1594156674.10 151.5989 60.0000 32.0000 1.9485 1.9505 407.3800 407.8952 0.0794 -1.0000 -1.0000 1814088 1594156674.20 151.5989 60.0000 32.0000 1.9488 1.9508 407.3922 407.9079 0.0794 -1.0000 -1.0000 1814150 1594156674.30 151.5259 60.0000 32.0000 1.9467 1.9487 407.4969 408.0125 0.0794 -1.0000 -1.0000 1814338 1594156674.40 151.5050 60.0000 32.0000 1.9462 1.9482 407.5060 408.0215 0.0794 -1.0000 -1.0000 1814400 1594156674.50 151.5050 60.0000 32.0000 1.9466 1.9486 407.5552 408.0719 0.0795 -1.0000 -1.0000 1814463 1594156674.60 151.5050 60.0000 32.0000 1.9469 1.9490 407.5652 408.0814 0.0794 -1.0000 -1.0000 1814540 1594156674.70 151.5050 60.0000 32.0000 1.9482 1.9502 407.3975 407.9140 0.0795 -1.0000 -1.0000 1814603 1594156674.80 151.5100 59.9999 32.0000 1.9476 1.9497 407.5075 408.0233 0.0794 -1.0000 -1.0000 1814665 1594156674.90 151.5549 59.9998 32.0000 1.9469 1.9489 407.5974 408.1131 0.0794 -1.0000 -1.0000 1814869 1594156675.00 151.5549 59.9998 32.0000 1.9477 1.9498 407.5236 408.0398 0.0793 -1.0000 -1.0000 1814931 1594156675.10 151.5549 59.9998 32.0000 1.9482 1.9502 407.3697 407.8863 0.0795 -1.0000 -1.0000 1814993 1594156675.20 151.5549 59.9998 32.0000 1.9479 1.9499 407.3354 407.8517 0.0795 -1.0000 -1.0000 1815072 1594156675.30 151.5549 59.9998 32.0000 1.9477 1.9497 407.2953 407.8116 0.0795 -1.0000 -1.0000 1815134 1594156675.40 151.5154 59.9998 32.0000 1.9471 1.9491 407.4433 407.9588 0.0793 -1.0000 -1.0000 1815353 1594156675.50 151.5154 59.9998 32.0000 1.9477 1.9497 407.5408 408.0561 0.0793 -1.0000 -1.0000 1815431 1594156675.60 151.5154 59.9998 32.0000 1.9473 1.9493 407.5431 408.0584 0.0793 -1.0000 -1.0000 1815493 1594156675.70 151.5154 59.9998 32.0000 1.9476 1.9497 407.4886 408.0046 0.0794 -1.0000 -1.0000 1815571 1594156675.80 151.5154 59.9998 32.0000 1.9481 1.9501 407.3915 407.9076 0.0795 -1.0000 -1.0000 1815650 1594156675.90 151.5114 59.9998 32.0000 1.9472 1.9492 407.5371 408.0543 0.0796 -1.0000 -1.0000 1815712 1594156676.00 151.4560 59.9998 32.0000 1.9472 1.9493 407.6128 408.1295 0.0795 -1.0000 -1.0000 1815775 1594156676.10 151.4560 59.9998 32.0000 1.9472 1.9493 407.4961 408.0117 0.0794 -1.0000 -1.0000 1815837 1594156676.20 151.4560 59.9998 32.0000 1.9485 1.9506 407.2928 407.8080 0.0793 -1.0000 -1.0000 1815900 1594156676.30 151.4560 59.9998 32.0000 1.9483 1.9503 407.2641 407.7788 0.0794 -1.0000 -1.0000 1815962 1594156676.40 151.4560 59.9998 32.0000 1.9485 1.9506 407.3932 407.9090 0.0794 -1.0000 -1.0000 1816321 1594156676.50 151.4989 59.9998 32.0000 1.9483 1.9503 407.4810 407.9973 0.0795 -1.0000 -1.0000 1816368 1594156676.60 151.4989 59.9998 32.0000 1.9487 1.9507 407.6310 408.1475 0.0795 -1.0000 -1.0000 1816446 1594156676.70 151.4989 59.9998 32.0000 1.9489 1.9509 407.5258 408.0412 0.0793 -1.0000 -1.0000 1816509 1594156676.80 151.4989 59.9998 32.0000 1.9490 1.9510 407.3223 407.8377 0.0794 -1.0000 -1.0000 1816571 1594156676.90 151.4989 59.9998 32.0000 1.9485 1.9505 407.3865 407.9020 0.0794 -1.0000 -1.0000 1816884 1594156677.00 151.4913 59.9998 32.0000 1.9475 1.9495 407.5605 408.0760 0.0793 -1.0000 -1.0000 1816946 1594156677.10 151.4895 59.9998 32.0000 1.9484 1.9504 407.5091 408.0249 0.0794 -1.0000 -1.0000 1817009 1594156677.20 151.4895 59.9998 32.0000 1.9488 1.9508 407.5231 408.0396 0.0794 -1.0000 -1.0000 1817087 1594156677.30 151.4895 59.9998 32.0000 1.9482 1.9502 407.4045 407.9200 0.0794 -1.0000 -1.0000 1817134 1594156677.40 151.4895 59.9998 32.0000 1.9486 1.9506 407.4217 407.9369 0.0793 -1.0000 -1.0000 1817837 1594156677.50 151.4901 59.9998 32.0000 1.9482 1.9502 407.5324 408.0474 0.0793 -1.0000 -1.0000 1817915 1594156677.60 151.5107 59.9998 32.0000 1.9479 1.9500 407.6055 408.1218 0.0794 -1.0000 -1.0000 1817977 1594156677.70 151.5107 59.9998 32.0000 1.9486 1.9506 407.5014 408.0181 0.0796 -1.0000 -1.0000 1818040 1594156677.80 151.5107 59.9998 32.0000 1.9497 1.9518 407.4499 407.9657 0.0794 -1.0000 -1.0000 1818118 1594156677.90 151.5107 59.9998 32.0000 1.9491 1.9511 407.4350 407.9502 0.0793 -1.0000 -1.0000 1818180 1594156678.00 151.5107 59.9998 32.0000 1.9481 1.9501 407.4089 407.9235 0.0792 -1.0000 -1.0000 1818243 1594156678.10 151.5032 59.9998 32.0000 1.9486 1.9506 407.4889 408.0035 0.0793 -1.0000 -1.0000 1818305 1594156678.20 151.5025 59.9998 32.0000 1.9496 1.9517 407.4648 407.9808 0.0794 -1.0000 -1.0000 1818368 1594156678.30 151.5025 59.9998 32.0000 1.9482 1.9503 407.3447 407.8597 0.0793 -1.0000 -1.0000 1818430 1594156678.40 151.5025 59.9998 32.0000 1.9479 1.9499 407.4536 407.9691 0.0794 -1.0000 -1.0000 1818508 1594156678.50 151.5025 59.9998 32.0000 1.9472 1.9492 407.5887 408.1036 0.0793 -1.0000 -1.0000 1818571 1594156678.60 151.5057 59.9998 32.0000 1.9484 1.9504 407.4705 407.9864 0.0794 -1.0000 -1.0000 1818633 1594156678.70 151.5175 59.9998 32.0000 1.9489 1.9509 407.3974 407.9124 0.0793 -1.0000 -1.0000 1818696 1594156678.80 151.5175 59.9998 32.0000 1.9487 1.9507 407.3516 407.8665 0.0794 -1.0000 -1.0000 1818758 1594156678.90 151.5175 59.9998 32.0000 1.9471 1.9491 407.5579 408.0740 0.0794 -1.0000 -1.0000 1819102 1594156679.00 151.5175 59.9998 32.0000 1.9476 1.9496 407.5939 408.1104 0.0795 -1.0000 -1.0000 1819164 1594156679.10 151.5175 59.9998 32.0000 1.9478 1.9499 407.5464 408.0618 0.0794 -1.0000 -1.0000 1819227 1594156679.20 151.5665 59.9990 32.0000 1.9472 1.9492 407.4057 407.9219 0.0795 -1.0000 -1.0000 1819289 1594156679.30 151.5665 59.9990 32.0000 1.9475 1.9496 407.4038 407.9191 0.0793 -1.0000 -1.0000 1819367 1594156679.40 151.5665 59.9990 32.0000 1.9478 1.9498 407.6128 408.1284 0.0794 -1.0000 -1.0000 1819430 1594156679.50 151.5665 59.9990 32.0000 1.9480 1.9501 407.5248 408.0406 0.0794 -1.0000 -1.0000 1819492 1594156679.60 151.5665 59.9990 32.0000 1.9478 1.9498 407.2916 407.8070 0.0794 -1.0000 -1.0000 1819555 1594156679.70 151.5665 59.9990 32.0000 1.9482 1.9502 407.3504 407.8643 0.0792 -1.0000 -1.0000 1819617 1594156679.80 151.5665 59.9990 32.0000 1.9483 1.9504 407.3667 407.8827 0.0794 -1.0000 -1.0000 1819696 1594156679.90 151.5665 59.9990 32.0000 1.9487 1.9507 407.5012 408.0168 0.0794 -1.0000 -1.0000 1819836 1594156680.00 151.5665 59.9990 32.0000 1.9478 1.9498 407.5528 408.0684 0.0794 -1.0000 -1.0000 1819899 1594156680.10 151.5665 59.9990 32.0000 1.9475 1.9496 407.5922 408.1082 0.0794 -1.0000 -1.0000 1819977 1594156680.20 151.5665 59.9990 32.0000 1.9483 1.9503 407.4208 407.9367 0.0794 -1.0000 -1.0000 1820039 1594156680.30 151.5665 59.9990 32.0000 1.9490 1.9510 407.3360 407.8508 0.0793 -1.0000 -1.0000 1820102 1594156680.40 151.5665 59.9990 32.0000 1.9482 1.9503 407.6294 408.1453 0.0793 -1.0000 -1.0000 1820164 1594156680.50 151.5560 59.9990 32.0000 1.9473 1.9494 407.5550 408.0705 0.0794 -1.0000 -1.0000 1820602 1594156680.60 151.5514 59.9990 32.0000 1.9482 1.9503 407.5440 408.0592 0.0793 -1.0000 -1.0000 1820680 1594156680.70 151.5514 59.9990 32.0000 1.9487 1.9507 407.4037 407.9186 0.0793 -1.0000 -1.0000 1820742 1594156680.80 151.5514 59.9990 32.0000 1.9489 1.9510 407.3481 407.8636 0.0794 -1.0000 -1.0000 1820805 1594156680.90 151.5514 59.9990 32.0000 1.9484 1.9504 407.4725 407.9879 0.0793 -1.0000 -1.0000 1820867 1594156681.00 151.5514 59.9990 32.0000 1.9477 1.9497 407.5591 408.0747 0.0794 -1.0000 -1.0000 1820930 1594156681.10 151.5404 59.9990 32.0000 1.9480 1.9501 407.6264 408.1419 0.0793 -1.0000 -1.0000 1820992 1594156681.20 151.5394 59.9990 32.0000 1.9479 1.9499 407.6034 408.1185 0.0793 -1.0000 -1.0000 1821070 1594156681.30 151.5394 59.9990 32.0000 1.9487 1.9507 407.4697 407.9853 0.0794 -1.0000 -1.0000 1821133 1594156681.40 151.5394 59.9990 32.0000 1.9487 1.9507 407.4697 407.9844 0.0792 -1.0000 -1.0000 1821195 1594156681.50 151.5394 59.9990 32.0000 1.9484 1.9504 407.6280 408.1442 0.0795 -1.0000 -1.0000 1821336 1594156681.60 151.5385 59.9990 32.0000 1.9482 1.9502 407.5964 408.1124 0.0794 -1.0000 -1.0000 1821398 1594156681.70 151.5364 59.9990 32.0000 1.9478 1.9498 407.5011 408.0167 0.0794 -1.0000 -1.0000 1821461 1594156681.80 151.5364 59.9990 32.0000 1.9486 1.9507 407.3673 407.8830 0.0793 -1.0000 -1.0000 1821539 1594156681.90 151.5364 59.9990 32.0000 1.9491 1.9511 407.5116 408.0259 0.0792 -1.0000 -1.0000 1821601 1594156682.00 151.5364 59.9990 32.0000 1.9486 1.9507 407.5491 408.0643 0.0794 -1.0000 -1.0000 1821820 1594156682.10 151.5364 59.9990 32.0000 1.9483 1.9504 407.6366 408.1533 0.0795 -1.0000 -1.0000 1821898 1594156682.20 151.5274 59.9990 32.0000 1.9490 1.9510 407.5548 408.0711 0.0794 -1.0000 -1.0000 1821961 1594156682.30 151.4978 59.9990 32.0000 1.9493 1.9514 407.3973 407.9130 0.0794 -1.0000 -1.0000 1822023 1594156682.40 151.4978 59.9990 32.0000 1.9489 1.9509 407.4340 407.9503 0.0794 -1.0000 -1.0000 1822101 1594156682.50 151.4978 59.9990 32.0000 1.9484 1.9504 407.4382 407.9526 0.0793 -1.0000 -1.0000 1822913 1594156682.60 151.4978 59.9990 32.0000 1.9486 1.9507 407.5137 408.0289 0.0793 -1.0000 -1.0000 1822992 1594156682.70 151.4978 59.9990 32.0000 1.9488 1.9508 407.4402 407.9557 0.0794 -1.0000 -1.0000 1823054 1594156682.80 151.4991 59.9990 32.0000 1.9493 1.9514 407.2444 407.7591 0.0793 -1.0000 -1.0000 1823117 1594156682.90 151.5229 59.9990 32.0000 1.9489 1.9509 407.4028 407.9179 0.0793 -1.0000 -1.0000 1823195 1594156683.00 151.5229 59.9990 32.0000 1.9478 1.9498 407.6653 408.1806 0.0793 -1.0000 -1.0000 1823257 1594156683.10 151.5229 59.9990 32.0000 1.9474 1.9494 407.6812 408.1960 0.0793 -1.0000 -1.0000 1823320 1594156683.20 151.5229 59.9990 32.0000 1.9484 1.9504 407.3121 407.8279 0.0794 -1.0000 -1.0000 1823398 1594156683.30 151.5229 59.9990 32.0000 1.9491 1.9511 407.3597 407.8756 0.0795 -1.0000 -1.0000 1823460 1594156683.40 151.5291 59.9990 32.0000 1.9476 1.9497 407.4853 408.0015 0.0794 -1.0000 -1.0000 1823523 1594156683.50 151.5291 59.9990 32.0000 1.9472 1.9492 407.5409 408.0558 0.0793 -1.0000 -1.0000 1823601 1594156683.60 151.5291 59.9990 32.0000 1.9474 1.9494 407.4550 407.9714 0.0796 -1.0000 -1.0000 1823664 1594156683.70 151.5291 59.9990 32.0000 1.9482 1.9502 407.3853 407.9007 0.0793 -1.0000 -1.0000 1823726 1594156683.80 151.5291 59.9990 32.0000 1.9480 1.9501 407.5676 408.0833 0.0794 -1.0000 -1.0000 1823804 1594156683.90 151.5291 59.9990 32.0000 1.9476 1.9496 407.6034 408.1199 0.0795 -1.0000 -1.0000 1823867 1594156684.00 151.5398 59.9998 32.0000 1.9471 1.9492 407.5330 408.0492 0.0794 -1.0000 -1.0000 1823929 1594156684.10 151.5398 59.9998 32.0000 1.9478 1.9498 407.3176 407.8328 0.0793 -1.0000 -1.0000 1823992 1594156684.20 151.5398 59.9998 32.0000 1.9479 1.9500 407.3784 407.8934 0.0794 -1.0000 -1.0000 1824070 1594156684.30 151.5398 59.9998 32.0000 1.9479 1.9499 407.5263 408.0418 0.0793 -1.0000 -1.0000 1824132 1594156684.40 151.5398 59.9998 32.0000 1.9474 1.9494 407.4934 408.0084 0.0793 -1.0000 -1.0000 1824210 1594156684.50 151.5398 59.9998 32.0000 1.9488 1.9508 407.4014 407.9169 0.0794 -1.0000 -1.0000 1824273 1594156684.60 151.5398 59.9998 32.0000 1.9481 1.9502 407.2994 407.8154 0.0795 -1.0000 -1.0000 1824351 1594156684.70 151.5398 59.9998 32.0000 1.9479 1.9499 407.2957 407.8112 0.0794 -1.0000 -1.0000 1824413 1594156684.80 151.5398 59.9998 32.0000 1.9480 1.9501 407.4008 407.9164 0.0793 -1.0000 -1.0000 1824476 1594156684.90 151.5398 59.9998 32.0000 1.9474 1.9494 407.4676 407.9825 0.0793 -1.0000 -1.0000 1824554 1594156685.00 151.5398 59.9998 32.0000 1.9479 1.9500 407.4663 407.9818 0.0794 -1.0000 -1.0000 1824616 1594156685.10 151.5506 59.9998 32.0000 1.9489 1.9509 407.3421 407.8567 0.0793 -1.0000 -1.0000 1824913 1594156685.20 151.5506 59.9998 32.0000 1.9481 1.9501 407.3538 407.8692 0.0793 -1.0000 -1.0000 1824975 1594156685.30 151.5506 59.9998 32.0000 1.9477 1.9497 407.3731 407.8887 0.0794 -1.0000 -1.0000 1825038 1594156685.40 151.5506 59.9998 32.0000 1.9473 1.9494 407.5239 408.0400 0.0795 -1.0000 -1.0000 1825100 1594156685.50 151.5506 59.9998 32.0000 1.9473 1.9493 407.5294 408.0447 0.0793 -1.0000 -1.0000 1825179 1594156685.60 151.5506 59.9998 32.0000 1.9480 1.9501 407.5903 408.1067 0.0795 -1.0000 -1.0000 1825366 1594156685.70 151.5506 59.9998 32.0000 1.9487 1.9508 407.2981 407.8135 0.0793 -1.0000 -1.0000 1825428 1594156685.80 151.5506 59.9998 32.0000 1.9481 1.9501 407.2418 407.7562 0.0793 -1.0000 -1.0000 1825507 1594156685.90 151.4060 59.9998 32.0000 1.9476 1.9496 407.3954 407.9113 0.0795 -1.0000 -1.0000 1825694 1594156686.00 151.4060 59.9998 32.0000 1.9473 1.9494 407.4275 407.9440 0.0795 -1.0000 -1.0000 1825772 1594156686.10 151.4060 59.9998 32.0000 1.9487 1.9507 407.3275 407.8439 0.0795 -1.0000 -1.0000 1825913 1594156686.20 151.4060 59.9998 32.0000 1.9482 1.9502 407.2805 407.7962 0.0794 -1.0000 -1.0000 1825975 1594156686.30 151.4060 59.9998 32.0000 1.9474 1.9495 407.4121 407.9275 0.0794 -1.0000 -1.0000 1826038 1594156686.40 151.4335 59.9998 32.0000 1.9472 1.9493 407.5211 408.0363 0.0793 -1.0000 -1.0000 1826100 1594156686.50 151.4350 59.9998 32.0000 1.9484 1.9504 407.4525 407.9678 0.0794 -1.0000 -1.0000 1826163 1594156686.60 151.4350 59.9998 32.0000 1.9485 1.9505 407.2961 407.8114 0.0794 -1.0000 -1.0000 1826366 1594156686.70 151.4350 59.9998 32.0000 1.9473 1.9493 407.3032 407.8200 0.0795 -1.0000 -1.0000 1826428 1594156686.80 151.4350 59.9998 32.0000 1.9473 1.9493 407.4070 407.9222 0.0793 -1.0000 -1.0000 1826491 1594156686.90 151.4334 59.9998 32.0000 1.9477 1.9497 407.5687 408.0852 0.0795 -1.0000 -1.0000 1826553 1594156687.00 151.4317 59.9998 32.0000 1.9476 1.9496 407.5461 408.0623 0.0794 -1.0000 -1.0000 1826616 1594156687.10 151.4317 59.9998 32.0000 1.9478 1.9498 407.5152 408.0309 0.0794 -1.0000 -1.0000 1826678 1594156687.20 151.4317 59.9998 32.0000 1.9478 1.9499 407.3598 407.8755 0.0794 -1.0000 -1.0000 1826866 1594156687.30 151.4317 59.9998 32.0000 1.9476 1.9496 407.4130 407.9273 0.0792 -1.0000 -1.0000 1826928 1594156687.40 151.4317 59.9998 32.0000 1.9477 1.9497 407.5357 408.0521 0.0796 -1.0000 -1.0000 1826991 1594156687.50 151.4705 59.9998 32.0000 1.9482 1.9502 407.5275 408.0444 0.0795 -1.0000 -1.0000 1827069 1594156687.60 151.4720 59.9998 32.0000 1.9485 1.9505 407.3855 407.9010 0.0794 -1.0000 -1.0000 1827131 1594156687.70 151.4720 59.9998 32.0000 1.9486 1.9507 407.3699 407.8860 0.0795 -1.0000 -1.0000 1827194 1594156687.80 151.4720 59.9998 32.0000 1.9481 1.9502 407.3003 407.8148 0.0793 -1.0000 -1.0000 1827256 1594156687.90 151.4720 59.9998 32.0000 1.9479 1.9499 407.4475 407.9628 0.0793 -1.0000 -1.0000 1827319 1594156688.00 151.4720 59.9998 32.0000 1.9477 1.9497 407.5931 408.1086 0.0794 -1.0000 -1.0000 1827381 1594156688.10 151.5213 59.9998 32.0000 1.9481 1.9501 407.6825 408.1975 0.0793 -1.0000 -1.0000 1827459 1594156688.20 151.5213 59.9998 32.0000 1.9472 1.9493 407.4442 407.9606 0.0795 -1.0000 -1.0000 1828131 1594156688.30 151.5213 59.9998 32.0000 1.9479 1.9500 407.4064 407.9222 0.0794 -1.0000 -1.0000 1828194 1594156688.40 151.5213 59.9998 32.0000 1.9474 1.9494 407.5047 408.0201 0.0793 -1.0000 -1.0000 1828272 1594156688.50 151.5213 59.9998 32.0000 1.9476 1.9496 407.5403 408.0555 0.0793 -1.0000 -1.0000 1828334 1594156688.60 151.5213 59.9998 32.0000 1.9480 1.9501 407.5070 408.0233 0.0795 -1.0000 -1.0000 1828412 1594156688.70 151.4608 59.9998 32.0000 1.9484 1.9505 407.3541 407.8700 0.0794 -1.0000 -1.0000 1828475 1594156688.80 151.4608 59.9998 32.0000 1.9482 1.9502 407.3190 407.8345 0.0794 -1.0000 -1.0000 1828537 1594156688.90 151.4608 59.9998 32.0000 1.9477 1.9497 407.2897 407.8045 0.0793 -1.0000 -1.0000 1828600 1594156689.00 151.4608 59.9998 32.0000 1.9474 1.9494 407.4724 407.9890 0.0795 -1.0000 -1.0000 1828662 1594156689.10 151.4608 59.9998 32.0000 1.9476 1.9497 407.5625 408.0789 0.0795 -1.0000 -1.0000 1828725 1594156689.20 151.4782 59.9998 32.0000 1.9476 1.9496 407.3449 407.8613 0.0795 -1.0000 -1.0000 1829224 1594156689.30 151.5000 59.9998 32.0000 1.9471 1.9491 407.2594 407.7753 0.0794 -1.0000 -1.0000 1829287 1594156689.40 151.5000 59.9998 32.0000 1.9478 1.9498 407.3276 407.8430 0.0794 -1.0000 -1.0000 1829365 1594156689.50 151.5000 59.9998 32.0000 1.9469 1.9490 407.4888 408.0047 0.0794 -1.0000 -1.0000 1829443 1594156689.60 151.5000 59.9998 32.0000 1.9476 1.9496 407.5624 408.0790 0.0796 -1.0000 -1.0000 1829506 1594156689.70 151.5000 59.9998 32.0000 1.9485 1.9505 407.4104 407.9274 0.0796 -1.0000 -1.0000 1829568 1594156689.80 151.5409 59.9998 32.0000 1.9488 1.9508 407.3147 407.8306 0.0795 -1.0000 -1.0000 1829647 1594156689.90 151.5409 59.9998 32.0000 1.9477 1.9498 407.3413 407.8563 0.0793 -1.0000 -1.0000 1829709 1594156690.00 151.5409 59.9998 32.0000 1.9476 1.9497 407.4865 408.0026 0.0794 -1.0000 -1.0000 1829772 1594156690.10 151.5409 59.9998 32.0000 1.9472 1.9492 407.5454 408.0610 0.0794 -1.0000 -1.0000 1829834 1594156690.20 151.5409 59.9998 32.0000 1.9484 1.9505 407.3708 407.8860 0.0793 -1.0000 -1.0000 1829896 1594156690.30 151.5439 59.9998 32.0000 1.9484 1.9504 407.3323 407.8475 0.0793 -1.0000 -1.0000 1829974 1594156690.40 151.5450 59.9998 32.0000 1.9483 1.9504 407.3553 407.8708 0.0794 -1.0000 -1.0000 1830037 1594156690.50 151.5450 59.9998 32.0000 1.9480 1.9500 407.4598 407.9751 0.0793 -1.0000 -1.0000 1830099 1594156690.60 151.5450 59.9998 32.0000 1.9482 1.9502 407.5257 408.0417 0.0794 -1.0000 -1.0000 1830178 1594156690.70 151.5450 59.9998 32.0000 1.9486 1.9506 407.2810 407.7959 0.0793 -1.0000 -1.0000 1830240 1594156690.80 151.5450 59.9998 32.0000 1.9482 1.9502 407.2864 407.8013 0.0793 -1.0000 -1.0000 1830334 1594156690.90 151.4398 59.9998 32.0000 1.9475 1.9496 407.3774 407.8922 0.0793 -1.0000 -1.0000 1830412 1594156691.00 151.4398 59.9998 32.0000 1.9478 1.9498 407.5053 408.0207 0.0793 -1.0000 -1.0000 1830474 1594156691.10 151.4398 59.9998 32.0000 1.9477 1.9498 407.4619 407.9776 0.0795 -1.0000 -1.0000 1830537 1594156691.20 151.4398 59.9998 32.0000 1.9481 1.9501 407.3378 407.8538 0.0795 -1.0000 -1.0000 1830615 1594156691.30 151.4398 59.9998 32.0000 1.9484 1.9504 407.2690 407.7851 0.0795 -1.0000 -1.0000 1830896 1594156691.40 151.4398 59.9998 32.0000 1.9472 1.9492 407.2514 407.7678 0.0796 -1.0000 -1.0000 1830958 1594156691.50 151.4398 59.9998 32.0000 1.9477 1.9497 407.4528 407.9686 0.0794 -1.0000 -1.0000 1831021 1594156691.60 151.4398 59.9998 32.0000 1.9473 1.9493 407.5345 408.0498 0.0793 -1.0000 -1.0000 1831083 1594156691.70 151.4398 59.9998 32.0000 1.9484 1.9505 407.3977 407.9126 0.0793 -1.0000 -1.0000 1831146 1594156691.80 151.4398 59.9998 32.0000 1.9483 1.9503 407.2737 407.7892 0.0794 -1.0000 -1.0000 1831333 1594156691.90 151.4538 59.9998 32.0000 1.9483 1.9503 407.3068 407.8214 0.0793 -1.0000 -1.0000 1831396 1594156692.00 151.4686 59.9998 32.0000 1.9484 1.9504 407.4550 407.9701 0.0793 -1.0000 -1.0000 1831458 1594156692.10 151.4686 59.9998 32.0000 1.9477 1.9497 407.5093 408.0259 0.0796 -1.0000 -1.0000 1831536 1594156692.20 151.4686 59.9998 32.0000 1.9479 1.9499 407.4009 407.9165 0.0793 -1.0000 -1.0000 1831599 1594156692.30 151.4686 59.9998 32.0000 1.9485 1.9505 407.2910 407.8057 0.0793 -1.0000 -1.0000 1832130 1594156692.40 151.4686 59.9998 32.0000 1.9485 1.9505 407.3470 407.8618 0.0793 -1.0000 -1.0000 1832208 1594156692.50 151.4540 59.9998 32.0000 1.9478 1.9499 407.4437 407.9588 0.0793 -1.0000 -1.0000 1832271 1594156692.60 151.4540 59.9998 32.0000 1.9480 1.9501 407.4981 408.0135 0.0793 -1.0000 -1.0000 1832333 1594156692.70 151.4540 59.9998 32.0000 1.9476 1.9496 407.5338 408.0496 0.0794 -1.0000 -1.0000 1832396 1594156692.80 151.4540 59.9998 32.0000 1.9485 1.9505 407.4741 407.9899 0.0794 -1.0000 -1.0000 1832583 1594156692.90 151.4540 59.9998 32.0000 1.9485 1.9505 407.3256 407.8405 0.0791 -1.0000 -1.0000 1832661 1594156693.00 151.5135 59.9998 32.0000 1.9479 1.9499 407.3636 407.8789 0.0794 -1.0000 -1.0000 1832724 1594156693.10 151.5135 59.9998 32.0000 1.9478 1.9498 407.5867 408.1016 0.0794 -1.0000 -1.0000 1832786 1594156693.20 151.5135 59.9998 32.0000 1.9481 1.9502 407.5546 408.0708 0.0794 -1.0000 -1.0000 1832849 1594156693.30 151.5135 59.9998 32.0000 1.9486 1.9506 407.4545 407.9699 0.0794 -1.0000 -1.0000 1832911 1594156693.40 151.5135 59.9998 32.0000 1.9486 1.9506 407.3356 407.8514 0.0794 -1.0000 -1.0000 1833099 1594156693.50 151.5101 59.9998 32.0000 1.9479 1.9500 407.2578 407.7731 0.0794 -1.0000 -1.0000 1833177 1594156693.60 151.4828 59.9998 32.0000 1.9473 1.9494 407.3874 407.9026 0.0793 -1.0000 -1.0000 1833239 1594156693.70 151.4828 59.9998 32.0000 1.9470 1.9490 407.4498 407.9658 0.0795 -1.0000 -1.0000 1833302 1594156693.80 151.4828 59.9998 32.0000 1.9477 1.9497 407.5381 408.0553 0.0796 -1.0000 -1.0000 1833380 1594156693.90 151.4828 59.9998 32.0000 1.9476 1.9497 407.3598 407.8750 0.0793 -1.0000 -1.0000 1833614 1594156694.00 151.4828 59.9998 32.0000 1.9476 1.9496 407.2802 407.7958 0.0794 -1.0000 -1.0000 1833677 1594156694.10 151.5087 59.9998 32.0000 1.9475 1.9496 407.4016 407.9166 0.0793 -1.0000 -1.0000 1833739 1594156694.20 151.5087 59.9998 32.0000 1.9476 1.9496 407.4688 407.9844 0.0794 -1.0000 -1.0000 1833802 1594156694.30 151.5087 59.9998 32.0000 1.9474 1.9494 407.3888 407.9049 0.0795 -1.0000 -1.0000 1833864 1594156694.40 151.5087 59.9998 32.0000 1.9479 1.9499 407.3164 407.8332 0.0796 -1.0000 -1.0000 1833942 1594156694.50 151.5087 59.9998 32.0000 1.9482 1.9502 407.3017 407.8186 0.0796 -1.0000 -1.0000 1834005 1594156694.60 151.5124 59.9997 32.0000 1.9471 1.9491 407.2719 407.7871 0.0793 -1.0000 -1.0000 1834083 1594156694.70 151.5180 59.9995 32.0000 1.9470 1.9491 407.4895 408.0049 0.0794 -1.0000 -1.0000 1834145 1594156694.80 151.5180 59.9995 32.0000 1.9479 1.9500 407.4423 407.9587 0.0795 -1.0000 -1.0000 1834208 1594156694.90 151.5180 59.9995 32.0000 1.9477 1.9497 407.3554 407.8705 0.0794 -1.0000 -1.0000 1834395 1594156695.00 151.5180 59.9995 32.0000 1.9472 1.9493 407.2381 407.7546 0.0795 -1.0000 -1.0000 1834458 1594156695.10 151.5180 59.9995 32.0000 1.9476 1.9496 407.4041 407.9197 0.0793 -1.0000 -1.0000 1834520 1594156695.20 151.5089 59.9995 32.0000 1.9472 1.9493 407.5208 408.0359 0.0793 -1.0000 -1.0000 1834598 1594156695.30 151.5089 59.9995 32.0000 1.9475 1.9496 407.3344 407.8503 0.0794 -1.0000 -1.0000 1834661 1594156695.40 151.5089 59.9995 32.0000 1.9481 1.9501 407.3255 407.8413 0.0795 -1.0000 -1.0000 1834879 1594156695.50 151.5089 59.9995 32.0000 1.9469 1.9489 407.4479 407.9639 0.0794 -1.0000 -1.0000 1834958 1594156695.60 151.5089 59.9995 32.0000 1.9472 1.9493 407.4627 407.9787 0.0794 -1.0000 -1.0000 1835020 1594156695.70 151.4734 59.9995 32.0000 1.9469 1.9489 407.5126 408.0281 0.0794 -1.0000 -1.0000 1835082 1594156695.80 151.4734 59.9995 32.0000 1.9468 1.9488 407.4307 407.9453 0.0792 -1.0000 -1.0000 1835145 1594156695.90 151.4734 59.9995 32.0000 1.9478 1.9499 407.1785 407.6933 0.0793 -1.0000 -1.0000 1835207 1594156696.00 151.4734 59.9995 32.0000 1.9477 1.9498 407.2919 407.8067 0.0793 -1.0000 -1.0000 1835614 1594156696.10 151.4734 59.9995 32.0000 1.9477 1.9498 407.4047 407.9206 0.0795 -1.0000 -1.0000 1835676 1594156696.20 151.4734 59.9995 32.0000 1.9472 1.9492 407.4413 407.9578 0.0794 -1.0000 -1.0000 1835739 1594156696.30 151.4757 59.9995 32.0000 1.9478 1.9499 407.4211 407.9366 0.0794 -1.0000 -1.0000 1835926 1594156696.40 151.4757 59.9995 32.0000 1.9490 1.9510 407.4103 407.9254 0.0793 -1.0000 -1.0000 1836004 1594156696.50 151.4757 59.9995 32.0000 1.9480 1.9501 407.3152 407.8314 0.0794 -1.0000 -1.0000 1836145 1594156696.60 151.4757 59.9995 32.0000 1.9471 1.9491 407.5609 408.0752 0.0792 -1.0000 -1.0000 1836207 1594156696.70 151.4757 59.9995 32.0000 1.9482 1.9502 407.5157 408.0309 0.0794 -1.0000 -1.0000 1836270 1594156696.80 151.4579 59.9995 32.0000 1.9487 1.9507 407.3080 407.8245 0.0795 -1.0000 -1.0000 1836332 1594156696.90 151.4579 59.9995 32.0000 1.9485 1.9506 407.3157 407.8309 0.0794 -1.0000 -1.0000 1836410 1594156697.00 151.4579 59.9995 32.0000 1.9474 1.9494 407.3865 407.9016 0.0793 -1.0000 -1.0000 1836598 1594156697.10 151.4579 59.9995 32.0000 1.9479 1.9499 407.4674 407.9830 0.0794 -1.0000 -1.0000 1836660 1594156697.20 151.4579 59.9995 32.0000 1.9469 1.9489 407.5947 408.1112 0.0795 -1.0000 -1.0000 1836723 1594156697.30 151.4403 59.9995 32.0000 1.9477 1.9498 407.6028 408.1186 0.0794 -1.0000 -1.0000 1836785 1594156697.40 151.4271 59.9995 32.0000 1.9482 1.9503 407.3345 407.8496 0.0794 -1.0000 -1.0000 1836848 1594156697.50 151.4271 59.9995 32.0000 1.9486 1.9506 407.3709 407.8869 0.0793 -1.0000 -1.0000 1837145 1594156697.60 151.4271 59.9995 32.0000 1.9478 1.9498 407.5269 408.0421 0.0793 -1.0000 -1.0000 1837207 1594156697.70 151.4271 59.9995 32.0000 1.9474 1.9494 407.5789 408.0946 0.0794 -1.0000 -1.0000 1837269 1594156697.80 151.4271 59.9995 32.0000 1.9476 1.9497 407.5343 408.0504 0.0795 -1.0000 -1.0000 1837332 1594156697.90 151.4407 59.9995 32.0000 1.9476 1.9496 407.4857 408.0008 0.0793 -1.0000 -1.0000 1837394 1594156698.00 151.4407 59.9995 32.0000 1.9482 1.9502 407.3723 407.8889 0.0796 -1.0000 -1.0000 1838348 1594156698.10 151.4407 59.9995 32.0000 1.9476 1.9496 407.3277 407.8433 0.0794 -1.0000 -1.0000 1838425 1594156698.20 151.4407 59.9995 32.0000 1.9475 1.9495 407.3686 407.8834 0.0793 -1.0000 -1.0000 1838488 1594156698.30 151.4407 59.9995 32.0000 1.9480 1.9501 407.5288 408.0444 0.0794 -1.0000 -1.0000 1838550 1594156698.40 151.4938 59.9995 32.0000 1.9478 1.9498 407.6733 408.1894 0.0795 -1.0000 -1.0000 1838628 1594156698.50 151.4954 59.9995 32.0000 1.9476 1.9496 407.3850 407.9010 0.0794 -1.0000 -1.0000 1838675 1594156698.60 151.4954 59.9995 32.0000 1.9484 1.9504 407.3281 407.8434 0.0794 -1.0000 -1.0000 1838753 1594156698.70 151.4954 59.9995 32.0000 1.9476 1.9496 407.4937 408.0107 0.0796 -1.0000 -1.0000 1838816 1594156698.80 151.4954 59.9995 32.0000 1.9475 1.9496 407.5756 408.0917 0.0794 -1.0000 -1.0000 1838878 1594156698.90 151.4954 59.9995 32.0000 1.9483 1.9503 407.4465 407.9621 0.0794 -1.0000 -1.0000 1838957 1594156699.00 151.5468 59.9995 32.0000 1.9490 1.9510 407.3739 407.8892 0.0795 -1.0000 -1.0000 1839082 1594156699.10 151.5468 59.9995 32.0000 1.9484 1.9504 407.3298 407.8465 0.0796 -1.0000 -1.0000 1839144 1594156699.20 151.5468 59.9995 32.0000 1.9480 1.9500 407.4307 407.9471 0.0795 -1.0000 -1.0000 1839222 1594156699.30 151.5468 59.9995 32.0000 1.9472 1.9493 407.5972 408.1136 0.0795 -1.0000 -1.0000 1839285 1594156699.40 151.5468 59.9995 32.0000 1.9475 1.9495 407.4804 407.9961 0.0793 -1.0000 -1.0000 1839347 1594156699.50 151.5150 60.0000 32.0000 1.9477 1.9498 407.3342 407.8500 0.0794 -1.0000 -1.0000 1839410 1594156699.60 151.4925 60.0004 32.0000 1.9479 1.9499 407.4100 407.9257 0.0794 -1.0000 -1.0000 1840097 1594156699.70 151.4925 60.0004 32.0000 1.9471 1.9492 407.5451 408.0612 0.0795 -1.0000 -1.0000 1840160 1594156699.80 151.4925 60.0004 32.0000 1.9469 1.9489 407.5758 408.0912 0.0793 -1.0000 -1.0000 1840222 1594156699.90 151.4925 60.0004 32.0000 1.9474 1.9495 407.4660 407.9820 0.0794 -1.0000 -1.0000 1840285 1594156700.00 151.4925 60.0004 32.0000 1.9476 1.9496 407.3025 407.8182 0.0795 -1.0000 -1.0000 1840347 1594156700.10 151.4925 60.0004 32.0000 1.9478 1.9498 407.3670 407.8831 0.0795 -1.0000 -1.0000 1840425 1594156700.20 151.5542 60.0004 32.0000 1.9467 1.9488 407.4556 407.9725 0.0795 -1.0000 -1.0000 1840488 1594156700.30 151.5566 60.0004 32.0000 1.9471 1.9491 407.5170 408.0331 0.0795 -1.0000 -1.0000 1840550 1594156700.40 151.5566 60.0004 32.0000 1.9481 1.9502 407.4178 407.9330 0.0793 -1.0000 -1.0000 1840628 1594156700.50 151.5566 60.0004 32.0000 1.9479 1.9499 407.3291 407.8452 0.0795 -1.0000 -1.0000 1840691 1594156700.60 151.5566 60.0004 32.0000 1.9481 1.9501 407.3614 407.8770 0.0794 -1.0000 -1.0000 1840769 1594156700.70 151.5566 60.0004 32.0000 1.9476 1.9496 407.3938 407.9099 0.0794 -1.0000 -1.0000 1840831 1594156700.80 151.4572 60.0004 32.0000 1.9475 1.9495 407.5416 408.0566 0.0793 -1.0000 -1.0000 1840894 1594156700.90 151.4572 60.0004 32.0000 1.9485 1.9505 407.4672 407.9831 0.0795 -1.0000 -1.0000 1840956 1594156701.00 151.4572 60.0004 32.0000 1.9482 1.9502 407.3709 407.8867 0.0795 -1.0000 -1.0000 1841019 1594156701.10 151.4572 60.0004 32.0000 1.9483 1.9503 407.3587 407.8751 0.0795 -1.0000 -1.0000 1841081 1594156701.20 151.4572 60.0004 32.0000 1.9482 1.9502 407.5411 408.0565 0.0793 -1.0000 -1.0000 1841159 1594156701.30 151.4809 60.0004 32.0000 1.9482 1.9502 407.5634 408.0772 0.0790 -1.0000 -1.0000 1841222 1594156701.40 151.4809 60.0004 32.0000 1.9482 1.9502 407.4852 408.0008 0.0794 -1.0000 -1.0000 1841284 1594156701.50 151.4809 60.0004 32.0000 1.9479 1.9500 407.3532 407.8687 0.0794 -1.0000 -1.0000 1841362 1594156701.60 151.4809 60.0004 32.0000 1.9479 1.9500 407.4498 407.9655 0.0794 -1.0000 -1.0000 1841425 1594156701.70 151.4809 60.0004 32.0000 1.9477 1.9498 407.4826 407.9988 0.0794 -1.0000 -1.0000 1841487 1594156701.80 151.4809 60.0004 32.0000 1.9479 1.9499 407.6255 408.1415 0.0794 -1.0000 -1.0000 1841565 1594156701.90 151.4827 60.0004 32.0000 1.9481 1.9501 407.4626 407.9784 0.0794 -1.0000 -1.0000 1841628 1594156702.00 151.5048 60.0004 32.0000 1.9490 1.9510 407.3217 407.8375 0.0794 -1.0000 -1.0000 1841691 1594156702.10 151.5048 60.0004 32.0000 1.9482 1.9502 407.3860 407.9015 0.0794 -1.0000 -1.0000 1842659 1594156702.20 151.5048 60.0004 32.0000 1.9488 1.9508 407.4953 408.0103 0.0792 -1.0000 -1.0000 1842721 1594156702.30 151.5048 60.0004 32.0000 1.9485 1.9505 407.6402 408.1569 0.0795 -1.0000 -1.0000 1842784 1594156702.40 151.5048 60.0004 32.0000 1.9480 1.9500 407.5186 408.0344 0.0794 -1.0000 -1.0000 1842862 1594156702.50 151.5322 60.0004 32.0000 1.9484 1.9504 407.3783 407.8937 0.0794 -1.0000 -1.0000 1842924 1594156702.60 151.5322 60.0004 32.0000 1.9485 1.9505 407.3664 407.8811 0.0794 -1.0000 -1.0000 1843003 1594156702.70 151.5322 60.0004 32.0000 1.9482 1.9503 407.5612 408.0781 0.0795 -1.0000 -1.0000 1843065 1594156702.80 151.5322 60.0004 32.0000 1.9474 1.9494 407.5215 408.0378 0.0795 -1.0000 -1.0000 1843127 1594156702.90 151.5322 60.0004 32.0000 1.9476 1.9496 407.5950 408.1111 0.0794 -1.0000 -1.0000 1843206 1594156703.00 151.5322 60.0004 32.0000 1.9477 1.9497 407.5023 408.0176 0.0794 -1.0000 -1.0000 1843268 1594156703.10 151.5349 60.0004 32.0000 1.9483 1.9503 407.4771 407.9924 0.0793 -1.0000 -1.0000 1843331 1594156703.20 151.5365 60.0004 32.0000 1.9479 1.9499 407.5013 408.0174 0.0795 -1.0000 -1.0000 1843393 1594156703.30 151.5365 60.0004 32.0000 1.9470 1.9491 407.4258 407.9414 0.0793 -1.0000 -1.0000 1843456 1594156703.40 151.5365 60.0004 32.0000 1.9476 1.9497 407.3119 407.8268 0.0793 -1.0000 -1.0000 1843518 1594156703.50 151.5365 60.0004 32.0000 1.9483 1.9503 407.3036 407.8186 0.0793 -1.0000 -1.0000 1843596 1594156703.60 151.5368 60.0004 32.0000 1.9483 1.9503 407.4441 407.9594 0.0793 -1.0000 -1.0000 1843659 1594156703.70 151.5485 60.0004 32.0000 1.9472 1.9492 407.4944 408.0101 0.0794 -1.0000 -1.0000 1843721 1594156703.80 151.5485 60.0004 32.0000 1.9472 1.9493 407.5044 408.0206 0.0795 -1.0000 -1.0000 1843799 1594156703.90 151.5485 60.0004 32.0000 1.9474 1.9494 407.4371 407.9535 0.0795 -1.0000 -1.0000 1843877 1594156704.00 151.5485 60.0004 32.0000 1.9485 1.9506 407.3566 407.8720 0.0794 -1.0000 -1.0000 1843940 1594156704.10 151.5485 60.0004 32.0000 1.9481 1.9501 407.3270 407.8429 0.0795 -1.0000 -1.0000 1844002 1594156704.20 151.5121 60.0004 32.0000 1.9475 1.9496 407.4688 407.9844 0.0794 -1.0000 -1.0000 1844143 1594156704.30 151.5082 60.0004 32.0000 1.9472 1.9493 407.4190 407.9342 0.0793 -1.0000 -1.0000 1844205 1594156704.40 151.5082 60.0004 32.0000 1.9481 1.9502 407.3561 407.8719 0.0795 -1.0000 -1.0000 1844268 1594156704.50 151.5082 60.0004 32.0000 1.9479 1.9499 407.2810 407.7978 0.0796 -1.0000 -1.0000 1844346 1594156704.60 151.5082 60.0004 32.0000 1.9471 1.9491 407.4061 407.9228 0.0796 -1.0000 -1.0000 1844408 1594156704.70 151.5082 60.0004 32.0000 1.9467 1.9488 407.4125 407.9292 0.0795 -1.0000 -1.0000 1844580 1594156704.80 151.4609 60.0001 32.0000 1.9469 1.9489 407.5457 408.0603 0.0792 -1.0000 -1.0000 1844643 1594156704.90 151.4609 60.0001 32.0000 1.9478 1.9499 407.4458 407.9615 0.0794 -1.0000 -1.0000 1844721 1594156705.00 151.4609 60.0001 32.0000 1.9474 1.9494 407.2913 407.8074 0.0795 -1.0000 -1.0000 1844783 1594156705.10 151.4609 60.0001 32.0000 1.9479 1.9499 407.3148 407.8300 0.0794 -1.0000 -1.0000 1844846 1594156705.20 151.4609 60.0001 32.0000 1.9474 1.9494 407.3744 407.8904 0.0795 -1.0000 -1.0000 1845846 1594156705.30 151.4591 60.0001 32.0000 1.9469 1.9489 407.4226 407.9396 0.0797 -1.0000 -1.0000 1845908 1594156705.40 151.4581 60.0001 32.0000 1.9478 1.9498 407.3742 407.8901 0.0794 -1.0000 -1.0000 1845971 1594156705.50 151.4581 60.0001 32.0000 1.9480 1.9500 407.3149 407.8316 0.0796 -1.0000 -1.0000 1846049 1594156705.60 151.4581 60.0001 32.0000 1.9476 1.9496 407.2891 407.8049 0.0793 -1.0000 -1.0000 1846111 1594156705.70 151.4581 60.0001 32.0000 1.9467 1.9487 407.4561 407.9726 0.0795 -1.0000 -1.0000 1846174 1594156705.80 151.4581 60.0001 32.0000 1.9474 1.9494 407.4940 408.0095 0.0794 -1.0000 -1.0000 1846236 1594156705.90 151.4116 60.0001 32.0000 1.9468 1.9488 407.5606 408.0769 0.0795 -1.0000 -1.0000 1846299 1594156706.00 151.4116 60.0001 32.0000 1.9480 1.9500 407.4217 407.9378 0.0794 -1.0000 -1.0000 1846361 1594156706.10 151.4116 60.0001 32.0000 1.9482 1.9502 407.2557 407.7713 0.0795 -1.0000 -1.0000 1846439 1594156706.20 151.4116 60.0001 32.0000 1.9480 1.9500 407.3043 407.8200 0.0794 -1.0000 -1.0000 1846502 1594156706.30 151.4116 60.0001 32.0000 1.9471 1.9492 407.4137 407.9287 0.0793 -1.0000 -1.0000 1846564 1594156706.40 151.4209 60.0001 32.0000 1.9461 1.9482 407.4834 407.9990 0.0794 -1.0000 -1.0000 1846642 1594156706.50 151.4209 60.0001 32.0000 1.9476 1.9497 407.3271 407.8429 0.0795 -1.0000 -1.0000 1846705 1594156706.60 151.4209 60.0001 32.0000 1.9479 1.9499 407.3230 407.8385 0.0794 -1.0000 -1.0000 1846783 1594156706.70 151.4209 60.0001 32.0000 1.9482 1.9502 407.4330 407.9496 0.0794 -1.0000 -1.0000 1846845 1594156706.80 151.4209 60.0001 32.0000 1.9475 1.9496 407.5164 408.0337 0.0796 -1.0000 -1.0000 1846908 1594156706.90 151.4209 60.0001 32.0000 1.9475 1.9495 407.5576 408.0747 0.0795 -1.0000 -1.0000 1846970 1594156707.00 151.4286 60.0001 32.0000 1.9472 1.9492 407.5721 408.0881 0.0794 -1.0000 -1.0000 1847033 1594156707.10 151.4286 60.0001 32.0000 1.9478 1.9498 407.5159 408.0310 0.0793 -1.0000 -1.0000 1847095 1594156707.20 151.4286 60.0001 32.0000 1.9482 1.9502 407.3168 407.8329 0.0794 -1.0000 -1.0000 1847173 1594156707.30 151.4286 60.0001 32.0000 1.9489 1.9509 407.2859 407.8012 0.0794 -1.0000 -1.0000 1847236 1594156707.40 151.4286 60.0001 32.0000 1.9484 1.9504 407.2875 407.8033 0.0794 -1.0000 -1.0000 1847298 1594156707.50 151.4452 60.0001 32.0000 1.9472 1.9492 407.3923 407.9074 0.0793 -1.0000 -1.0000 1847376 1594156707.60 151.4452 60.0001 32.0000 1.9471 1.9491 407.4398 407.9550 0.0793 -1.0000 -1.0000 1847439 1594156707.70 151.4452 60.0001 32.0000 1.9482 1.9502 407.3485 407.8643 0.0795 -1.0000 -1.0000 1847501 1594156707.80 151.4452 60.0001 32.0000 1.9485 1.9505 407.2228 407.7387 0.0795 -1.0000 -1.0000 1847564 1594156707.90 151.4452 60.0001 32.0000 1.9472 1.9492 407.4702 407.9866 0.0795 -1.0000 -1.0000 1847626 1594156708.00 151.4670 60.0001 32.0000 1.9468 1.9488 407.4636 407.9790 0.0793 -1.0000 -1.0000 1847689 1594156708.10 151.4840 60.0001 32.0000 1.9478 1.9498 407.4875 408.0041 0.0795 -1.0000 -1.0000 1847767 1594156708.20 151.4840 60.0001 32.0000 1.9475 1.9495 407.3992 407.9154 0.0796 -1.0000 -1.0000 1847829 1594156708.30 151.4840 60.0001 32.0000 1.9483 1.9503 407.2962 407.8124 0.0794 -1.0000 -1.0000 1848111 1594156708.40 151.4840 60.0001 32.0000 1.9480 1.9500 407.3070 407.8235 0.0795 -1.0000 -1.0000 1848189 1594156708.50 151.4840 60.0001 32.0000 1.9471 1.9491 407.3903 407.9055 0.0794 -1.0000 -1.0000 1848251 1594156708.60 151.4735 60.0001 32.0000 1.9462 1.9483 407.5131 408.0290 0.0794 -1.0000 -1.0000 1848329 1594156708.70 151.4735 60.0001 32.0000 1.9469 1.9489 407.4258 407.9415 0.0794 -1.0000 -1.0000 1848392 1594156708.80 151.4735 60.0001 32.0000 1.9476 1.9496 407.3064 407.8227 0.0795 -1.0000 -1.0000 1848611 1594156708.90 151.4735 60.0001 32.0000 1.9480 1.9500 407.2535 407.7695 0.0795 -1.0000 -1.0000 1848689 1594156709.00 151.4735 60.0001 32.0000 1.9467 1.9487 407.3899 407.9053 0.0794 -1.0000 -1.0000 1848751 1594156709.10 151.4735 60.0001 32.0000 1.9469 1.9489 407.5562 408.0717 0.0794 -1.0000 -1.0000 1848814 1594156709.20 151.5226 60.0001 32.0000 1.9473 1.9493 407.5531 408.0692 0.0794 -1.0000 -1.0000 1848876 1594156709.30 151.5226 60.0001 32.0000 1.9472 1.9492 407.4182 407.9340 0.0794 -1.0000 -1.0000 1849251 1594156709.40 151.5226 60.0001 32.0000 1.9496 1.9516 407.3887 407.9046 0.0794 -1.0000 -1.0000 1849313 1594156709.50 151.5226 60.0001 32.0000 1.9477 1.9497 407.3994 407.9142 0.0792 -1.0000 -1.0000 1849392 1594156709.60 151.5226 60.0001 32.0000 1.9469 1.9489 407.5751 408.0905 0.0794 -1.0000 -1.0000 1849454 1594156709.70 151.5255 60.0002 32.0000 1.9469 1.9490 407.6458 408.1623 0.0795 -1.0000 -1.0000 1849517 1594156709.80 151.5521 60.0005 32.0000 1.9470 1.9491 407.4826 407.9984 0.0793 -1.0000 -1.0000 1849860 1594156709.90 151.5521 60.0005 32.0000 1.9478 1.9499 407.4283 407.9436 0.0794 -1.0000 -1.0000 1849907 1594156710.00 151.5521 60.0005 32.0000 1.9478 1.9498 407.4956 408.0118 0.0794 -1.0000 -1.0000 1849985 1594156710.10 151.5521 60.0005 32.0000 1.9474 1.9495 407.5661 408.0821 0.0794 -1.0000 -1.0000 1850048 1594156710.20 151.5521 60.0005 32.0000 1.9471 1.9491 407.6210 408.1380 0.0795 -1.0000 -1.0000 1850110 1594156710.30 151.5521 60.0005 32.0000 1.9478 1.9499 407.5689 408.0842 0.0793 -1.0000 -1.0000 1850173 1594156710.40 151.5003 60.0005 32.0000 1.9480 1.9500 407.4458 407.9607 0.0793 -1.0000 -1.0000 1850376 1594156710.50 151.5003 60.0005 32.0000 1.9478 1.9498 407.3869 407.9023 0.0794 -1.0000 -1.0000 1850438 1594156710.60 151.5003 60.0005 32.0000 1.9472 1.9493 407.4338 407.9494 0.0794 -1.0000 -1.0000 1850516 1594156710.70 151.5003 60.0005 32.0000 1.9469 1.9490 407.5420 408.0570 0.0792 -1.0000 -1.0000 1850579 1594156710.80 151.5003 60.0005 32.0000 1.9473 1.9493 407.6080 408.1235 0.0794 -1.0000 -1.0000 1850641 1594156710.90 151.5003 60.0005 32.0000 1.9474 1.9495 407.4660 407.9824 0.0795 -1.0000 -1.0000 1850876 1594156711.00 151.4462 60.0005 32.0000 1.9481 1.9501 407.3287 407.8442 0.0793 -1.0000 -1.0000 1850938 1594156711.10 151.4462 60.0005 32.0000 1.9480 1.9500 407.4720 407.9874 0.0794 -1.0000 -1.0000 1851016 1594156711.20 151.4462 60.0005 32.0000 1.9470 1.9490 407.5114 408.0282 0.0795 -1.0000 -1.0000 1851079 1594156711.30 151.4462 60.0005 32.0000 1.9472 1.9492 407.6080 408.1242 0.0794 -1.0000 -1.0000 1851141 1594156711.40 151.4462 60.0005 32.0000 1.9484 1.9504 407.4220 407.9372 0.0794 -1.0000 -1.0000 1851204 1594156711.50 151.4545 60.0005 32.0000 1.9480 1.9500 407.4144 407.9303 0.0794 -1.0000 -1.0000 1851282 1594156711.60 151.4557 60.0005 32.0000 1.9481 1.9502 407.3396 407.8559 0.0796 -1.0000 -1.0000 1851344 1594156711.70 151.4557 60.0005 32.0000 1.9472 1.9493 407.5039 408.0209 0.0795 -1.0000 -1.0000 1851407 1594156711.80 151.4557 60.0005 32.0000 1.9474 1.9495 407.5673 408.0832 0.0794 -1.0000 -1.0000 1851469 1594156711.90 151.4557 60.0005 32.0000 1.9478 1.9498 407.5480 408.0637 0.0794 -1.0000 -1.0000 1851532 1594156712.00 151.4565 60.0005 32.0000 1.9476 1.9497 407.4820 407.9984 0.0795 -1.0000 -1.0000 1851594 1594156712.10 151.4705 60.0005 32.0000 1.9478 1.9498 407.3796 407.8950 0.0794 -1.0000 -1.0000 1851673 1594156712.20 151.4705 60.0005 32.0000 1.9474 1.9495 407.4625 407.9779 0.0793 -1.0000 -1.0000 1851735 1594156712.30 151.4705 60.0005 32.0000 1.9482 1.9502 407.6213 408.1377 0.0795 -1.0000 -1.0000 1851798 1594156712.40 151.4705 60.0005 32.0000 1.9482 1.9502 407.6446 408.1610 0.0795 -1.0000 -1.0000 1851875 1594156712.50 151.4705 60.0005 32.0000 1.9482 1.9502 407.4653 407.9814 0.0795 -1.0000 -1.0000 1851938 1594156712.60 151.4501 60.0005 32.0000 1.9482 1.9503 407.3918 407.9079 0.0795 -1.0000 -1.0000 1852016 1594156712.70 151.4501 60.0005 32.0000 1.9487 1.9507 407.3731 407.8885 0.0793 -1.0000 -1.0000 1852079 1594156712.80 151.4501 60.0005 32.0000 1.9483 1.9504 407.4478 407.9627 0.0793 -1.0000 -1.0000 1852141 1594156712.90 151.4501 60.0005 32.0000 1.9475 1.9495 407.4884 408.0033 0.0793 -1.0000 -1.0000 1852688 1594156713.00 151.4501 60.0005 32.0000 1.9478 1.9498 407.5669 408.0829 0.0794 -1.0000 -1.0000 1852750 1594156713.10 151.4501 60.0005 32.0000 1.9469 1.9489 407.6053 408.1215 0.0794 -1.0000 -1.0000 1852813 1594156713.20 151.5128 60.0005 32.0000 1.9481 1.9501 407.3450 407.8603 0.0794 -1.0000 -1.0000 1852891 1594156713.30 151.5128 60.0005 32.0000 1.9484 1.9505 407.3390 407.8548 0.0794 -1.0000 -1.0000 1852953 1594156713.40 151.5128 60.0005 32.0000 1.9489 1.9510 407.3449 407.8598 0.0793 -1.0000 -1.0000 1853125 1594156713.50 151.5128 60.0005 32.0000 1.9476 1.9497 407.6001 408.1170 0.0795 -1.0000 -1.0000 1853203 1594156713.60 151.5128 60.0005 32.0000 1.9479 1.9499 407.5608 408.0761 0.0793 -1.0000 -1.0000 1853266 1594156713.70 151.5128 60.0005 32.0000 1.9482 1.9502 407.4318 407.9470 0.0793 -1.0000 -1.0000 1853328 1594156713.80 151.5419 60.0005 32.0000 1.9480 1.9500 407.3235 407.8377 0.0792 -1.0000 -1.0000 1853391 1594156713.90 151.5419 60.0005 32.0000 1.9475 1.9496 407.4072 407.9227 0.0794 -1.0000 -1.0000 1854125 1594156714.00 151.5419 60.0005 32.0000 1.9480 1.9500 407.5931 408.1088 0.0793 -1.0000 -1.0000 1854188 1594156714.10 151.5419 60.0005 32.0000 1.9485 1.9505 407.6334 408.1494 0.0794 -1.0000 -1.0000 1854266 1594156714.20 151.5419 60.0005 32.0000 1.9487 1.9507 407.5039 408.0192 0.0793 -1.0000 -1.0000 1854328 1594156714.30 151.5731 60.0005 32.0000 1.9484 1.9504 407.4373 407.9538 0.0796 -1.0000 -1.0000 1854391 1594156714.40 151.5731 60.0005 32.0000 1.9479 1.9499 407.5273 408.0430 0.0794 -1.0000 -1.0000 1854453 1594156714.50 151.5731 60.0005 32.0000 1.9473 1.9493 407.5370 408.0524 0.0794 -1.0000 -1.0000 1854515 1594156714.60 151.5731 60.0005 32.0000 1.9478 1.9498 407.4720 407.9870 0.0793 -1.0000 -1.0000 1854594 1594156714.70 151.5731 60.0005 32.0000 1.9480 1.9501 407.3639 407.8801 0.0795 -1.0000 -1.0000 1854656 1594156714.80 151.5255 60.0003 32.0000 1.9481 1.9501 407.3525 407.8682 0.0794 -1.0000 -1.0000 1854718 1594156714.90 151.5034 60.0003 32.0000 1.9487 1.9507 407.3662 407.8823 0.0795 -1.0000 -1.0000 1854859 1594156715.00 151.5034 60.0003 32.0000 1.9477 1.9498 407.6417 408.1566 0.0792 -1.0000 -1.0000 1854922 1594156715.10 151.5034 60.0003 32.0000 1.9474 1.9495 407.4863 408.0019 0.0794 -1.0000 -1.0000 1854984 1594156715.20 151.5034 60.0003 32.0000 1.9481 1.9501 407.3547 407.8712 0.0796 -1.0000 -1.0000 1855062 1594156715.30 151.5034 60.0003 32.0000 1.9472 1.9492 407.3307 407.8466 0.0794 -1.0000 -1.0000 1855125 1594156715.40 151.5034 60.0003 32.0000 1.9478 1.9498 407.2749 407.7910 0.0795 -1.0000 -1.0000 1855187 1594156715.50 151.5056 60.0003 32.0000 1.9470 1.9490 407.4954 408.0114 0.0794 -1.0000 -1.0000 1855359 1594156715.60 151.5108 60.0003 32.0000 1.9472 1.9492 407.5652 408.0815 0.0795 -1.0000 -1.0000 1855437 1594156715.70 151.5108 60.0003 32.0000 1.9474 1.9494 407.3696 407.8859 0.0795 -1.0000 -1.0000 1855500 1594156715.80 151.5108 60.0003 32.0000 1.9475 1.9495 407.3050 407.8209 0.0795 -1.0000 -1.0000 1855562 1594156715.90 151.5108 60.0003 32.0000 1.9469 1.9489 407.3848 407.9008 0.0794 -1.0000 -1.0000 1855624 1594156716.00 151.5108 60.0003 32.0000 1.9463 1.9483 407.4891 408.0057 0.0795 -1.0000 -1.0000 1855859 1594156716.10 151.4553 60.0003 32.0000 1.9465 1.9485 407.5556 408.0723 0.0795 -1.0000 -1.0000 1855921 1594156716.20 151.4553 60.0003 32.0000 1.9474 1.9495 407.4274 407.9435 0.0794 -1.0000 -1.0000 1855984 1594156716.30 151.4553 60.0003 32.0000 1.9475 1.9496 407.2812 407.7963 0.0793 -1.0000 -1.0000 1856047 1594156716.40 151.4553 60.0003 32.0000 1.9485 1.9505 407.3756 407.8909 0.0793 -1.0000 -1.0000 1856124 1594156716.50 151.4553 60.0003 32.0000 1.9472 1.9492 407.4677 407.9834 0.0794 -1.0000 -1.0000 1856359 1594156716.60 151.4967 60.0003 32.0000 1.9477 1.9497 407.5060 408.0234 0.0797 -1.0000 -1.0000 1856421 1594156716.70 151.5101 60.0003 32.0000 1.9479 1.9499 407.4181 407.9346 0.0795 -1.0000 -1.0000 1856484 1594156716.80 151.5101 60.0003 32.0000 1.9485 1.9505 407.3328 407.8483 0.0794 -1.0000 -1.0000 1856546 1594156716.90 151.5101 60.0003 32.0000 1.9481 1.9501 407.3980 407.9142 0.0795 -1.0000 -1.0000 1856624 1594156717.00 151.5101 60.0003 32.0000 1.9465 1.9485 407.5355 408.0519 0.0795 -1.0000 -1.0000 1856687 1594156717.10 151.5101 60.0003 32.0000 1.9476 1.9496 407.5416 408.0580 0.0795 -1.0000 -1.0000 1856749 1594156717.20 151.4787 60.0003 32.0000 1.9485 1.9505 407.2879 407.8039 0.0795 -1.0000 -1.0000 1856827 1594156717.30 151.4787 60.0003 32.0000 1.9477 1.9497 407.3117 407.8274 0.0794 -1.0000 -1.0000 1856890 1594156717.40 151.4787 60.0003 32.0000 1.9471 1.9491 407.3793 407.8949 0.0794 -1.0000 -1.0000 1856952 1594156717.50 151.4787 60.0003 32.0000 1.9479 1.9499 407.5619 408.0780 0.0795 -1.0000 -1.0000 1857155 1594156717.60 151.4787 60.0003 32.0000 1.9480 1.9500 407.5576 408.0741 0.0795 -1.0000 -1.0000 1857218 1594156717.70 151.4929 60.0003 32.0000 1.9485 1.9505 407.4277 407.9443 0.0795 -1.0000 -1.0000 1857280 1594156717.80 151.5269 60.0003 32.0000 1.9486 1.9506 407.3733 407.8889 0.0794 -1.0000 -1.0000 1857359 1594156717.90 151.5269 60.0003 32.0000 1.9477 1.9497 407.4640 407.9805 0.0795 -1.0000 -1.0000 1857421 1594156718.00 151.5269 60.0003 32.0000 1.9473 1.9494 407.6030 408.1188 0.0794 -1.0000 -1.0000 1857656 1594156718.10 151.5269 60.0003 32.0000 1.9484 1.9504 407.4442 407.9592 0.0793 -1.0000 -1.0000 1857718 1594156718.20 151.5269 60.0003 32.0000 1.9485 1.9505 407.3448 407.8608 0.0795 -1.0000 -1.0000 1857780 1594156718.30 151.4961 60.0003 32.0000 1.9489 1.9509 407.3208 407.8372 0.0794 -1.0000 -1.0000 1857843 1594156718.40 151.4961 60.0003 32.0000 1.9480 1.9500 407.4160 407.9312 0.0793 -1.0000 -1.0000 1857936 1594156718.50 151.4961 60.0003 32.0000 1.9475 1.9495 407.5591 408.0753 0.0794 -1.0000 -1.0000 1858155 1594156718.60 151.4961 60.0003 32.0000 1.9482 1.9502 407.5785 408.0943 0.0794 -1.0000 -1.0000 1858233 1594156718.70 151.4961 60.0003 32.0000 1.9483 1.9503 407.5120 408.0274 0.0793 -1.0000 -1.0000 1858296 1594156718.80 151.5034 60.0003 32.0000 1.9488 1.9508 407.3227 407.8378 0.0794 -1.0000 -1.0000 1858359 1594156718.90 151.5034 60.0003 32.0000 1.9481 1.9502 407.4768 407.9927 0.0794 -1.0000 -1.0000 1858436 1594156719.00 151.5034 60.0003 32.0000 1.9484 1.9504 407.6041 408.1194 0.0793 -1.0000 -1.0000 1858655 1594156719.10 151.5034 60.0003 32.0000 1.9478 1.9498 407.5352 408.0494 0.0792 -1.0000 -1.0000 1858718 1594156719.20 151.5034 60.0003 32.0000 1.9482 1.9503 407.4239 407.9387 0.0792 -1.0000 -1.0000 1858796 1594156719.30 151.5042 60.0003 32.0000 1.9482 1.9502 407.3986 407.9137 0.0794 -1.0000 -1.0000 1858858 1594156719.40 151.5080 60.0003 32.0000 1.9481 1.9502 407.3773 407.8927 0.0794 -1.0000 -1.0000 1858921 1594156719.50 151.5080 60.0003 32.0000 1.9482 1.9502 407.4620 407.9781 0.0794 -1.0000 -1.0000 1859327 1594156719.60 151.5080 60.0003 32.0000 1.9465 1.9485 407.5002 408.0159 0.0794 -1.0000 -1.0000 1859389 1594156719.70 151.5080 60.0003 32.0000 1.9478 1.9499 407.3814 407.8975 0.0795 -1.0000 -1.0000 1859452 1594156719.80 151.5080 60.0003 32.0000 1.9484 1.9504 407.3087 407.8238 0.0793 -1.0000 -1.0000 1859514 1594156719.90 151.5080 60.0003 32.0000 1.9485 1.9505 407.2246 407.7402 0.0795 -1.0000 -1.0000 1859577 1594156720.00 151.5035 60.0010 32.0000 1.9481 1.9501 407.4573 407.9735 0.0794 -1.0000 -1.0000 1859639 1594156720.10 151.5035 60.0010 32.0000 1.9475 1.9495 407.4718 407.9882 0.0795 -1.0000 -1.0000 1900389 1594156720.20 151.5035 60.0010 32.0000 1.9472 1.9493 407.4465 407.9629 0.0796 -1.0000 -1.0000 1900451 1594156720.30 151.5035 60.0010 32.0000 1.9476 1.9496 407.2952 407.8115 0.0794 -1.0000 -1.0000 1900514 1594156720.40 151.5035 60.0010 32.0000 1.9480 1.9500 407.2980 407.8135 0.0794 -1.0000 -1.0000 1900592 1594156720.50 151.5452 60.0010 32.0000 1.9478 1.9498 407.4063 407.9222 0.0794 -1.0000 -1.0000 1900655 1594156720.60 151.5452 60.0010 32.0000 1.9475 1.9496 407.5052 408.0216 0.0795 -1.0000 -1.0000 1900733 1594156720.70 151.5452 60.0010 32.0000 1.9470 1.9490 407.4763 407.9915 0.0793 -1.0000 -1.0000 1900795 1594156720.80 151.5452 60.0010 32.0000 1.9479 1.9499 407.3431 407.8576 0.0793 -1.0000 -1.0000 1900858 1594156720.90 151.5452 60.0010 32.0000 1.9481 1.9502 407.2622 407.7778 0.0794 -1.0000 -1.0000 1900936 1594156721.00 151.5649 60.0010 32.0000 1.9482 1.9502 407.1965 407.7117 0.0794 -1.0000 -1.0000 1900998 1594156721.10 151.5734 60.0010 32.0000 1.9482 1.9502 407.3427 407.8579 0.0793 -1.0000 -1.0000 1901592 1594156721.20 151.5734 60.0010 32.0000 1.9474 1.9494 407.5377 408.0535 0.0794 -1.0000 -1.0000 1901670 1594156721.30 151.5734 60.0010 32.0000 1.9478 1.9498 407.5294 408.0458 0.0795 -1.0000 -1.0000 1901732 1594156721.40 151.5734 60.0010 32.0000 1.9478 1.9498 407.4336 407.9492 0.0794 -1.0000 -1.0000 1901795 1594156721.50 151.5734 60.0010 32.0000 1.9486 1.9506 407.3261 407.8431 0.0796 -1.0000 -1.0000 1901873 1594156721.60 151.5080 60.0010 32.0000 1.9487 1.9507 407.2952 407.8099 0.0794 -1.0000 -1.0000 1901936 1594156721.70 151.4729 60.0010 32.0000 1.9480 1.9500 407.3989 407.9153 0.0795 -1.0000 -1.0000 1901998 1594156721.80 151.4729 60.0010 32.0000 1.9473 1.9494 407.5319 408.0486 0.0795 -1.0000 -1.0000 1902076 1594156721.90 151.4729 60.0010 32.0000 1.9472 1.9492 407.4723 407.9876 0.0793 -1.0000 -1.0000 1902139 1594156722.00 151.4729 60.0010 32.0000 1.9480 1.9500 407.3107 407.8258 0.0794 -1.0000 -1.0000 1902201 1594156722.10 151.4729 60.0010 32.0000 1.9484 1.9504 407.2706 407.7866 0.0795 -1.0000 -1.0000 1902264 1594156722.20 151.4729 60.0010 32.0000 1.9481 1.9501 407.3942 407.9098 0.0794 -1.0000 -1.0000 1902358 1594156722.30 151.4729 60.0010 32.0000 1.9476 1.9496 407.4658 407.9817 0.0794 -1.0000 -1.0000 1902420 1594156722.40 151.4729 60.0010 32.0000 1.9475 1.9496 407.3901 407.9044 0.0791 -1.0000 -1.0000 1902482 1594156722.50 151.4729 60.0010 32.0000 1.9480 1.9500 407.3048 407.8213 0.0796 -1.0000 -1.0000 1902545 1594156722.60 151.4729 60.0010 32.0000 1.9480 1.9500 407.3209 407.8372 0.0794 -1.0000 -1.0000 1902623 1594156722.70 151.4729 60.0010 32.0000 1.9481 1.9501 407.3553 407.8708 0.0794 -1.0000 -1.0000 1902685 1594156722.80 151.4845 60.0010 32.0000 1.9481 1.9502 407.5186 408.0353 0.0795 -1.0000 -1.0000 1902748 1594156722.90 151.4845 60.0010 32.0000 1.9473 1.9493 407.4368 407.9523 0.0793 -1.0000 -1.0000 1902826 1594156723.00 151.4845 60.0010 32.0000 1.9478 1.9498 407.3515 407.8669 0.0794 -1.0000 -1.0000 1902888 1594156723.10 151.4845 60.0010 32.0000 1.9479 1.9499 407.3285 407.8445 0.0794 -1.0000 -1.0000 1902951 1594156723.20 151.4845 60.0010 32.0000 1.9472 1.9492 407.3779 407.8927 0.0794 -1.0000 -1.0000 1903029 1594156723.30 151.4845 60.0010 32.0000 1.9482 1.9503 407.4948 408.0105 0.0794 -1.0000 -1.0000 1903092 1594156723.40 151.4243 60.0010 32.0000 1.9479 1.9499 407.3645 407.8806 0.0795 -1.0000 -1.0000 1903154 1594156723.50 151.4139 60.0010 32.0000 1.9488 1.9508 407.2809 407.7965 0.0794 -1.0000 -1.0000 1903232 1594156723.60 151.4139 60.0010 32.0000 1.9478 1.9499 407.3264 407.8423 0.0795 -1.0000 -1.0000 1903295 1594156723.70 151.4139 60.0010 32.0000 1.9473 1.9493 407.4945 408.0110 0.0794 -1.0000 -1.0000 1903357 1594156723.80 151.4139 60.0010 32.0000 1.9470 1.9490 407.5565 408.0715 0.0793 -1.0000 -1.0000 1903420 1594156723.90 151.4139 60.0010 32.0000 1.9481 1.9501 407.4929 408.0083 0.0793 -1.0000 -1.0000 1903482 1594156724.00 151.4330 60.0010 32.0000 1.9479 1.9499 407.3240 407.8394 0.0794 -1.0000 -1.0000 1903545 1594156724.10 151.4330 60.0010 32.0000 1.9480 1.9501 407.2991 407.8149 0.0794 -1.0000 -1.0000 1903623 1594156724.20 151.4330 60.0010 32.0000 1.9483 1.9503 407.3629 407.8782 0.0794 -1.0000 -1.0000 1903857 1594156724.30 151.4330 60.0010 32.0000 1.9481 1.9501 407.5455 408.0621 0.0795 -1.0000 -1.0000 1903919 1594156724.40 151.4330 60.0010 32.0000 1.9476 1.9497 407.6002 408.1163 0.0794 -1.0000 -1.0000 1903998 1594156724.50 151.4330 60.0010 32.0000 1.9479 1.9499 407.3469 407.8624 0.0794 -1.0000 -1.0000 1904060 1594156724.60 151.4311 60.0009 32.0000 1.9486 1.9506 407.2785 407.7942 0.0794 -1.0000 -1.0000 1904122 1594156724.70 151.4235 60.0006 32.0000 1.9486 1.9506 407.4122 407.9281 0.0795 -1.0000 -1.0000 1904373 1594156724.80 151.4235 60.0006 32.0000 1.9482 1.9503 407.4716 407.9881 0.0793 -1.0000 -1.0000 1904435 1594156724.90 151.4235 60.0006 32.0000 1.9479 1.9499 407.4133 407.9297 0.0795 -1.0000 -1.0000 1904513 1594156725.00 151.4235 60.0006 32.0000 1.9481 1.9501 407.3843 407.9002 0.0795 -1.0000 -1.0000 1904575 1594156725.10 151.4235 60.0006 32.0000 1.9483 1.9503 407.3615 407.8770 0.0793 -1.0000 -1.0000 1904638 1594156725.20 151.4612 60.0006 32.0000 1.9480 1.9500 407.3882 407.9044 0.0795 -1.0000 -1.0000 1905122 1594156725.30 151.4612 60.0006 32.0000 1.9475 1.9495 407.5692 408.0856 0.0794 -1.0000 -1.0000 1905185 1594156725.40 151.4612 60.0006 32.0000 1.9481 1.9501 407.4873 408.0024 0.0793 -1.0000 -1.0000 1905247 1594156725.50 151.4612 60.0006 32.0000 1.9483 1.9503 407.3958 407.9124 0.0796 -1.0000 -1.0000 1905325 1594156725.60 151.4612 60.0006 32.0000 1.9479 1.9499 407.3459 407.8617 0.0794 -1.0000 -1.0000 1905388 1594156725.70 151.4612 60.0006 32.0000 1.9472 1.9492 407.5072 408.0234 0.0796 -1.0000 -1.0000 1905622 1594156725.80 151.5049 60.0006 32.0000 1.9474 1.9495 407.5405 408.0573 0.0795 -1.0000 -1.0000 1905685 1594156725.90 151.5379 60.0006 32.0000 1.9479 1.9500 407.2865 407.8035 0.0796 -1.0000 -1.0000 1905747 1594156726.00 151.5379 60.0006 32.0000 1.9482 1.9502 407.3558 407.8712 0.0794 -1.0000 -1.0000 1905810 1594156726.10 151.5379 60.0006 32.0000 1.9486 1.9506 407.4307 407.9471 0.0796 -1.0000 -1.0000 1905888 1594156726.20 151.5379 60.0006 32.0000 1.9474 1.9495 407.5214 408.0373 0.0794 -1.0000 -1.0000 1905950 1594156726.30 151.5379 60.0006 32.0000 1.9473 1.9494 407.6147 408.1310 0.0795 -1.0000 -1.0000 1906013 1594156726.40 151.5712 60.0006 32.0000 1.9485 1.9506 407.5691 408.0858 0.0795 -1.0000 -1.0000 1906091 1594156726.50 151.5712 60.0006 32.0000 1.9483 1.9503 407.4416 407.9580 0.0795 -1.0000 -1.0000 1906153 1594156726.60 151.5712 60.0006 32.0000 1.9481 1.9502 407.3510 407.8670 0.0794 -1.0000 -1.0000 1906216 1594156726.70 151.5712 60.0006 32.0000 1.9479 1.9499 407.3404 407.8563 0.0795 -1.0000 -1.0000 1906403 1594156726.80 151.5712 60.0006 32.0000 1.9474 1.9494 407.5893 408.1055 0.0794 -1.0000 -1.0000 1906466 1594156726.90 151.5627 60.0006 32.0000 1.9485 1.9506 407.5057 408.0220 0.0795 -1.0000 -1.0000 1906528 1594156727.00 151.5621 60.0006 32.0000 1.9482 1.9502 407.3374 407.8529 0.0793 -1.0000 -1.0000 1906606 1594156727.10 151.5621 60.0006 32.0000 1.9484 1.9504 407.3456 407.8605 0.0793 -1.0000 -1.0000 1906653 1594156727.20 151.5621 60.0006 32.0000 1.9482 1.9502 407.4552 407.9707 0.0794 -1.0000 -1.0000 1906888 1594156727.30 151.5621 60.0006 32.0000 1.9470 1.9490 407.5894 408.1052 0.0793 -1.0000 -1.0000 1906966 1594156727.40 151.5621 60.0006 32.0000 1.9476 1.9496 407.6819 408.1970 0.0793 -1.0000 -1.0000 1907012 1594156727.50 151.5183 60.0006 32.0000 1.9490 1.9510 407.4903 408.0062 0.0794 -1.0000 -1.0000 1907091 1594156727.60 151.5183 60.0006 32.0000 1.9481 1.9502 407.3749 407.8901 0.0793 -1.0000 -1.0000 1907153 1594156727.70 151.5183 60.0006 32.0000 1.9482 1.9503 407.2969 407.8112 0.0793 -1.0000 -1.0000 1907215 1594156727.80 151.5183 60.0006 32.0000 1.9474 1.9495 407.3768 407.8921 0.0793 -1.0000 -1.0000 1907606 1594156727.90 151.5183 60.0006 32.0000 1.9474 1.9494 407.4992 408.0149 0.0794 -1.0000 -1.0000 1907669 1594156728.00 151.5087 60.0006 32.0000 1.9478 1.9499 407.5858 408.1017 0.0794 -1.0000 -1.0000 1907731 1594156728.10 151.4915 60.0006 32.0000 1.9484 1.9505 407.3606 407.8761 0.0794 -1.0000 -1.0000 1907809 1594156728.20 151.4915 60.0006 32.0000 1.9475 1.9496 407.3261 407.8419 0.0794 -1.0000 -1.0000 1907872 1594156728.30 151.4915 60.0006 32.0000 1.9471 1.9492 407.4805 407.9965 0.0794 -1.0000 -1.0000 1907934 1594156728.40 151.4915 60.0006 32.0000 1.9463 1.9483 407.5964 408.1127 0.0794 -1.0000 -1.0000 1908012 1594156728.50 151.4915 60.0006 32.0000 1.9473 1.9493 407.5166 408.0327 0.0794 -1.0000 -1.0000 1908075 1594156728.60 151.4656 60.0006 32.0000 1.9478 1.9498 407.4158 407.9312 0.0794 -1.0000 -1.0000 1908137 1594156728.70 151.4621 60.0006 32.0000 1.9477 1.9498 407.2478 407.7645 0.0795 -1.0000 -1.0000 1908200 1594156728.80 151.4621 60.0006 32.0000 1.9486 1.9506 407.3944 407.9094 0.0793 -1.0000 -1.0000 1908387 1594156728.90 151.4621 60.0006 32.0000 1.9477 1.9498 407.5411 408.0564 0.0794 -1.0000 -1.0000 1908450 1594156729.00 151.4621 60.0006 32.0000 1.9483 1.9504 407.5971 408.1135 0.0795 -1.0000 -1.0000 1908512 1594156729.10 151.4621 60.0006 32.0000 1.9493 1.9513 407.3531 407.8692 0.0795 -1.0000 -1.0000 1908575 1594156729.20 151.4621 60.0006 32.0000 1.9483 1.9503 407.4130 407.9289 0.0794 -1.0000 -1.0000 1908653 1594156729.30 151.4800 60.0006 32.0000 1.9473 1.9494 407.4560 407.9713 0.0793 -1.0000 -1.0000 1908887 1594156729.40 151.4814 60.0006 32.0000 1.9476 1.9496 407.5741 408.0898 0.0794 -1.0000 -1.0000 1908949 1594156729.50 151.4814 60.0006 32.0000 1.9481 1.9502 407.4166 407.9330 0.0795 -1.0000 -1.0000 1909012 1594156729.60 151.4814 60.0006 32.0000 1.9493 1.9513 407.3238 407.8395 0.0794 -1.0000 -1.0000 1909074 1594156729.70 151.4745 59.9996 32.0000 1.9489 1.9509 407.3371 407.8521 0.0793 -1.0000 -1.0000 1909137 1594156729.80 151.4743 59.9996 32.0000 1.9474 1.9494 407.4937 408.0093 0.0794 -1.0000 -1.0000 1909684 1594156729.90 151.4743 59.9996 32.0000 1.9474 1.9494 407.6493 408.1654 0.0795 -1.0000 -1.0000 1909746 1594156730.00 151.4743 59.9996 32.0000 1.9477 1.9497 407.4144 407.9308 0.0795 -1.0000 -1.0000 1909809 1594156730.10 151.4743 59.9996 32.0000 1.9484 1.9504 407.2683 407.7842 0.0794 -1.0000 -1.0000 1909887 1594156730.20 151.4743 59.9996 32.0000 1.9475 1.9495 407.4943 408.0106 0.0795 -1.0000 -1.0000 1909934 1594156730.30 151.4754 59.9996 32.0000 1.9467 1.9487 407.5565 408.0727 0.0795 -1.0000 -1.0000 1910137 1594156730.40 151.5070 59.9996 32.0000 1.9475 1.9495 407.5215 408.0383 0.0795 -1.0000 -1.0000 1910199 1594156730.50 151.5070 59.9996 32.0000 1.9479 1.9499 407.4118 407.9282 0.0795 -1.0000 -1.0000 1910262 1594156730.60 151.5070 59.9996 32.0000 1.9489 1.9510 407.3691 407.8857 0.0795 -1.0000 -1.0000 1910340 1594156730.70 151.5070 59.9996 32.0000 1.9479 1.9499 407.3444 407.8594 0.0793 -1.0000 -1.0000 1910402 1594156730.80 151.5070 59.9996 32.0000 1.9476 1.9496 407.4680 407.9831 0.0793 -1.0000 -1.0000 1910637 1594156730.90 151.5170 59.9996 32.0000 1.9472 1.9492 407.4564 407.9725 0.0794 -1.0000 -1.0000 1910715 1594156731.00 151.5893 59.9996 32.0000 1.9475 1.9496 407.4222 407.9377 0.0794 -1.0000 -1.0000 1910777 1594156731.10 151.5893 59.9996 32.0000 1.9484 1.9505 407.3303 407.8470 0.0796 -1.0000 -1.0000 1910840 1594156731.20 151.5893 59.9996 32.0000 1.9481 1.9501 407.3613 407.8761 0.0793 -1.0000 -1.0000 1910902 1594156731.30 151.5893 59.9996 32.0000 1.9473 1.9493 407.4144 407.9298 0.0794 -1.0000 -1.0000 1910965 1594156731.40 151.5893 59.9996 32.0000 1.9473 1.9493 407.4682 407.9844 0.0795 -1.0000 -1.0000 1911090 1594156731.50 151.6048 59.9996 32.0000 1.9480 1.9501 407.4546 407.9701 0.0793 -1.0000 -1.0000 1911168 1594156731.60 151.6048 59.9996 32.0000 1.9479 1.9499 407.3586 407.8733 0.0794 -1.0000 -1.0000 1911230 1594156731.70 151.6048 59.9996 32.0000 1.9472 1.9493 407.4821 407.9979 0.0794 -1.0000 -1.0000 1911293 1594156731.80 151.6048 59.9996 32.0000 1.9469 1.9489 407.5946 408.1102 0.0794 -1.0000 -1.0000 1911371 1594156731.90 151.6048 59.9996 32.0000 1.9471 1.9491 407.5249 408.0402 0.0793 -1.0000 -1.0000 1911590 1594156732.00 151.6048 59.9996 32.0000 1.9477 1.9497 407.3779 407.8934 0.0794 -1.0000 -1.0000 1911652 1594156732.10 151.5025 59.9996 32.0000 1.9481 1.9501 407.2630 407.7790 0.0795 -1.0000 -1.0000 1911730 1594156732.20 151.5025 59.9996 32.0000 1.9474 1.9495 407.4515 407.9669 0.0794 -1.0000 -1.0000 1911793 1594156732.30 151.5025 59.9996 32.0000 1.9473 1.9493 407.5672 408.0831 0.0794 -1.0000 -1.0000 1911855 1594156732.40 151.5025 59.9996 32.0000 1.9469 1.9489 407.5584 408.0743 0.0794 -1.0000 -1.0000 1912137 1594156732.50 151.5025 59.9996 32.0000 1.9473 1.9493 407.2742 407.7903 0.0796 -1.0000 -1.0000 1912199 1594156732.60 151.4738 59.9996 32.0000 1.9480 1.9500 407.4146 407.9313 0.0795 -1.0000 -1.0000 1912277 1594156732.70 151.4714 59.9996 32.0000 1.9475 1.9495 407.4668 407.9825 0.0794 -1.0000 -1.0000 1912340 1594156732.80 151.4714 59.9996 32.0000 1.9465 1.9486 407.5608 408.0767 0.0795 -1.0000 -1.0000 1912402 1594156732.90 151.4714 59.9996 32.0000 1.9478 1.9498 407.5018 408.0185 0.0795 -1.0000 -1.0000 1912636 1594156733.00 151.4714 59.9996 32.0000 1.9475 1.9495 407.3266 407.8423 0.0794 -1.0000 -1.0000 1912699 1594156733.10 151.4674 59.9996 32.0000 1.9486 1.9506 407.3489 407.8652 0.0795 -1.0000 -1.0000 1912761 1594156733.20 151.4576 59.9996 32.0000 1.9469 1.9490 407.3659 407.8817 0.0793 -1.0000 -1.0000 1912839 1594156733.30 151.4576 59.9996 32.0000 1.9475 1.9496 407.4981 408.0141 0.0794 -1.0000 -1.0000 1912902 1594156733.40 151.4576 59.9996 32.0000 1.9470 1.9490 407.5790 408.0943 0.0793 -1.0000 -1.0000 1913370 1594156733.50 151.4576 59.9996 32.0000 1.9472 1.9493 407.5094 408.0256 0.0795 -1.0000 -1.0000 1913448 1594156733.60 151.4576 59.9996 32.0000 1.9477 1.9497 407.4279 407.9441 0.0795 -1.0000 -1.0000 1913511 1594156733.70 151.4149 59.9996 32.0000 1.9481 1.9502 407.5028 408.0181 0.0794 -1.0000 -1.0000 1913573 1594156733.80 151.4149 59.9996 32.0000 1.9476 1.9497 407.5281 408.0448 0.0796 -1.0000 -1.0000 1913651 1594156733.90 151.4149 59.9996 32.0000 1.9477 1.9497 407.5952 408.1116 0.0794 -1.0000 -1.0000 1913871 1594156734.00 151.4149 59.9996 32.0000 1.9483 1.9503 407.4268 407.9422 0.0793 -1.0000 -1.0000 1913933 1594156734.10 151.4149 59.9996 32.0000 1.9492 1.9512 407.3552 407.8704 0.0794 -1.0000 -1.0000 1914011 1594156734.20 151.4182 59.9996 32.0000 1.9483 1.9503 407.3648 407.8808 0.0794 -1.0000 -1.0000 1914073 1594156734.30 151.4271 59.9996 32.0000 1.9474 1.9494 407.4491 407.9640 0.0793 -1.0000 -1.0000 1914136 1594156734.40 151.4271 59.9996 32.0000 1.9467 1.9487 407.6101 408.1261 0.0794 -1.0000 -1.0000 1914198 1594156734.50 151.4271 59.9996 32.0000 1.9478 1.9499 407.4426 407.9581 0.0794 -1.0000 -1.0000 1914261 1594156734.60 151.4271 59.9996 32.0000 1.9483 1.9504 407.4402 407.9559 0.0794 -1.0000 -1.0000 1914339 1594156734.70 151.4271 59.9996 32.0000 1.9481 1.9502 407.4427 407.9586 0.0794 -1.0000 -1.0000 1914401 1594156734.80 151.5130 60.0001 32.0000 1.9476 1.9497 407.5997 408.1153 0.0793 -1.0000 -1.0000 1914464 1594156734.90 151.5130 60.0001 32.0000 1.9471 1.9491 407.6022 408.1181 0.0794 -1.0000 -1.0000 1914542 1594156735.00 151.5130 60.0001 32.0000 1.9475 1.9496 407.4415 407.9575 0.0794 -1.0000 -1.0000 1914604 1594156735.10 151.5130 60.0001 32.0000 1.9487 1.9507 407.2876 407.8030 0.0794 -1.0000 -1.0000 1914667 1594156735.20 151.5130 60.0001 32.0000 1.9478 1.9499 407.4398 407.9556 0.0795 -1.0000 -1.0000 1914729 1594156735.30 151.5135 60.0001 32.0000 1.9483 1.9503 407.5006 408.0178 0.0797 -1.0000 -1.0000 1914792 1594156735.40 151.5809 60.0001 32.0000 1.9470 1.9491 407.5766 408.0936 0.0795 -1.0000 -1.0000 1914854 1594156735.50 151.5809 60.0001 32.0000 1.9475 1.9495 407.5463 408.0618 0.0793 -1.0000 -1.0000 1915401 1594156735.60 151.5809 60.0001 32.0000 1.9484 1.9505 407.4129 407.9287 0.0795 -1.0000 -1.0000 1915464 1594156735.70 151.5809 60.0001 32.0000 1.9482 1.9502 407.3588 407.8743 0.0794 -1.0000 -1.0000 1915526 1594156735.80 151.5809 60.0001 32.0000 1.9479 1.9500 407.4254 407.9414 0.0794 -1.0000 -1.0000 1915604 1594156735.90 151.5378 60.0001 32.0000 1.9472 1.9492 407.6059 408.1218 0.0793 -1.0000 -1.0000 1915667 1594156736.00 151.5378 60.0001 32.0000 1.9476 1.9496 407.5486 408.0655 0.0797 -1.0000 -1.0000 1915886 1594156736.10 151.5378 60.0001 32.0000 1.9477 1.9498 407.4365 407.9512 0.0793 -1.0000 -1.0000 1915964 1594156736.20 151.5378 60.0001 32.0000 1.9477 1.9498 407.3897 407.9054 0.0794 -1.0000 -1.0000 1916026 1594156736.30 151.5378 60.0001 32.0000 1.9474 1.9495 407.4062 407.9218 0.0794 -1.0000 -1.0000 1916089 1594156736.40 151.5171 60.0001 32.0000 1.9477 1.9498 407.5933 408.1092 0.0794 -1.0000 -1.0000 1916167 1594156736.50 151.4718 60.0001 32.0000 1.9475 1.9496 407.6169 408.1329 0.0794 -1.0000 -1.0000 1916495 1594156736.60 151.4718 60.0001 32.0000 1.9474 1.9494 407.4699 407.9856 0.0794 -1.0000 -1.0000 1916573 1594156736.70 151.4718 60.0001 32.0000 1.9482 1.9503 407.3854 407.9017 0.0796 -1.0000 -1.0000 1916635 1594156736.80 151.4718 60.0001 32.0000 1.9479 1.9499 407.3836 407.9006 0.0795 -1.0000 -1.0000 1916698 1594156736.90 151.4718 60.0001 32.0000 1.9468 1.9489 407.5030 408.0192 0.0795 -1.0000 -1.0000 1916760 1594156737.00 151.4718 60.0001 32.0000 1.9479 1.9499 407.4259 407.9414 0.0794 -1.0000 -1.0000 1916901 1594156737.10 151.4755 60.0001 32.0000 1.9481 1.9501 407.3080 407.8235 0.0793 -1.0000 -1.0000 1916963 1594156737.20 151.4755 60.0001 32.0000 1.9483 1.9503 407.3882 407.9032 0.0793 -1.0000 -1.0000 1917026 1594156737.30 151.4755 60.0001 32.0000 1.9476 1.9497 407.5664 408.0811 0.0792 -1.0000 -1.0000 1917088 1594156737.40 151.4755 60.0001 32.0000 1.9473 1.9493 407.5272 408.0430 0.0794 -1.0000 -1.0000 1917151 1594156737.50 151.4426 60.0001 32.0000 1.9475 1.9495 407.4843 408.0000 0.0793 -1.0000 -1.0000 1917619 1594156737.60 151.4388 60.0001 32.0000 1.9483 1.9503 407.4334 407.9508 0.0796 -1.0000 -1.0000 1917682 1594156737.70 151.4388 60.0001 32.0000 1.9482 1.9502 407.3618 407.8774 0.0793 -1.0000 -1.0000 1917745 1594156737.80 151.4388 60.0001 32.0000 1.9484 1.9504 407.3733 407.8890 0.0795 -1.0000 -1.0000 1917822 1594156737.90 151.4388 60.0001 32.0000 1.9482 1.9503 407.3340 407.8486 0.0793 -1.0000 -1.0000 1917885 1594156738.00 151.4389 60.0001 32.0000 1.9477 1.9497 407.5425 408.0587 0.0795 -1.0000 -1.0000 1918104 1594156738.10 151.4418 60.0001 32.0000 1.9476 1.9496 407.4997 408.0156 0.0794 -1.0000 -1.0000 1918182 1594156738.20 151.4418 60.0001 32.0000 1.9485 1.9505 407.3628 407.8797 0.0796 -1.0000 -1.0000 1918244 1594156738.30 151.4418 60.0001 32.0000 1.9488 1.9508 407.3204 407.8363 0.0794 -1.0000 -1.0000 1918307 1594156738.40 151.4418 60.0001 32.0000 1.9478 1.9499 407.4231 407.9389 0.0794 -1.0000 -1.0000 1918385 1594156738.50 151.4418 60.0001 32.0000 1.9474 1.9495 407.6033 408.1197 0.0795 -1.0000 -1.0000 1918448 1594156738.60 151.4335 60.0001 32.0000 1.9476 1.9496 407.5590 408.0752 0.0794 -1.0000 -1.0000 1918510 1594156738.70 151.4168 60.0001 32.0000 1.9486 1.9506 407.4163 407.9319 0.0794 -1.0000 -1.0000 1918572 1594156738.80 151.4168 60.0001 32.0000 1.9487 1.9508 407.3373 407.8535 0.0795 -1.0000 -1.0000 1918635 1594156738.90 151.4168 60.0001 32.0000 1.9483 1.9503 407.3727 407.8888 0.0795 -1.0000 -1.0000 1918713 1594156739.00 151.4168 60.0001 32.0000 1.9472 1.9492 407.5450 408.0612 0.0795 -1.0000 -1.0000 1918775 1594156739.10 151.4168 60.0001 32.0000 1.9477 1.9497 407.6429 408.1587 0.0794 -1.0000 -1.0000 1918869 1594156739.20 151.4168 60.0001 32.0000 1.9490 1.9510 407.3980 407.9144 0.0795 -1.0000 -1.0000 1918947 1594156739.30 151.5062 60.0001 32.0000 1.9495 1.9516 407.3576 407.8741 0.0796 -1.0000 -1.0000 1919010 1594156739.40 151.5062 60.0001 32.0000 1.9479 1.9499 407.5295 408.0468 0.0796 -1.0000 -1.0000 1919072 1594156739.50 151.5062 60.0001 32.0000 1.9481 1.9501 407.6517 408.1662 0.0792 -1.0000 -1.0000 1919135 1594156739.60 151.5062 60.0001 32.0000 1.9477 1.9498 407.5656 408.0812 0.0794 -1.0000 -1.0000 1919416 1594156739.70 151.5062 60.0001 32.0000 1.9480 1.9500 407.3684 407.8847 0.0795 -1.0000 -1.0000 1919478 1594156739.80 151.5105 59.9994 32.0000 1.9483 1.9504 407.4191 407.9339 0.0793 -1.0000 -1.0000 1919556 1594156739.90 151.5116 59.9992 32.0000 1.9478 1.9499 407.4328 407.9481 0.0793 -1.0000 -1.0000 1919619 1594156740.00 151.5116 59.9992 32.0000 1.9473 1.9493 407.5531 408.0694 0.0795 -1.0000 -1.0000 1919681 1594156740.10 151.5116 59.9992 32.0000 1.9476 1.9497 407.4863 408.0022 0.0794 -1.0000 -1.0000 1920119 1594156740.20 151.5116 59.9992 32.0000 1.9484 1.9504 407.3691 407.8854 0.0795 -1.0000 -1.0000 1920181 1594156740.30 151.5116 59.9992 32.0000 1.9481 1.9502 407.3061 407.8216 0.0794 -1.0000 -1.0000 1920244 1594156740.40 151.5116 59.9992 32.0000 1.9477 1.9498 407.4895 408.0049 0.0794 -1.0000 -1.0000 1920322 1594156740.50 151.5503 59.9992 32.0000 1.9471 1.9491 407.5347 408.0506 0.0794 -1.0000 -1.0000 1920369 1594156740.60 151.5522 59.9992 32.0000 1.9477 1.9498 407.5358 408.0525 0.0796 -1.0000 -1.0000 1920447 1594156740.70 151.5522 59.9992 32.0000 1.9476 1.9496 407.4796 407.9952 0.0794 -1.0000 -1.0000 1920509 1594156740.80 151.5522 59.9992 32.0000 1.9477 1.9497 407.3130 407.8292 0.0795 -1.0000 -1.0000 1920572 1594156740.90 151.5522 59.9992 32.0000 1.9483 1.9503 407.4077 407.9227 0.0793 -1.0000 -1.0000 1920650 1594156741.00 151.5562 59.9992 32.0000 1.9476 1.9497 407.5199 408.0345 0.0793 -1.0000 -1.0000 1920712 1594156741.10 151.5707 59.9992 32.0000 1.9470 1.9491 407.5115 408.0268 0.0792 -1.0000 -1.0000 1920884 1594156741.20 151.5707 59.9992 32.0000 1.9481 1.9502 407.4574 407.9725 0.0794 -1.0000 -1.0000 1920962 1594156741.30 151.5707 59.9992 32.0000 1.9487 1.9508 407.4383 407.9547 0.0795 -1.0000 -1.0000 1921025 1594156741.40 151.5707 59.9992 32.0000 1.9489 1.9510 407.2981 407.8137 0.0794 -1.0000 -1.0000 1921087 1594156741.50 151.5707 59.9992 32.0000 1.9480 1.9500 407.5355 408.0508 0.0793 -1.0000 -1.0000 1921150 1594156741.60 151.5116 59.9992 32.0000 1.9474 1.9495 407.5498 408.0665 0.0795 -1.0000 -1.0000 1922118 1594156741.70 151.5116 59.9992 32.0000 1.9487 1.9508 407.4686 407.9849 0.0795 -1.0000 -1.0000 1922181 1594156741.80 151.5116 59.9992 32.0000 1.9477 1.9497 407.2758 407.7912 0.0793 -1.0000 -1.0000 1922244 1594156741.90 151.5116 59.9992 32.0000 1.9483 1.9503 407.5158 408.0317 0.0794 -1.0000 -1.0000 1922306 1594156742.00 151.5116 59.9992 32.0000 1.9473 1.9493 407.5023 408.0185 0.0794 -1.0000 -1.0000 1922368 1594156742.10 151.5116 59.9992 32.0000 1.9469 1.9490 407.5248 408.0405 0.0794 -1.0000 -1.0000 1922447 1594156742.20 151.4809 59.9992 32.0000 1.9478 1.9498 407.4560 407.9718 0.0794 -1.0000 -1.0000 1922509 1594156742.30 151.4809 59.9992 32.0000 1.9486 1.9506 407.3016 407.8179 0.0794 -1.0000 -1.0000 1922571 1594156742.40 151.4809 59.9992 32.0000 1.9472 1.9493 407.3999 407.9152 0.0794 -1.0000 -1.0000 1922634 1594156742.50 151.4809 59.9992 32.0000 1.9476 1.9496 407.6156 408.1318 0.0795 -1.0000 -1.0000 1922712 1594156742.60 151.4809 59.9992 32.0000 1.9473 1.9494 407.4067 407.9228 0.0794 -1.0000 -1.0000 1922774 1594156742.70 151.4809 59.9992 32.0000 1.9487 1.9508 407.3419 407.8574 0.0794 -1.0000 -1.0000 1922837 1594156742.80 151.4160 59.9992 32.0000 1.9487 1.9507 407.3430 407.8579 0.0793 -1.0000 -1.0000 1922899 1594156742.90 151.4160 59.9992 32.0000 1.9483 1.9504 407.3885 407.9047 0.0794 -1.0000 -1.0000 1922977 1594156743.00 151.4160 59.9992 32.0000 1.9467 1.9487 407.5625 408.0787 0.0795 -1.0000 -1.0000 1923040 1594156743.10 151.4160 59.9992 32.0000 1.9479 1.9499 407.4754 407.9914 0.0794 -1.0000 -1.0000 1923102 1594156743.20 151.4160 59.9992 32.0000 1.9475 1.9495 407.3931 407.9103 0.0795 -1.0000 -1.0000 1923181 1594156743.30 151.5321 59.9992 32.0000 1.9477 1.9498 407.3497 407.8658 0.0796 -1.0000 -1.0000 1923243 1594156743.40 151.5321 59.9992 32.0000 1.9484 1.9505 407.3861 407.9019 0.0794 -1.0000 -1.0000 1923305 1594156743.50 151.5321 59.9992 32.0000 1.9478 1.9499 407.6304 408.1473 0.0795 -1.0000 -1.0000 1923384 1594156743.60 151.5321 59.9992 32.0000 1.9469 1.9489 407.5440 408.0607 0.0795 -1.0000 -1.0000 1923446 1594156743.70 151.5321 59.9992 32.0000 1.9480 1.9500 407.4756 407.9920 0.0795 -1.0000 -1.0000 1923509 1594156743.80 151.5321 59.9992 32.0000 1.9482 1.9502 407.2358 407.7516 0.0794 -1.0000 -1.0000 1923571 1594156743.90 151.5321 59.9992 32.0000 1.9483 1.9503 407.4273 407.9435 0.0795 -1.0000 -1.0000 1923634 1594156744.00 151.5321 59.9992 32.0000 1.9480 1.9500 407.5458 408.0627 0.0796 -1.0000 -1.0000 1923696 1594156744.10 151.5321 59.9992 32.0000 1.9485 1.9506 407.4986 408.0144 0.0794 -1.0000 -1.0000 1923774 1594156744.20 151.5321 59.9992 32.0000 1.9494 1.9514 407.3114 407.8272 0.0794 -1.0000 -1.0000 1923899 1594156744.30 151.5321 59.9992 32.0000 1.9487 1.9507 407.3244 407.8397 0.0794 -1.0000 -1.0000 1923962 1594156744.40 151.5581 59.9992 32.0000 1.9491 1.9511 407.3669 407.8811 0.0792 -1.0000 -1.0000 1924040 1594156744.50 151.5581 59.9992 32.0000 1.9489 1.9509 407.5268 408.0433 0.0795 -1.0000 -1.0000 1924102 1594156744.60 151.5581 59.9992 32.0000 1.9483 1.9504 407.5941 408.1103 0.0794 -1.0000 -1.0000 1924165 1594156744.70 151.5581 59.9992 32.0000 1.9487 1.9507 407.5062 408.0215 0.0793 -1.0000 -1.0000 1924227 1594156744.80 151.5581 59.9992 32.0000 1.9485 1.9505 407.3235 407.8391 0.0794 -1.0000 -1.0000 1924602 1594156744.90 151.5581 59.9992 32.0000 1.9488 1.9508 407.4192 407.9342 0.0793 -1.0000 -1.0000 1924680 1594156745.00 151.5377 59.9993 32.0000 1.9480 1.9500 407.5290 408.0443 0.0793 -1.0000 -1.0000 1924743 1594156745.10 151.5377 59.9993 32.0000 1.9483 1.9504 407.5733 408.0882 0.0793 -1.0000 -1.0000 1924805 1594156745.20 151.5377 59.9993 32.0000 1.9477 1.9497 407.5157 408.0318 0.0795 -1.0000 -1.0000 1924883 1594156745.30 151.5377 59.9993 32.0000 1.9487 1.9508 407.3266 407.8422 0.0794 -1.0000 -1.0000 1924946 1594156745.40 151.5377 59.9993 32.0000 1.9481 1.9502 407.4105 407.9258 0.0793 -1.0000 -1.0000 1925008 1594156745.50 151.5401 59.9993 32.0000 1.9483 1.9503 407.4614 407.9768 0.0794 -1.0000 -1.0000 1925071 1594156745.60 151.6175 59.9993 32.0000 1.9474 1.9495 407.5524 408.0681 0.0794 -1.0000 -1.0000 1925133 1594156745.70 151.6175 59.9993 32.0000 1.9486 1.9507 407.5671 408.0829 0.0794 -1.0000 -1.0000 1925211 1594156745.80 151.6175 59.9993 32.0000 1.9486 1.9506 407.3883 407.9040 0.0794 -1.0000 -1.0000 1925399 1594156745.90 151.6175 59.9993 32.0000 1.9485 1.9506 407.3401 407.8548 0.0793 -1.0000 -1.0000 1925461 1594156746.00 151.6175 59.9993 32.0000 1.9477 1.9497 407.4863 408.0016 0.0793 -1.0000 -1.0000 1925524 1594156746.10 151.5676 59.9993 32.0000 1.9476 1.9497 407.4460 407.9607 0.0793 -1.0000 -1.0000 1925602 1594156746.20 151.5676 59.9993 32.0000 1.9489 1.9509 407.3351 407.8504 0.0793 -1.0000 -1.0000 1925665 1594156746.30 151.5676 59.9993 32.0000 1.9489 1.9510 407.3024 407.8177 0.0794 -1.0000 -1.0000 1925899 1594156746.40 151.5676 59.9993 32.0000 1.9481 1.9501 407.4988 408.0143 0.0794 -1.0000 -1.0000 1925977 1594156746.50 151.5676 59.9993 32.0000 1.9479 1.9500 407.5553 408.0703 0.0792 -1.0000 -1.0000 1926040 1594156746.60 151.5515 59.9993 32.0000 1.9480 1.9500 407.4566 407.9724 0.0795 -1.0000 -1.0000 1926117 1594156746.70 151.5324 59.9993 32.0000 1.9481 1.9501 407.4463 407.9619 0.0794 -1.0000 -1.0000 1926180 1594156746.80 151.5324 59.9993 32.0000 1.9494 1.9515 407.3666 407.8817 0.0793 -1.0000 -1.0000 1926586 1594156746.90 151.5324 59.9993 32.0000 1.9481 1.9501 407.4430 407.9590 0.0795 -1.0000 -1.0000 1926664 1594156747.00 151.5324 59.9993 32.0000 1.9485 1.9505 407.5409 408.0558 0.0792 -1.0000 -1.0000 1926727 1594156747.10 151.5324 59.9993 32.0000 1.9474 1.9494 407.6663 408.1818 0.0794 -1.0000 -1.0000 1926789 1594156747.20 151.5207 59.9993 32.0000 1.9478 1.9499 407.4587 407.9755 0.0796 -1.0000 -1.0000 1926851 1594156747.30 151.5207 59.9993 32.0000 1.9486 1.9506 407.3136 407.8290 0.0793 -1.0000 -1.0000 1927742 1594156747.40 151.5207 59.9993 32.0000 1.9486 1.9506 407.4558 407.9710 0.0794 -1.0000 -1.0000 1927804 1594156747.50 151.5207 59.9993 32.0000 1.9481 1.9502 407.5902 408.1056 0.0793 -1.0000 -1.0000 1927883 1594156747.60 151.5207 59.9993 32.0000 1.9478 1.9498 407.6302 408.1459 0.0794 -1.0000 -1.0000 1927945 1594156747.70 151.5438 59.9993 32.0000 1.9481 1.9501 407.4729 407.9883 0.0793 -1.0000 -1.0000 1928007 1594156747.80 151.5719 59.9993 32.0000 1.9487 1.9507 407.3361 407.8505 0.0792 -1.0000 -1.0000 1928070 1594156747.90 151.5719 59.9993 32.0000 1.9486 1.9506 407.3203 407.8345 0.0792 -1.0000 -1.0000 1928133 1594156748.00 151.5719 59.9993 32.0000 1.9484 1.9505 407.5507 408.0654 0.0793 -1.0000 -1.0000 1928195 1594156748.10 151.5719 59.9993 32.0000 1.9484 1.9504 407.6661 408.1821 0.0794 -1.0000 -1.0000 1928273 1594156748.20 151.5719 59.9993 32.0000 1.9485 1.9506 407.6091 408.1247 0.0793 -1.0000 -1.0000 1928336 1594156748.30 151.4833 59.9993 32.0000 1.9485 1.9505 407.4464 407.9614 0.0792 -1.0000 -1.0000 1928398 1594156748.40 151.4833 59.9993 32.0000 1.9480 1.9500 407.3405 407.8553 0.0794 -1.0000 -1.0000 1928882 1594156748.50 151.4833 59.9993 32.0000 1.9473 1.9493 407.4881 408.0036 0.0794 -1.0000 -1.0000 1928945 1594156748.60 151.4833 59.9993 32.0000 1.9477 1.9497 407.6265 408.1425 0.0794 -1.0000 -1.0000 1929023 1594156748.70 151.4833 59.9993 32.0000 1.9482 1.9502 407.4830 407.9990 0.0794 -1.0000 -1.0000 1929085 1594156748.80 151.4806 59.9993 32.0000 1.9487 1.9508 407.4233 407.9393 0.0794 -1.0000 -1.0000 1929148 1594156748.90 151.4786 59.9993 32.0000 1.9499 1.9520 407.3620 407.8774 0.0793 -1.0000 -1.0000 1929226 1594156749.00 151.4786 59.9993 32.0000 1.9486 1.9507 407.3821 407.8975 0.0794 -1.0000 -1.0000 1929288 1594156749.10 151.4786 59.9993 32.0000 1.9481 1.9501 407.6187 408.1339 0.0793 -1.0000 -1.0000 1929351 1594156749.20 151.4786 59.9993 32.0000 1.9479 1.9499 407.6675 408.1835 0.0794 -1.0000 -1.0000 1929413 1594156749.30 151.4786 59.9993 32.0000 1.9477 1.9497 407.5253 408.0417 0.0795 -1.0000 -1.0000 1929476 1594156749.40 151.4786 59.9993 32.0000 1.9482 1.9502 407.4309 407.9461 0.0794 -1.0000 -1.0000 1929538 1594156749.50 151.4786 59.9993 32.0000 1.9486 1.9506 407.3601 407.8761 0.0795 -1.0000 -1.0000 1929616 1594156749.60 151.4786 59.9993 32.0000 1.9485 1.9505 407.5295 408.0454 0.0793 -1.0000 -1.0000 1929679 1594156749.70 151.4786 59.9993 32.0000 1.9479 1.9500 407.5026 408.0178 0.0794 -1.0000 -1.0000 1929742 1594156749.80 151.4786 59.9993 32.0000 1.9486 1.9507 407.5048 408.0215 0.0795 -1.0000 -1.0000 1929820 1594156749.90 151.4850 59.9994 32.0000 1.9485 1.9505 407.4016 407.9175 0.0794 -1.0000 -1.0000 1929882 1594156750.00 151.5055 59.9996 32.0000 1.9488 1.9508 407.3364 407.8513 0.0793 -1.0000 -1.0000 1929945 1594156750.10 151.5055 59.9996 32.0000 1.9485 1.9505 407.3398 407.8550 0.0794 -1.0000 -1.0000 1930023 1594156750.20 151.5055 59.9996 32.0000 1.9475 1.9496 407.6097 408.1259 0.0794 -1.0000 -1.0000 1930085 1594156750.30 151.5055 59.9996 32.0000 1.9480 1.9501 407.5679 408.0836 0.0794 -1.0000 -1.0000 1930148 1594156750.40 151.5055 59.9996 32.0000 1.9482 1.9502 407.4704 407.9858 0.0793 -1.0000 -1.0000 1930226 1594156750.50 151.5055 59.9996 32.0000 1.9479 1.9499 407.3721 407.8882 0.0795 -1.0000 -1.0000 1930288 1594156750.60 151.5055 59.9996 32.0000 1.9478 1.9499 407.4955 408.0110 0.0794 -1.0000 -1.0000 1930351 1594156750.70 151.5055 59.9996 32.0000 1.9475 1.9495 407.5387 408.0551 0.0794 -1.0000 -1.0000 1930413 1594156750.80 151.5055 59.9996 32.0000 1.9477 1.9497 407.5700 408.0853 0.0793 -1.0000 -1.0000 1930476 1594156750.90 151.5055 59.9996 32.0000 1.9479 1.9499 407.4195 407.9346 0.0793 -1.0000 -1.0000 1930554 1594156751.00 151.5055 59.9996 32.0000 1.9486 1.9506 407.3041 407.8201 0.0794 -1.0000 -1.0000 1930632 1594156751.10 151.5055 59.9996 32.0000 1.9476 1.9496 407.3926 407.9074 0.0793 -1.0000 -1.0000 1930694 1594156751.20 151.4677 59.9996 32.0000 1.9477 1.9497 407.5101 408.0266 0.0795 -1.0000 -1.0000 1930773 1594156751.30 151.4677 59.9996 32.0000 1.9475 1.9495 407.5975 408.1125 0.0793 -1.0000 -1.0000 1930835 1594156751.40 151.4677 59.9996 32.0000 1.9482 1.9502 407.5301 408.0459 0.0794 -1.0000 -1.0000 1930882 1594156751.50 151.4677 59.9996 32.0000 1.9479 1.9499 407.3935 407.9099 0.0796 -1.0000 -1.0000 1931382 1594156751.60 151.4677 59.9996 32.0000 1.9489 1.9509 407.3140 407.8305 0.0795 -1.0000 -1.0000 1931444 1594156751.70 151.4677 59.9996 32.0000 1.9485 1.9506 407.4481 407.9642 0.0795 -1.0000 -1.0000 1931491 1594156751.80 151.5571 59.9996 32.0000 1.9480 1.9500 407.6072 408.1239 0.0795 -1.0000 -1.0000 1931569 1594156751.90 151.5571 59.9996 32.0000 1.9482 1.9502 407.6410 408.1583 0.0796 -1.0000 -1.0000 1931632 1594156752.00 151.5571 59.9996 32.0000 1.9480 1.9501 407.4643 407.9813 0.0796 -1.0000 -1.0000 1931866 1594156752.10 151.5571 59.9996 32.0000 1.9482 1.9502 407.4084 407.9238 0.0793 -1.0000 -1.0000 1931944 1594156752.20 151.5571 59.9996 32.0000 1.9480 1.9501 407.4043 407.9181 0.0792 -1.0000 -1.0000 1931991 1594156752.30 151.5443 59.9996 32.0000 1.9477 1.9497 407.5281 408.0434 0.0793 -1.0000 -1.0000 1932069 1594156752.40 151.5410 59.9996 32.0000 1.9480 1.9501 407.6154 408.1311 0.0794 -1.0000 -1.0000 1932132 1594156752.50 151.5410 59.9996 32.0000 1.9480 1.9501 407.4830 407.9986 0.0794 -1.0000 -1.0000 1932631 1594156752.60 151.5410 59.9996 32.0000 1.9482 1.9502 407.3685 407.8838 0.0794 -1.0000 -1.0000 1932709 1594156752.70 151.5410 59.9996 32.0000 1.9483 1.9504 407.3531 407.8686 0.0794 -1.0000 -1.0000 1932772 1594156752.80 151.5410 59.9996 32.0000 1.9479 1.9500 407.4570 407.9725 0.0794 -1.0000 -1.0000 1932835 1594156752.90 151.5052 59.9996 32.0000 1.9481 1.9501 407.4853 408.0012 0.0794 -1.0000 -1.0000 1932897 1594156753.00 151.5052 59.9996 32.0000 1.9486 1.9506 407.2994 407.8153 0.0794 -1.0000 -1.0000 1932959 1594156753.10 151.5052 59.9996 32.0000 1.9487 1.9507 407.3209 407.8364 0.0794 -1.0000 -1.0000 1933022 1594156753.20 151.5052 59.9996 32.0000 1.9476 1.9497 407.5615 408.0772 0.0794 -1.0000 -1.0000 1933147 1594156753.30 151.5052 59.9996 32.0000 1.9480 1.9500 407.6191 408.1348 0.0793 -1.0000 -1.0000 1933209 1594156753.40 151.4489 59.9996 32.0000 1.9479 1.9499 407.5723 408.0874 0.0793 -1.0000 -1.0000 1933272 1594156753.50 151.4489 59.9996 32.0000 1.9478 1.9499 407.4434 407.9592 0.0794 -1.0000 -1.0000 1933350 1594156753.60 151.4489 59.9996 32.0000 1.9484 1.9504 407.3618 407.8773 0.0794 -1.0000 -1.0000 1933412 1594156753.70 151.4489 59.9996 32.0000 1.9483 1.9503 407.4700 407.9850 0.0793 -1.0000 -1.0000 1933475 1594156753.80 151.4489 59.9996 32.0000 1.9477 1.9497 407.5572 408.0734 0.0795 -1.0000 -1.0000 1933553 1594156753.90 151.4489 59.9996 32.0000 1.9472 1.9492 407.6133 408.1297 0.0795 -1.0000 -1.0000 1933616 1594156754.00 151.4586 59.9996 32.0000 1.9476 1.9496 407.3472 407.8628 0.0794 -1.0000 -1.0000 1933678 1594156754.10 151.4586 59.9996 32.0000 1.9480 1.9501 407.3867 407.9030 0.0795 -1.0000 -1.0000 1934115 1594156754.20 151.4586 59.9996 32.0000 1.9481 1.9501 407.4347 407.9504 0.0794 -1.0000 -1.0000 1934178 1594156754.30 151.4586 59.9996 32.0000 1.9472 1.9492 407.5959 408.1112 0.0794 -1.0000 -1.0000 1934256 1594156754.40 151.4586 59.9996 32.0000 1.9477 1.9497 407.6141 408.1306 0.0794 -1.0000 -1.0000 1934318 1594156754.50 151.4249 59.9996 32.0000 1.9481 1.9501 407.4839 407.9998 0.0795 -1.0000 -1.0000 1934381 1594156754.60 151.4194 59.9996 32.0000 1.9486 1.9506 407.3541 407.8704 0.0795 -1.0000 -1.0000 1934631 1594156754.70 151.4194 59.9996 32.0000 1.9485 1.9505 407.3880 407.9046 0.0795 -1.0000 -1.0000 1934693 1594156754.80 151.4194 59.9996 32.0000 1.9475 1.9495 407.4282 407.9431 0.0792 -1.0000 -1.0000 1934772 1594156754.90 151.4194 59.9996 32.0000 1.9480 1.9500 407.5633 408.0789 0.0793 -1.0000 -1.0000 1934850 1594156755.00 151.4194 59.9996 32.0000 1.9475 1.9495 407.6527 408.1682 0.0794 -1.0000 -1.0000 1934912 1594156755.10 151.4194 59.9996 32.0000 1.9489 1.9509 407.5117 408.0274 0.0793 -1.0000 -1.0000 1934975 1594156755.20 151.4194 59.9996 32.0000 1.9487 1.9508 407.4284 407.9436 0.0793 -1.0000 -1.0000 1935037 1594156755.30 151.4194 59.9996 32.0000 1.9483 1.9503 407.4596 407.9752 0.0794 -1.0000 -1.0000 1935100 1594156755.40 151.4194 59.9996 32.0000 1.9476 1.9496 407.5528 408.0685 0.0794 -1.0000 -1.0000 1935162 1594156755.50 151.4194 59.9996 32.0000 1.9478 1.9498 407.5588 408.0744 0.0794 -1.0000 -1.0000 1935240 1594156755.60 151.4237 59.9996 32.0000 1.9483 1.9503 407.4199 407.9355 0.0794 -1.0000 -1.0000 1935365 1594156755.70 151.5297 60.0001 32.0000 1.9489 1.9509 407.4185 407.9346 0.0794 -1.0000 -1.0000 1935428 1594156755.80 151.5297 60.0001 32.0000 1.9491 1.9511 407.4842 407.9993 0.0793 -1.0000 -1.0000 1935506 1594156755.90 151.5297 60.0001 32.0000 1.9485 1.9505 407.6207 408.1367 0.0794 -1.0000 -1.0000 1935568 1594156756.00 151.5297 60.0001 32.0000 1.9479 1.9499 407.6012 408.1164 0.0793 -1.0000 -1.0000 1935631 1594156756.10 151.5297 60.0001 32.0000 1.9483 1.9503 407.5384 408.0531 0.0792 -1.0000 -1.0000 1935912 1594156756.20 151.5093 60.0001 32.0000 1.9485 1.9506 407.4032 407.9184 0.0793 -1.0000 -1.0000 1935974 1594156756.30 151.5033 60.0001 32.0000 1.9479 1.9500 407.5624 408.0775 0.0794 -1.0000 -1.0000 1936037 1594156756.40 151.5033 60.0001 32.0000 1.9480 1.9500 407.6475 408.1636 0.0794 -1.0000 -1.0000 1936115 1594156756.50 151.5033 60.0001 32.0000 1.9481 1.9501 407.5341 408.0506 0.0795 -1.0000 -1.0000 1936178 1594156756.60 151.5033 60.0001 32.0000 1.9487 1.9507 407.3806 407.8960 0.0793 -1.0000 -1.0000 1936256 1594156756.70 151.5033 60.0001 32.0000 1.9482 1.9503 407.3712 407.8869 0.0795 -1.0000 -1.0000 1936381 1594156756.80 151.5196 60.0001 32.0000 1.9481 1.9501 407.3951 407.9111 0.0795 -1.0000 -1.0000 1936443 1594156756.90 151.5196 60.0001 32.0000 1.9479 1.9500 407.5884 408.1047 0.0795 -1.0000 -1.0000 1936505 1594156757.00 151.5196 60.0001 32.0000 1.9478 1.9498 407.6021 408.1184 0.0794 -1.0000 -1.0000 1936568 1594156757.10 151.5196 60.0001 32.0000 1.9484 1.9504 407.4245 407.9395 0.0793 -1.0000 -1.0000 1936631 1594156757.20 151.5196 60.0001 32.0000 1.9484 1.9505 407.3626 407.8782 0.0794 -1.0000 -1.0000 1936896 1594156757.30 151.5734 60.0001 32.0000 1.9483 1.9504 407.3778 407.8933 0.0794 -1.0000 -1.0000 1936959 1594156757.40 151.5734 60.0001 32.0000 1.9477 1.9498 407.5361 408.0518 0.0794 -1.0000 -1.0000 1937021 1594156757.50 151.5734 60.0001 32.0000 1.9474 1.9494 407.5744 408.0911 0.0795 -1.0000 -1.0000 1937084 1594156757.60 151.5734 60.0001 32.0000 1.9478 1.9499 407.4580 407.9733 0.0793 -1.0000 -1.0000 1937146 1594156757.70 151.5734 60.0001 32.0000 1.9481 1.9501 407.3038 407.8185 0.0793 -1.0000 -1.0000 1937380 1594156757.80 151.5689 60.0001 32.0000 1.9475 1.9495 407.3948 407.9099 0.0794 -1.0000 -1.0000 1937458 1594156757.90 151.5493 60.0001 32.0000 1.9479 1.9499 407.5336 408.0493 0.0793 -1.0000 -1.0000 1937521 1594156758.00 151.5493 60.0001 32.0000 1.9471 1.9491 407.6355 408.1509 0.0793 -1.0000 -1.0000 1937583 1594156758.10 151.5493 60.0001 32.0000 1.9470 1.9491 407.5362 408.0509 0.0793 -1.0000 -1.0000 1937646 1594156758.20 151.5493 60.0001 32.0000 1.9488 1.9509 407.3572 407.8725 0.0794 -1.0000 -1.0000 1937896 1594156758.30 151.5493 60.0001 32.0000 1.9480 1.9501 407.3241 407.8382 0.0792 -1.0000 -1.0000 1937959 1594156758.40 151.5493 60.0001 32.0000 1.9479 1.9499 407.4451 407.9609 0.0794 -1.0000 -1.0000 1938037 1594156758.50 151.5493 60.0001 32.0000 1.9483 1.9503 407.5203 408.0361 0.0794 -1.0000 -1.0000 1938099 1594156758.60 151.5493 60.0001 32.0000 1.9487 1.9507 407.3178 407.8343 0.0796 -1.0000 -1.0000 1938177 1594156758.70 151.5493 60.0001 32.0000 1.9480 1.9501 407.3486 407.8641 0.0794 -1.0000 -1.0000 1938349 1594156758.80 151.5493 60.0001 32.0000 1.9485 1.9505 407.4613 407.9769 0.0795 -1.0000 -1.0000 1938411 1594156758.90 151.5234 60.0001 32.0000 1.9471 1.9491 407.5928 408.1093 0.0795 -1.0000 -1.0000 1938490 1594156759.00 151.5234 60.0001 32.0000 1.9475 1.9495 407.6158 408.1322 0.0795 -1.0000 -1.0000 1938552 1594156759.10 151.5234 60.0001 32.0000 1.9477 1.9497 407.5015 408.0174 0.0794 -1.0000 -1.0000 1938614 1594156759.20 151.5035 60.0001 32.0000 1.9486 1.9507 407.3468 407.8607 0.0791 -1.0000 -1.0000 1938911 1594156759.30 151.4549 60.0001 32.0000 1.9482 1.9502 407.3994 407.9156 0.0795 -1.0000 -1.0000 1938958 1594156759.40 151.4549 60.0001 32.0000 1.9480 1.9500 407.5066 408.0227 0.0794 -1.0000 -1.0000 1939036 1594156759.50 151.4040 60.0001 32.0000 1.9469 1.9490 407.6610 408.1776 0.0795 -1.0000 -1.0000 1939130 1594156759.60 151.4040 60.0001 32.0000 1.9474 1.9494 407.6656 408.1820 0.0794 -1.0000 -1.0000 1939192 1594156759.70 151.4040 60.0001 32.0000 1.9476 1.9496 407.3526 407.8683 0.0794 -1.0000 -1.0000 1939630 1594156759.80 151.4040 60.0001 32.0000 1.9480 1.9500 407.3530 407.8687 0.0794 -1.0000 -1.0000 1939708 1594156759.90 151.4040 60.0001 32.0000 1.9482 1.9503 407.5678 408.0845 0.0795 -1.0000 -1.0000 1939771 1594156760.00 151.4040 60.0001 32.0000 1.9474 1.9494 407.5654 408.0813 0.0794 -1.0000 -1.0000 1939817 1594156760.10 151.4578 59.9998 32.0000 1.9486 1.9507 407.5091 408.0244 0.0793 -1.0000 -1.0000 1939895 1594156760.20 151.4578 59.9998 32.0000 1.9487 1.9507 407.3964 407.9126 0.0794 -1.0000 -1.0000 1940083 1594156760.30 151.4578 59.9998 32.0000 1.9488 1.9508 407.4032 407.9180 0.0794 -1.0000 -1.0000 1940146 1594156760.40 151.4578 59.9998 32.0000 1.9478 1.9498 407.5454 408.0609 0.0793 -1.0000 -1.0000 1940223 1594156760.50 151.4578 59.9998 32.0000 1.9477 1.9497 407.6682 408.1844 0.0794 -1.0000 -1.0000 1940286 1594156760.60 151.4578 59.9998 32.0000 1.9481 1.9502 407.5541 408.0700 0.0794 -1.0000 -1.0000 1940364 1594156760.70 151.5130 59.9998 32.0000 1.9479 1.9499 407.4113 407.9266 0.0793 -1.0000 -1.0000 1940426 1594156760.80 151.5683 59.9998 32.0000 1.9479 1.9499 407.4616 407.9777 0.0794 -1.0000 -1.0000 1940489 1594156760.90 151.5683 59.9998 32.0000 1.9478 1.9498 407.6767 408.1923 0.0794 -1.0000 -1.0000 1940567 1594156761.00 151.5683 59.9998 32.0000 1.9481 1.9502 407.6013 408.1175 0.0795 -1.0000 -1.0000 1940614 1594156761.10 151.5683 59.9998 32.0000 1.9491 1.9511 407.5149 408.0311 0.0794 -1.0000 -1.0000 1940676 1594156761.20 151.5683 59.9998 32.0000 1.9500 1.9520 407.3991 407.9141 0.0793 -1.0000 -1.0000 1940755 1594156761.30 151.5823 59.9998 32.0000 1.9486 1.9507 407.3771 407.8924 0.0795 -1.0000 -1.0000 1941395 1594156761.40 151.5898 59.9998 32.0000 1.9480 1.9500 407.5588 408.0753 0.0795 -1.0000 -1.0000 1941457 1594156761.50 151.5898 59.9998 32.0000 1.9483 1.9503 407.6128 408.1295 0.0795 -1.0000 -1.0000 1941536 1594156761.60 151.5898 59.9998 32.0000 1.9479 1.9499 407.5721 408.0889 0.0796 -1.0000 -1.0000 1941598 1594156761.70 151.5898 59.9998 32.0000 1.9492 1.9512 407.5108 408.0266 0.0794 -1.0000 -1.0000 1941661 1594156761.80 151.5898 59.9998 32.0000 1.9489 1.9510 407.4337 407.9493 0.0793 -1.0000 -1.0000 1941723 1594156761.90 151.5827 59.9998 32.0000 1.9483 1.9504 407.5217 408.0365 0.0793 -1.0000 -1.0000 1941786 1594156762.00 151.5827 59.9998 32.0000 1.9483 1.9503 407.6044 408.1200 0.0794 -1.0000 -1.0000 1941848 1594156762.10 151.5827 59.9998 32.0000 1.9486 1.9506 407.6678 408.1842 0.0794 -1.0000 -1.0000 1941926 1594156762.20 151.5827 59.9998 32.0000 1.9496 1.9517 407.4437 407.9592 0.0794 -1.0000 -1.0000 1941989 1594156762.30 151.5827 59.9998 32.0000 1.9484 1.9504 407.4484 407.9639 0.0794 -1.0000 -1.0000 1942098 1594156762.40 151.5827 59.9998 32.0000 1.9475 1.9496 407.5751 408.0905 0.0793 -1.0000 -1.0000 1942161 1594156762.50 151.5827 59.9998 32.0000 1.9477 1.9498 407.6763 408.1924 0.0795 -1.0000 -1.0000 1942223 1594156762.60 151.5827 59.9998 32.0000 1.9476 1.9496 407.6664 408.1836 0.0796 -1.0000 -1.0000 1942301 1594156762.70 151.5827 59.9998 32.0000 1.9484 1.9505 407.4266 407.9427 0.0794 -1.0000 -1.0000 1942364 1594156762.80 151.5827 59.9998 32.0000 1.9483 1.9504 407.3710 407.8864 0.0794 -1.0000 -1.0000 1942426 1594156762.90 151.5827 59.9998 32.0000 1.9481 1.9501 407.4322 407.9470 0.0792 -1.0000 -1.0000 1942504 1594156763.00 151.5383 59.9998 32.0000 1.9474 1.9494 407.5847 408.0996 0.0792 -1.0000 -1.0000 1942567 1594156763.10 151.5383 59.9998 32.0000 1.9489 1.9509 407.5971 408.1121 0.0793 -1.0000 -1.0000 1942629 1594156763.20 151.5383 59.9998 32.0000 1.9486 1.9507 407.5246 408.0402 0.0793 -1.0000 -1.0000 1942707 1594156763.30 151.5383 59.9998 32.0000 1.9483 1.9503 407.4304 407.9460 0.0794 -1.0000 -1.0000 1942879 1594156763.40 151.5383 59.9998 32.0000 1.9476 1.9497 407.3743 407.8900 0.0794 -1.0000 -1.0000 1942942 1594156763.50 151.5040 59.9998 32.0000 1.9478 1.9499 407.5943 408.1108 0.0796 -1.0000 -1.0000 1943020 1594156763.60 151.4873 59.9998 32.0000 1.9475 1.9495 407.6734 408.1903 0.0794 -1.0000 -1.0000 1943082 1594156763.70 151.4873 59.9998 32.0000 1.9479 1.9499 407.5877 408.1028 0.0794 -1.0000 -1.0000 1943145 1594156763.80 151.4873 59.9998 32.0000 1.9471 1.9491 407.4054 407.9216 0.0795 -1.0000 -1.0000 1943379 1594156763.90 151.4873 59.9998 32.0000 1.9478 1.9499 407.3444 407.8610 0.0796 -1.0000 -1.0000 1943441 1594156764.00 151.4873 59.9998 32.0000 1.9483 1.9504 407.4707 407.9866 0.0794 -1.0000 -1.0000 1943504 1594156764.10 151.4719 59.9998 32.0000 1.9472 1.9492 407.6109 408.1271 0.0795 -1.0000 -1.0000 1943566 1594156764.20 151.4719 59.9998 32.0000 1.9476 1.9496 407.4884 408.0052 0.0796 -1.0000 -1.0000 1943692 1594156764.30 151.4719 59.9998 32.0000 1.9479 1.9499 407.3567 407.8735 0.0795 -1.0000 -1.0000 1943754 1594156764.40 151.4719 59.9998 32.0000 1.9477 1.9497 407.3576 407.8732 0.0794 -1.0000 -1.0000 1943894 1594156764.50 151.4719 59.9998 32.0000 1.9479 1.9499 407.4458 407.9623 0.0795 -1.0000 -1.0000 1943957 1594156764.60 151.4733 59.9999 32.0000 1.9477 1.9497 407.6720 408.1884 0.0795 -1.0000 -1.0000 1944035 1594156764.70 151.4754 60.0001 32.0000 1.9473 1.9494 407.6187 408.1352 0.0795 -1.0000 -1.0000 1944097 1594156764.80 151.4754 60.0001 32.0000 1.9478 1.9498 407.4768 407.9927 0.0794 -1.0000 -1.0000 1944160 1594156764.90 151.4754 60.0001 32.0000 1.9481 1.9501 407.3894 407.9049 0.0795 -1.0000 -1.0000 1944925 1594156765.00 151.4754 60.0001 32.0000 1.9482 1.9502 407.3566 407.8733 0.0795 -1.0000 -1.0000 1944988 1594156765.10 151.4754 60.0001 32.0000 1.9475 1.9496 407.5606 408.0777 0.0796 -1.0000 -1.0000 1945050 1594156765.20 151.4754 60.0001 32.0000 1.9479 1.9499 407.5726 408.0891 0.0795 -1.0000 -1.0000 1945113 1594156765.30 151.4754 60.0001 32.0000 1.9473 1.9493 407.5205 408.0370 0.0795 -1.0000 -1.0000 1945175 1594156765.40 151.4754 60.0001 32.0000 1.9483 1.9504 407.3756 407.8912 0.0794 -1.0000 -1.0000 1945238 1594156765.50 151.4754 60.0001 32.0000 1.9480 1.9500 407.3649 407.8810 0.0795 -1.0000 -1.0000 1945316 1594156765.60 151.4754 60.0001 32.0000 1.9487 1.9507 407.4746 407.9905 0.0794 -1.0000 -1.0000 1945378 1594156765.70 151.4130 60.0001 32.0000 1.9475 1.9495 407.6308 408.1468 0.0794 -1.0000 -1.0000 1945441 1594156765.80 151.4117 60.0001 32.0000 1.9477 1.9497 407.6394 408.1558 0.0795 -1.0000 -1.0000 1945519 1594156765.90 151.4117 60.0001 32.0000 1.9482 1.9502 407.4198 407.9361 0.0795 -1.0000 -1.0000 1945613 1594156766.00 151.4117 60.0001 32.0000 1.9483 1.9504 407.4175 407.9335 0.0795 -1.0000 -1.0000 1945675 1594156766.10 151.4117 60.0001 32.0000 1.9480 1.9501 407.4888 408.0050 0.0795 -1.0000 -1.0000 1945754 1594156766.20 151.4128 60.0001 32.0000 1.9483 1.9504 407.6061 408.1219 0.0794 -1.0000 -1.0000 1945816 1594156766.30 151.4657 60.0001 32.0000 1.9479 1.9500 407.6753 408.1924 0.0796 -1.0000 -1.0000 1945878 1594156766.40 151.4657 60.0001 32.0000 1.9486 1.9506 407.5409 408.0582 0.0796 -1.0000 -1.0000 1946113 1594156766.50 151.4657 60.0001 32.0000 1.9486 1.9507 407.4936 408.0099 0.0795 -1.0000 -1.0000 1946175 1594156766.60 151.4657 60.0001 32.0000 1.9486 1.9506 407.5260 408.0423 0.0795 -1.0000 -1.0000 1946253 1594156766.70 151.4657 60.0001 32.0000 1.9476 1.9496 407.6147 408.1298 0.0793 -1.0000 -1.0000 1946316 1594156766.80 151.4657 60.0001 32.0000 1.9478 1.9498 407.5520 408.0675 0.0793 -1.0000 -1.0000 1946378 1594156766.90 151.4924 60.0001 32.0000 1.9485 1.9505 407.4630 407.9783 0.0793 -1.0000 -1.0000 1946457 1594156767.00 151.4928 60.0001 32.0000 1.9485 1.9505 407.4063 407.9218 0.0794 -1.0000 -1.0000 1946519 1594156767.10 151.4928 60.0001 32.0000 1.9484 1.9504 407.3794 407.8950 0.0794 -1.0000 -1.0000 1946581 1594156767.20 151.4928 60.0001 32.0000 1.9486 1.9506 407.5407 408.0569 0.0795 -1.0000 -1.0000 1946644 1594156767.30 151.4928 60.0001 32.0000 1.9483 1.9503 407.6747 408.1898 0.0793 -1.0000 -1.0000 1946706 1594156767.40 151.4994 60.0001 32.0000 1.9476 1.9497 407.5573 408.0726 0.0793 -1.0000 -1.0000 1947409 1594156767.50 151.5064 60.0001 32.0000 1.9486 1.9507 407.4725 407.9879 0.0794 -1.0000 -1.0000 1947487 1594156767.60 151.5064 60.0001 32.0000 1.9481 1.9501 407.5275 408.0427 0.0793 -1.0000 -1.0000 1947550 1594156767.70 151.5064 60.0001 32.0000 1.9477 1.9497 407.6377 408.1527 0.0793 -1.0000 -1.0000 1947612 1594156767.80 151.5064 60.0001 32.0000 1.9478 1.9498 407.6371 408.1531 0.0795 -1.0000 -1.0000 1947691 1594156767.90 151.5064 60.0001 32.0000 1.9487 1.9507 407.5132 408.0290 0.0794 -1.0000 -1.0000 1947753 1594156768.00 151.5064 60.0001 32.0000 1.9484 1.9504 407.4073 407.9224 0.0793 -1.0000 -1.0000 1947815 1594156768.10 151.5064 60.0001 32.0000 1.9483 1.9503 407.5384 408.0534 0.0793 -1.0000 -1.0000 1947878 1594156768.20 151.5064 60.0001 32.0000 1.9470 1.9490 407.5534 408.0678 0.0792 -1.0000 -1.0000 1947941 1594156768.30 151.5064 60.0001 32.0000 1.9480 1.9500 407.5984 408.1156 0.0796 -1.0000 -1.0000 1948003 1594156768.40 151.5064 60.0001 32.0000 1.9486 1.9506 407.4594 407.9753 0.0793 -1.0000 -1.0000 1948096 1594156768.50 151.5559 60.0001 32.0000 1.9489 1.9509 407.4531 407.9692 0.0795 -1.0000 -1.0000 1948159 1594156768.60 151.5559 60.0001 32.0000 1.9482 1.9502 407.4790 407.9951 0.0795 -1.0000 -1.0000 1948222 1594156768.70 151.5559 60.0001 32.0000 1.9477 1.9498 407.5390 408.0552 0.0795 -1.0000 -1.0000 1948284 1594156768.80 151.5559 60.0001 32.0000 1.9483 1.9503 407.4499 407.9661 0.0795 -1.0000 -1.0000 1948347 1594156768.90 151.5559 60.0001 32.0000 1.9489 1.9509 407.3871 407.9027 0.0794 -1.0000 -1.0000 1948425 1594156769.00 151.6078 60.0001 32.0000 1.9480 1.9500 407.4036 407.9190 0.0794 -1.0000 -1.0000 1948487 1594156769.10 151.5180 60.0001 32.0000 1.9469 1.9489 407.5446 408.0600 0.0793 -1.0000 -1.0000 1948550 1594156769.20 151.5180 60.0001 32.0000 1.9477 1.9497 407.6704 408.1870 0.0795 -1.0000 -1.0000 1948612 1594156769.30 151.5180 60.0001 32.0000 1.9482 1.9502 407.4441 407.9601 0.0794 -1.0000 -1.0000 1948674 1594156769.40 151.5180 60.0001 32.0000 1.9480 1.9500 407.4127 407.9286 0.0794 -1.0000 -1.0000 1948737 1594156769.50 151.5180 60.0001 32.0000 1.9478 1.9498 407.4423 407.9575 0.0793 -1.0000 -1.0000 1948924 1594156769.60 151.4845 60.0008 32.0000 1.9476 1.9496 407.5661 408.0812 0.0793 -1.0000 -1.0000 1948987 1594156769.70 151.4837 60.0008 32.0000 1.9472 1.9492 407.5898 408.1051 0.0793 -1.0000 -1.0000 1949049 1594156769.80 151.4837 60.0008 32.0000 1.9482 1.9502 407.6607 408.1770 0.0795 -1.0000 -1.0000 1949128 1594156769.90 151.4837 60.0008 32.0000 1.9481 1.9502 407.3399 407.8565 0.0794 -1.0000 -1.0000 1949190 1594156770.00 151.4837 60.0008 32.0000 1.9475 1.9495 407.3711 407.8863 0.0793 -1.0000 -1.0000 1949659 1594156770.10 151.4837 60.0008 32.0000 1.9478 1.9499 407.4178 407.9340 0.0795 -1.0000 -1.0000 1949737 1594156770.20 151.4837 60.0008 32.0000 1.9474 1.9494 407.6010 408.1172 0.0794 -1.0000 -1.0000 1949799 1594156770.30 151.4837 60.0008 32.0000 1.9470 1.9491 407.6264 408.1416 0.0793 -1.0000 -1.0000 1949862 1594156770.40 151.4837 60.0008 32.0000 1.9480 1.9501 407.5667 408.0828 0.0794 -1.0000 -1.0000 1949940 1594156770.50 151.4837 60.0008 32.0000 1.9488 1.9508 407.4824 407.9979 0.0793 -1.0000 -1.0000 1950112 1594156770.60 151.4837 60.0008 32.0000 1.9483 1.9503 407.3828 407.8987 0.0795 -1.0000 -1.0000 1950174 1594156770.70 151.4796 60.0008 32.0000 1.9489 1.9509 407.5069 408.0231 0.0794 -1.0000 -1.0000 1950237 1594156770.80 151.4554 60.0008 32.0000 1.9470 1.9490 407.5611 408.0774 0.0795 -1.0000 -1.0000 1950299 1594156770.90 151.4554 60.0008 32.0000 1.9478 1.9499 407.6303 408.1458 0.0793 -1.0000 -1.0000 1950393 1594156771.00 151.4554 60.0008 32.0000 1.9489 1.9509 407.3664 407.8822 0.0794 -1.0000 -1.0000 1950877 1594156771.10 151.4554 60.0008 32.0000 1.9489 1.9510 407.4132 407.9289 0.0794 -1.0000 -1.0000 1950940 1594156771.20 151.4554 60.0008 32.0000 1.9486 1.9507 407.5003 408.0150 0.0792 -1.0000 -1.0000 1951018 1594156771.30 151.4557 60.0008 32.0000 1.9478 1.9499 407.6026 408.1181 0.0793 -1.0000 -1.0000 1951080 1594156771.40 151.4557 60.0008 32.0000 1.9481 1.9502 407.5674 408.0830 0.0794 -1.0000 -1.0000 1951143 1594156771.50 151.4257 60.0008 32.0000 1.9478 1.9498 407.5060 408.0210 0.0792 -1.0000 -1.0000 1951221 1594156771.60 151.4257 60.0008 32.0000 1.9483 1.9503 407.3858 407.9018 0.0795 -1.0000 -1.0000 1951283 1594156771.70 151.4257 60.0008 32.0000 1.9485 1.9506 407.3832 407.8994 0.0795 -1.0000 -1.0000 1951346 1594156771.80 151.4299 60.0008 32.0000 1.9481 1.9502 407.4262 407.9421 0.0794 -1.0000 -1.0000 1951408 1594156771.90 151.4924 60.0008 32.0000 1.9483 1.9503 407.6320 408.1479 0.0794 -1.0000 -1.0000 1951471 1594156772.00 151.4924 60.0008 32.0000 1.9483 1.9504 407.6473 408.1635 0.0795 -1.0000 -1.0000 1951658 1594156772.10 151.4924 60.0008 32.0000 1.9478 1.9498 407.4867 408.0032 0.0795 -1.0000 -1.0000 1951721 1594156772.20 151.4924 60.0008 32.0000 1.9485 1.9506 407.4332 407.9489 0.0794 -1.0000 -1.0000 1951783 1594156772.30 151.4924 60.0008 32.0000 1.9488 1.9509 407.4369 407.9531 0.0795 -1.0000 -1.0000 1951846 1594156772.40 151.5078 60.0008 32.0000 1.9484 1.9504 407.5307 408.0469 0.0794 -1.0000 -1.0000 1951924 1594156772.50 151.5078 60.0008 32.0000 1.9485 1.9505 407.6319 408.1482 0.0794 -1.0000 -1.0000 1952111 1594156772.60 151.5078 60.0008 32.0000 1.9486 1.9506 407.4625 407.9780 0.0794 -1.0000 -1.0000 1952174 1594156772.70 151.5078 60.0008 32.0000 1.9491 1.9511 407.3697 407.8851 0.0794 -1.0000 -1.0000 1952236 1594156772.80 151.5078 60.0008 32.0000 1.9481 1.9502 407.3432 407.8607 0.0796 -1.0000 -1.0000 1952299 1594156772.90 151.5218 60.0008 32.0000 1.9476 1.9497 407.5372 408.0524 0.0793 -1.0000 -1.0000 1952377 1594156773.00 151.5422 60.0008 32.0000 1.9479 1.9499 407.5918 408.1073 0.0793 -1.0000 -1.0000 1952440 1594156773.10 151.5422 60.0008 32.0000 1.9481 1.9501 407.6076 408.1236 0.0794 -1.0000 -1.0000 1952658 1594156773.20 151.5422 60.0008 32.0000 1.9488 1.9508 407.4537 407.9695 0.0794 -1.0000 -1.0000 1952736 1594156773.30 151.5422 60.0008 32.0000 1.9488 1.9508 407.4256 407.9412 0.0795 -1.0000 -1.0000 1952799 1594156773.40 151.5422 60.0008 32.0000 1.9482 1.9502 407.6246 408.1405 0.0794 -1.0000 -1.0000 1952861 1594156773.50 151.5804 60.0008 32.0000 1.9487 1.9507 407.5435 408.0602 0.0795 -1.0000 -1.0000 1952939 1594156773.60 151.5804 60.0008 32.0000 1.9496 1.9516 407.4418 407.9574 0.0793 -1.0000 -1.0000 1954001 1594156773.70 151.5804 60.0008 32.0000 1.9488 1.9508 407.3646 407.8798 0.0794 -1.0000 -1.0000 1954064 1594156773.80 151.5804 60.0008 32.0000 1.9480 1.9501 407.3730 407.8882 0.0794 -1.0000 -1.0000 1954126 1594156773.90 151.5804 60.0008 32.0000 1.9486 1.9507 407.5251 408.0407 0.0793 -1.0000 -1.0000 1954189 1594156774.00 151.5804 60.0008 32.0000 1.9480 1.9500 407.6455 408.1615 0.0794 -1.0000 -1.0000 1954267 1594156774.10 151.5804 60.0008 32.0000 1.9489 1.9509 407.6115 408.1279 0.0795 -1.0000 -1.0000 1954345 1594156774.20 151.5804 60.0008 32.0000 1.9490 1.9510 407.4066 407.9221 0.0793 -1.0000 -1.0000 1954392 1594156774.30 151.5804 60.0008 32.0000 1.9491 1.9512 407.3516 407.8663 0.0793 -1.0000 -1.0000 1954470 1594156774.40 151.5804 60.0008 32.0000 1.9479 1.9499 407.6491 408.1642 0.0793 -1.0000 -1.0000 1954532 1594156774.50 151.5804 60.0008 32.0000 1.9476 1.9496 407.6192 408.1354 0.0794 -1.0000 -1.0000 1954595 1594156774.60 151.6177 60.0008 32.0000 1.9483 1.9503 407.5273 408.0438 0.0796 -1.0000 -1.0000 1955157 1594156774.70 151.6177 60.0008 32.0000 1.9482 1.9502 407.3963 407.9119 0.0793 -1.0000 -1.0000 1955220 1594156774.80 151.6177 60.0008 32.0000 1.9480 1.9500 407.3031 407.8175 0.0792 -1.0000 -1.0000 1955282 1594156774.90 151.6177 60.0008 32.0000 1.9479 1.9499 407.4659 407.9806 0.0793 -1.0000 -1.0000 1955360 1594156775.00 151.6177 60.0008 32.0000 1.9481 1.9501 407.6067 408.1226 0.0793 -1.0000 -1.0000 1955423 1594156775.10 151.5804 60.0005 32.0000 1.9477 1.9498 407.5762 408.0913 0.0793 -1.0000 -1.0000 1955485 1594156775.20 151.4852 60.0005 32.0000 1.9481 1.9501 407.4731 407.9888 0.0794 -1.0000 -1.0000 1955548 1594156775.30 151.4852 60.0005 32.0000 1.9490 1.9510 407.3571 407.8722 0.0793 -1.0000 -1.0000 1955610 1594156775.40 151.4852 60.0005 32.0000 1.9486 1.9506 407.3416 407.8565 0.0793 -1.0000 -1.0000 1955673 1594156775.50 151.4852 60.0005 32.0000 1.9482 1.9502 407.5419 408.0567 0.0793 -1.0000 -1.0000 1955751 1594156775.60 151.4852 60.0005 32.0000 1.9478 1.9498 407.5904 408.1060 0.0794 -1.0000 -1.0000 1955813 1594156775.70 151.4852 60.0005 32.0000 1.9485 1.9505 407.5247 408.0407 0.0794 -1.0000 -1.0000 1955876 1594156775.80 151.4852 60.0005 32.0000 1.9487 1.9508 407.4497 407.9656 0.0794 -1.0000 -1.0000 1955954 1594156775.90 151.4852 60.0005 32.0000 1.9483 1.9503 407.3159 407.8313 0.0795 -1.0000 -1.0000 1956017 1594156776.00 151.4852 60.0005 32.0000 1.9487 1.9508 407.4898 408.0065 0.0795 -1.0000 -1.0000 1956079 1594156776.10 151.4852 60.0005 32.0000 1.9480 1.9500 407.6250 408.1400 0.0792 -1.0000 -1.0000 1956157 1594156776.20 151.4483 60.0005 32.0000 1.9472 1.9492 407.5480 408.0627 0.0793 -1.0000 -1.0000 1956220 1594156776.30 151.4635 60.0005 32.0000 1.9487 1.9507 407.4430 407.9594 0.0795 -1.0000 -1.0000 1956282 1594156776.40 151.4771 60.0005 32.0000 1.9489 1.9509 407.2988 407.8151 0.0795 -1.0000 -1.0000 1956360 1594156776.50 151.4771 60.0005 32.0000 1.9485 1.9505 407.4340 407.9501 0.0795 -1.0000 -1.0000 1956423 1594156776.60 151.4771 60.0005 32.0000 1.9482 1.9502 407.5153 408.0316 0.0795 -1.0000 -1.0000 1956501 1594156776.70 151.4771 60.0005 32.0000 1.9486 1.9506 407.5251 408.0410 0.0794 -1.0000 -1.0000 1956563 1594156776.80 151.4771 60.0005 32.0000 1.9486 1.9506 407.3620 407.8779 0.0794 -1.0000 -1.0000 1956626 1594156776.90 151.4771 60.0005 32.0000 1.9486 1.9506 407.3803 407.8955 0.0794 -1.0000 -1.0000 1956688 1594156777.00 151.4771 60.0005 32.0000 1.9480 1.9501 407.5154 408.0312 0.0794 -1.0000 -1.0000 1956751 1594156777.10 151.4771 60.0005 32.0000 1.9480 1.9501 407.5622 408.0786 0.0795 -1.0000 -1.0000 1956813 1594156777.20 151.4771 60.0005 32.0000 1.9476 1.9497 407.5788 408.0953 0.0795 -1.0000 -1.0000 1956891 1594156777.30 151.4771 60.0005 32.0000 1.9488 1.9508 407.4677 407.9847 0.0796 -1.0000 -1.0000 1956954 1594156777.40 151.4771 60.0005 32.0000 1.9488 1.9509 407.2795 407.7945 0.0794 -1.0000 -1.0000 1957016 1594156777.50 151.5148 60.0005 32.0000 1.9483 1.9504 407.3956 407.9118 0.0795 -1.0000 -1.0000 1957094 1594156777.60 151.5148 60.0005 32.0000 1.9476 1.9497 407.5174 408.0331 0.0794 -1.0000 -1.0000 1957157 1594156777.70 151.5148 60.0005 32.0000 1.9472 1.9492 407.5817 408.0969 0.0793 -1.0000 -1.0000 1957954 1594156777.80 151.5148 60.0005 32.0000 1.9491 1.9511 407.3229 407.8384 0.0794 -1.0000 -1.0000 1958016 1594156777.90 151.5148 60.0005 32.0000 1.9477 1.9498 407.3859 407.9012 0.0793 -1.0000 -1.0000 1958079 1594156778.00 151.5148 60.0005 32.0000 1.9475 1.9496 407.4584 407.9734 0.0793 -1.0000 -1.0000 1958141 1594156778.10 151.5148 60.0005 32.0000 1.9478 1.9498 407.6449 408.1604 0.0794 -1.0000 -1.0000 1958219 1594156778.20 151.5148 60.0005 32.0000 1.9480 1.9500 407.5528 408.0691 0.0795 -1.0000 -1.0000 1958282 1594156778.30 151.5148 60.0005 32.0000 1.9487 1.9507 407.3664 407.8814 0.0793 -1.0000 -1.0000 1958344 1594156778.40 151.5148 60.0005 32.0000 1.9480 1.9500 407.3373 407.8524 0.0794 -1.0000 -1.0000 1958422 1594156778.50 151.5148 60.0005 32.0000 1.9485 1.9506 407.4104 407.9261 0.0794 -1.0000 -1.0000 1958485 1594156778.60 151.5309 60.0005 32.0000 1.9476 1.9496 407.5535 408.0693 0.0794 -1.0000 -1.0000 1958547 1594156778.70 151.5311 60.0005 32.0000 1.9472 1.9492 407.6867 408.2029 0.0794 -1.0000 -1.0000 1959125 1594156778.80 151.5311 60.0005 32.0000 1.9482 1.9502 407.5491 408.0643 0.0792 -1.0000 -1.0000 1959203 1594156778.90 151.5311 60.0005 32.0000 1.9484 1.9504 407.4310 407.9473 0.0795 -1.0000 -1.0000 1959266 1594156779.00 151.5311 60.0005 32.0000 1.9472 1.9493 407.5640 408.0797 0.0794 -1.0000 -1.0000 1959328 1594156779.10 151.5297 60.0005 32.0000 1.9470 1.9490 407.6095 408.1257 0.0794 -1.0000 -1.0000 1959391 1594156779.20 151.5263 60.0005 32.0000 1.9478 1.9498 407.5719 408.0882 0.0795 -1.0000 -1.0000 1959469 1594156779.30 151.5263 60.0005 32.0000 1.9483 1.9503 407.4904 408.0068 0.0795 -1.0000 -1.0000 1959531 1594156779.40 151.5263 60.0005 32.0000 1.9481 1.9502 407.4088 407.9246 0.0795 -1.0000 -1.0000 1959594 1594156779.50 151.5263 60.0005 32.0000 1.9483 1.9504 407.3304 407.8458 0.0794 -1.0000 -1.0000 1959672 1594156779.60 151.5263 60.0005 32.0000 1.9477 1.9498 407.4427 407.9588 0.0794 -1.0000 -1.0000 1959735 1594156779.70 151.4655 60.0010 32.0000 1.9478 1.9498 407.6019 408.1184 0.0795 -1.0000 -1.0000 1959797 1594156779.80 151.4655 60.0010 32.0000 1.9477 1.9497 407.5599 408.0765 0.0794 -1.0000 -1.0000 1959891 1594156779.90 151.4655 60.0010 32.0000 1.9476 1.9496 407.5903 408.1051 0.0793 -1.0000 -1.0000 1959953 1594156780.00 151.4655 60.0010 32.0000 1.9478 1.9498 407.4932 408.0086 0.0793 -1.0000 -1.0000 2000016 1594156780.10 151.4655 60.0010 32.0000 1.9483 1.9503 407.4623 407.9779 0.0794 -1.0000 -1.0000 2000094 1594156780.20 151.4655 60.0010 32.0000 1.9477 1.9497 407.6952 408.2111 0.0794 -1.0000 -1.0000 2000156 1594156780.30 151.4655 60.0010 32.0000 1.9472 1.9493 407.6021 408.1180 0.0795 -1.0000 -1.0000 2000391 1594156780.40 151.4531 60.0010 32.0000 1.9488 1.9509 407.4271 407.9419 0.0792 -1.0000 -1.0000 2000469 1594156780.50 151.4531 60.0010 32.0000 1.9474 1.9494 407.3633 407.8786 0.0793 -1.0000 -1.0000 2000515 1594156780.60 151.4531 60.0010 32.0000 1.9479 1.9499 407.4961 408.0114 0.0793 -1.0000 -1.0000 2000594 1594156780.70 151.4531 60.0010 32.0000 1.9471 1.9491 407.5849 408.1003 0.0793 -1.0000 -1.0000 2000656 1594156780.80 151.3676 60.0010 32.0000 1.9475 1.9496 407.6288 408.1448 0.0794 -1.0000 -1.0000 2000890 1594156780.90 151.3933 60.0010 32.0000 1.9485 1.9505 407.3869 407.9026 0.0794 -1.0000 -1.0000 2000953 1594156781.00 151.3933 60.0010 32.0000 1.9477 1.9498 407.3548 407.8708 0.0795 -1.0000 -1.0000 2001015 1594156781.10 151.3933 60.0010 32.0000 1.9481 1.9502 407.5171 408.0342 0.0796 -1.0000 -1.0000 2001078 1594156781.20 151.3933 60.0010 32.0000 1.9484 1.9504 407.6345 408.1509 0.0795 -1.0000 -1.0000 2001156 1594156781.30 151.3933 60.0010 32.0000 1.9481 1.9501 407.5542 408.0705 0.0795 -1.0000 -1.0000 2001218 1594156781.40 151.3933 60.0010 32.0000 1.9482 1.9502 407.3479 407.8630 0.0793 -1.0000 -1.0000 2001281 1594156781.50 151.4779 60.0010 32.0000 1.9480 1.9500 407.4935 408.0097 0.0794 -1.0000 -1.0000 2001343 1594156781.60 151.4779 60.0010 32.0000 1.9478 1.9499 407.6365 408.1533 0.0795 -1.0000 -1.0000 2001422 1594156781.70 151.4779 60.0010 32.0000 1.9485 1.9505 407.6004 408.1160 0.0793 -1.0000 -1.0000 2001484 1594156781.80 151.4779 60.0010 32.0000 1.9485 1.9506 407.5654 408.0810 0.0794 -1.0000 -1.0000 2001672 1594156781.90 151.4779 60.0010 32.0000 1.9482 1.9502 407.3768 407.8924 0.0793 -1.0000 -1.0000 2001719 1594156782.00 151.4379 60.0010 32.0000 1.9473 1.9493 407.4807 407.9959 0.0793 -1.0000 -1.0000 2001781 1594156782.10 151.4328 60.0010 32.0000 1.9474 1.9494 407.5383 408.0541 0.0794 -1.0000 -1.0000 2001859 1594156782.20 151.4328 60.0010 32.0000 1.9473 1.9494 407.5802 408.0962 0.0794 -1.0000 -1.0000 2001922 1594156782.30 151.4328 60.0010 32.0000 1.9478 1.9498 407.5124 408.0288 0.0795 -1.0000 -1.0000 2002156 1594156782.40 151.4328 60.0010 32.0000 1.9481 1.9501 407.3724 407.8868 0.0793 -1.0000 -1.0000 2002218 1594156782.50 151.4328 60.0010 32.0000 1.9475 1.9495 407.3879 407.9032 0.0793 -1.0000 -1.0000 2002281 1594156782.60 151.3918 60.0010 32.0000 1.9473 1.9493 407.5059 408.0216 0.0794 -1.0000 -1.0000 2002359 1594156782.70 151.3918 60.0010 32.0000 1.9477 1.9497 407.6483 408.1644 0.0794 -1.0000 -1.0000 2002421 1594156782.80 151.3918 60.0010 32.0000 1.9474 1.9495 407.6068 408.1232 0.0795 -1.0000 -1.0000 2002656 1594156782.90 151.3918 60.0010 32.0000 1.9483 1.9503 407.4647 407.9813 0.0796 -1.0000 -1.0000 2002734 1594156783.00 151.3918 60.0010 32.0000 1.9482 1.9502 407.3868 407.9028 0.0795 -1.0000 -1.0000 2002796 1594156783.10 151.3918 60.0010 32.0000 1.9483 1.9503 407.4660 407.9824 0.0795 -1.0000 -1.0000 2002859 1594156783.20 151.5788 60.0010 32.0000 1.9472 1.9492 407.6873 408.2035 0.0794 -1.0000 -1.0000 2002937 1594156783.30 151.5860 60.0010 32.0000 1.9482 1.9502 407.6746 408.1909 0.0795 -1.0000 -1.0000 2002999 1594156783.40 151.5860 60.0010 32.0000 1.9483 1.9503 407.5419 408.0589 0.0796 -1.0000 -1.0000 2003171 1594156783.50 151.5860 60.0010 32.0000 1.9484 1.9504 407.4515 407.9676 0.0794 -1.0000 -1.0000 2003234 1594156783.60 151.5860 60.0010 32.0000 1.9482 1.9502 407.5574 408.0740 0.0795 -1.0000 -1.0000 2003296 1594156783.70 151.5872 60.0010 32.0000 1.9478 1.9498 407.6440 408.1596 0.0794 -1.0000 -1.0000 2003374 1594156783.80 151.5890 60.0010 32.0000 1.9482 1.9502 407.5464 408.0621 0.0794 -1.0000 -1.0000 2003437 1594156783.90 151.5890 60.0010 32.0000 1.9485 1.9505 407.5036 408.0203 0.0796 -1.0000 -1.0000 2004390 1594156784.00 151.5890 60.0010 32.0000 1.9482 1.9502 407.4026 407.9188 0.0794 -1.0000 -1.0000 2004452 1594156784.10 151.5890 60.0010 32.0000 1.9480 1.9500 407.4406 407.9553 0.0792 -1.0000 -1.0000 2004514 1594156784.20 151.5890 60.0010 32.0000 1.9482 1.9502 407.6170 408.1314 0.0792 -1.0000 -1.0000 2004577 1594156784.30 151.5733 60.0010 32.0000 1.9485 1.9505 407.5439 408.0594 0.0794 -1.0000 -1.0000 2004640 1594156784.40 151.5733 60.0010 32.0000 1.9489 1.9510 407.3783 407.8940 0.0794 -1.0000 -1.0000 2004718 1594156784.50 151.5733 60.0010 32.0000 1.9487 1.9507 407.4245 407.9391 0.0792 -1.0000 -1.0000 2004780 1594156784.60 151.5733 60.0010 32.0000 1.9482 1.9502 407.5628 408.0774 0.0793 -1.0000 -1.0000 2004858 1594156784.70 151.5733 60.0010 32.0000 1.9479 1.9500 407.5572 408.0734 0.0794 -1.0000 -1.0000 2004921 1594156784.80 151.5733 60.0010 32.0000 1.9488 1.9509 407.4935 408.0088 0.0793 -1.0000 -1.0000 2004983 1594156784.90 151.5733 60.0010 32.0000 1.9485 1.9506 407.4065 407.9223 0.0794 -1.0000 -1.0000 2005046 1594156785.00 151.5733 60.0010 32.0000 1.9483 1.9504 407.4837 407.9999 0.0795 -1.0000 -1.0000 2005108 1594156785.10 151.5105 60.0009 32.0000 1.9473 1.9493 407.5699 408.0853 0.0793 -1.0000 -1.0000 2005171 1594156785.20 151.5105 60.0009 32.0000 1.9479 1.9499 407.6333 408.1495 0.0795 -1.0000 -1.0000 2005249 1594156785.30 151.5105 60.0009 32.0000 1.9482 1.9503 407.5260 408.0423 0.0795 -1.0000 -1.0000 2005311 1594156785.40 151.5065 60.0009 32.0000 1.9484 1.9504 407.3897 407.9059 0.0795 -1.0000 -1.0000 2005374 1594156785.50 151.4705 60.0009 32.0000 1.9481 1.9502 407.3773 407.8929 0.0794 -1.0000 -1.0000 2005452 1594156785.60 151.4705 60.0009 32.0000 1.9480 1.9501 407.4203 407.9360 0.0794 -1.0000 -1.0000 2005514 1594156785.70 151.4705 60.0009 32.0000 1.9470 1.9490 407.5468 408.0623 0.0794 -1.0000 -1.0000 2005577 1594156785.80 151.4705 60.0009 32.0000 1.9480 1.9501 407.4105 407.9271 0.0796 -1.0000 -1.0000 2005640 1594156785.90 151.4705 60.0009 32.0000 1.9484 1.9505 407.4004 407.9158 0.0794 -1.0000 -1.0000 2005702 1594156786.00 151.4705 60.0009 32.0000 1.9485 1.9505 407.4222 407.9369 0.0792 -1.0000 -1.0000 2005765 1594156786.10 151.4705 60.0009 32.0000 1.9479 1.9500 407.6194 408.1348 0.0793 -1.0000 -1.0000 2005843 1594156786.20 151.4705 60.0009 32.0000 1.9473 1.9493 407.6674 408.1824 0.0793 -1.0000 -1.0000 2005905 1594156786.30 151.4705 60.0009 32.0000 1.9486 1.9506 407.5780 408.0936 0.0793 -1.0000 -1.0000 2005968 1594156786.40 151.4705 60.0009 32.0000 1.9474 1.9494 407.4602 407.9763 0.0794 -1.0000 -1.0000 2006764 1594156786.50 151.4646 60.0009 32.0000 1.9481 1.9501 407.4143 407.9299 0.0794 -1.0000 -1.0000 2006826 1594156786.60 151.4593 60.0009 32.0000 1.9481 1.9501 407.4054 407.9216 0.0795 -1.0000 -1.0000 2006905 1594156786.70 151.4593 60.0009 32.0000 1.9482 1.9502 407.3902 407.9053 0.0793 -1.0000 -1.0000 2006967 1594156786.80 151.4593 60.0009 32.0000 1.9478 1.9498 407.5301 408.0448 0.0792 -1.0000 -1.0000 2007030 1594156786.90 151.4593 60.0009 32.0000 1.9488 1.9508 407.5308 408.0463 0.0794 -1.0000 -1.0000 2007108 1594156787.00 151.4593 60.0009 32.0000 1.9480 1.9501 407.4292 407.9453 0.0794 -1.0000 -1.0000 2007170 1594156787.10 151.4593 60.0009 32.0000 1.9484 1.9505 407.4188 407.9342 0.0793 -1.0000 -1.0000 2007233 1594156787.20 151.4593 60.0009 32.0000 1.9479 1.9499 407.4656 407.9818 0.0796 -1.0000 -1.0000 2007295 1594156787.30 151.4298 60.0009 32.0000 1.9475 1.9495 407.5662 408.0810 0.0793 -1.0000 -1.0000 2007358 1594156787.40 151.4298 60.0009 32.0000 1.9479 1.9499 407.5728 408.0893 0.0794 -1.0000 -1.0000 2007420 1594156787.50 151.4298 60.0009 32.0000 1.9475 1.9495 407.5315 408.0471 0.0794 -1.0000 -1.0000 2007498 1594156787.60 151.4298 60.0009 32.0000 1.9480 1.9500 407.4364 407.9518 0.0794 -1.0000 -1.0000 2007561 1594156787.70 151.4298 60.0009 32.0000 1.9485 1.9505 407.3800 407.8958 0.0794 -1.0000 -1.0000 2007623 1594156787.80 151.4298 60.0009 32.0000 1.9477 1.9498 407.4822 407.9987 0.0795 -1.0000 -1.0000 2007701 1594156787.90 151.5505 60.0009 32.0000 1.9474 1.9494 407.6014 408.1177 0.0795 -1.0000 -1.0000 2007764 1594156788.00 151.5505 60.0009 32.0000 1.9486 1.9506 407.4324 407.9482 0.0794 -1.0000 -1.0000 2008139 1594156788.10 151.5505 60.0009 32.0000 1.9490 1.9510 407.3767 407.8923 0.0794 -1.0000 -1.0000 2008217 1594156788.20 151.5505 60.0009 32.0000 1.9483 1.9503 407.3782 407.8938 0.0794 -1.0000 -1.0000 2008279 1594156788.30 151.5505 60.0009 32.0000 1.9475 1.9495 407.5387 408.0537 0.0793 -1.0000 -1.0000 2008342 1594156788.40 151.5505 60.0009 32.0000 1.9480 1.9500 407.6650 408.1810 0.0795 -1.0000 -1.0000 2008404 1594156788.50 151.5505 60.0009 32.0000 1.9477 1.9498 407.4985 408.0147 0.0794 -1.0000 -1.0000 2008467 1594156788.60 151.5505 60.0009 32.0000 1.9486 1.9506 407.5529 408.0687 0.0795 -1.0000 -1.0000 2008545 1594156788.70 151.5505 60.0009 32.0000 1.9478 1.9498 407.4262 407.9420 0.0794 -1.0000 -1.0000 2008607 1594156788.80 151.5505 60.0009 32.0000 1.9481 1.9501 407.3964 407.9122 0.0794 -1.0000 -1.0000 2008670 1594156788.90 151.5505 60.0009 32.0000 1.9474 1.9494 407.6176 408.1329 0.0793 -1.0000 -1.0000 2008748 1594156789.00 151.5505 60.0009 32.0000 1.9473 1.9493 407.5730 408.0891 0.0795 -1.0000 -1.0000 2008935 1594156789.10 151.5743 60.0009 32.0000 1.9479 1.9499 407.3703 407.8869 0.0795 -1.0000 -1.0000 2008998 1594156789.20 151.6258 60.0009 32.0000 1.9484 1.9504 407.3846 407.9007 0.0794 -1.0000 -1.0000 2009060 1594156789.30 151.6258 60.0009 32.0000 1.9484 1.9504 407.5528 408.0680 0.0793 -1.0000 -1.0000 2009123 1594156789.40 151.6258 60.0009 32.0000 1.9481 1.9502 407.7063 408.2221 0.0794 -1.0000 -1.0000 2009185 1594156789.50 151.6258 60.0009 32.0000 1.9486 1.9507 407.5258 408.0415 0.0794 -1.0000 -1.0000 2009435 1594156789.60 151.6258 60.0009 32.0000 1.9490 1.9510 407.3738 407.8891 0.0793 -1.0000 -1.0000 2009498 1594156789.70 151.6197 60.0009 32.0000 1.9481 1.9501 407.3451 407.8596 0.0792 -1.0000 -1.0000 2009560 1594156789.80 151.5580 60.0013 32.0000 1.9465 1.9485 407.4876 408.0041 0.0795 -1.0000 -1.0000 2009639 1594156789.90 151.5580 60.0013 32.0000 1.9475 1.9496 407.5744 408.0901 0.0794 -1.0000 -1.0000 2009701 1594156790.00 151.5580 60.0013 32.0000 1.9476 1.9496 407.5768 408.0935 0.0796 -1.0000 -1.0000 2009763 1594156790.10 151.5580 60.0013 32.0000 1.9476 1.9496 407.4640 407.9804 0.0795 -1.0000 -1.0000 2009951 1594156790.20 151.5580 60.0013 32.0000 1.9486 1.9506 407.4674 407.9836 0.0795 -1.0000 -1.0000 2010013 1594156790.30 151.5580 60.0013 32.0000 1.9477 1.9498 407.5476 408.0636 0.0794 -1.0000 -1.0000 2010076 1594156790.40 151.5559 60.0013 32.0000 1.9473 1.9493 407.6077 408.1225 0.0793 -1.0000 -1.0000 2010154 1594156790.50 151.5089 60.0013 32.0000 1.9477 1.9497 407.5838 408.1004 0.0795 -1.0000 -1.0000 2010217 1594156790.60 151.5089 60.0013 32.0000 1.9483 1.9503 407.4062 407.9224 0.0795 -1.0000 -1.0000 2011044 1594156790.70 151.5089 60.0013 32.0000 1.9484 1.9504 407.3445 407.8605 0.0794 -1.0000 -1.0000 2011107 1594156790.80 151.5089 60.0013 32.0000 1.9472 1.9492 407.4410 407.9565 0.0794 -1.0000 -1.0000 2011169 1594156790.90 151.5089 60.0013 32.0000 1.9477 1.9497 407.4937 408.0092 0.0793 -1.0000 -1.0000 2011232 1594156791.00 151.4990 60.0013 32.0000 1.9476 1.9496 407.5608 408.0760 0.0794 -1.0000 -1.0000 2011294 1594156791.10 151.4981 60.0013 32.0000 1.9477 1.9497 407.4030 407.9195 0.0795 -1.0000 -1.0000 2011357 1594156791.20 151.4981 60.0013 32.0000 1.9490 1.9510 407.4007 407.9165 0.0794 -1.0000 -1.0000 2011435 1594156791.30 151.4981 60.0013 32.0000 1.9485 1.9506 407.3781 407.8935 0.0794 -1.0000 -1.0000 2011497 1594156791.40 151.4981 60.0013 32.0000 1.9471 1.9491 407.5392 408.0551 0.0794 -1.0000 -1.0000 2011560 1594156791.50 151.4981 60.0013 32.0000 1.9479 1.9500 407.6724 408.1883 0.0794 -1.0000 -1.0000 2011638 1594156791.60 151.4525 60.0013 32.0000 1.9480 1.9500 407.5752 408.0905 0.0793 -1.0000 -1.0000 2011700 1594156791.70 151.4525 60.0013 32.0000 1.9484 1.9504 407.5009 408.0164 0.0794 -1.0000 -1.0000 2011763 1594156791.80 151.4525 60.0013 32.0000 1.9491 1.9511 407.3733 407.8886 0.0793 -1.0000 -1.0000 2011825 1594156791.90 151.4525 60.0013 32.0000 1.9482 1.9503 407.3094 407.8249 0.0794 -1.0000 -1.0000 2011888 1594156792.00 151.4525 60.0013 32.0000 1.9485 1.9506 407.5250 408.0399 0.0792 -1.0000 -1.0000 2011966 1594156792.10 151.4525 60.0013 32.0000 1.9475 1.9495 407.5589 408.0736 0.0793 -1.0000 -1.0000 2012029 1594156792.20 151.4267 60.0013 32.0000 1.9492 1.9512 407.4444 407.9590 0.0793 -1.0000 -1.0000 2012091 1594156792.30 151.4267 60.0013 32.0000 1.9481 1.9501 407.4203 407.9356 0.0793 -1.0000 -1.0000 2012154 1594156792.40 151.4267 60.0013 32.0000 1.9487 1.9507 407.3412 407.8564 0.0794 -1.0000 -1.0000 2012231 1594156792.50 151.4267 60.0013 32.0000 1.9480 1.9500 407.5424 408.0582 0.0794 -1.0000 -1.0000 2012294 1594156792.60 151.4267 60.0013 32.0000 1.9481 1.9502 407.5975 408.1143 0.0795 -1.0000 -1.0000 2012372 1594156792.70 151.4267 60.0013 32.0000 1.9489 1.9509 407.4418 407.9569 0.0793 -1.0000 -1.0000 2012435 1594156792.80 151.4267 60.0013 32.0000 1.9479 1.9500 407.3900 407.9050 0.0793 -1.0000 -1.0000 2012481 1594156792.90 151.4267 60.0013 32.0000 1.9480 1.9500 407.3885 407.9035 0.0794 -1.0000 -1.0000 2012560 1594156793.00 151.4267 60.0013 32.0000 1.9480 1.9500 407.4785 407.9943 0.0794 -1.0000 -1.0000 2012622 1594156793.10 151.4267 60.0013 32.0000 1.9476 1.9497 407.5709 408.0877 0.0795 -1.0000 -1.0000 2013216 1594156793.20 151.4267 60.0013 32.0000 1.9474 1.9494 407.5723 408.0886 0.0794 -1.0000 -1.0000 2013278 1594156793.30 151.4267 60.0013 32.0000 1.9490 1.9510 407.4797 407.9959 0.0795 -1.0000 -1.0000 2013341 1594156793.40 151.5166 60.0013 32.0000 1.9486 1.9506 407.4447 407.9598 0.0794 -1.0000 -1.0000 2013403 1594156793.50 151.5166 60.0013 32.0000 1.9493 1.9514 407.4257 407.9421 0.0795 -1.0000 -1.0000 2013481 1594156793.60 151.5166 60.0013 32.0000 1.9485 1.9505 407.5997 408.1167 0.0796 -1.0000 -1.0000 2013544 1594156793.70 151.5166 60.0013 32.0000 1.9478 1.9498 407.5994 408.1150 0.0793 -1.0000 -1.0000 2013606 1594156793.80 151.5166 60.0013 32.0000 1.9477 1.9497 407.5649 408.0802 0.0793 -1.0000 -1.0000 2013685 1594156793.90 151.5166 60.0013 32.0000 1.9484 1.9504 407.3656 407.8809 0.0793 -1.0000 -1.0000 2013747 1594156794.00 151.4630 60.0013 32.0000 1.9488 1.9509 407.3090 407.8235 0.0793 -1.0000 -1.0000 2013809 1594156794.10 151.4630 60.0013 32.0000 1.9484 1.9504 407.5529 408.0694 0.0795 -1.0000 -1.0000 2013903 1594156794.20 151.4630 60.0013 32.0000 1.9479 1.9500 407.6424 408.1586 0.0794 -1.0000 -1.0000 2013966 1594156794.30 151.4630 60.0013 32.0000 1.9480 1.9500 407.5823 408.0978 0.0793 -1.0000 -1.0000 2014044 1594156794.40 151.4630 60.0013 32.0000 1.9487 1.9507 407.3306 407.8452 0.0793 -1.0000 -1.0000 2014106 1594156794.50 151.5490 60.0009 32.0000 1.9488 1.9508 407.3906 407.9068 0.0795 -1.0000 -1.0000 2014169 1594156794.60 151.5770 60.0008 32.0000 1.9486 1.9506 407.4790 407.9942 0.0793 -1.0000 -1.0000 2014450 1594156794.70 151.5770 60.0008 32.0000 1.9480 1.9500 407.6395 408.1550 0.0793 -1.0000 -1.0000 2014512 1594156794.80 151.5770 60.0008 32.0000 1.9491 1.9511 407.4152 407.9306 0.0793 -1.0000 -1.0000 2014575 1594156794.90 151.5770 60.0008 32.0000 1.9489 1.9510 407.3983 407.9132 0.0793 -1.0000 -1.0000 2014653 1594156795.00 151.5770 60.0008 32.0000 1.9483 1.9503 407.5065 408.0217 0.0793 -1.0000 -1.0000 2014715 1594156795.10 151.5770 60.0008 32.0000 1.9488 1.9508 407.5777 408.0936 0.0794 -1.0000 -1.0000 2014778 1594156795.20 151.5770 60.0008 32.0000 1.9476 1.9497 407.5478 408.0632 0.0793 -1.0000 -1.0000 2015418 1594156795.30 151.5770 60.0008 32.0000 1.9487 1.9508 407.3916 407.9068 0.0794 -1.0000 -1.0000 2015481 1594156795.40 151.5770 60.0008 32.0000 1.9490 1.9510 407.3835 407.8995 0.0794 -1.0000 -1.0000 2015559 1594156795.50 151.5770 60.0008 32.0000 1.9480 1.9500 407.4696 407.9852 0.0794 -1.0000 -1.0000 2015622 1594156795.60 151.5509 60.0008 32.0000 1.9486 1.9506 407.6507 408.1668 0.0794 -1.0000 -1.0000 2015684 1594156795.70 151.5505 60.0008 32.0000 1.9488 1.9509 407.5761 408.0915 0.0793 -1.0000 -1.0000 2015747 1594156795.80 151.5505 60.0008 32.0000 1.9490 1.9510 407.4109 407.9262 0.0794 -1.0000 -1.0000 2015824 1594156795.90 151.5505 60.0008 32.0000 1.9484 1.9504 407.4376 407.9529 0.0793 -1.0000 -1.0000 2015887 1594156796.00 151.5505 60.0008 32.0000 1.9477 1.9498 407.6191 408.1338 0.0792 -1.0000 -1.0000 2015949 1594156796.10 151.5505 60.0008 32.0000 1.9476 1.9497 407.5661 408.0818 0.0794 -1.0000 -1.0000 2016027 1594156796.20 151.5505 60.0008 32.0000 1.9479 1.9499 407.5517 408.0683 0.0795 -1.0000 -1.0000 2016153 1594156796.30 151.5635 60.0008 32.0000 1.9486 1.9507 407.4923 408.0078 0.0793 -1.0000 -1.0000 2016215 1594156796.40 151.5635 60.0008 32.0000 1.9482 1.9502 407.4445 407.9592 0.0793 -1.0000 -1.0000 2016278 1594156796.50 151.5635 60.0008 32.0000 1.9475 1.9495 407.5356 408.0512 0.0794 -1.0000 -1.0000 2016340 1594156796.60 151.5635 60.0008 32.0000 1.9474 1.9494 407.7341 408.2498 0.0794 -1.0000 -1.0000 2016418 1594156796.70 151.5635 60.0008 32.0000 1.9480 1.9500 407.5210 408.0373 0.0795 -1.0000 -1.0000 2016480 1594156796.80 151.4355 60.0008 32.0000 1.9489 1.9509 407.3811 407.8966 0.0794 -1.0000 -1.0000 2016543 1594156796.90 151.4355 60.0008 32.0000 1.9481 1.9502 407.2986 407.8148 0.0795 -1.0000 -1.0000 2016621 1594156797.00 151.4355 60.0008 32.0000 1.9478 1.9498 407.4927 408.0075 0.0792 -1.0000 -1.0000 2016684 1594156797.10 151.4355 60.0008 32.0000 1.9478 1.9498 407.6201 408.1348 0.0794 -1.0000 -1.0000 2016746 1594156797.20 151.4355 60.0008 32.0000 1.9480 1.9501 407.4907 408.0065 0.0794 -1.0000 -1.0000 2016824 1594156797.30 151.4355 60.0008 32.0000 1.9483 1.9504 407.3797 407.8948 0.0793 -1.0000 -1.0000 2016887 1594156797.40 151.4355 60.0008 32.0000 1.9470 1.9491 407.3599 407.8749 0.0793 -1.0000 -1.0000 2016949 1594156797.50 151.4355 60.0008 32.0000 1.9474 1.9495 407.4761 407.9926 0.0795 -1.0000 -1.0000 2017012 1594156797.60 151.4355 60.0008 32.0000 1.9483 1.9503 407.5583 408.0740 0.0794 -1.0000 -1.0000 2017074 1594156797.70 151.4355 60.0008 32.0000 1.9477 1.9498 407.6302 408.1457 0.0793 -1.0000 -1.0000 2017465 1594156797.80 151.4355 60.0008 32.0000 1.9481 1.9502 407.4640 407.9794 0.0794 -1.0000 -1.0000 2017543 1594156797.90 151.3791 60.0008 32.0000 1.9481 1.9501 407.3209 407.8376 0.0796 -1.0000 -1.0000 2017605 1594156798.00 151.3791 60.0008 32.0000 1.9481 1.9502 407.4093 407.9252 0.0794 -1.0000 -1.0000 2017668 1594156798.10 151.3791 60.0008 32.0000 1.9474 1.9494 407.5580 408.0732 0.0793 -1.0000 -1.0000 2017746 1594156798.20 151.3791 60.0008 32.0000 1.9477 1.9497 407.4403 407.9568 0.0796 -1.0000 -1.0000 2018152 1594156798.30 151.3791 60.0008 32.0000 1.9482 1.9502 407.3746 407.8911 0.0794 -1.0000 -1.0000 2018214 1594156798.40 151.3791 60.0008 32.0000 1.9477 1.9498 407.3844 407.9001 0.0794 -1.0000 -1.0000 2018371 1594156798.50 151.3843 60.0008 32.0000 1.9477 1.9497 407.6020 408.1188 0.0795 -1.0000 -1.0000 2018433 1594156798.60 151.3862 60.0008 32.0000 1.9472 1.9492 407.5776 408.0940 0.0795 -1.0000 -1.0000 2018496 1594156798.70 151.3862 60.0008 32.0000 1.9487 1.9508 407.5275 408.0435 0.0794 -1.0000 -1.0000 2018558 1594156798.80 151.3862 60.0008 32.0000 1.9485 1.9505 407.3553 407.8716 0.0795 -1.0000 -1.0000 2018621 1594156798.90 151.3862 60.0008 32.0000 1.9484 1.9505 407.4542 407.9715 0.0797 -1.0000 -1.0000 2018699 1594156799.00 151.3862 60.0008 32.0000 1.9472 1.9493 407.6006 408.1172 0.0794 -1.0000 -1.0000 2018761 1594156799.10 151.4253 60.0008 32.0000 1.9475 1.9496 407.5155 408.0314 0.0794 -1.0000 -1.0000 2018824 1594156799.20 151.4253 60.0008 32.0000 1.9481 1.9501 407.5544 408.0701 0.0795 -1.0000 -1.0000 2019417 1594156799.30 151.4253 60.0008 32.0000 1.9484 1.9504 407.4214 407.9379 0.0795 -1.0000 -1.0000 2019480 1594156799.40 151.4253 60.0008 32.0000 1.9481 1.9501 407.4546 407.9712 0.0795 -1.0000 -1.0000 2019542 1594156799.50 151.4253 60.0008 32.0000 1.9479 1.9500 407.6186 408.1341 0.0793 -1.0000 -1.0000 2019621 1594156799.60 151.4947 60.0000 32.0000 1.9484 1.9504 407.5995 408.1150 0.0794 -1.0000 -1.0000 2019683 1594156799.70 151.4947 60.0000 32.0000 1.9485 1.9506 407.4165 407.9327 0.0795 -1.0000 -1.0000 2019746 1594156799.80 151.4947 60.0000 32.0000 1.9492 1.9512 407.3905 407.9061 0.0794 -1.0000 -1.0000 2019823 1594156799.90 151.4947 60.0000 32.0000 1.9490 1.9510 407.4123 407.9283 0.0795 -1.0000 -1.0000 2019886 1594156800.00 151.4947 60.0000 32.0000 1.9476 1.9496 407.5018 408.0188 0.0796 -1.0000 -1.0000 2019949 1594156800.10 151.4948 60.0000 32.0000 1.9466 1.9487 407.6242 408.1398 0.0793 -1.0000 -1.0000 2020011 1594156800.20 151.4955 60.0000 32.0000 1.9482 1.9502 407.5558 408.0721 0.0796 -1.0000 -1.0000 2020073 1594156800.30 151.4955 60.0000 32.0000 1.9484 1.9504 407.3807 407.8965 0.0794 -1.0000 -1.0000 2020136 1594156800.40 151.4955 60.0000 32.0000 1.9485 1.9505 407.3819 407.8983 0.0795 -1.0000 -1.0000 2020214 1594156800.50 151.4955 60.0000 32.0000 1.9476 1.9496 407.5770 408.0934 0.0794 -1.0000 -1.0000 2020276 1594156800.60 151.4955 60.0000 32.0000 1.9474 1.9494 407.6145 408.1306 0.0794 -1.0000 -1.0000 2020355 1594156800.70 151.4896 60.0000 32.0000 1.9473 1.9493 407.6125 408.1278 0.0793 -1.0000 -1.0000 2020417 1594156800.80 151.4784 60.0000 32.0000 1.9476 1.9496 407.3757 407.8912 0.0793 -1.0000 -1.0000 2020776 1594156800.90 151.4784 60.0000 32.0000 1.9479 1.9499 407.3796 407.8959 0.0795 -1.0000 -1.0000 2020839 1594156801.00 151.4784 60.0000 32.0000 1.9484 1.9504 407.4284 407.9435 0.0794 -1.0000 -1.0000 2020901 1594156801.10 151.4784 60.0000 32.0000 1.9474 1.9495 407.5145 408.0305 0.0794 -1.0000 -1.0000 2020964 1594156801.20 151.4784 60.0000 32.0000 1.9477 1.9497 407.5010 408.0163 0.0793 -1.0000 -1.0000 2021042 1594156801.30 151.4784 60.0000 32.0000 1.9485 1.9505 407.5939 408.1095 0.0794 -1.0000 -1.0000 2021167 1594156801.40 151.4784 60.0000 32.0000 1.9483 1.9504 407.4567 407.9724 0.0794 -1.0000 -1.0000 2021229 1594156801.50 151.4784 60.0000 32.0000 1.9485 1.9506 407.3482 407.8637 0.0794 -1.0000 -1.0000 2021307 1594156801.60 151.4784 60.0000 32.0000 1.9476 1.9496 407.6651 408.1820 0.0795 -1.0000 -1.0000 2021370 1594156801.70 151.4784 60.0000 32.0000 1.9474 1.9494 407.5260 408.0410 0.0793 -1.0000 -1.0000 2021432 1594156801.80 151.4784 60.0000 32.0000 1.9477 1.9497 407.4243 407.9395 0.0794 -1.0000 -1.0000 2021495 1594156801.90 151.4842 60.0000 32.0000 1.9480 1.9500 407.4423 407.9588 0.0795 -1.0000 -1.0000 2021557 1594156802.00 151.5125 60.0000 32.0000 1.9483 1.9503 407.4166 407.9330 0.0795 -1.0000 -1.0000 2021620 1594156802.10 151.5125 60.0000 32.0000 1.9477 1.9498 407.4992 408.0156 0.0795 -1.0000 -1.0000 2021698 1594156802.20 151.5125 60.0000 32.0000 1.9471 1.9491 407.5623 408.0777 0.0794 -1.0000 -1.0000 2021761 1594156802.30 151.5125 60.0000 32.0000 1.9485 1.9506 407.5923 408.1086 0.0794 -1.0000 -1.0000 2021932 1594156802.40 151.5125 60.0000 32.0000 1.9485 1.9505 407.3496 407.8653 0.0794 -1.0000 -1.0000 2022010 1594156802.50 151.5078 60.0000 32.0000 1.9483 1.9504 407.3550 407.8710 0.0795 -1.0000 -1.0000 2022073 1594156802.60 151.5078 60.0000 32.0000 1.9472 1.9493 407.5814 408.0983 0.0795 -1.0000 -1.0000 2022151 1594156802.70 151.5078 60.0000 32.0000 1.9487 1.9507 407.5632 408.0788 0.0793 -1.0000 -1.0000 2022213 1594156802.80 151.5078 60.0000 32.0000 1.9488 1.9509 407.4424 407.9578 0.0793 -1.0000 -1.0000 2022448 1594156802.90 151.5078 60.0000 32.0000 1.9489 1.9510 407.4346 407.9505 0.0794 -1.0000 -1.0000 2022526 1594156803.00 151.5078 60.0000 32.0000 1.9480 1.9500 407.5105 408.0263 0.0794 -1.0000 -1.0000 2022588 1594156803.10 151.5139 60.0000 32.0000 1.9485 1.9505 407.5978 408.1136 0.0793 -1.0000 -1.0000 2022651 1594156803.20 151.5139 60.0000 32.0000 1.9482 1.9503 407.6926 408.2085 0.0794 -1.0000 -1.0000 2022729 1594156803.30 151.5139 60.0000 32.0000 1.9480 1.9501 407.4581 407.9743 0.0794 -1.0000 -1.0000 2022791 1594156803.40 151.5139 60.0000 32.0000 1.9495 1.9515 407.3588 407.8738 0.0793 -1.0000 -1.0000 2022916 1594156803.50 151.5139 60.0000 32.0000 1.9483 1.9504 407.5464 408.0625 0.0794 -1.0000 -1.0000 2022995 1594156803.60 151.5036 60.0000 32.0000 1.9476 1.9497 407.6293 408.1449 0.0794 -1.0000 -1.0000 2023057 1594156803.70 151.4669 60.0000 32.0000 1.9478 1.9498 407.5891 408.1057 0.0796 -1.0000 -1.0000 2023120 1594156803.80 151.4669 60.0000 32.0000 1.9479 1.9500 407.5283 408.0441 0.0794 -1.0000 -1.0000 2023182 1594156803.90 151.4669 60.0000 32.0000 1.9481 1.9502 407.3694 407.8850 0.0794 -1.0000 -1.0000 2023916 1594156804.00 151.4669 60.0000 32.0000 1.9483 1.9504 407.5117 408.0272 0.0794 -1.0000 -1.0000 2023979 1594156804.10 151.4669 60.0000 32.0000 1.9479 1.9500 407.6245 408.1398 0.0793 -1.0000 -1.0000 2024057 1594156804.20 151.4678 60.0000 32.0000 1.9484 1.9504 407.4849 408.0009 0.0794 -1.0000 -1.0000 2024104 1594156804.30 151.4678 60.0000 32.0000 1.9490 1.9511 407.4303 407.9452 0.0793 -1.0000 -1.0000 2024166 1594156804.40 151.4678 60.0000 32.0000 1.9490 1.9511 407.4275 407.9438 0.0795 -1.0000 -1.0000 2024244 1594156804.50 151.4678 60.0000 32.0000 1.9492 1.9512 407.4600 407.9764 0.0795 -1.0000 -1.0000 2024307 1594156804.60 151.4678 60.0000 32.0000 1.9480 1.9500 407.5995 408.1161 0.0795 -1.0000 -1.0000 2024385 1594156804.70 151.4678 60.0000 32.0000 1.9480 1.9501 407.5371 408.0528 0.0794 -1.0000 -1.0000 2024448 1594156804.80 151.4229 60.0008 32.0000 1.9491 1.9511 407.3974 407.9135 0.0795 -1.0000 -1.0000 2024510 1594156804.90 151.4229 60.0008 32.0000 1.9493 1.9514 407.3339 407.8504 0.0795 -1.0000 -1.0000 2024807 1594156805.00 151.4229 60.0008 32.0000 1.9481 1.9502 407.4407 407.9561 0.0793 -1.0000 -1.0000 2024869 1594156805.10 151.4229 60.0008 32.0000 1.9478 1.9499 407.5712 408.0870 0.0794 -1.0000 -1.0000 2024932 1594156805.20 151.4229 60.0008 32.0000 1.9483 1.9503 407.5429 408.0594 0.0795 -1.0000 -1.0000 2024994 1594156805.30 151.4229 60.0008 32.0000 1.9483 1.9503 407.3712 407.8869 0.0793 -1.0000 -1.0000 2025057 1594156805.40 151.4982 60.0008 32.0000 1.9482 1.9503 407.4795 407.9956 0.0795 -1.0000 -1.0000 2025900 1594156805.50 151.4982 60.0008 32.0000 1.9477 1.9498 407.5788 408.0951 0.0795 -1.0000 -1.0000 2025963 1594156805.60 151.4982 60.0008 32.0000 1.9484 1.9504 407.5743 408.0916 0.0796 -1.0000 -1.0000 2026041 1594156805.70 151.4982 60.0008 32.0000 1.9480 1.9500 407.5386 408.0546 0.0794 -1.0000 -1.0000 2026088 1594156805.80 151.4982 60.0008 32.0000 1.9479 1.9500 407.5050 408.0206 0.0794 -1.0000 -1.0000 2026166 1594156805.90 151.5966 60.0008 32.0000 1.9485 1.9505 407.4070 407.9226 0.0794 -1.0000 -1.0000 2026228 1594156806.00 151.5966 60.0008 32.0000 1.9483 1.9503 407.3947 407.9099 0.0794 -1.0000 -1.0000 2026291 1594156806.10 151.5966 60.0008 32.0000 1.9482 1.9502 407.4345 407.9505 0.0795 -1.0000 -1.0000 2026369 1594156806.20 151.5966 60.0008 32.0000 1.9487 1.9508 407.5186 408.0354 0.0795 -1.0000 -1.0000 2026431 1594156806.30 151.5966 60.0008 32.0000 1.9485 1.9506 407.4307 407.9458 0.0793 -1.0000 -1.0000 2026494 1594156806.40 151.5658 60.0008 32.0000 1.9486 1.9506 407.2728 407.7880 0.0793 -1.0000 -1.0000 2026572 1594156806.50 151.5182 60.0008 32.0000 1.9476 1.9496 407.4125 407.9279 0.0794 -1.0000 -1.0000 2026619 1594156806.60 151.5182 60.0008 32.0000 1.9477 1.9497 407.5861 408.1007 0.0792 -1.0000 -1.0000 2026697 1594156806.70 151.5182 60.0008 32.0000 1.9478 1.9498 407.4636 407.9792 0.0794 -1.0000 -1.0000 2026759 1594156806.80 151.5182 60.0008 32.0000 1.9486 1.9507 407.3749 407.8905 0.0794 -1.0000 -1.0000 2026822 1594156806.90 151.5182 60.0008 32.0000 1.9476 1.9496 407.3919 407.9078 0.0794 -1.0000 -1.0000 2026900 1594156807.00 151.4815 60.0008 32.0000 1.9479 1.9499 407.3409 407.8565 0.0794 -1.0000 -1.0000 2026962 1594156807.10 151.4497 60.0008 32.0000 1.9476 1.9497 407.5699 408.0856 0.0794 -1.0000 -1.0000 2027025 1594156807.20 151.4497 60.0008 32.0000 1.9469 1.9490 407.5969 408.1130 0.0795 -1.0000 -1.0000 2027103 1594156807.30 151.4497 60.0008 32.0000 1.9482 1.9503 407.3209 407.8374 0.0795 -1.0000 -1.0000 2027165 1594156807.40 151.4497 60.0008 32.0000 1.9482 1.9503 407.3062 407.8218 0.0794 -1.0000 -1.0000 2027228 1594156807.50 151.4497 60.0008 32.0000 1.9480 1.9500 407.3709 407.8884 0.0797 -1.0000 -1.0000 2027415 1594156807.60 151.4497 60.0008 32.0000 1.9471 1.9491 407.5614 408.0780 0.0794 -1.0000 -1.0000 2027478 1594156807.70 151.4497 60.0008 32.0000 1.9471 1.9491 407.6400 408.1559 0.0794 -1.0000 -1.0000 2027540 1594156807.80 151.4497 60.0008 32.0000 1.9477 1.9497 407.4809 407.9966 0.0794 -1.0000 -1.0000 2027619 1594156807.90 151.4497 60.0008 32.0000 1.9470 1.9490 407.4739 407.9900 0.0794 -1.0000 -1.0000 2027681 1594156808.00 151.4497 60.0008 32.0000 1.9482 1.9503 407.3481 407.8633 0.0793 -1.0000 -1.0000 2027993 1594156808.10 151.4497 60.0008 32.0000 1.9481 1.9501 407.3887 407.9043 0.0794 -1.0000 -1.0000 2028072 1594156808.20 151.4544 60.0008 32.0000 1.9477 1.9497 407.4592 407.9750 0.0794 -1.0000 -1.0000 2028134 1594156808.30 151.5051 60.0008 32.0000 1.9465 1.9485 407.5264 408.0427 0.0795 -1.0000 -1.0000 2028196 1594156808.40 151.5051 60.0008 32.0000 1.9472 1.9492 407.3589 407.8748 0.0794 -1.0000 -1.0000 2028275 1594156808.50 151.5051 60.0008 32.0000 1.9483 1.9504 407.3306 407.8470 0.0795 -1.0000 -1.0000 2028337 1594156808.60 151.5051 60.0008 32.0000 1.9483 1.9503 407.3811 407.8967 0.0794 -1.0000 -1.0000 2028415 1594156808.70 151.5051 60.0008 32.0000 1.9484 1.9505 407.4815 407.9974 0.0794 -1.0000 -1.0000 2028478 1594156808.80 151.5051 60.0008 32.0000 1.9476 1.9496 407.6533 408.1694 0.0794 -1.0000 -1.0000 2028540 1594156808.90 151.5051 60.0008 32.0000 1.9477 1.9497 407.5988 408.1148 0.0795 -1.0000 -1.0000 2028618 1594156809.00 151.4509 60.0008 32.0000 1.9485 1.9505 407.5120 408.0277 0.0794 -1.0000 -1.0000 2028681 1594156809.10 151.4509 60.0008 32.0000 1.9492 1.9513 407.4473 407.9639 0.0795 -1.0000 -1.0000 2028899 1594156809.20 151.4509 60.0008 32.0000 1.9479 1.9499 407.5786 408.0943 0.0794 -1.0000 -1.0000 2028978 1594156809.30 151.4509 60.0008 32.0000 1.9476 1.9496 407.6103 408.1261 0.0794 -1.0000 -1.0000 2029040 1594156809.40 151.4509 60.0008 32.0000 1.9484 1.9505 407.6779 408.1945 0.0795 -1.0000 -1.0000 2029102 1594156809.50 151.4578 60.0008 32.0000 1.9479 1.9499 407.4513 407.9671 0.0794 -1.0000 -1.0000 2029181 1594156809.60 151.4603 60.0008 32.0000 1.9481 1.9501 407.4777 407.9930 0.0793 -1.0000 -1.0000 2029243 1594156809.70 151.4603 60.0008 32.0000 1.9483 1.9503 407.5676 408.0833 0.0794 -1.0000 -1.0000 2029306 1594156809.80 151.4603 60.0008 32.0000 1.9480 1.9500 407.6713 408.1873 0.0794 -1.0000 -1.0000 2029368 1594156809.90 151.4603 60.0008 32.0000 1.9479 1.9500 407.6830 408.1991 0.0794 -1.0000 -1.0000 2029431 1594156810.00 151.4586 60.0008 32.0000 1.9484 1.9504 407.5136 408.0295 0.0793 -1.0000 -1.0000 2029493 1594156810.10 151.4370 60.0011 32.0000 1.9483 1.9503 407.4016 407.9172 0.0795 -1.0000 -1.0000 2029680 1594156810.20 151.4370 60.0011 32.0000 1.9483 1.9504 407.3968 407.9128 0.0795 -1.0000 -1.0000 2029743 1594156810.30 151.4370 60.0011 32.0000 1.9474 1.9495 407.5296 408.0463 0.0795 -1.0000 -1.0000 2029805 1594156810.40 151.4370 60.0011 32.0000 1.9479 1.9500 407.7105 408.2267 0.0795 -1.0000 -1.0000 2029884 1594156810.50 151.4370 60.0011 32.0000 1.9477 1.9497 407.5906 408.1068 0.0795 -1.0000 -1.0000 2029946 1594156810.60 151.4370 60.0011 32.0000 1.9484 1.9505 407.4740 407.9910 0.0796 -1.0000 -1.0000 2030649 1594156810.70 151.4370 60.0011 32.0000 1.9486 1.9506 407.4761 407.9920 0.0794 -1.0000 -1.0000 2030711 1594156810.80 151.4370 60.0011 32.0000 1.9486 1.9506 407.6672 408.1834 0.0795 -1.0000 -1.0000 2030774 1594156810.90 151.4750 60.0011 32.0000 1.9475 1.9496 407.6828 408.1989 0.0794 -1.0000 -1.0000 2030852 1594156811.00 151.4750 60.0011 32.0000 1.9486 1.9506 407.6002 408.1163 0.0795 -1.0000 -1.0000 2030915 1594156811.10 151.4750 60.0011 32.0000 1.9489 1.9509 407.4307 407.9460 0.0793 -1.0000 -1.0000 2030977 1594156811.20 151.4750 60.0011 32.0000 1.9490 1.9511 407.3877 407.9021 0.0792 -1.0000 -1.0000 2031055 1594156811.30 151.4750 60.0011 32.0000 1.9476 1.9496 407.4640 407.9784 0.0792 -1.0000 -1.0000 2031118 1594156811.40 151.5944 60.0011 32.0000 1.9472 1.9493 407.6553 408.1709 0.0794 -1.0000 -1.0000 2031180 1594156811.50 151.5960 60.0011 32.0000 1.9478 1.9498 407.6552 408.1712 0.0794 -1.0000 -1.0000 2031258 1594156811.60 151.5960 60.0011 32.0000 1.9485 1.9506 407.4964 408.0120 0.0794 -1.0000 -1.0000 2031680 1594156811.70 151.5960 60.0011 32.0000 1.9485 1.9505 407.4329 407.9479 0.0793 -1.0000 -1.0000 2031743 1594156811.80 151.5960 60.0011 32.0000 1.9482 1.9502 407.6297 408.1452 0.0794 -1.0000 -1.0000 2031821 1594156811.90 151.5940 60.0011 32.0000 1.9480 1.9500 407.6374 408.1535 0.0794 -1.0000 -1.0000 2031883 1594156812.00 151.5912 60.0011 32.0000 1.9475 1.9495 407.5534 408.0695 0.0795 -1.0000 -1.0000 2031946 1594156812.10 151.5912 60.0011 32.0000 1.9480 1.9501 407.4327 407.9483 0.0794 -1.0000 -1.0000 2032024 1594156812.20 151.5912 60.0011 32.0000 1.9484 1.9504 407.4375 407.9533 0.0794 -1.0000 -1.0000 2032086 1594156812.30 151.5912 60.0011 32.0000 1.9476 1.9496 407.4980 408.0136 0.0794 -1.0000 -1.0000 2032149 1594156812.40 151.5912 60.0011 32.0000 1.9475 1.9495 407.6702 408.1845 0.0792 -1.0000 -1.0000 2032211 1594156812.50 151.5912 60.0011 32.0000 1.9473 1.9493 407.5726 408.0890 0.0794 -1.0000 -1.0000 2032274 1594156812.60 151.5912 60.0011 32.0000 1.9484 1.9504 407.4264 407.9417 0.0794 -1.0000 -1.0000 2032414 1594156812.70 151.5912 60.0011 32.0000 1.9489 1.9510 407.3721 407.8877 0.0794 -1.0000 -1.0000 2032477 1594156812.80 151.5912 60.0011 32.0000 1.9490 1.9510 407.4794 407.9954 0.0795 -1.0000 -1.0000 2032539 1594156812.90 151.5912 60.0011 32.0000 1.9472 1.9493 407.5641 408.0808 0.0795 -1.0000 -1.0000 2032617 1594156813.00 151.5708 60.0011 32.0000 1.9475 1.9495 407.5821 408.0982 0.0795 -1.0000 -1.0000 2032680 1594156813.10 151.5708 60.0011 32.0000 1.9484 1.9504 407.5045 408.0208 0.0795 -1.0000 -1.0000 2032898 1594156813.20 151.5708 60.0011 32.0000 1.9485 1.9506 407.4118 407.9280 0.0795 -1.0000 -1.0000 2032977 1594156813.30 151.5708 60.0011 32.0000 1.9484 1.9504 407.4532 407.9696 0.0795 -1.0000 -1.0000 2033039 1594156813.40 151.5708 60.0011 32.0000 1.9475 1.9496 407.5754 408.0917 0.0794 -1.0000 -1.0000 2033102 1594156813.50 151.5708 60.0011 32.0000 1.9473 1.9494 407.5826 408.0975 0.0792 -1.0000 -1.0000 2033180 1594156813.60 151.4947 60.0011 32.0000 1.9477 1.9497 407.5786 408.0956 0.0795 -1.0000 -1.0000 2033242 1594156813.70 151.4947 60.0011 32.0000 1.9487 1.9507 407.4847 408.0007 0.0794 -1.0000 -1.0000 2033414 1594156813.80 151.4947 60.0011 32.0000 1.9492 1.9512 407.4151 407.9307 0.0794 -1.0000 -1.0000 2033492 1594156813.90 151.4947 60.0011 32.0000 1.9480 1.9500 407.5063 408.0221 0.0794 -1.0000 -1.0000 2033555 1594156814.00 151.4947 60.0011 32.0000 1.9470 1.9490 407.5098 408.0252 0.0794 -1.0000 -1.0000 2033617 1594156814.10 151.4527 60.0011 32.0000 1.9484 1.9504 407.4293 407.9458 0.0795 -1.0000 -1.0000 2033695 1594156814.20 151.4186 60.0011 32.0000 1.9484 1.9504 407.3917 407.9075 0.0795 -1.0000 -1.0000 2034195 1594156814.30 151.4186 60.0011 32.0000 1.9483 1.9504 407.4491 407.9661 0.0795 -1.0000 -1.0000 2034258 1594156814.40 151.4186 60.0011 32.0000 1.9472 1.9493 407.6626 408.1780 0.0792 -1.0000 -1.0000 2034320 1594156814.50 151.4186 60.0011 32.0000 1.9479 1.9499 407.5390 408.0541 0.0793 -1.0000 -1.0000 2034383 1594156814.60 151.4186 60.0011 32.0000 1.9484 1.9505 407.5028 408.0183 0.0794 -1.0000 -1.0000 2034461 1594156814.70 151.4366 60.0008 32.0000 1.9486 1.9507 407.4023 407.9189 0.0796 -1.0000 -1.0000 2034851 1594156814.80 151.4366 60.0008 32.0000 1.9478 1.9499 407.5206 408.0367 0.0794 -1.0000 -1.0000 2034914 1594156814.90 151.4366 60.0008 32.0000 1.9474 1.9495 407.5575 408.0732 0.0794 -1.0000 -1.0000 2034992 1594156815.00 151.4366 60.0008 32.0000 1.9472 1.9492 407.6216 408.1377 0.0795 -1.0000 -1.0000 2035054 1594156815.10 151.4366 60.0008 32.0000 1.9478 1.9498 407.4688 407.9841 0.0793 -1.0000 -1.0000 2035117 1594156815.20 151.4398 60.0008 32.0000 1.9477 1.9498 407.3947 407.9094 0.0793 -1.0000 -1.0000 2035195 1594156815.30 151.4492 60.0008 32.0000 1.9474 1.9494 407.4450 407.9604 0.0794 -1.0000 -1.0000 2035257 1594156815.40 151.4492 60.0008 32.0000 1.9476 1.9497 407.6245 408.1409 0.0795 -1.0000 -1.0000 2035320 1594156815.50 151.4492 60.0008 32.0000 1.9479 1.9500 407.5139 408.0306 0.0795 -1.0000 -1.0000 2035382 1594156815.60 151.4492 60.0008 32.0000 1.9485 1.9505 407.4347 407.9506 0.0793 -1.0000 -1.0000 2035445 1594156815.70 151.4492 60.0008 32.0000 1.9483 1.9504 407.4260 407.9414 0.0794 -1.0000 -1.0000 2035507 1594156815.80 151.5259 60.0008 32.0000 1.9485 1.9505 407.4807 407.9965 0.0794 -1.0000 -1.0000 2035585 1594156815.90 151.5259 60.0008 32.0000 1.9474 1.9494 407.4875 408.0031 0.0794 -1.0000 -1.0000 2035648 1594156816.00 151.5259 60.0008 32.0000 1.9480 1.9500 407.6196 408.1356 0.0794 -1.0000 -1.0000 2035710 1594156816.10 151.5259 60.0008 32.0000 1.9480 1.9500 407.6280 408.1443 0.0794 -1.0000 -1.0000 2035788 1594156816.20 151.5259 60.0008 32.0000 1.9486 1.9506 407.4587 407.9738 0.0793 -1.0000 -1.0000 2036164 1594156816.30 151.5259 60.0008 32.0000 1.9477 1.9498 407.5199 408.0361 0.0795 -1.0000 -1.0000 2036226 1594156816.40 151.5406 60.0008 32.0000 1.9471 1.9491 407.6253 408.1415 0.0794 -1.0000 -1.0000 2036304 1594156816.50 151.5412 60.0008 32.0000 1.9474 1.9494 407.5795 408.0962 0.0795 -1.0000 -1.0000 2036367 1594156816.60 151.5412 60.0008 32.0000 1.9477 1.9498 407.5440 408.0602 0.0794 -1.0000 -1.0000 2036445 1594156816.70 151.5412 60.0008 32.0000 1.9485 1.9506 407.3835 407.8988 0.0794 -1.0000 -1.0000 2036663 1594156816.80 151.5412 60.0008 32.0000 1.9480 1.9500 407.3443 407.8602 0.0794 -1.0000 -1.0000 2036726 1594156816.90 151.5412 60.0008 32.0000 1.9479 1.9499 407.5367 408.0516 0.0792 -1.0000 -1.0000 2036804 1594156817.00 151.4746 60.0008 32.0000 1.9477 1.9497 407.6473 408.1634 0.0794 -1.0000 -1.0000 2036866 1594156817.10 151.4746 60.0008 32.0000 1.9473 1.9493 407.6399 408.1552 0.0793 -1.0000 -1.0000 2036929 1594156817.20 151.4746 60.0008 32.0000 1.9476 1.9496 407.4388 407.9549 0.0795 -1.0000 -1.0000 2037210 1594156817.30 151.4746 60.0008 32.0000 1.9476 1.9496 407.3807 407.8971 0.0795 -1.0000 -1.0000 2037272 1594156817.40 151.4746 60.0008 32.0000 1.9484 1.9504 407.4917 408.0082 0.0795 -1.0000 -1.0000 2037335 1594156817.50 151.4402 60.0008 32.0000 1.9473 1.9493 407.6015 408.1180 0.0795 -1.0000 -1.0000 2037413 1594156817.60 151.4402 60.0008 32.0000 1.9474 1.9494 407.6515 408.1683 0.0795 -1.0000 -1.0000 2037475 1594156817.70 151.4402 60.0008 32.0000 1.9475 1.9496 407.4064 407.9218 0.0793 -1.0000 -1.0000 2037538 1594156817.80 151.4402 60.0008 32.0000 1.9477 1.9497 407.3480 407.8632 0.0794 -1.0000 -1.0000 2037929 1594156817.90 151.4402 60.0008 32.0000 1.9471 1.9491 407.5786 408.0941 0.0793 -1.0000 -1.0000 2037991 1594156818.00 151.4043 60.0008 32.0000 1.9471 1.9491 407.5843 408.1003 0.0794 -1.0000 -1.0000 2038054 1594156818.10 151.3854 60.0008 32.0000 1.9478 1.9499 407.6005 408.1170 0.0795 -1.0000 -1.0000 2038132 1594156818.20 151.3854 60.0008 32.0000 1.9479 1.9500 407.3804 407.8962 0.0794 -1.0000 -1.0000 2038194 1594156818.30 151.3854 60.0008 32.0000 1.9477 1.9497 407.3479 407.8635 0.0794 -1.0000 -1.0000 2038257 1594156818.40 151.3854 60.0008 32.0000 1.9477 1.9497 407.4006 407.9161 0.0794 -1.0000 -1.0000 2038319 1594156818.50 151.3854 60.0008 32.0000 1.9483 1.9503 407.5411 408.0578 0.0796 -1.0000 -1.0000 2038382 1594156818.60 151.4336 60.0008 32.0000 1.9484 1.9504 407.5338 408.0510 0.0796 -1.0000 -1.0000 2038460 1594156818.70 151.4336 60.0008 32.0000 1.9485 1.9505 407.4500 407.9663 0.0795 -1.0000 -1.0000 2038522 1594156818.80 151.4336 60.0008 32.0000 1.9483 1.9503 407.3748 407.8906 0.0794 -1.0000 -1.0000 2039209 1594156818.90 151.4336 60.0008 32.0000 1.9479 1.9500 407.5849 408.1016 0.0795 -1.0000 -1.0000 2039272 1594156819.00 151.4336 60.0008 32.0000 1.9470 1.9490 407.6402 408.1560 0.0794 -1.0000 -1.0000 2039334 1594156819.10 151.4571 60.0008 32.0000 1.9475 1.9495 407.6566 408.1725 0.0794 -1.0000 -1.0000 2039397 1594156819.20 151.4884 60.0008 32.0000 1.9473 1.9493 407.6039 408.1209 0.0796 -1.0000 -1.0000 2039475 1594156819.30 151.4884 60.0008 32.0000 1.9479 1.9499 407.5061 408.0229 0.0796 -1.0000 -1.0000 2039538 1594156819.40 151.4884 60.0008 32.0000 1.9486 1.9506 407.4393 407.9563 0.0796 -1.0000 -1.0000 2039600 1594156819.50 151.4884 60.0008 32.0000 1.9489 1.9509 407.4509 407.9666 0.0794 -1.0000 -1.0000 2039678 1594156819.60 151.4884 60.0008 32.0000 1.9482 1.9502 407.5041 408.0203 0.0795 -1.0000 -1.0000 2039741 1594156819.70 151.4902 60.0002 32.0000 1.9485 1.9505 407.5568 408.0723 0.0793 -1.0000 -1.0000 2039803 1594156819.80 151.4902 60.0002 32.0000 1.9487 1.9507 407.5113 408.0264 0.0793 -1.0000 -1.0000 2039897 1594156819.90 151.4902 60.0002 32.0000 1.9485 1.9506 407.4434 407.9587 0.0794 -1.0000 -1.0000 2039960 1594156820.00 151.4902 60.0002 32.0000 1.9481 1.9502 407.4802 407.9955 0.0793 -1.0000 -1.0000 2040022 1594156820.10 151.4902 60.0002 32.0000 1.9471 1.9492 407.6507 408.1675 0.0795 -1.0000 -1.0000 2040100 1594156820.20 151.6052 60.0002 32.0000 1.9471 1.9492 407.6376 408.1534 0.0794 -1.0000 -1.0000 2040163 1594156820.30 151.6052 60.0002 32.0000 1.9477 1.9497 407.6163 408.1313 0.0793 -1.0000 -1.0000 2040397 1594156820.40 151.6052 60.0002 32.0000 1.9489 1.9509 407.4358 407.9516 0.0795 -1.0000 -1.0000 2040475 1594156820.50 151.6052 60.0002 32.0000 1.9484 1.9505 407.3382 407.8544 0.0795 -1.0000 -1.0000 2040522 1594156820.60 151.6052 60.0002 32.0000 1.9482 1.9503 407.4740 407.9899 0.0794 -1.0000 -1.0000 2040600 1594156820.70 151.6052 60.0002 32.0000 1.9490 1.9511 407.3815 407.8970 0.0794 -1.0000 -1.0000 2040662 1594156820.80 151.6052 60.0002 32.0000 1.9484 1.9504 407.5694 408.0855 0.0794 -1.0000 -1.0000 2040912 1594156820.90 151.6052 60.0002 32.0000 1.9485 1.9505 407.5440 408.0598 0.0794 -1.0000 -1.0000 2040975 1594156821.00 151.6052 60.0002 32.0000 1.9486 1.9506 407.3699 407.8849 0.0793 -1.0000 -1.0000 2041037 1594156821.10 151.6052 60.0002 32.0000 1.9484 1.9504 407.4788 407.9950 0.0795 -1.0000 -1.0000 2041100 1594156821.20 151.6052 60.0002 32.0000 1.9476 1.9497 407.6744 408.1909 0.0795 -1.0000 -1.0000 2041178 1594156821.30 151.6052 60.0002 32.0000 1.9480 1.9500 407.5866 408.1028 0.0794 -1.0000 -1.0000 2041240 1594156821.40 151.5705 60.0002 32.0000 1.9476 1.9497 407.5173 408.0331 0.0794 -1.0000 -1.0000 2041303 1594156821.50 151.5705 60.0002 32.0000 1.9480 1.9500 407.3667 407.8831 0.0795 -1.0000 -1.0000 2041381 1594156821.60 151.5705 60.0002 32.0000 1.9477 1.9497 407.4679 407.9820 0.0792 -1.0000 -1.0000 2041443 1594156821.70 151.5705 60.0002 32.0000 1.9476 1.9496 407.5595 408.0748 0.0793 -1.0000 -1.0000 2041506 1594156821.80 151.5705 60.0002 32.0000 1.9478 1.9498 407.6149 408.1314 0.0795 -1.0000 -1.0000 2041568 1594156821.90 151.5705 60.0002 32.0000 1.9474 1.9494 407.6178 408.1339 0.0794 -1.0000 -1.0000 2041631 1594156822.00 151.5705 60.0002 32.0000 1.9477 1.9498 407.3614 407.8765 0.0793 -1.0000 -1.0000 2041693 1594156822.10 151.4674 60.0002 32.0000 1.9479 1.9499 407.4022 407.9178 0.0794 -1.0000 -1.0000 2041772 1594156822.20 151.4674 60.0002 32.0000 1.9478 1.9498 407.5584 408.0745 0.0795 -1.0000 -1.0000 2041834 1594156822.30 151.4674 60.0002 32.0000 1.9470 1.9490 407.5923 408.1090 0.0795 -1.0000 -1.0000 2041896 1594156822.40 151.4674 60.0002 32.0000 1.9481 1.9501 407.4139 407.9294 0.0794 -1.0000 -1.0000 2042428 1594156822.50 151.4674 60.0002 32.0000 1.9485 1.9506 407.4289 407.9450 0.0795 -1.0000 -1.0000 2042506 1594156822.60 151.4675 60.0002 32.0000 1.9472 1.9493 407.3612 407.8770 0.0794 -1.0000 -1.0000 2042568 1594156822.70 151.4780 60.0002 32.0000 1.9464 1.9484 407.5202 408.0362 0.0794 -1.0000 -1.0000 2042631 1594156822.80 151.4780 60.0002 32.0000 1.9470 1.9491 407.5812 408.0972 0.0794 -1.0000 -1.0000 2042693 1594156822.90 151.4780 60.0002 32.0000 1.9481 1.9501 407.5063 408.0223 0.0795 -1.0000 -1.0000 2042771 1594156823.00 151.4780 60.0002 32.0000 1.9484 1.9504 407.4134 407.9296 0.0795 -1.0000 -1.0000 2042834 1594156823.10 151.4780 60.0002 32.0000 1.9480 1.9501 407.5426 408.0577 0.0793 -1.0000 -1.0000 2042896 1594156823.20 151.4780 60.0002 32.0000 1.9481 1.9502 407.6558 408.1725 0.0795 -1.0000 -1.0000 2042974 1594156823.30 151.4030 60.0002 32.0000 1.9467 1.9487 407.6310 408.1470 0.0793 -1.0000 -1.0000 2043037 1594156823.40 151.4030 60.0002 32.0000 1.9469 1.9489 407.4613 407.9760 0.0793 -1.0000 -1.0000 2043209 1594156823.50 151.4030 60.0002 32.0000 1.9487 1.9507 407.3725 407.8889 0.0795 -1.0000 -1.0000 2043287 1594156823.60 151.4030 60.0002 32.0000 1.9483 1.9503 407.3499 407.8659 0.0795 -1.0000 -1.0000 2043349 1594156823.70 151.4030 60.0002 32.0000 1.9485 1.9505 407.4724 407.9881 0.0794 -1.0000 -1.0000 2043412 1594156823.80 151.4664 60.0002 32.0000 1.9483 1.9503 407.6063 408.1222 0.0795 -1.0000 -1.0000 2043490 1594156823.90 151.4747 60.0002 32.0000 1.9489 1.9509 407.4734 407.9900 0.0795 -1.0000 -1.0000 2043552 1594156824.00 151.4747 60.0002 32.0000 1.9489 1.9509 407.4106 407.9263 0.0794 -1.0000 -1.0000 2043615 1594156824.10 151.4747 60.0002 32.0000 1.9485 1.9505 407.4664 407.9817 0.0794 -1.0000 -1.0000 2043677 1594156824.20 151.4747 60.0002 32.0000 1.9483 1.9504 407.5401 408.0566 0.0795 -1.0000 -1.0000 2043756 1594156824.30 151.4747 60.0002 32.0000 1.9482 1.9503 407.5848 408.1006 0.0793 -1.0000 -1.0000 2043802 1594156824.40 151.4726 60.0002 32.0000 1.9489 1.9510 407.4485 407.9646 0.0795 -1.0000 -1.0000 2044396 1594156824.50 151.4726 60.0002 32.0000 1.9493 1.9513 407.4450 407.9610 0.0794 -1.0000 -1.0000 2044474 1594156824.60 151.4726 60.0002 32.0000 1.9486 1.9506 407.6261 408.1422 0.0795 -1.0000 -1.0000 2044536 1594156824.70 151.4726 60.0002 32.0000 1.9485 1.9505 407.6609 408.1775 0.0795 -1.0000 -1.0000 2044599 1594156824.80 151.4726 60.0002 32.0000 1.9481 1.9502 407.6004 408.1167 0.0795 -1.0000 -1.0000 2044661 1594156824.90 151.4732 60.0001 32.0000 1.9486 1.9506 407.5707 408.0868 0.0794 -1.0000 -1.0000 2045192 1594156825.00 151.4777 59.9997 32.0000 1.9483 1.9504 407.4490 407.9652 0.0794 -1.0000 -1.0000 2045271 1594156825.10 151.4777 59.9997 32.0000 1.9481 1.9502 407.4308 407.9465 0.0794 -1.0000 -1.0000 2045333 1594156825.20 151.4777 59.9997 32.0000 1.9476 1.9496 407.4793 407.9954 0.0794 -1.0000 -1.0000 2045395 1594156825.30 151.4777 59.9997 32.0000 1.9474 1.9494 407.5961 408.1120 0.0794 -1.0000 -1.0000 2045458 1594156825.40 151.4777 59.9997 32.0000 1.9485 1.9506 407.4135 407.9291 0.0794 -1.0000 -1.0000 2045521 1594156825.50 151.4777 59.9997 32.0000 1.9480 1.9500 407.3762 407.8913 0.0793 -1.0000 -1.0000 2045599 1594156825.60 151.4777 59.9997 32.0000 1.9483 1.9503 407.4623 407.9791 0.0795 -1.0000 -1.0000 2045661 1594156825.70 151.4777 59.9997 32.0000 1.9478 1.9498 407.6155 408.1309 0.0793 -1.0000 -1.0000 2045724 1594156825.80 151.5555 59.9997 32.0000 1.9488 1.9508 407.5660 408.0818 0.0794 -1.0000 -1.0000 2045802 1594156825.90 151.5555 59.9997 32.0000 1.9490 1.9511 407.3787 407.8941 0.0794 -1.0000 -1.0000 2045864 1594156826.00 151.5555 59.9997 32.0000 1.9490 1.9510 407.2649 407.7799 0.0794 -1.0000 -1.0000 2045927 1594156826.10 151.6092 59.9997 32.0000 1.9478 1.9498 407.5389 408.0552 0.0795 -1.0000 -1.0000 2045989 1594156826.20 151.6092 59.9997 32.0000 1.9480 1.9500 407.6273 408.1435 0.0794 -1.0000 -1.0000 2046052 1594156826.30 151.6092 59.9997 32.0000 1.9476 1.9496 407.5612 408.0764 0.0794 -1.0000 -1.0000 2046114 1594156826.40 151.6092 59.9997 32.0000 1.9487 1.9508 407.4887 408.0053 0.0795 -1.0000 -1.0000 2046192 1594156826.50 151.6092 59.9997 32.0000 1.9486 1.9506 407.4959 408.0115 0.0793 -1.0000 -1.0000 2046255 1594156826.60 151.5977 59.9997 32.0000 1.9478 1.9498 407.6855 408.2023 0.0795 -1.0000 -1.0000 2046333 1594156826.70 151.5910 59.9997 32.0000 1.9476 1.9496 407.6962 408.2119 0.0794 -1.0000 -1.0000 2046395 1594156826.80 151.5910 59.9997 32.0000 1.9484 1.9504 407.5866 408.1033 0.0796 -1.0000 -1.0000 2046458 1594156826.90 151.5910 59.9997 32.0000 1.9484 1.9505 407.4808 407.9965 0.0794 -1.0000 -1.0000 2046521 1594156827.00 151.5910 59.9997 32.0000 1.9484 1.9504 407.4200 407.9359 0.0794 -1.0000 -1.0000 2046583 1594156827.10 151.5910 59.9997 32.0000 1.9484 1.9505 407.6091 408.1247 0.0794 -1.0000 -1.0000 2046645 1594156827.20 151.5498 59.9997 32.0000 1.9487 1.9507 407.6626 408.1787 0.0794 -1.0000 -1.0000 2046723 1594156827.30 151.5498 59.9997 32.0000 1.9477 1.9498 407.4987 408.0142 0.0793 -1.0000 -1.0000 2046786 1594156827.40 151.5498 59.9997 32.0000 1.9483 1.9504 407.3465 407.8615 0.0793 -1.0000 -1.0000 2046848 1594156827.50 151.5498 59.9997 32.0000 1.9481 1.9502 407.3990 407.9133 0.0792 -1.0000 -1.0000 2046926 1594156827.60 151.5498 59.9997 32.0000 1.9489 1.9509 407.5018 408.0169 0.0793 -1.0000 -1.0000 2046989 1594156827.70 151.5498 59.9997 32.0000 1.9490 1.9510 407.5922 408.1076 0.0794 -1.0000 -1.0000 2047051 1594156827.80 151.5218 59.9997 32.0000 1.9486 1.9506 407.4071 407.9227 0.0794 -1.0000 -1.0000 2047114 1594156827.90 151.5218 59.9997 32.0000 1.9488 1.9508 407.3165 407.8318 0.0794 -1.0000 -1.0000 2047176 1594156828.00 151.5218 59.9997 32.0000 1.9475 1.9495 407.5431 408.0587 0.0792 -1.0000 -1.0000 2047239 1594156828.10 151.5218 59.9997 32.0000 1.9472 1.9493 407.5886 408.1028 0.0791 -1.0000 -1.0000 2047942 1594156828.20 151.5218 59.9997 32.0000 1.9478 1.9498 407.6133 408.1286 0.0793 -1.0000 -1.0000 2048004 1594156828.30 151.4470 59.9997 32.0000 1.9478 1.9498 407.4029 407.9192 0.0795 -1.0000 -1.0000 2048067 1594156828.40 151.4397 59.9997 32.0000 1.9476 1.9497 407.3807 407.8972 0.0795 -1.0000 -1.0000 2048129 1594156828.50 151.4397 59.9997 32.0000 1.9472 1.9492 407.4577 407.9726 0.0793 -1.0000 -1.0000 2048192 1594156828.60 151.4397 59.9997 32.0000 1.9477 1.9497 407.5926 408.1082 0.0793 -1.0000 -1.0000 2048442 1594156828.70 151.4397 59.9997 32.0000 1.9480 1.9500 407.6140 408.1309 0.0797 -1.0000 -1.0000 2048504 1594156828.80 151.4397 59.9997 32.0000 1.9479 1.9500 407.4250 407.9420 0.0796 -1.0000 -1.0000 2048567 1594156828.90 151.4024 59.9997 32.0000 1.9477 1.9498 407.4116 407.9274 0.0794 -1.0000 -1.0000 2048645 1594156829.00 151.4024 59.9997 32.0000 1.9479 1.9500 407.4654 407.9809 0.0794 -1.0000 -1.0000 2048707 1594156829.10 151.4024 59.9997 32.0000 1.9475 1.9495 407.5790 408.0939 0.0793 -1.0000 -1.0000 2049176 1594156829.20 151.4024 59.9997 32.0000 1.9480 1.9500 407.5598 408.0760 0.0795 -1.0000 -1.0000 2049254 1594156829.30 151.4024 59.9997 32.0000 1.9485 1.9506 407.3948 407.9108 0.0794 -1.0000 -1.0000 2049316 1594156829.40 151.4189 59.9997 32.0000 1.9484 1.9504 407.3702 407.8862 0.0795 -1.0000 -1.0000 2049379 1594156829.50 151.4189 59.9997 32.0000 1.9476 1.9496 407.4494 407.9659 0.0795 -1.0000 -1.0000 2049457 1594156829.60 151.4189 59.9997 32.0000 1.9477 1.9498 407.6084 408.1249 0.0795 -1.0000 -1.0000 2049520 1594156829.70 151.4189 59.9997 32.0000 1.9479 1.9499 407.5689 408.0858 0.0796 -1.0000 -1.0000 2049582 1594156829.80 151.4189 59.9997 32.0000 1.9487 1.9508 407.5047 408.0220 0.0796 -1.0000 -1.0000 2049645 1594156829.90 151.4450 60.0000 32.0000 1.9483 1.9503 407.4483 407.9645 0.0795 -1.0000 -1.0000 2049707 1594156830.00 151.4739 60.0003 32.0000 1.9474 1.9495 407.5398 408.0563 0.0795 -1.0000 -1.0000 2049770 1594156830.10 151.4739 60.0003 32.0000 1.9475 1.9495 407.5905 408.1062 0.0794 -1.0000 -1.0000 2049848 1594156830.20 151.4739 60.0003 32.0000 1.9476 1.9497 407.4518 407.9676 0.0794 -1.0000 -1.0000 2049910 1594156830.30 151.4739 60.0003 32.0000 1.9481 1.9502 407.3437 407.8596 0.0795 -1.0000 -1.0000 2049973 1594156830.40 151.4739 60.0003 32.0000 1.9476 1.9496 407.4435 407.9593 0.0794 -1.0000 -1.0000 2050051 1594156830.50 151.4739 60.0003 32.0000 1.9472 1.9492 407.6168 408.1336 0.0795 -1.0000 -1.0000 2050113 1594156830.60 151.5240 60.0003 32.0000 1.9481 1.9501 407.4465 407.9622 0.0794 -1.0000 -1.0000 2050191 1594156830.70 151.5240 60.0003 32.0000 1.9475 1.9495 407.3777 407.8936 0.0794 -1.0000 -1.0000 2050254 1594156830.80 151.5240 60.0003 32.0000 1.9480 1.9500 407.3808 407.8976 0.0796 -1.0000 -1.0000 2050317 1594156830.90 151.5240 60.0003 32.0000 1.9474 1.9494 407.5699 408.0861 0.0793 -1.0000 -1.0000 2050379 1594156831.00 151.5240 60.0003 32.0000 1.9479 1.9499 407.5988 408.1152 0.0795 -1.0000 -1.0000 2050441 1594156831.10 151.5240 60.0003 32.0000 1.9484 1.9505 407.4230 407.9390 0.0794 -1.0000 -1.0000 2050675 1594156831.20 151.5470 60.0003 32.0000 1.9488 1.9508 407.3499 407.8652 0.0794 -1.0000 -1.0000 2050738 1594156831.30 151.5752 60.0003 32.0000 1.9481 1.9502 407.3544 407.8699 0.0794 -1.0000 -1.0000 2050800 1594156831.40 151.5752 60.0003 32.0000 1.9475 1.9495 407.5276 408.0438 0.0794 -1.0000 -1.0000 2050863 1594156831.50 151.5752 60.0003 32.0000 1.9482 1.9502 407.5264 408.0423 0.0795 -1.0000 -1.0000 2050941 1594156831.60 151.5752 60.0003 32.0000 1.9478 1.9498 407.4173 407.9330 0.0793 -1.0000 -1.0000 2051004 1594156831.70 151.5752 60.0003 32.0000 1.9488 1.9508 407.4646 407.9811 0.0795 -1.0000 -1.0000 2051472 1594156831.80 151.5446 60.0003 32.0000 1.9483 1.9503 407.4494 407.9654 0.0794 -1.0000 -1.0000 2051550 1594156831.90 151.5446 60.0003 32.0000 1.9482 1.9503 407.5667 408.0815 0.0792 -1.0000 -1.0000 2051613 1594156832.00 151.5446 60.0003 32.0000 1.9478 1.9498 407.6434 408.1594 0.0794 -1.0000 -1.0000 2051675 1594156832.10 151.5446 60.0003 32.0000 1.9480 1.9500 407.5535 408.0687 0.0793 -1.0000 -1.0000 2051754 1594156832.20 151.5446 60.0003 32.0000 1.9472 1.9493 407.3437 407.8595 0.0795 -1.0000 -1.0000 2052332 1594156832.30 151.5265 60.0003 32.0000 1.9478 1.9498 407.3957 407.9106 0.0793 -1.0000 -1.0000 2052394 1594156832.40 151.4841 60.0003 32.0000 1.9485 1.9506 407.4804 407.9970 0.0795 -1.0000 -1.0000 2052472 1594156832.50 151.4841 60.0003 32.0000 1.9475 1.9495 407.5995 408.1159 0.0795 -1.0000 -1.0000 2052534 1594156832.60 151.4841 60.0003 32.0000 1.9479 1.9499 407.4494 407.9649 0.0794 -1.0000 -1.0000 2052597 1594156832.70 151.4841 60.0003 32.0000 1.9479 1.9500 407.3159 407.8318 0.0794 -1.0000 -1.0000 2052659 1594156832.80 151.4841 60.0003 32.0000 1.9483 1.9503 407.3074 407.8220 0.0793 -1.0000 -1.0000 2052722 1594156832.90 151.4850 60.0003 32.0000 1.9481 1.9501 407.4367 407.9515 0.0793 -1.0000 -1.0000 2052800 1594156833.00 151.4850 60.0003 32.0000 1.9468 1.9489 407.5789 408.0954 0.0794 -1.0000 -1.0000 2052863 1594156833.10 151.4850 60.0003 32.0000 1.9474 1.9495 407.5810 408.0964 0.0794 -1.0000 -1.0000 2052925 1594156833.20 151.4850 60.0003 32.0000 1.9478 1.9498 407.5144 408.0292 0.0793 -1.0000 -1.0000 2053456 1594156833.30 151.4850 60.0003 32.0000 1.9481 1.9502 407.4209 407.9361 0.0793 -1.0000 -1.0000 2053519 1594156833.40 151.5048 60.0003 32.0000 1.9478 1.9499 407.4491 407.9643 0.0794 -1.0000 -1.0000 2053581 1594156833.50 151.5048 60.0003 32.0000 1.9479 1.9499 407.5849 408.1023 0.0796 -1.0000 -1.0000 2053659 1594156833.60 151.5048 60.0003 32.0000 1.9476 1.9496 407.5657 408.0810 0.0794 -1.0000 -1.0000 2053722 1594156833.70 151.5048 60.0003 32.0000 1.9483 1.9504 407.5574 408.0731 0.0794 -1.0000 -1.0000 2053784 1594156833.80 151.5048 60.0003 32.0000 1.9484 1.9504 407.3999 407.9152 0.0793 -1.0000 -1.0000 2053863 1594156833.90 151.5048 60.0003 32.0000 1.9489 1.9509 407.3566 407.8716 0.0794 -1.0000 -1.0000 2053925 1594156834.00 151.4940 60.0003 32.0000 1.9489 1.9509 407.3767 407.8924 0.0794 -1.0000 -1.0000 2053987 1594156834.10 151.4940 60.0003 32.0000 1.9485 1.9505 407.5278 408.0432 0.0794 -1.0000 -1.0000 2054050 1594156834.20 151.4940 60.0003 32.0000 1.9484 1.9505 407.6032 408.1193 0.0794 -1.0000 -1.0000 2054112 1594156834.30 151.4940 60.0003 32.0000 1.9484 1.9504 407.5510 408.0664 0.0793 -1.0000 -1.0000 2054175 1594156834.40 151.4940 60.0003 32.0000 1.9489 1.9509 407.4687 407.9842 0.0794 -1.0000 -1.0000 2054253 1594156834.50 151.4940 60.0003 32.0000 1.9485 1.9505 407.5012 408.0168 0.0795 -1.0000 -1.0000 2054316 1594156834.60 151.4384 60.0001 32.0000 1.9477 1.9497 407.6176 408.1346 0.0795 -1.0000 -1.0000 2054393 1594156834.70 151.4384 60.0001 32.0000 1.9481 1.9501 407.5718 408.0874 0.0793 -1.0000 -1.0000 2054987 1594156834.80 151.4384 60.0001 32.0000 1.9483 1.9503 407.4541 407.9696 0.0794 -1.0000 -1.0000 2055050 1594156834.90 151.4384 60.0001 32.0000 1.9485 1.9506 407.3199 407.8355 0.0794 -1.0000 -1.0000 2055112 1594156835.00 151.4384 60.0001 32.0000 1.9487 1.9508 407.4089 407.9247 0.0794 -1.0000 -1.0000 2055174 1594156835.10 151.4384 60.0001 32.0000 1.9482 1.9502 407.5739 408.0896 0.0794 -1.0000 -1.0000 2055237 1594156835.20 151.4617 60.0001 32.0000 1.9498 1.9518 407.5610 408.0761 0.0792 -1.0000 -1.0000 2055331 1594156835.30 151.5129 60.0001 32.0000 1.9483 1.9503 407.4395 407.9546 0.0794 -1.0000 -1.0000 2055393 1594156835.40 151.5129 60.0001 32.0000 1.9490 1.9510 407.2475 407.7634 0.0794 -1.0000 -1.0000 2055456 1594156835.50 151.5129 60.0001 32.0000 1.9490 1.9510 407.3755 407.8901 0.0793 -1.0000 -1.0000 2055518 1594156835.60 151.5129 60.0001 32.0000 1.9487 1.9508 407.5951 408.1098 0.0792 -1.0000 -1.0000 2055581 1594156835.70 151.5129 60.0001 32.0000 1.9482 1.9502 407.6192 408.1335 0.0793 -1.0000 -1.0000 2055643 1594156835.80 151.5401 60.0001 32.0000 1.9479 1.9499 407.5512 408.0672 0.0794 -1.0000 -1.0000 2055721 1594156835.90 151.5401 60.0001 32.0000 1.9488 1.9509 407.4378 407.9536 0.0794 -1.0000 -1.0000 2055784 1594156836.00 151.5401 60.0001 32.0000 1.9491 1.9512 407.4101 407.9255 0.0794 -1.0000 -1.0000 2055846 1594156836.10 151.5401 60.0001 32.0000 1.9471 1.9491 407.4754 407.9904 0.0793 -1.0000 -1.0000 2055924 1594156836.20 151.5401 60.0001 32.0000 1.9479 1.9499 407.6542 408.1689 0.0792 -1.0000 -1.0000 2055987 1594156836.30 151.5401 60.0001 32.0000 1.9483 1.9504 407.5650 408.0820 0.0796 -1.0000 -1.0000 2056049 1594156836.40 151.5365 60.0001 32.0000 1.9487 1.9508 407.4587 407.9751 0.0795 -1.0000 -1.0000 2056112 1594156836.50 151.5268 60.0001 32.0000 1.9492 1.9513 407.3856 407.9018 0.0795 -1.0000 -1.0000 2056190 1594156836.60 151.5268 60.0001 32.0000 1.9492 1.9512 407.4030 407.9187 0.0794 -1.0000 -1.0000 2056268 1594156836.70 151.5268 60.0001 32.0000 1.9483 1.9503 407.4630 407.9784 0.0794 -1.0000 -1.0000 2056330 1594156836.80 151.5268 60.0001 32.0000 1.9477 1.9497 407.5101 408.0259 0.0794 -1.0000 -1.0000 2056456 1594156836.90 151.5268 60.0001 32.0000 1.9484 1.9505 407.4677 407.9827 0.0793 -1.0000 -1.0000 2056518 1594156837.00 151.5170 60.0001 32.0000 1.9480 1.9500 407.4114 407.9261 0.0793 -1.0000 -1.0000 2056580 1594156837.10 151.5170 60.0001 32.0000 1.9483 1.9504 407.5025 408.0184 0.0794 -1.0000 -1.0000 2056659 1594156837.20 151.5170 60.0001 32.0000 1.9476 1.9497 407.6915 408.2080 0.0795 -1.0000 -1.0000 2056721 1594156837.30 151.5170 60.0001 32.0000 1.9465 1.9485 407.6038 408.1196 0.0794 -1.0000 -1.0000 2056955 1594156837.40 151.5170 60.0001 32.0000 1.9481 1.9501 407.6444 408.1600 0.0793 -1.0000 -1.0000 2057018 1594156837.50 151.5325 60.0001 32.0000 1.9487 1.9507 407.4295 407.9462 0.0795 -1.0000 -1.0000 2057080 1594156837.60 151.5388 60.0001 32.0000 1.9482 1.9503 407.3951 407.9109 0.0794 -1.0000 -1.0000 2057143 1594156837.70 151.5388 60.0001 32.0000 1.9479 1.9500 407.3706 407.8867 0.0795 -1.0000 -1.0000 2057205 1594156837.80 151.5388 60.0001 32.0000 1.9470 1.9490 407.5425 408.0582 0.0794 -1.0000 -1.0000 2057705 1594156837.90 151.5388 60.0001 32.0000 1.9480 1.9500 407.5704 408.0862 0.0795 -1.0000 -1.0000 2057768 1594156838.00 151.5388 60.0001 32.0000 1.9483 1.9504 407.4126 407.9291 0.0795 -1.0000 -1.0000 2057830 1594156838.10 151.5268 60.0001 32.0000 1.9480 1.9501 407.3028 407.8182 0.0794 -1.0000 -1.0000 2057909 1594156838.20 151.4759 60.0001 32.0000 1.9479 1.9500 407.3749 407.8911 0.0794 -1.0000 -1.0000 2057971 1594156838.30 151.4759 60.0001 32.0000 1.9471 1.9492 407.4309 407.9465 0.0794 -1.0000 -1.0000 2058189 1594156838.40 151.4759 60.0001 32.0000 1.9466 1.9486 407.6019 408.1172 0.0794 -1.0000 -1.0000 2058268 1594156838.50 151.4759 60.0001 32.0000 1.9471 1.9492 407.5131 408.0299 0.0795 -1.0000 -1.0000 2058330 1594156838.60 151.4759 60.0001 32.0000 1.9476 1.9496 407.4361 407.9523 0.0794 -1.0000 -1.0000 2058408 1594156838.70 151.4545 60.0001 32.0000 1.9479 1.9499 407.2249 407.7408 0.0794 -1.0000 -1.0000 2058471 1594156838.80 151.4545 60.0001 32.0000 1.9479 1.9499 407.3549 407.8706 0.0794 -1.0000 -1.0000 2058533 1594156838.90 151.4545 60.0001 32.0000 1.9471 1.9492 407.5235 408.0391 0.0793 -1.0000 -1.0000 2058924 1594156839.00 151.4545 60.0001 32.0000 1.9474 1.9495 407.3992 407.9147 0.0794 -1.0000 -1.0000 2058986 1594156839.10 151.4545 60.0001 32.0000 1.9485 1.9505 407.4488 407.9651 0.0795 -1.0000 -1.0000 2059049 1594156839.20 151.4285 60.0001 32.0000 1.9479 1.9499 407.3838 407.8998 0.0795 -1.0000 -1.0000 2059111 1594156839.30 151.4072 60.0001 32.0000 1.9475 1.9495 407.4844 408.0003 0.0794 -1.0000 -1.0000 2059173 1594156839.40 151.4072 60.0001 32.0000 1.9469 1.9490 407.6160 408.1325 0.0794 -1.0000 -1.0000 2059236 1594156839.50 151.4072 60.0001 32.0000 1.9481 1.9501 407.5009 408.0170 0.0795 -1.0000 -1.0000 2059314 1594156839.60 151.4072 60.0001 32.0000 1.9485 1.9506 407.4006 407.9174 0.0796 -1.0000 -1.0000 2059377 1594156839.70 151.4072 60.0001 32.0000 1.9488 1.9508 407.4150 407.9311 0.0795 -1.0000 -1.0000 2059439 1594156839.80 151.4355 60.0006 32.0000 1.9478 1.9498 407.4853 408.0013 0.0794 -1.0000 -1.0000 2059517 1594156839.90 151.4355 60.0006 32.0000 1.9472 1.9492 407.5320 408.0476 0.0794 -1.0000 -1.0000 2059955 1594156840.00 151.4355 60.0006 32.0000 1.9471 1.9491 407.5665 408.0821 0.0794 -1.0000 -1.0000 2100017 1594156840.10 151.4355 60.0006 32.0000 1.9477 1.9497 407.4247 407.9400 0.0793 -1.0000 -1.0000 2100095 1594156840.20 151.4355 60.0006 32.0000 1.9492 1.9512 407.3918 407.9069 0.0793 -1.0000 -1.0000 2100158 1594156840.30 151.4246 60.0006 32.0000 1.9479 1.9499 407.4955 408.0106 0.0794 -1.0000 -1.0000 2100220 1594156840.40 151.4037 60.0006 32.0000 1.9475 1.9495 407.5331 408.0496 0.0795 -1.0000 -1.0000 2100298 1594156840.50 151.4037 60.0006 32.0000 1.9474 1.9494 407.6590 408.1756 0.0795 -1.0000 -1.0000 2100361 1594156840.60 151.4037 60.0006 32.0000 1.9471 1.9491 407.4646 407.9798 0.0793 -1.0000 -1.0000 2100423 1594156840.70 151.4037 60.0006 32.0000 1.9489 1.9510 407.4466 407.9622 0.0794 -1.0000 -1.0000 2100486 1594156840.80 151.4037 60.0006 32.0000 1.9484 1.9504 407.3045 407.8201 0.0794 -1.0000 -1.0000 2100548 1594156840.90 151.4150 60.0006 32.0000 1.9479 1.9499 407.4368 407.9538 0.0796 -1.0000 -1.0000 2100626 1594156841.00 151.4642 60.0006 32.0000 1.9470 1.9490 407.5967 408.1132 0.0794 -1.0000 -1.0000 2100704 1594156841.10 151.4642 60.0006 32.0000 1.9473 1.9493 407.6068 408.1227 0.0794 -1.0000 -1.0000 2100767 1594156841.20 151.4642 60.0006 32.0000 1.9471 1.9491 407.5336 408.0501 0.0795 -1.0000 -1.0000 2100845 1594156841.30 151.4642 60.0006 32.0000 1.9491 1.9511 407.3598 407.8751 0.0792 -1.0000 -1.0000 2100907 1594156841.40 151.4642 60.0006 32.0000 1.9485 1.9505 407.4019 407.9180 0.0795 -1.0000 -1.0000 2100970 1594156841.50 151.5358 60.0006 32.0000 1.9486 1.9506 407.5478 408.0629 0.0793 -1.0000 -1.0000 2101204 1594156841.60 151.5358 60.0006 32.0000 1.9480 1.9500 407.6819 408.1978 0.0794 -1.0000 -1.0000 2101267 1594156841.70 151.5358 60.0006 32.0000 1.9489 1.9509 407.5616 408.0786 0.0796 -1.0000 -1.0000 2101329 1594156841.80 151.5358 60.0006 32.0000 1.9491 1.9511 407.4142 407.9300 0.0794 -1.0000 -1.0000 2101407 1594156841.90 151.5358 60.0006 32.0000 1.9490 1.9510 407.4856 408.0014 0.0795 -1.0000 -1.0000 2101470 1594156842.00 151.5490 60.0006 32.0000 1.9479 1.9499 407.5985 408.1153 0.0795 -1.0000 -1.0000 2102454 1594156842.10 151.5583 60.0006 32.0000 1.9479 1.9499 407.6052 408.1207 0.0793 -1.0000 -1.0000 2102532 1594156842.20 151.5583 60.0006 32.0000 1.9487 1.9507 407.5835 408.0996 0.0795 -1.0000 -1.0000 2102595 1594156842.30 151.5583 60.0006 32.0000 1.9485 1.9505 407.5206 408.0368 0.0794 -1.0000 -1.0000 2102657 1594156842.40 151.5583 60.0006 32.0000 1.9484 1.9504 407.4726 407.9883 0.0794 -1.0000 -1.0000 2102735 1594156842.50 151.5583 60.0006 32.0000 1.9480 1.9500 407.4942 408.0101 0.0794 -1.0000 -1.0000 2102798 1594156842.60 151.6079 60.0006 32.0000 1.9480 1.9501 407.6868 408.2019 0.0793 -1.0000 -1.0000 2102860 1594156842.70 151.6079 60.0006 32.0000 1.9487 1.9507 407.5709 408.0870 0.0795 -1.0000 -1.0000 2102923 1594156842.80 151.6079 60.0006 32.0000 1.9486 1.9506 407.5404 408.0565 0.0794 -1.0000 -1.0000 2102985 1594156842.90 151.6079 60.0006 32.0000 1.9490 1.9510 407.4301 407.9472 0.0796 -1.0000 -1.0000 2103063 1594156843.00 151.6079 60.0006 32.0000 1.9492 1.9512 407.4685 407.9842 0.0794 -1.0000 -1.0000 2103126 1594156843.10 151.6079 60.0006 32.0000 1.9471 1.9491 407.5920 408.1081 0.0795 -1.0000 -1.0000 2103188 1594156843.20 151.5436 60.0006 32.0000 1.9478 1.9498 407.6391 408.1548 0.0794 -1.0000 -1.0000 2103266 1594156843.30 151.5436 60.0006 32.0000 1.9482 1.9503 407.5383 408.0546 0.0794 -1.0000 -1.0000 2103329 1594156843.40 151.5436 60.0006 32.0000 1.9479 1.9500 407.4146 407.9300 0.0793 -1.0000 -1.0000 2103391 1594156843.50 151.5436 60.0006 32.0000 1.9480 1.9501 407.5130 408.0287 0.0794 -1.0000 -1.0000 2103469 1594156843.60 151.5436 60.0006 32.0000 1.9475 1.9495 407.6178 408.1347 0.0795 -1.0000 -1.0000 2103516 1594156843.70 151.4964 60.0006 32.0000 1.9477 1.9498 407.6068 408.1224 0.0793 -1.0000 -1.0000 2103579 1594156843.80 151.4509 60.0006 32.0000 1.9476 1.9497 407.5041 408.0194 0.0793 -1.0000 -1.0000 2103657 1594156843.90 151.4509 60.0006 32.0000 1.9479 1.9499 407.3945 407.9102 0.0794 -1.0000 -1.0000 2103720 1594156844.00 151.4509 60.0006 32.0000 1.9476 1.9496 407.4430 407.9588 0.0794 -1.0000 -1.0000 2103782 1594156844.10 151.4509 60.0006 32.0000 1.9474 1.9495 407.5986 408.1145 0.0794 -1.0000 -1.0000 2103860 1594156844.20 151.4509 60.0006 32.0000 1.9478 1.9498 407.5808 408.0981 0.0796 -1.0000 -1.0000 2103923 1594156844.30 151.4509 60.0006 32.0000 1.9488 1.9509 407.4216 407.9380 0.0795 -1.0000 -1.0000 2103985 1594156844.40 151.4509 60.0006 32.0000 1.9486 1.9506 407.4179 407.9343 0.0796 -1.0000 -1.0000 2104048 1594156844.50 151.4509 60.0006 32.0000 1.9478 1.9498 407.4755 407.9921 0.0795 -1.0000 -1.0000 2104703 1594156844.60 151.4509 60.0006 32.0000 1.9478 1.9498 407.5769 408.0931 0.0795 -1.0000 -1.0000 2104766 1594156844.70 151.4509 60.0006 32.0000 1.9479 1.9500 407.4003 407.9163 0.0794 -1.0000 -1.0000 2104828 1594156844.80 151.4509 60.0006 32.0000 1.9486 1.9506 407.3268 407.8431 0.0796 -1.0000 -1.0000 2104891 1594156844.90 151.4212 60.0002 32.0000 1.9483 1.9504 407.4910 408.0076 0.0795 -1.0000 -1.0000 2104969 1594156845.00 151.4212 60.0002 32.0000 1.9472 1.9493 407.5631 408.0796 0.0795 -1.0000 -1.0000 2105031 1594156845.10 151.4212 60.0002 32.0000 1.9478 1.9499 407.5421 408.0583 0.0794 -1.0000 -1.0000 2105094 1594156845.20 151.4212 60.0002 32.0000 1.9482 1.9502 407.4392 407.9563 0.0796 -1.0000 -1.0000 2105172 1594156845.30 151.4212 60.0002 32.0000 1.9478 1.9498 407.3513 407.8672 0.0794 -1.0000 -1.0000 2105313 1594156845.40 151.4212 60.0002 32.0000 1.9480 1.9500 407.4210 407.9369 0.0795 -1.0000 -1.0000 2105375 1594156845.50 151.4411 60.0002 32.0000 1.9476 1.9497 407.5731 408.0878 0.0792 -1.0000 -1.0000 2105453 1594156845.60 151.4411 60.0002 32.0000 1.9477 1.9498 407.6522 408.1681 0.0794 -1.0000 -1.0000 2105516 1594156845.70 151.4411 60.0002 32.0000 1.9482 1.9503 407.5805 408.0968 0.0795 -1.0000 -1.0000 2105578 1594156845.80 151.4411 60.0002 32.0000 1.9484 1.9504 407.4759 407.9923 0.0795 -1.0000 -1.0000 2105641 1594156845.90 151.4411 60.0002 32.0000 1.9488 1.9508 407.4740 407.9904 0.0794 -1.0000 -1.0000 2105703 1594156846.00 151.4640 60.0002 32.0000 1.9476 1.9496 407.5761 408.0918 0.0794 -1.0000 -1.0000 2105766 1594156846.10 151.4813 60.0002 32.0000 1.9483 1.9503 407.6066 408.1230 0.0795 -1.0000 -1.0000 2105844 1594156846.20 151.4813 60.0002 32.0000 1.9484 1.9505 407.4482 407.9643 0.0795 -1.0000 -1.0000 2105907 1594156846.30 151.4813 60.0002 32.0000 1.9491 1.9511 407.4175 407.9338 0.0795 -1.0000 -1.0000 2105969 1594156846.40 151.4813 60.0002 32.0000 1.9489 1.9509 407.4456 407.9614 0.0794 -1.0000 -1.0000 2106047 1594156846.50 151.4813 60.0002 32.0000 1.9482 1.9502 407.5118 408.0276 0.0794 -1.0000 -1.0000 2106110 1594156846.60 151.5510 60.0002 32.0000 1.9478 1.9499 407.6228 408.1387 0.0794 -1.0000 -1.0000 2106187 1594156846.70 151.5510 60.0002 32.0000 1.9479 1.9499 407.6087 408.1259 0.0795 -1.0000 -1.0000 2106250 1594156846.80 151.5510 60.0002 32.0000 1.9483 1.9504 407.5710 408.0870 0.0795 -1.0000 -1.0000 2106313 1594156846.90 151.5510 60.0002 32.0000 1.9485 1.9505 407.4616 407.9773 0.0793 -1.0000 -1.0000 2106406 1594156847.00 151.5510 60.0002 32.0000 1.9478 1.9498 407.5651 408.0806 0.0793 -1.0000 -1.0000 2106469 1594156847.10 151.5387 60.0002 32.0000 1.9469 1.9489 407.5920 408.1081 0.0794 -1.0000 -1.0000 2106953 1594156847.20 151.5355 60.0002 32.0000 1.9478 1.9499 407.5995 408.1152 0.0794 -1.0000 -1.0000 2107015 1594156847.30 151.5355 60.0002 32.0000 1.9479 1.9499 407.4175 407.9336 0.0795 -1.0000 -1.0000 2107078 1594156847.40 151.5355 60.0002 32.0000 1.9486 1.9506 407.4181 407.9333 0.0793 -1.0000 -1.0000 2107140 1594156847.50 151.5355 60.0002 32.0000 1.9480 1.9501 407.4747 407.9901 0.0793 -1.0000 -1.0000 2107219 1594156847.60 151.5355 60.0002 32.0000 1.9472 1.9493 407.5505 408.0667 0.0795 -1.0000 -1.0000 2107390 1594156847.70 151.5393 60.0002 32.0000 1.9477 1.9497 407.5850 408.1018 0.0795 -1.0000 -1.0000 2107453 1594156847.80 151.5395 60.0002 32.0000 1.9482 1.9502 407.5682 408.0843 0.0795 -1.0000 -1.0000 2107531 1594156847.90 151.5395 60.0002 32.0000 1.9480 1.9501 407.4083 407.9249 0.0795 -1.0000 -1.0000 2107593 1594156848.00 151.5395 60.0002 32.0000 1.9488 1.9508 407.3733 407.8893 0.0794 -1.0000 -1.0000 2107656 1594156848.10 151.5395 60.0002 32.0000 1.9476 1.9497 407.6014 408.1169 0.0793 -1.0000 -1.0000 2107734 1594156848.20 151.5395 60.0002 32.0000 1.9475 1.9496 407.5766 408.0919 0.0793 -1.0000 -1.0000 2107796 1594156848.30 151.5592 60.0002 32.0000 1.9481 1.9501 407.4818 407.9974 0.0794 -1.0000 -1.0000 2107859 1594156848.40 151.5592 60.0002 32.0000 1.9487 1.9508 407.3593 407.8755 0.0795 -1.0000 -1.0000 2107937 1594156848.50 151.5592 60.0002 32.0000 1.9483 1.9503 407.4118 407.9278 0.0795 -1.0000 -1.0000 2108000 1594156848.60 151.5592 60.0002 32.0000 1.9477 1.9497 407.5601 408.0753 0.0793 -1.0000 -1.0000 2108437 1594156848.70 151.5592 60.0002 32.0000 1.9472 1.9492 407.6132 408.1289 0.0794 -1.0000 -1.0000 2108499 1594156848.80 151.5496 60.0002 32.0000 1.9475 1.9495 407.5595 408.0760 0.0795 -1.0000 -1.0000 2108562 1594156848.90 151.5256 60.0002 32.0000 1.9482 1.9502 407.4390 407.9553 0.0795 -1.0000 -1.0000 2108624 1594156849.00 151.5256 60.0002 32.0000 1.9487 1.9507 407.3366 407.8521 0.0793 -1.0000 -1.0000 2108687 1594156849.10 151.5256 60.0002 32.0000 1.9483 1.9503 407.3975 407.9130 0.0794 -1.0000 -1.0000 2108968 1594156849.20 151.5256 60.0002 32.0000 1.9479 1.9499 407.6267 408.1417 0.0793 -1.0000 -1.0000 2109046 1594156849.30 151.5256 60.0002 32.0000 1.9484 1.9504 407.5047 408.0203 0.0794 -1.0000 -1.0000 2109109 1594156849.40 151.4974 60.0002 32.0000 1.9483 1.9503 407.4920 408.0081 0.0795 -1.0000 -1.0000 2109171 1594156849.50 151.4974 60.0002 32.0000 1.9489 1.9510 407.4122 407.9282 0.0794 -1.0000 -1.0000 2109249 1594156849.60 151.4974 60.0002 32.0000 1.9479 1.9500 407.4863 408.0016 0.0794 -1.0000 -1.0000 2109421 1594156849.70 151.4974 60.0002 32.0000 1.9480 1.9500 407.6662 408.1814 0.0792 -1.0000 -1.0000 2109484 1594156849.80 151.4974 60.0002 32.0000 1.9484 1.9505 407.6184 408.1335 0.0794 -1.0000 -1.0000 2109546 1594156849.90 151.5074 60.0002 32.0000 1.9488 1.9509 407.5966 408.1131 0.0795 -1.0000 -1.0000 2109624 1594156850.00 151.5700 59.9999 32.0000 1.9492 1.9512 407.4992 408.0142 0.0793 -1.0000 -1.0000 2109687 1594156850.10 151.5700 59.9999 32.0000 1.9491 1.9511 407.4415 407.9571 0.0793 -1.0000 -1.0000 2109749 1594156850.20 151.5700 59.9999 32.0000 1.9486 1.9506 407.5269 408.0417 0.0793 -1.0000 -1.0000 2109812 1594156850.30 151.5700 59.9999 32.0000 1.9493 1.9513 407.5383 408.0538 0.0794 -1.0000 -1.0000 2109874 1594156850.40 151.5700 59.9999 32.0000 1.9495 1.9515 407.4401 407.9552 0.0794 -1.0000 -1.0000 2109952 1594156850.50 151.5700 59.9999 32.0000 1.9497 1.9518 407.4314 407.9473 0.0794 -1.0000 -1.0000 2110015 1594156850.60 151.5267 59.9999 32.0000 1.9484 1.9504 407.4970 408.0118 0.0792 -1.0000 -1.0000 2110093 1594156850.70 151.5267 59.9999 32.0000 1.9483 1.9504 407.6229 408.1379 0.0793 -1.0000 -1.0000 2110483 1594156850.80 151.5267 59.9999 32.0000 1.9483 1.9503 407.6490 408.1651 0.0794 -1.0000 -1.0000 2110546 1594156850.90 151.5267 59.9999 32.0000 1.9480 1.9500 407.5893 408.1047 0.0793 -1.0000 -1.0000 2110624 1594156851.00 151.5267 59.9999 32.0000 1.9490 1.9511 407.5922 408.1081 0.0794 -1.0000 -1.0000 2110686 1594156851.10 151.5356 59.9999 32.0000 1.9493 1.9513 407.4773 407.9928 0.0794 -1.0000 -1.0000 2110749 1594156851.20 151.5762 59.9999 32.0000 1.9489 1.9509 407.4538 407.9684 0.0792 -1.0000 -1.0000 2110983 1594156851.30 151.5762 59.9999 32.0000 1.9483 1.9503 407.4709 407.9861 0.0794 -1.0000 -1.0000 2111046 1594156851.40 151.5762 59.9999 32.0000 1.9485 1.9506 407.6410 408.1572 0.0794 -1.0000 -1.0000 2111108 1594156851.50 151.5762 59.9999 32.0000 1.9482 1.9503 407.5834 408.1001 0.0796 -1.0000 -1.0000 2111186 1594156851.60 151.5762 59.9999 32.0000 1.9492 1.9512 407.4824 407.9984 0.0794 -1.0000 -1.0000 2111249 1594156851.70 151.5762 59.9999 32.0000 1.9491 1.9511 407.4813 407.9965 0.0793 -1.0000 -1.0000 2111530 1594156851.80 151.5840 59.9999 32.0000 1.9485 1.9505 407.6070 408.1223 0.0793 -1.0000 -1.0000 2111608 1594156851.90 151.5840 59.9999 32.0000 1.9475 1.9496 407.6906 408.2057 0.0793 -1.0000 -1.0000 2111671 1594156852.00 151.5840 59.9999 32.0000 1.9482 1.9503 407.5701 408.0857 0.0794 -1.0000 -1.0000 2111733 1594156852.10 151.5840 59.9999 32.0000 1.9482 1.9502 407.5087 408.0254 0.0795 -1.0000 -1.0000 2111796 1594156852.20 151.5840 59.9999 32.0000 1.9484 1.9504 407.3248 407.8404 0.0793 -1.0000 -1.0000 2111983 1594156852.30 151.5840 59.9999 32.0000 1.9490 1.9511 407.4123 407.9274 0.0794 -1.0000 -1.0000 2112046 1594156852.40 151.5677 59.9999 32.0000 1.9480 1.9500 407.4446 407.9596 0.0793 -1.0000 -1.0000 2112108 1594156852.50 151.5677 59.9999 32.0000 1.9479 1.9500 407.5179 408.0331 0.0793 -1.0000 -1.0000 2112186 1594156852.60 151.5677 59.9999 32.0000 1.9489 1.9509 407.4095 407.9247 0.0794 -1.0000 -1.0000 2112249 1594156852.70 151.5677 59.9999 32.0000 1.9483 1.9504 407.3360 407.8516 0.0794 -1.0000 -1.0000 2112311 1594156852.80 151.5677 59.9999 32.0000 1.9479 1.9499 407.4661 407.9809 0.0793 -1.0000 -1.0000 2112374 1594156852.90 151.5261 59.9999 32.0000 1.9476 1.9497 407.5729 408.0883 0.0793 -1.0000 -1.0000 2112452 1594156853.00 151.5261 59.9999 32.0000 1.9471 1.9492 407.5732 408.0895 0.0795 -1.0000 -1.0000 2112514 1594156853.10 151.5261 59.9999 32.0000 1.9476 1.9497 407.5353 408.0516 0.0794 -1.0000 -1.0000 2112577 1594156853.20 151.5261 59.9999 32.0000 1.9481 1.9501 407.3478 407.8631 0.0793 -1.0000 -1.0000 2112920 1594156853.30 151.5261 59.9999 32.0000 1.9480 1.9500 407.3571 407.8732 0.0795 -1.0000 -1.0000 2112983 1594156853.40 151.5261 59.9999 32.0000 1.9475 1.9495 407.4645 407.9799 0.0794 -1.0000 -1.0000 2113045 1594156853.50 151.4818 59.9999 32.0000 1.9470 1.9490 407.5255 408.0402 0.0791 -1.0000 -1.0000 2113108 1594156853.60 151.4818 59.9999 32.0000 1.9472 1.9492 407.6337 408.1494 0.0794 -1.0000 -1.0000 2113170 1594156853.70 151.4818 59.9999 32.0000 1.9477 1.9498 407.4201 407.9359 0.0795 -1.0000 -1.0000 2113233 1594156853.80 151.4818 59.9999 32.0000 1.9475 1.9496 407.3832 407.8993 0.0794 -1.0000 -1.0000 2113420 1594156853.90 151.4818 59.9999 32.0000 1.9479 1.9499 407.4376 407.9535 0.0794 -1.0000 -1.0000 2113483 1594156854.00 151.4727 59.9999 32.0000 1.9475 1.9495 407.6119 408.1282 0.0795 -1.0000 -1.0000 2113545 1594156854.10 151.4688 59.9999 32.0000 1.9480 1.9500 407.5841 408.0998 0.0793 -1.0000 -1.0000 2113623 1594156854.20 151.4688 59.9999 32.0000 1.9481 1.9501 407.4704 407.9852 0.0793 -1.0000 -1.0000 2113686 1594156854.30 151.4688 59.9999 32.0000 1.9481 1.9502 407.3058 407.8218 0.0794 -1.0000 -1.0000 2113967 1594156854.40 151.4688 59.9999 32.0000 1.9476 1.9496 407.4188 407.9347 0.0795 -1.0000 -1.0000 2114029 1594156854.50 151.4688 59.9999 32.0000 1.9480 1.9500 407.6050 408.1204 0.0793 -1.0000 -1.0000 2114092 1594156854.60 151.4236 60.0005 32.0000 1.9480 1.9500 407.5676 408.0826 0.0793 -1.0000 -1.0000 2114170 1594156854.70 151.4236 60.0005 32.0000 1.9477 1.9497 407.5417 408.0572 0.0793 -1.0000 -1.0000 2114233 1594156854.80 151.4236 60.0005 32.0000 1.9479 1.9499 407.3930 407.9082 0.0794 -1.0000 -1.0000 2114514 1594156854.90 151.4236 60.0005 32.0000 1.9481 1.9501 407.3355 407.8515 0.0795 -1.0000 -1.0000 2114592 1594156855.00 151.4236 60.0005 32.0000 1.9478 1.9498 407.5314 408.0477 0.0795 -1.0000 -1.0000 2114654 1594156855.10 151.4096 60.0005 32.0000 1.9480 1.9500 407.6123 408.1283 0.0794 -1.0000 -1.0000 2114717 1594156855.20 151.4096 60.0005 32.0000 1.9485 1.9505 407.5056 408.0210 0.0793 -1.0000 -1.0000 2114779 1594156855.30 151.4096 60.0005 32.0000 1.9480 1.9500 407.4362 407.9519 0.0794 -1.0000 -1.0000 2115045 1594156855.40 151.4096 60.0005 32.0000 1.9482 1.9503 407.3601 407.8761 0.0795 -1.0000 -1.0000 2115107 1594156855.50 151.4096 60.0005 32.0000 1.9476 1.9497 407.4402 407.9558 0.0794 -1.0000 -1.0000 2115185 1594156855.60 151.4183 60.0005 32.0000 1.9483 1.9503 407.6459 408.1615 0.0794 -1.0000 -1.0000 2115248 1594156855.70 151.4691 60.0005 32.0000 1.9483 1.9503 407.6159 408.1318 0.0794 -1.0000 -1.0000 2115310 1594156855.80 151.4691 60.0005 32.0000 1.9489 1.9510 407.5158 408.0315 0.0794 -1.0000 -1.0000 2115935 1594156855.90 151.4691 60.0005 32.0000 1.9485 1.9505 407.4324 407.9477 0.0793 -1.0000 -1.0000 2115998 1594156856.00 151.4691 60.0005 32.0000 1.9477 1.9497 407.5196 408.0343 0.0792 -1.0000 -1.0000 2116060 1594156856.10 151.4691 60.0005 32.0000 1.9472 1.9493 407.5925 408.1084 0.0794 -1.0000 -1.0000 2116139 1594156856.20 151.5316 60.0005 32.0000 1.9477 1.9498 407.5926 408.1091 0.0795 -1.0000 -1.0000 2116201 1594156856.30 151.5316 60.0005 32.0000 1.9486 1.9506 407.5075 408.0249 0.0796 -1.0000 -1.0000 2116404 1594156856.40 151.5316 60.0005 32.0000 1.9484 1.9504 407.3553 407.8717 0.0795 -1.0000 -1.0000 2116482 1594156856.50 151.5316 60.0005 32.0000 1.9492 1.9512 407.4279 407.9437 0.0794 -1.0000 -1.0000 2116544 1594156856.60 151.5316 60.0005 32.0000 1.9480 1.9500 407.5558 408.0714 0.0794 -1.0000 -1.0000 2116623 1594156856.70 151.5370 60.0005 32.0000 1.9483 1.9503 407.5756 408.0922 0.0795 -1.0000 -1.0000 2116685 1594156856.80 151.5439 60.0005 32.0000 1.9486 1.9506 407.4468 407.9629 0.0794 -1.0000 -1.0000 2116935 1594156856.90 151.5439 60.0005 32.0000 1.9490 1.9510 407.3303 407.8465 0.0795 -1.0000 -1.0000 2116997 1594156857.00 151.5439 60.0005 32.0000 1.9485 1.9505 407.4580 407.9740 0.0794 -1.0000 -1.0000 2117076 1594156857.10 151.5439 60.0005 32.0000 1.9477 1.9497 407.6553 408.1712 0.0793 -1.0000 -1.0000 2117138 1594156857.20 151.5439 60.0005 32.0000 1.9481 1.9501 407.5564 408.0718 0.0793 -1.0000 -1.0000 2117200 1594156857.30 151.5439 60.0005 32.0000 1.9484 1.9504 407.4318 407.9481 0.0794 -1.0000 -1.0000 2117404 1594156857.40 151.5488 60.0005 32.0000 1.9485 1.9505 407.3886 407.9039 0.0794 -1.0000 -1.0000 2117466 1594156857.50 151.5504 60.0005 32.0000 1.9472 1.9492 407.5159 408.0318 0.0794 -1.0000 -1.0000 2117544 1594156857.60 151.5504 60.0005 32.0000 1.9475 1.9495 407.6093 408.1244 0.0793 -1.0000 -1.0000 2117607 1594156857.70 151.5504 60.0005 32.0000 1.9472 1.9492 407.6990 408.2151 0.0794 -1.0000 -1.0000 2117669 1594156857.80 151.5504 60.0005 32.0000 1.9485 1.9505 407.4063 407.9221 0.0794 -1.0000 -1.0000 2117748 1594156857.90 151.5489 60.0005 32.0000 1.9482 1.9502 407.4275 407.9433 0.0794 -1.0000 -1.0000 2118653 1594156858.00 151.5270 60.0005 32.0000 1.9477 1.9497 407.3035 407.8189 0.0794 -1.0000 -1.0000 2118716 1594156858.10 151.5270 60.0005 32.0000 1.9480 1.9500 407.4540 407.9691 0.0793 -1.0000 -1.0000 2118794 1594156858.20 151.5270 60.0005 32.0000 1.9481 1.9501 407.5701 408.0850 0.0793 -1.0000 -1.0000 2118856 1594156858.30 151.5270 60.0005 32.0000 1.9485 1.9505 407.4259 407.9421 0.0795 -1.0000 -1.0000 2118919 1594156858.40 151.5270 60.0005 32.0000 1.9486 1.9507 407.3128 407.8284 0.0794 -1.0000 -1.0000 2118997 1594156858.50 151.5022 60.0005 32.0000 1.9479 1.9499 407.4789 407.9945 0.0794 -1.0000 -1.0000 2119059 1594156858.60 151.5022 60.0005 32.0000 1.9476 1.9497 407.6639 408.1802 0.0794 -1.0000 -1.0000 2119122 1594156858.70 151.5022 60.0005 32.0000 1.9477 1.9497 407.6021 408.1172 0.0793 -1.0000 -1.0000 2119200 1594156858.80 151.5022 60.0005 32.0000 1.9486 1.9507 407.4162 407.9311 0.0793 -1.0000 -1.0000 2119263 1594156858.90 151.5022 60.0005 32.0000 1.9489 1.9509 407.4539 407.9693 0.0793 -1.0000 -1.0000 2119325 1594156859.00 151.5315 60.0005 32.0000 1.9481 1.9501 407.6282 408.1441 0.0794 -1.0000 -1.0000 2119387 1594156859.10 151.5638 60.0005 32.0000 1.9482 1.9502 407.6470 408.1632 0.0794 -1.0000 -1.0000 2119450 1594156859.20 151.5638 60.0005 32.0000 1.9488 1.9509 407.7067 408.2222 0.0793 -1.0000 -1.0000 2119528 1594156859.30 151.5638 60.0005 32.0000 1.9492 1.9513 407.5868 408.1027 0.0794 -1.0000 -1.0000 2119591 1594156859.40 151.5638 60.0005 32.0000 1.9488 1.9509 407.5379 408.0533 0.0793 -1.0000 -1.0000 2119653 1594156859.50 151.5638 60.0005 32.0000 1.9477 1.9497 407.5747 408.0912 0.0795 -1.0000 -1.0000 2119731 1594156859.60 151.5194 60.0008 32.0000 1.9480 1.9500 407.5712 408.0861 0.0793 -1.0000 -1.0000 2119794 1594156859.70 151.5194 60.0008 32.0000 1.9482 1.9502 407.5173 408.0331 0.0794 -1.0000 -1.0000 2119856 1594156859.80 151.5035 60.0008 32.0000 1.9492 1.9512 407.4396 407.9546 0.0793 -1.0000 -1.0000 2119919 1594156859.90 151.5220 60.0008 32.0000 1.9491 1.9511 407.4435 407.9590 0.0794 -1.0000 -1.0000 2119981 1594156860.00 151.5220 60.0008 32.0000 1.9486 1.9506 407.4798 407.9946 0.0792 -1.0000 -1.0000 2120044 1594156860.10 151.5220 60.0008 32.0000 1.9481 1.9501 407.5710 408.0855 0.0792 -1.0000 -1.0000 2120122 1594156860.20 151.5220 60.0008 32.0000 1.9481 1.9501 407.6640 408.1799 0.0794 -1.0000 -1.0000 2120216 1594156860.30 151.5220 60.0008 32.0000 1.9486 1.9507 407.5647 408.0803 0.0794 -1.0000 -1.0000 2120278 1594156860.40 151.5220 60.0008 32.0000 1.9490 1.9510 407.5379 408.0534 0.0793 -1.0000 -1.0000 2120403 1594156860.50 151.5220 60.0008 32.0000 1.9482 1.9502 407.5262 408.0415 0.0794 -1.0000 -1.0000 2120466 1594156860.60 151.5220 60.0008 32.0000 1.9485 1.9505 407.5824 408.0988 0.0794 -1.0000 -1.0000 2120544 1594156860.70 151.5220 60.0008 32.0000 1.9477 1.9497 407.7698 408.2857 0.0794 -1.0000 -1.0000 2120606 1594156860.80 151.5073 60.0008 32.0000 1.9485 1.9506 407.5364 408.0524 0.0794 -1.0000 -1.0000 2120668 1594156860.90 151.5062 60.0008 32.0000 1.9488 1.9508 407.3917 407.9058 0.0790 -1.0000 -1.0000 2120950 1594156861.00 151.5062 60.0008 32.0000 1.9484 1.9504 407.4475 407.9633 0.0794 -1.0000 -1.0000 2121012 1594156861.10 151.5062 60.0008 32.0000 1.9485 1.9505 407.5467 408.0616 0.0792 -1.0000 -1.0000 2121075 1594156861.20 151.5062 60.0008 32.0000 1.9477 1.9497 407.5852 408.1009 0.0795 -1.0000 -1.0000 2121153 1594156861.30 151.5062 60.0008 32.0000 1.9485 1.9505 407.5521 408.0670 0.0793 -1.0000 -1.0000 2121215 1594156861.40 151.5062 60.0008 32.0000 1.9483 1.9504 407.5010 408.0171 0.0794 -1.0000 -1.0000 2121278 1594156861.50 151.5754 60.0008 32.0000 1.9486 1.9506 407.3762 407.8914 0.0793 -1.0000 -1.0000 2121465 1594156861.60 151.5754 60.0008 32.0000 1.9482 1.9502 407.5756 408.0917 0.0794 -1.0000 -1.0000 2121528 1594156861.70 151.5754 60.0008 32.0000 1.9471 1.9492 407.6086 408.1237 0.0793 -1.0000 -1.0000 2121590 1594156861.80 151.5754 60.0008 32.0000 1.9477 1.9497 407.7139 408.2292 0.0793 -1.0000 -1.0000 2121668 1594156861.90 151.5754 60.0008 32.0000 1.9481 1.9501 407.5344 408.0492 0.0793 -1.0000 -1.0000 2121731 1594156862.00 151.5830 60.0008 32.0000 1.9486 1.9506 407.3649 407.8804 0.0793 -1.0000 -1.0000 2122168 1594156862.10 151.5903 60.0008 32.0000 1.9480 1.9500 407.3856 407.9008 0.0794 -1.0000 -1.0000 2122246 1594156862.20 151.5903 60.0008 32.0000 1.9481 1.9502 407.4720 407.9877 0.0793 -1.0000 -1.0000 2122309 1594156862.30 151.5903 60.0008 32.0000 1.9476 1.9496 407.6061 408.1211 0.0793 -1.0000 -1.0000 2122371 1594156862.40 151.5903 60.0008 32.0000 1.9482 1.9503 407.4971 408.0131 0.0794 -1.0000 -1.0000 2122434 1594156862.50 151.5903 60.0008 32.0000 1.9483 1.9504 407.3071 407.8218 0.0793 -1.0000 -1.0000 2122496 1594156862.60 151.5701 60.0008 32.0000 1.9481 1.9501 407.3681 407.8836 0.0794 -1.0000 -1.0000 2122574 1594156862.70 151.5701 60.0008 32.0000 1.9479 1.9500 407.4738 407.9892 0.0793 -1.0000 -1.0000 2122637 1594156862.80 151.5701 60.0008 32.0000 1.9487 1.9508 407.5186 408.0338 0.0793 -1.0000 -1.0000 2122699 1594156862.90 151.5701 60.0008 32.0000 1.9485 1.9506 407.4698 407.9858 0.0794 -1.0000 -1.0000 2122777 1594156863.00 151.5701 60.0008 32.0000 1.9481 1.9501 407.3785 407.8940 0.0794 -1.0000 -1.0000 2122840 1594156863.10 151.5701 60.0008 32.0000 1.9470 1.9490 407.5594 408.0755 0.0795 -1.0000 -1.0000 2122902 1594156863.20 151.4436 60.0008 32.0000 1.9473 1.9493 407.5641 408.0795 0.0793 -1.0000 -1.0000 2122980 1594156863.30 151.4426 60.0008 32.0000 1.9479 1.9500 407.5060 408.0210 0.0793 -1.0000 -1.0000 2123043 1594156863.40 151.4426 60.0008 32.0000 1.9479 1.9499 407.4453 407.9612 0.0795 -1.0000 -1.0000 2123105 1594156863.50 151.4426 60.0008 32.0000 1.9482 1.9503 407.3781 407.8931 0.0793 -1.0000 -1.0000 2123230 1594156863.60 151.4426 60.0008 32.0000 1.9487 1.9507 407.5411 408.0572 0.0794 -1.0000 -1.0000 2123293 1594156863.70 151.4433 60.0008 32.0000 1.9471 1.9492 407.5586 408.0737 0.0792 -1.0000 -1.0000 2123355 1594156863.80 151.4493 60.0008 32.0000 1.9483 1.9503 407.5932 408.1086 0.0794 -1.0000 -1.0000 2123433 1594156863.90 151.4493 60.0008 32.0000 1.9476 1.9496 407.4096 407.9260 0.0795 -1.0000 -1.0000 2123496 1594156864.00 151.4493 60.0008 32.0000 1.9477 1.9497 407.4775 407.9931 0.0794 -1.0000 -1.0000 2123918 1594156864.10 151.4493 60.0008 32.0000 1.9473 1.9493 407.5675 408.0836 0.0794 -1.0000 -1.0000 2123996 1594156864.20 151.4493 60.0008 32.0000 1.9478 1.9498 407.5782 408.0936 0.0794 -1.0000 -1.0000 2124059 1594156864.30 151.4814 60.0008 32.0000 1.9487 1.9507 407.4691 407.9848 0.0794 -1.0000 -1.0000 2124121 1594156864.40 151.4814 60.0008 32.0000 1.9486 1.9506 407.4233 407.9388 0.0794 -1.0000 -1.0000 2124199 1594156864.50 151.4814 60.0008 32.0000 1.9486 1.9507 407.4194 407.9346 0.0793 -1.0000 -1.0000 2124480 1594156864.60 151.4814 60.0008 32.0000 1.9489 1.9510 407.5555 408.0713 0.0794 -1.0000 -1.0000 2124558 1594156864.70 151.4814 60.0008 32.0000 1.9472 1.9492 407.6539 408.1687 0.0792 -1.0000 -1.0000 2124621 1594156864.80 151.4404 60.0005 32.0000 1.9478 1.9498 407.6255 408.1409 0.0793 -1.0000 -1.0000 2124683 1594156864.90 151.4290 60.0004 32.0000 1.9484 1.9504 407.5334 408.0492 0.0794 -1.0000 -1.0000 2124761 1594156865.00 151.4290 60.0004 32.0000 1.9486 1.9507 407.4323 407.9478 0.0793 -1.0000 -1.0000 2124996 1594156865.10 151.4290 60.0004 32.0000 1.9475 1.9495 407.5089 408.0241 0.0793 -1.0000 -1.0000 2125058 1594156865.20 151.4290 60.0004 32.0000 1.9477 1.9497 407.6752 408.1912 0.0794 -1.0000 -1.0000 2125121 1594156865.30 151.4290 60.0004 32.0000 1.9471 1.9491 407.6630 408.1801 0.0796 -1.0000 -1.0000 2125183 1594156865.40 151.4290 60.0004 32.0000 1.9482 1.9502 407.5197 408.0361 0.0795 -1.0000 -1.0000 2125245 1594156865.50 151.4668 60.0004 32.0000 1.9486 1.9506 407.4658 407.9811 0.0793 -1.0000 -1.0000 2125480 1594156865.60 151.4668 60.0004 32.0000 1.9484 1.9505 407.4336 407.9487 0.0793 -1.0000 -1.0000 2125542 1594156865.70 151.4668 60.0004 32.0000 1.9468 1.9488 407.4722 407.9873 0.0793 -1.0000 -1.0000 2125605 1594156865.80 151.4668 60.0004 32.0000 1.9472 1.9492 407.5907 408.1066 0.0794 -1.0000 -1.0000 2125683 1594156865.90 151.4668 60.0004 32.0000 1.9481 1.9501 407.6142 408.1302 0.0794 -1.0000 -1.0000 2125746 1594156866.00 151.5944 60.0004 32.0000 1.9488 1.9508 407.4639 407.9796 0.0795 -1.0000 -1.0000 2125918 1594156866.10 151.6007 60.0004 32.0000 1.9486 1.9507 407.4626 407.9779 0.0792 -1.0000 -1.0000 2125995 1594156866.20 151.6007 60.0004 32.0000 1.9480 1.9500 407.6200 408.1349 0.0793 -1.0000 -1.0000 2126058 1594156866.30 151.6007 60.0004 32.0000 1.9480 1.9500 407.5706 408.0852 0.0792 -1.0000 -1.0000 2126121 1594156866.40 151.6007 60.0004 32.0000 1.9485 1.9506 407.4699 407.9850 0.0793 -1.0000 -1.0000 2126198 1594156866.50 151.5985 60.0004 32.0000 1.9487 1.9507 407.4398 407.9555 0.0794 -1.0000 -1.0000 2126433 1594156866.60 151.5854 60.0004 32.0000 1.9485 1.9505 407.5178 408.0326 0.0792 -1.0000 -1.0000 2126511 1594156866.70 151.5854 60.0004 32.0000 1.9476 1.9496 407.5265 408.0417 0.0794 -1.0000 -1.0000 2126573 1594156866.80 151.5854 60.0004 32.0000 1.9478 1.9499 407.5984 408.1137 0.0793 -1.0000 -1.0000 2126636 1594156866.90 151.5854 60.0004 32.0000 1.9483 1.9504 407.3722 407.8876 0.0793 -1.0000 -1.0000 2126714 1594156867.00 151.5854 60.0004 32.0000 1.9480 1.9501 407.3622 407.8775 0.0794 -1.0000 -1.0000 2126776 1594156867.10 151.5050 60.0004 32.0000 1.9477 1.9497 407.3794 407.8953 0.0794 -1.0000 -1.0000 2127198 1594156867.20 151.5050 60.0004 32.0000 1.9473 1.9493 407.4953 408.0100 0.0793 -1.0000 -1.0000 2127261 1594156867.30 151.5050 60.0004 32.0000 1.9471 1.9491 407.4396 407.9552 0.0794 -1.0000 -1.0000 2127339 1594156867.40 151.5050 60.0004 32.0000 1.9476 1.9496 407.3465 407.8629 0.0796 -1.0000 -1.0000 2127401 1594156867.50 151.5050 60.0004 32.0000 1.9482 1.9502 407.3028 407.8185 0.0794 -1.0000 -1.0000 2127464 1594156867.60 151.5050 60.0004 32.0000 1.9477 1.9497 407.4759 407.9915 0.0793 -1.0000 -1.0000 2127526 1594156867.70 151.4414 60.0004 32.0000 1.9477 1.9498 407.5969 408.1124 0.0794 -1.0000 -1.0000 2127604 1594156867.80 151.4057 60.0004 32.0000 1.9466 1.9486 407.4672 407.9832 0.0794 -1.0000 -1.0000 2127682 1594156867.90 151.4057 60.0004 32.0000 1.9468 1.9488 407.5369 408.0536 0.0796 -1.0000 -1.0000 2127745 1594156868.00 151.4057 60.0004 32.0000 1.9475 1.9495 407.4047 407.9207 0.0794 -1.0000 -1.0000 2127808 1594156868.10 151.4057 60.0004 32.0000 1.9484 1.9504 407.3058 407.8213 0.0794 -1.0000 -1.0000 2127979 1594156868.20 151.4057 60.0004 32.0000 1.9482 1.9502 407.2745 407.7900 0.0794 -1.0000 -1.0000 2128042 1594156868.30 151.4046 60.0004 32.0000 1.9474 1.9494 407.4428 407.9578 0.0793 -1.0000 -1.0000 2128120 1594156868.40 151.4038 60.0004 32.0000 1.9482 1.9502 407.3618 407.8769 0.0793 -1.0000 -1.0000 2128182 1594156868.50 151.4038 60.0004 32.0000 1.9489 1.9509 407.2855 407.7994 0.0792 -1.0000 -1.0000 2128245 1594156868.60 151.4038 60.0004 32.0000 1.9482 1.9502 407.4638 407.9784 0.0793 -1.0000 -1.0000 2128448 1594156868.70 151.4038 60.0004 32.0000 1.9475 1.9496 407.5741 408.0892 0.0793 -1.0000 -1.0000 2128510 1594156868.80 151.4038 60.0004 32.0000 1.9469 1.9490 407.5398 408.0553 0.0794 -1.0000 -1.0000 2128573 1594156868.90 151.4888 60.0004 32.0000 1.9482 1.9502 407.5422 408.0591 0.0796 -1.0000 -1.0000 2128651 1594156869.00 151.4888 60.0004 32.0000 1.9486 1.9506 407.3721 407.8885 0.0795 -1.0000 -1.0000 2128713 1594156869.10 151.4888 60.0004 32.0000 1.9481 1.9501 407.4706 407.9862 0.0794 -1.0000 -1.0000 2129042 1594156869.20 151.4888 60.0004 32.0000 1.9473 1.9494 407.6462 408.1619 0.0793 -1.0000 -1.0000 2129120 1594156869.30 151.4888 60.0004 32.0000 1.9472 1.9492 407.5931 408.1089 0.0794 -1.0000 -1.0000 2129182 1594156869.40 151.4086 60.0004 32.0000 1.9472 1.9492 407.5643 408.0798 0.0794 -1.0000 -1.0000 2129245 1594156869.50 151.4086 60.0004 32.0000 1.9487 1.9507 407.4225 407.9378 0.0793 -1.0000 -1.0000 2129323 1594156869.60 151.4086 60.0004 32.0000 1.9481 1.9501 407.4144 407.9305 0.0795 -1.0000 -1.0000 2129510 1594156869.70 151.4086 60.0004 32.0000 1.9478 1.9499 407.5347 408.0511 0.0795 -1.0000 -1.0000 2129573 1594156869.80 151.4086 60.0004 32.0000 1.9472 1.9492 407.5412 408.0567 0.0793 -1.0000 -1.0000 2129651 1594156869.90 151.4232 60.0004 32.0000 1.9489 1.9509 407.3547 407.8705 0.0795 -1.0000 -1.0000 2129713 1594156870.00 151.4612 60.0005 32.0000 1.9495 1.9515 407.3901 407.9055 0.0794 -1.0000 -1.0000 2129776 1594156870.10 151.4612 60.0005 32.0000 1.9486 1.9507 407.3161 407.8313 0.0793 -1.0000 -1.0000 2129963 1594156870.20 151.4612 60.0005 32.0000 1.9479 1.9499 407.4454 407.9607 0.0794 -1.0000 -1.0000 2130026 1594156870.30 151.4612 60.0005 32.0000 1.9476 1.9497 407.5374 408.0541 0.0795 -1.0000 -1.0000 2130088 1594156870.40 151.4612 60.0005 32.0000 1.9471 1.9492 407.5355 408.0514 0.0794 -1.0000 -1.0000 2130166 1594156870.50 151.4612 60.0005 32.0000 1.9481 1.9501 407.4371 407.9531 0.0795 -1.0000 -1.0000 2130229 1594156870.60 151.5003 60.0005 32.0000 1.9484 1.9505 407.4064 407.9223 0.0794 -1.0000 -1.0000 2130978 1594156870.70 151.5016 60.0005 32.0000 1.9476 1.9497 407.4915 408.0075 0.0795 -1.0000 -1.0000 2131041 1594156870.80 151.5016 60.0005 32.0000 1.9477 1.9497 407.6094 408.1258 0.0794 -1.0000 -1.0000 2131104 1594156870.90 151.5016 60.0005 32.0000 1.9474 1.9494 407.5220 408.0387 0.0795 -1.0000 -1.0000 2131182 1594156871.00 151.5016 60.0005 32.0000 1.9481 1.9502 407.3691 407.8850 0.0795 -1.0000 -1.0000 2131244 1594156871.10 151.5021 60.0005 32.0000 1.9493 1.9514 407.3402 407.8559 0.0794 -1.0000 -1.0000 2131307 1594156871.20 151.5055 60.0005 32.0000 1.9488 1.9508 407.3861 407.9009 0.0794 -1.0000 -1.0000 2131385 1594156871.30 151.5055 60.0005 32.0000 1.9479 1.9499 407.4962 408.0124 0.0794 -1.0000 -1.0000 2131447 1594156871.40 151.5055 60.0005 32.0000 1.9474 1.9494 407.5500 408.0657 0.0794 -1.0000 -1.0000 2131510 1594156871.50 151.5055 60.0005 32.0000 1.9478 1.9499 407.4263 407.9416 0.0794 -1.0000 -1.0000 2131572 1594156871.60 151.5055 60.0005 32.0000 1.9480 1.9500 407.3220 407.8381 0.0794 -1.0000 -1.0000 2131635 1594156871.70 151.4751 60.0005 32.0000 1.9482 1.9502 407.3326 407.8482 0.0794 -1.0000 -1.0000 2131697 1594156871.80 151.4751 60.0005 32.0000 1.9473 1.9494 407.5092 408.0252 0.0795 -1.0000 -1.0000 2131775 1594156871.90 151.4751 60.0005 32.0000 1.9467 1.9488 407.4934 408.0096 0.0794 -1.0000 -1.0000 2131838 1594156872.00 151.4751 60.0005 32.0000 1.9478 1.9499 407.4586 407.9743 0.0794 -1.0000 -1.0000 2131900 1594156872.10 151.4751 60.0005 32.0000 1.9484 1.9504 407.3943 407.9095 0.0794 -1.0000 -1.0000 2131978 1594156872.20 151.4751 60.0005 32.0000 1.9486 1.9506 407.3640 407.8800 0.0794 -1.0000 -1.0000 2132291 1594156872.30 151.5043 60.0005 32.0000 1.9485 1.9506 407.4287 407.9451 0.0795 -1.0000 -1.0000 2132353 1594156872.40 151.4619 60.0005 32.0000 1.9472 1.9492 407.4420 407.9571 0.0793 -1.0000 -1.0000 2132431 1594156872.50 151.4619 60.0005 32.0000 1.9474 1.9495 407.5452 408.0605 0.0794 -1.0000 -1.0000 2132494 1594156872.60 151.4619 60.0005 32.0000 1.9479 1.9499 407.4295 407.9458 0.0795 -1.0000 -1.0000 2132572 1594156872.70 151.4619 60.0005 32.0000 1.9489 1.9509 407.2905 407.8053 0.0793 -1.0000 -1.0000 2132697 1594156872.80 151.4619 60.0005 32.0000 1.9481 1.9501 407.3449 407.8607 0.0794 -1.0000 -1.0000 2132759 1594156872.90 151.4619 60.0005 32.0000 1.9478 1.9498 407.4994 408.0145 0.0792 -1.0000 -1.0000 2132837 1594156873.00 151.4619 60.0005 32.0000 1.9476 1.9496 407.5487 408.0643 0.0794 -1.0000 -1.0000 2132900 1594156873.10 151.4619 60.0005 32.0000 1.9478 1.9498 407.4339 407.9501 0.0795 -1.0000 -1.0000 2132962 1594156873.20 151.4619 60.0005 32.0000 1.9486 1.9506 407.3623 407.8786 0.0795 -1.0000 -1.0000 2133244 1594156873.30 151.4619 60.0005 32.0000 1.9482 1.9502 407.4448 407.9599 0.0793 -1.0000 -1.0000 2133306 1594156873.40 151.4370 60.0005 32.0000 1.9482 1.9502 407.5410 408.0568 0.0794 -1.0000 -1.0000 2133369 1594156873.50 151.4370 60.0005 32.0000 1.9475 1.9495 407.5496 408.0661 0.0796 -1.0000 -1.0000 2133462 1594156873.60 151.4370 60.0005 32.0000 1.9490 1.9510 407.4768 407.9928 0.0794 -1.0000 -1.0000 2133525 1594156873.70 151.4370 60.0005 32.0000 1.9490 1.9510 407.3650 407.8808 0.0794 -1.0000 -1.0000 2133587 1594156873.80 151.4370 60.0005 32.0000 1.9485 1.9505 407.3955 407.9126 0.0797 -1.0000 -1.0000 2133916 1594156873.90 151.4299 60.0005 32.0000 1.9479 1.9499 407.4868 408.0035 0.0795 -1.0000 -1.0000 2133993 1594156874.00 151.4244 60.0005 32.0000 1.9469 1.9489 407.5251 408.0403 0.0794 -1.0000 -1.0000 2134056 1594156874.10 151.4244 60.0005 32.0000 1.9490 1.9511 407.3655 407.8810 0.0794 -1.0000 -1.0000 2134119 1594156874.20 151.4244 60.0005 32.0000 1.9489 1.9509 407.3763 407.8929 0.0796 -1.0000 -1.0000 2134181 1594156874.30 151.4244 60.0005 32.0000 1.9485 1.9505 407.3144 407.8297 0.0794 -1.0000 -1.0000 2134244 1594156874.40 151.4244 60.0005 32.0000 1.9473 1.9493 407.4035 407.9198 0.0796 -1.0000 -1.0000 2134322 1594156874.50 151.4026 60.0005 32.0000 1.9470 1.9490 407.5170 408.0329 0.0794 -1.0000 -1.0000 2134384 1594156874.60 151.4026 60.0005 32.0000 1.9474 1.9494 407.5786 408.0943 0.0794 -1.0000 -1.0000 2134462 1594156874.70 151.4026 60.0005 32.0000 1.9480 1.9500 407.3474 407.8630 0.0794 -1.0000 -1.0000 2134525 1594156874.80 151.4026 60.0005 32.0000 1.9481 1.9501 407.2952 407.8100 0.0793 -1.0000 -1.0000 2134743 1594156874.90 151.4026 60.0005 32.0000 1.9487 1.9507 407.3844 407.9006 0.0795 -1.0000 -1.0000 2134821 1594156875.00 151.4159 60.0007 32.0000 1.9476 1.9496 407.4992 408.0154 0.0794 -1.0000 -1.0000 2134884 1594156875.10 151.4440 60.0011 32.0000 1.9480 1.9500 407.6146 408.1305 0.0794 -1.0000 -1.0000 2134946 1594156875.20 151.4440 60.0011 32.0000 1.9491 1.9511 407.3639 407.8796 0.0794 -1.0000 -1.0000 2135024 1594156875.30 151.4440 60.0011 32.0000 1.9482 1.9503 407.4467 407.9629 0.0795 -1.0000 -1.0000 2135196 1594156875.40 151.4440 60.0011 32.0000 1.9487 1.9507 407.4654 407.9819 0.0795 -1.0000 -1.0000 2135259 1594156875.50 151.4440 60.0011 32.0000 1.9479 1.9500 407.4450 407.9612 0.0794 -1.0000 -1.0000 2135337 1594156875.60 151.5003 60.0011 32.0000 1.9487 1.9507 407.4038 407.9195 0.0794 -1.0000 -1.0000 2135399 1594156875.70 151.5132 60.0011 32.0000 1.9490 1.9511 407.4350 407.9508 0.0794 -1.0000 -1.0000 2135462 1594156875.80 151.5132 60.0011 32.0000 1.9495 1.9516 407.3839 407.8999 0.0794 -1.0000 -1.0000 2135759 1594156875.90 151.5132 60.0011 32.0000 1.9472 1.9493 407.4702 407.9854 0.0794 -1.0000 -1.0000 2135821 1594156876.00 151.5132 60.0011 32.0000 1.9471 1.9491 407.5957 408.1116 0.0794 -1.0000 -1.0000 2135884 1594156876.10 151.5132 60.0011 32.0000 1.9481 1.9501 407.5585 408.0747 0.0795 -1.0000 -1.0000 2135946 1594156876.20 151.5351 60.0011 32.0000 1.9486 1.9507 407.5217 408.0392 0.0797 -1.0000 -1.0000 2136009 1594156876.30 151.5351 60.0011 32.0000 1.9485 1.9505 407.4720 407.9889 0.0795 -1.0000 -1.0000 2136493 1594156876.40 151.5351 60.0011 32.0000 1.9487 1.9508 407.5748 408.0916 0.0796 -1.0000 -1.0000 2136555 1594156876.50 151.5351 60.0011 32.0000 1.9477 1.9497 407.6144 408.1292 0.0793 -1.0000 -1.0000 2136618 1594156876.60 151.5351 60.0011 32.0000 1.9478 1.9498 407.4947 408.0102 0.0794 -1.0000 -1.0000 2136712 1594156876.70 151.6046 60.0011 32.0000 1.9491 1.9511 407.3278 407.8425 0.0792 -1.0000 -1.0000 2136774 1594156876.80 151.6052 60.0011 32.0000 1.9489 1.9510 407.4392 407.9553 0.0795 -1.0000 -1.0000 2136837 1594156876.90 151.6052 60.0011 32.0000 1.9486 1.9506 407.5116 408.0278 0.0794 -1.0000 -1.0000 2136899 1594156877.00 151.6052 60.0011 32.0000 1.9483 1.9504 407.5608 408.0758 0.0793 -1.0000 -1.0000 2136962 1594156877.10 151.6052 60.0011 32.0000 1.9483 1.9503 407.4991 408.0147 0.0793 -1.0000 -1.0000 2137024 1594156877.20 151.5880 60.0011 32.0000 1.9485 1.9505 407.3944 407.9097 0.0794 -1.0000 -1.0000 2137102 1594156877.30 151.5487 60.0011 32.0000 1.9486 1.9507 407.3944 407.9104 0.0795 -1.0000 -1.0000 2137165 1594156877.40 151.5487 60.0011 32.0000 1.9485 1.9505 407.3675 407.8837 0.0794 -1.0000 -1.0000 2137227 1594156877.50 151.5487 60.0011 32.0000 1.9475 1.9495 407.5950 408.1102 0.0793 -1.0000 -1.0000 2137305 1594156877.60 151.5487 60.0011 32.0000 1.9477 1.9497 407.5162 408.0314 0.0793 -1.0000 -1.0000 2137368 1594156877.70 151.5487 60.0011 32.0000 1.9484 1.9505 407.5292 408.0448 0.0794 -1.0000 -1.0000 2137430 1594156877.80 151.4760 60.0011 32.0000 1.9494 1.9514 407.3649 407.8809 0.0795 -1.0000 -1.0000 2137493 1594156877.90 151.4716 60.0011 32.0000 1.9483 1.9503 407.5099 408.0260 0.0794 -1.0000 -1.0000 2137930 1594156878.00 151.4716 60.0011 32.0000 1.9477 1.9497 407.5578 408.0726 0.0793 -1.0000 -1.0000 2137992 1594156878.10 151.4716 60.0011 32.0000 1.9468 1.9488 407.6250 408.1410 0.0794 -1.0000 -1.0000 2138071 1594156878.20 151.4716 60.0011 32.0000 1.9474 1.9494 407.5222 408.0386 0.0795 -1.0000 -1.0000 2138118 1594156878.30 151.4716 60.0011 32.0000 1.9479 1.9499 407.4507 407.9674 0.0796 -1.0000 -1.0000 2138180 1594156878.40 151.4716 60.0011 32.0000 1.9483 1.9504 407.3281 407.8450 0.0796 -1.0000 -1.0000 2138258 1594156878.50 151.4716 60.0011 32.0000 1.9485 1.9506 407.4488 407.9644 0.0794 -1.0000 -1.0000 2138321 1594156878.60 151.4716 60.0011 32.0000 1.9475 1.9495 407.5409 408.0572 0.0794 -1.0000 -1.0000 2138399 1594156878.70 151.4716 60.0011 32.0000 1.9474 1.9495 407.5318 408.0475 0.0794 -1.0000 -1.0000 2138461 1594156878.80 151.4716 60.0011 32.0000 1.9478 1.9498 407.3896 407.9054 0.0795 -1.0000 -1.0000 2138524 1594156878.90 151.4716 60.0011 32.0000 1.9473 1.9493 407.3077 407.8245 0.0796 -1.0000 -1.0000 2139320 1594156879.00 151.3989 60.0011 32.0000 1.9478 1.9499 407.4221 407.9383 0.0794 -1.0000 -1.0000 2139383 1594156879.10 151.3989 60.0011 32.0000 1.9476 1.9496 407.4053 407.9201 0.0792 -1.0000 -1.0000 2139445 1594156879.20 151.3989 60.0011 32.0000 1.9471 1.9491 407.6195 408.1344 0.0794 -1.0000 -1.0000 2139508 1594156879.30 151.3989 60.0011 32.0000 1.9472 1.9492 407.4241 407.9405 0.0795 -1.0000 -1.0000 2139570 1594156879.40 151.3989 60.0011 32.0000 1.9487 1.9507 407.3205 407.8361 0.0794 -1.0000 -1.0000 2139648 1594156879.50 151.3989 60.0011 32.0000 1.9479 1.9499 407.3712 407.8868 0.0794 -1.0000 -1.0000 2139711 1594156879.60 151.4122 60.0008 32.0000 1.9478 1.9498 407.4901 408.0052 0.0792 -1.0000 -1.0000 2139774 1594156879.70 151.4122 60.0008 32.0000 1.9474 1.9494 407.5043 408.0205 0.0796 -1.0000 -1.0000 2139836 1594156879.80 151.4122 60.0008 32.0000 1.9484 1.9504 407.4198 407.9365 0.0795 -1.0000 -1.0000 2139914 1594156879.90 151.4122 60.0008 32.0000 1.9483 1.9504 407.2798 407.7958 0.0795 -1.0000 -1.0000 2139977 1594156880.00 151.4122 60.0008 32.0000 1.9482 1.9503 407.3631 407.8795 0.0795 -1.0000 -1.0000 2140039 1594156880.10 151.4122 60.0008 32.0000 1.9475 1.9496 407.5576 408.0733 0.0794 -1.0000 -1.0000 2140117 1594156880.20 151.4122 60.0008 32.0000 1.9470 1.9490 407.5691 408.0852 0.0794 -1.0000 -1.0000 2140179 1594156880.30 151.5106 60.0008 32.0000 1.9480 1.9501 407.4659 407.9820 0.0795 -1.0000 -1.0000 2140242 1594156880.40 151.5106 60.0008 32.0000 1.9481 1.9501 407.3384 407.8541 0.0794 -1.0000 -1.0000 2140320 1594156880.50 151.5106 60.0008 32.0000 1.9483 1.9503 407.3245 407.8393 0.0793 -1.0000 -1.0000 2140539 1594156880.60 151.5106 60.0008 32.0000 1.9481 1.9502 407.4208 407.9364 0.0794 -1.0000 -1.0000 2140617 1594156880.70 151.5106 60.0008 32.0000 1.9472 1.9492 407.5321 408.0476 0.0793 -1.0000 -1.0000 2140679 1594156880.80 151.5106 60.0008 32.0000 1.9475 1.9495 407.4866 408.0021 0.0794 -1.0000 -1.0000 2140742 1594156880.90 151.5106 60.0008 32.0000 1.9491 1.9512 407.2852 407.8018 0.0796 -1.0000 -1.0000 2140820 1594156881.00 151.5106 60.0008 32.0000 1.9486 1.9506 407.2585 407.7740 0.0794 -1.0000 -1.0000 2140882 1594156881.10 151.5106 60.0008 32.0000 1.9478 1.9498 407.4622 407.9783 0.0795 -1.0000 -1.0000 2140945 1594156881.20 151.5106 60.0008 32.0000 1.9471 1.9491 407.5478 408.0641 0.0794 -1.0000 -1.0000 2141007 1594156881.30 151.5106 60.0008 32.0000 1.9478 1.9499 407.4927 408.0082 0.0794 -1.0000 -1.0000 2141070 1594156881.40 151.5106 60.0008 32.0000 1.9486 1.9506 407.4701 407.9858 0.0794 -1.0000 -1.0000 2141132 1594156881.50 151.4740 60.0008 32.0000 1.9480 1.9500 407.3626 407.8781 0.0794 -1.0000 -1.0000 2141726 1594156881.60 151.4740 60.0008 32.0000 1.9481 1.9501 407.3668 407.8824 0.0794 -1.0000 -1.0000 2141788 1594156881.70 151.4740 60.0008 32.0000 1.9475 1.9495 407.4995 408.0146 0.0793 -1.0000 -1.0000 2141851 1594156881.80 151.4740 60.0008 32.0000 1.9471 1.9491 407.5380 408.0536 0.0794 -1.0000 -1.0000 2141929 1594156881.90 151.4740 60.0008 32.0000 1.9477 1.9498 407.5246 408.0398 0.0794 -1.0000 -1.0000 2141992 1594156882.00 151.4740 60.0008 32.0000 1.9480 1.9500 407.3155 407.8317 0.0795 -1.0000 -1.0000 2142054 1594156882.10 151.6111 60.0008 32.0000 1.9475 1.9495 407.4310 407.9473 0.0795 -1.0000 -1.0000 2142117 1594156882.20 151.6111 60.0008 32.0000 1.9472 1.9492 407.5523 408.0680 0.0794 -1.0000 -1.0000 2142195 1594156882.30 151.6111 60.0008 32.0000 1.9480 1.9500 407.5293 408.0462 0.0795 -1.0000 -1.0000 2142257 1594156882.40 151.6111 60.0008 32.0000 1.9489 1.9509 407.3793 407.8951 0.0794 -1.0000 -1.0000 2142320 1594156882.50 151.6111 60.0008 32.0000 1.9485 1.9505 407.3179 407.8323 0.0792 -1.0000 -1.0000 2142382 1594156882.60 151.6111 60.0008 32.0000 1.9484 1.9505 407.3690 407.8845 0.0794 -1.0000 -1.0000 2143069 1594156882.70 151.5962 60.0008 32.0000 1.9478 1.9498 407.4522 407.9671 0.0793 -1.0000 -1.0000 2143132 1594156882.80 151.5948 60.0008 32.0000 1.9482 1.9502 407.5592 408.0764 0.0796 -1.0000 -1.0000 2143194 1594156882.90 151.5948 60.0008 32.0000 1.9482 1.9503 407.5315 408.0468 0.0793 -1.0000 -1.0000 2143272 1594156883.00 151.5948 60.0008 32.0000 1.9482 1.9502 407.5033 408.0188 0.0793 -1.0000 -1.0000 2143335 1594156883.10 151.5948 60.0008 32.0000 1.9481 1.9501 407.4049 407.9202 0.0793 -1.0000 -1.0000 2143397 1594156883.20 151.5893 60.0008 32.0000 1.9483 1.9503 407.4482 407.9624 0.0792 -1.0000 -1.0000 2143460 1594156883.30 151.5772 60.0008 32.0000 1.9482 1.9502 407.6119 408.1271 0.0793 -1.0000 -1.0000 2143522 1594156883.40 151.5772 60.0008 32.0000 1.9486 1.9506 407.5636 408.0784 0.0792 -1.0000 -1.0000 2143585 1594156883.50 151.5772 60.0008 32.0000 1.9489 1.9509 407.3142 407.8295 0.0793 -1.0000 -1.0000 2143663 1594156883.60 151.5772 60.0008 32.0000 1.9485 1.9506 407.3658 407.8811 0.0794 -1.0000 -1.0000 2143726 1594156883.70 151.5772 60.0008 32.0000 1.9477 1.9497 407.5215 408.0385 0.0796 -1.0000 -1.0000 2143788 1594156883.80 151.5772 60.0008 32.0000 1.9475 1.9495 407.5282 408.0440 0.0794 -1.0000 -1.0000 2143866 1594156883.90 151.5772 60.0008 32.0000 1.9490 1.9510 407.4586 407.9747 0.0795 -1.0000 -1.0000 2143929 1594156884.00 151.5772 60.0008 32.0000 1.9485 1.9505 407.3491 407.8643 0.0793 -1.0000 -1.0000 2144007 1594156884.10 151.5772 60.0008 32.0000 1.9487 1.9507 407.3904 407.9064 0.0794 -1.0000 -1.0000 2144085 1594156884.20 151.5772 60.0008 32.0000 1.9477 1.9497 407.4453 407.9609 0.0794 -1.0000 -1.0000 2144148 1594156884.30 151.4598 60.0008 32.0000 1.9473 1.9493 407.4523 407.9677 0.0794 -1.0000 -1.0000 2144210 1594156884.40 151.4336 60.0008 32.0000 1.9480 1.9500 407.2962 407.8113 0.0793 -1.0000 -1.0000 2144272 1594156884.50 151.4336 60.0008 32.0000 1.9484 1.9504 407.3025 407.8182 0.0794 -1.0000 -1.0000 2144335 1594156884.60 151.4336 60.0008 32.0000 1.9475 1.9495 407.4770 407.9929 0.0795 -1.0000 -1.0000 2144413 1594156884.70 151.4336 60.0008 32.0000 1.9477 1.9497 407.5579 408.0746 0.0795 -1.0000 -1.0000 2144475 1594156884.80 151.4336 60.0008 32.0000 1.9484 1.9504 407.4376 407.9531 0.0794 -1.0000 -1.0000 2144538 1594156884.90 151.4336 60.0008 32.0000 1.9482 1.9502 407.3835 407.8995 0.0794 -1.0000 -1.0000 2144616 1594156885.00 151.4336 60.0008 32.0000 1.9484 1.9504 407.3427 407.8581 0.0794 -1.0000 -1.0000 2144678 1594156885.10 151.4336 60.0008 32.0000 1.9478 1.9498 407.5460 408.0614 0.0794 -1.0000 -1.0000 2144741 1594156885.20 151.4336 60.0008 32.0000 1.9482 1.9502 407.5790 408.0952 0.0794 -1.0000 -1.0000 2144803 1594156885.30 151.4336 60.0008 32.0000 1.9485 1.9506 407.6080 408.1238 0.0794 -1.0000 -1.0000 2144866 1594156885.40 151.4336 60.0008 32.0000 1.9487 1.9507 407.3978 407.9137 0.0794 -1.0000 -1.0000 2144944 1594156885.50 151.4730 60.0006 32.0000 1.9488 1.9508 407.4587 407.9742 0.0793 -1.0000 -1.0000 2145006 1594156885.60 151.5245 60.0004 32.0000 1.9480 1.9500 407.5513 408.0668 0.0794 -1.0000 -1.0000 2145444 1594156885.70 151.5245 60.0004 32.0000 1.9479 1.9499 407.5428 408.0587 0.0794 -1.0000 -1.0000 2145506 1594156885.80 151.5245 60.0004 32.0000 1.9486 1.9506 407.4179 407.9327 0.0793 -1.0000 -1.0000 2145584 1594156885.90 151.5245 60.0004 32.0000 1.9490 1.9511 407.3059 407.8206 0.0792 -1.0000 -1.0000 2145647 1594156886.00 151.5245 60.0004 32.0000 1.9491 1.9511 407.3660 407.8814 0.0794 -1.0000 -1.0000 2145710 1594156886.10 151.4927 60.0004 32.0000 1.9479 1.9499 407.5310 408.0469 0.0795 -1.0000 -1.0000 2145944 1594156886.20 151.4927 60.0004 32.0000 1.9483 1.9504 407.6424 408.1585 0.0794 -1.0000 -1.0000 2146006 1594156886.30 151.4927 60.0004 32.0000 1.9477 1.9497 407.5379 408.0530 0.0793 -1.0000 -1.0000 2146069 1594156886.40 151.4927 60.0004 32.0000 1.9482 1.9502 407.4442 407.9601 0.0794 -1.0000 -1.0000 2146147 1594156886.50 151.4927 60.0004 32.0000 1.9487 1.9507 407.3802 407.8951 0.0793 -1.0000 -1.0000 2146210 1594156886.60 151.5229 60.0004 32.0000 1.9478 1.9499 407.4513 407.9660 0.0793 -1.0000 -1.0000 2146553 1594156886.70 151.5229 60.0004 32.0000 1.9476 1.9496 407.5328 408.0487 0.0794 -1.0000 -1.0000 2146615 1594156886.80 151.5229 60.0004 32.0000 1.9486 1.9506 407.5681 408.0839 0.0794 -1.0000 -1.0000 2146678 1594156886.90 151.5229 60.0004 32.0000 1.9489 1.9509 407.4040 407.9193 0.0793 -1.0000 -1.0000 2146740 1594156887.00 151.5229 60.0004 32.0000 1.9493 1.9513 407.3864 407.9008 0.0793 -1.0000 -1.0000 2146803 1594156887.10 151.5229 60.0004 32.0000 1.9485 1.9505 407.3776 407.8933 0.0795 -1.0000 -1.0000 2147037 1594156887.20 151.5244 60.0004 32.0000 1.9481 1.9501 407.4110 407.9271 0.0794 -1.0000 -1.0000 2147115 1594156887.30 151.5244 60.0004 32.0000 1.9480 1.9500 407.5560 408.0706 0.0792 -1.0000 -1.0000 2147178 1594156887.40 151.5244 60.0004 32.0000 1.9477 1.9497 407.5289 408.0442 0.0793 -1.0000 -1.0000 2147240 1594156887.50 151.5244 60.0004 32.0000 1.9478 1.9498 407.5257 408.0419 0.0794 -1.0000 -1.0000 2147303 1594156887.60 151.5244 60.0004 32.0000 1.9473 1.9494 407.3626 407.8771 0.0793 -1.0000 -1.0000 2147381 1594156887.70 151.5067 60.0004 32.0000 1.9483 1.9504 407.3526 407.8680 0.0793 -1.0000 -1.0000 2147428 1594156887.80 151.5067 60.0004 32.0000 1.9472 1.9493 407.5319 408.0471 0.0793 -1.0000 -1.0000 2147506 1594156887.90 151.5067 60.0004 32.0000 1.9480 1.9500 407.5619 408.0772 0.0792 -1.0000 -1.0000 2147568 1594156888.00 151.5067 60.0004 32.0000 1.9480 1.9500 407.4129 407.9284 0.0795 -1.0000 -1.0000 2147631 1594156888.10 151.5067 60.0004 32.0000 1.9482 1.9503 407.2762 407.7910 0.0793 -1.0000 -1.0000 2147772 1594156888.20 151.5253 60.0004 32.0000 1.9480 1.9500 407.3087 407.8245 0.0794 -1.0000 -1.0000 2147834 1594156888.30 151.5966 60.0004 32.0000 1.9483 1.9503 407.4921 408.0087 0.0796 -1.0000 -1.0000 2147896 1594156888.40 151.5966 60.0004 32.0000 1.9472 1.9492 407.6163 408.1317 0.0793 -1.0000 -1.0000 2147974 1594156888.50 151.5966 60.0004 32.0000 1.9473 1.9493 407.5337 408.0495 0.0794 -1.0000 -1.0000 2148037 1594156888.60 151.5966 60.0004 32.0000 1.9484 1.9504 407.3452 407.8609 0.0795 -1.0000 -1.0000 2148099 1594156888.70 151.5966 60.0004 32.0000 1.9483 1.9503 407.3622 407.8783 0.0795 -1.0000 -1.0000 2148287 1594156888.80 151.5966 60.0004 32.0000 1.9475 1.9495 407.5345 408.0505 0.0794 -1.0000 -1.0000 2148350 1594156888.90 151.5233 60.0004 32.0000 1.9475 1.9496 407.5902 408.1063 0.0795 -1.0000 -1.0000 2148412 1594156889.00 151.5233 60.0004 32.0000 1.9483 1.9503 407.4477 407.9636 0.0794 -1.0000 -1.0000 2148474 1594156889.10 151.5233 60.0004 32.0000 1.9486 1.9507 407.3914 407.9070 0.0795 -1.0000 -1.0000 2148537 1594156889.20 151.5233 60.0004 32.0000 1.9485 1.9505 407.3965 407.9125 0.0795 -1.0000 -1.0000 2148677 1594156889.30 151.5233 60.0004 32.0000 1.9477 1.9498 407.5171 408.0332 0.0794 -1.0000 -1.0000 2148740 1594156889.40 151.5233 60.0004 32.0000 1.9477 1.9497 407.5895 408.1064 0.0795 -1.0000 -1.0000 2148802 1594156889.50 151.4895 60.0006 32.0000 1.9474 1.9494 407.5319 408.0474 0.0794 -1.0000 -1.0000 2148881 1594156889.60 151.4509 60.0008 32.0000 1.9482 1.9503 407.4257 407.9410 0.0793 -1.0000 -1.0000 2148943 1594156889.70 151.4509 60.0008 32.0000 1.9484 1.9505 407.2902 407.8055 0.0793 -1.0000 -1.0000 2149255 1594156889.80 151.4509 60.0008 32.0000 1.9478 1.9498 407.2817 407.7972 0.0795 -1.0000 -1.0000 2149334 1594156889.90 151.4509 60.0008 32.0000 1.9478 1.9499 407.5000 408.0152 0.0793 -1.0000 -1.0000 2149396 1594156890.00 151.4509 60.0008 32.0000 1.9477 1.9498 407.4643 407.9801 0.0794 -1.0000 -1.0000 2149459 1594156890.10 151.4968 60.0008 32.0000 1.9484 1.9504 407.4241 407.9394 0.0793 -1.0000 -1.0000 2149537 1594156890.20 151.4968 60.0008 32.0000 1.9490 1.9510 407.3287 407.8437 0.0793 -1.0000 -1.0000 2150068 1594156890.30 151.4968 60.0008 32.0000 1.9483 1.9503 407.3327 407.8480 0.0794 -1.0000 -1.0000 2150115 1594156890.40 151.4968 60.0008 32.0000 1.9492 1.9513 407.4493 407.9650 0.0794 -1.0000 -1.0000 2150193 1594156890.50 151.4968 60.0008 32.0000 1.9484 1.9505 407.5440 408.0603 0.0794 -1.0000 -1.0000 2150255 1594156890.60 151.4964 60.0008 32.0000 1.9477 1.9497 407.4942 408.0093 0.0793 -1.0000 -1.0000 2150334 1594156890.70 151.4962 60.0008 32.0000 1.9481 1.9501 407.3963 407.9127 0.0796 -1.0000 -1.0000 2150459 1594156890.80 151.4962 60.0008 32.0000 1.9489 1.9509 407.3529 407.8685 0.0793 -1.0000 -1.0000 2150521 1594156890.90 151.4962 60.0008 32.0000 1.9488 1.9508 407.4006 407.9160 0.0794 -1.0000 -1.0000 2150599 1594156891.00 151.4962 60.0008 32.0000 1.9481 1.9501 407.5180 408.0340 0.0794 -1.0000 -1.0000 2150661 1594156891.10 151.4962 60.0008 32.0000 1.9480 1.9501 407.4987 408.0144 0.0794 -1.0000 -1.0000 2150724 1594156891.20 151.4645 60.0008 32.0000 1.9488 1.9508 407.4045 407.9201 0.0794 -1.0000 -1.0000 2150802 1594156891.30 151.4645 60.0008 32.0000 1.9486 1.9506 407.3164 407.8315 0.0794 -1.0000 -1.0000 2150864 1594156891.40 151.4645 60.0008 32.0000 1.9481 1.9501 407.4075 407.9222 0.0792 -1.0000 -1.0000 2150927 1594156891.50 151.4645 60.0008 32.0000 1.9482 1.9502 407.4854 407.9996 0.0792 -1.0000 -1.0000 2150989 1594156891.60 151.4645 60.0008 32.0000 1.9485 1.9505 407.5830 408.0988 0.0794 -1.0000 -1.0000 2151052 1594156891.70 151.5146 60.0008 32.0000 1.9483 1.9503 407.5203 408.0365 0.0795 -1.0000 -1.0000 2151442 1594156891.80 151.5146 60.0008 32.0000 1.9487 1.9507 407.3512 407.8675 0.0795 -1.0000 -1.0000 2151521 1594156891.90 151.5146 60.0008 32.0000 1.9492 1.9512 407.2887 407.8044 0.0794 -1.0000 -1.0000 2151583 1594156892.00 151.5146 60.0008 32.0000 1.9482 1.9503 407.3245 407.8401 0.0794 -1.0000 -1.0000 2151646 1594156892.10 151.5146 60.0008 32.0000 1.9489 1.9509 407.4549 407.9702 0.0794 -1.0000 -1.0000 2151724 1594156892.20 151.5226 60.0008 32.0000 1.9482 1.9502 407.4929 408.0089 0.0795 -1.0000 -1.0000 2151786 1594156892.30 151.5266 60.0008 32.0000 1.9486 1.9506 407.4194 407.9355 0.0795 -1.0000 -1.0000 2151849 1594156892.40 151.5266 60.0008 32.0000 1.9488 1.9509 407.3054 407.8213 0.0794 -1.0000 -1.0000 2151911 1594156892.50 151.5266 60.0008 32.0000 1.9481 1.9501 407.4441 407.9598 0.0794 -1.0000 -1.0000 2151974 1594156892.60 151.5266 60.0008 32.0000 1.9471 1.9492 407.5932 408.1098 0.0795 -1.0000 -1.0000 2152052 1594156892.70 151.5266 60.0008 32.0000 1.9469 1.9489 407.4860 408.0010 0.0793 -1.0000 -1.0000 2152271 1594156892.80 151.5406 60.0008 32.0000 1.9479 1.9500 407.3613 407.8775 0.0795 -1.0000 -1.0000 2152333 1594156892.90 151.5406 60.0008 32.0000 1.9484 1.9504 407.3111 407.8272 0.0794 -1.0000 -1.0000 2152411 1594156893.00 151.5406 60.0008 32.0000 1.9483 1.9504 407.3863 407.9017 0.0794 -1.0000 -1.0000 2152489 1594156893.10 151.5406 60.0008 32.0000 1.9478 1.9498 407.5617 408.0773 0.0794 -1.0000 -1.0000 2152552 1594156893.20 151.5406 60.0008 32.0000 1.9474 1.9494 407.5419 408.0578 0.0794 -1.0000 -1.0000 2153036 1594156893.30 151.5759 60.0008 32.0000 1.9480 1.9500 407.3541 407.8702 0.0794 -1.0000 -1.0000 2153098 1594156893.40 151.5807 60.0008 32.0000 1.9488 1.9508 407.4032 407.9187 0.0794 -1.0000 -1.0000 2153161 1594156893.50 151.5807 60.0008 32.0000 1.9482 1.9502 407.5557 408.0711 0.0793 -1.0000 -1.0000 2153223 1594156893.60 151.5807 60.0008 32.0000 1.9482 1.9502 407.5149 408.0307 0.0794 -1.0000 -1.0000 2153286 1594156893.70 151.5807 60.0008 32.0000 1.9485 1.9505 407.3706 407.8866 0.0794 -1.0000 -1.0000 2153348 1594156893.80 151.5567 60.0008 32.0000 1.9497 1.9517 407.3796 407.8952 0.0794 -1.0000 -1.0000 2153426 1594156893.90 151.4849 60.0008 32.0000 1.9486 1.9506 407.3996 407.9145 0.0793 -1.0000 -1.0000 2153489 1594156894.00 151.4849 60.0008 32.0000 1.9468 1.9488 407.4903 408.0062 0.0794 -1.0000 -1.0000 2153551 1594156894.10 151.4849 60.0008 32.0000 1.9469 1.9489 407.5806 408.0957 0.0793 -1.0000 -1.0000 2153629 1594156894.20 151.4849 60.0008 32.0000 1.9482 1.9503 407.4652 407.9806 0.0794 -1.0000 -1.0000 2153692 1594156894.30 151.4849 60.0008 32.0000 1.9491 1.9511 407.3321 407.8477 0.0794 -1.0000 -1.0000 2153755 1594156894.40 151.3954 60.0008 32.0000 1.9490 1.9510 407.4690 407.9847 0.0794 -1.0000 -1.0000 2153833 1594156894.50 151.3954 60.0008 32.0000 1.9475 1.9495 407.5999 408.1154 0.0793 -1.0000 -1.0000 2153879 1594156894.60 151.3954 60.0008 32.0000 1.9478 1.9498 407.4970 408.0117 0.0793 -1.0000 -1.0000 2153957 1594156894.70 151.3954 60.0008 32.0000 1.9485 1.9506 407.2877 407.8032 0.0794 -1.0000 -1.0000 2154020 1594156894.80 151.3954 60.0008 32.0000 1.9484 1.9504 407.3237 407.8378 0.0791 -1.0000 -1.0000 2154192 1594156894.90 151.4260 60.0009 32.0000 1.9488 1.9508 407.5002 408.0161 0.0794 -1.0000 -1.0000 2154270 1594156895.00 151.4356 60.0009 32.0000 1.9473 1.9493 407.5457 408.0621 0.0795 -1.0000 -1.0000 2154333 1594156895.10 151.4356 60.0009 32.0000 1.9483 1.9503 407.5690 408.0848 0.0794 -1.0000 -1.0000 2154395 1594156895.20 151.4356 60.0009 32.0000 1.9481 1.9502 407.4593 407.9745 0.0793 -1.0000 -1.0000 2154473 1594156895.30 151.4356 60.0009 32.0000 1.9483 1.9503 407.4276 407.9427 0.0793 -1.0000 -1.0000 2154801 1594156895.40 151.4356 60.0009 32.0000 1.9488 1.9509 407.3133 407.8282 0.0793 -1.0000 -1.0000 2154864 1594156895.50 151.4356 60.0009 32.0000 1.9483 1.9503 407.3559 407.8715 0.0794 -1.0000 -1.0000 2154926 1594156895.60 151.4449 60.0009 32.0000 1.9475 1.9495 407.6105 408.1265 0.0794 -1.0000 -1.0000 2154988 1594156895.70 151.4449 60.0009 32.0000 1.9480 1.9500 407.6474 408.1634 0.0794 -1.0000 -1.0000 2155051 1594156895.80 151.4449 60.0009 32.0000 1.9478 1.9498 407.5943 408.1102 0.0795 -1.0000 -1.0000 2155285 1594156895.90 151.4449 60.0009 32.0000 1.9490 1.9510 407.4253 407.9415 0.0795 -1.0000 -1.0000 2155348 1594156896.00 151.4449 60.0009 32.0000 1.9484 1.9505 407.3231 407.8387 0.0794 -1.0000 -1.0000 2155410 1594156896.10 151.4496 60.0009 32.0000 1.9479 1.9499 407.4017 407.9175 0.0793 -1.0000 -1.0000 2155488 1594156896.20 151.4568 60.0009 32.0000 1.9465 1.9486 407.5126 408.0281 0.0794 -1.0000 -1.0000 2155551 1594156896.30 151.4568 60.0009 32.0000 1.9472 1.9492 407.5146 408.0307 0.0794 -1.0000 -1.0000 2156535 1594156896.40 151.4568 60.0009 32.0000 1.9485 1.9505 407.4146 407.9302 0.0794 -1.0000 -1.0000 2156613 1594156896.50 151.4568 60.0009 32.0000 1.9484 1.9505 407.4086 407.9248 0.0795 -1.0000 -1.0000 2156676 1594156896.60 151.4568 60.0009 32.0000 1.9483 1.9504 407.3010 407.8170 0.0794 -1.0000 -1.0000 2156738 1594156896.70 151.4487 60.0009 32.0000 1.9475 1.9496 407.6028 408.1184 0.0793 -1.0000 -1.0000 2156801 1594156896.80 151.4487 60.0009 32.0000 1.9477 1.9497 407.5568 408.0720 0.0793 -1.0000 -1.0000 2156863 1594156896.90 151.4487 60.0009 32.0000 1.9487 1.9508 407.4336 407.9493 0.0794 -1.0000 -1.0000 2156941 1594156897.00 151.4487 60.0009 32.0000 1.9487 1.9508 407.3358 407.8521 0.0795 -1.0000 -1.0000 2157004 1594156897.10 151.4487 60.0009 32.0000 1.9478 1.9498 407.3287 407.8444 0.0794 -1.0000 -1.0000 2157066 1594156897.20 151.5559 60.0009 32.0000 1.9476 1.9496 407.5081 408.0247 0.0795 -1.0000 -1.0000 2157144 1594156897.30 151.5559 60.0009 32.0000 1.9474 1.9494 407.5292 408.0450 0.0795 -1.0000 -1.0000 2157207 1594156897.40 151.5559 60.0009 32.0000 1.9490 1.9511 407.4444 407.9605 0.0794 -1.0000 -1.0000 2157269 1594156897.50 151.5559 60.0009 32.0000 1.9489 1.9509 407.3170 407.8322 0.0793 -1.0000 -1.0000 2157332 1594156897.60 151.5559 60.0009 32.0000 1.9481 1.9501 407.3866 407.9020 0.0794 -1.0000 -1.0000 2157394 1594156897.70 151.5587 60.0009 32.0000 1.9474 1.9495 407.3562 407.8719 0.0794 -1.0000 -1.0000 2157457 1594156897.80 151.5707 60.0009 32.0000 1.9482 1.9502 407.4837 407.9988 0.0793 -1.0000 -1.0000 2157535 1594156897.90 151.5707 60.0009 32.0000 1.9483 1.9503 407.4013 407.9160 0.0793 -1.0000 -1.0000 2157597 1594156898.00 151.5707 60.0009 32.0000 1.9483 1.9503 407.2910 407.8073 0.0796 -1.0000 -1.0000 2157660 1594156898.10 151.5707 60.0009 32.0000 1.9482 1.9502 407.4006 407.9166 0.0794 -1.0000 -1.0000 2157738 1594156898.20 151.5707 60.0009 32.0000 1.9480 1.9501 407.4746 407.9899 0.0793 -1.0000 -1.0000 2157800 1594156898.30 151.5921 60.0009 32.0000 1.9471 1.9491 407.5004 408.0158 0.0794 -1.0000 -1.0000 2157863 1594156898.40 151.5921 60.0009 32.0000 1.9479 1.9499 407.5939 408.1087 0.0792 -1.0000 -1.0000 2158706 1594156898.50 151.5921 60.0009 32.0000 1.9482 1.9502 407.5212 408.0375 0.0794 -1.0000 -1.0000 2158769 1594156898.60 151.5921 60.0009 32.0000 1.9489 1.9509 407.3349 407.8492 0.0792 -1.0000 -1.0000 2158847 1594156898.70 151.5921 60.0009 32.0000 1.9483 1.9504 407.3526 407.8679 0.0793 -1.0000 -1.0000 2158894 1594156898.80 151.5476 60.0009 32.0000 1.9478 1.9498 407.3475 407.8613 0.0792 -1.0000 -1.0000 2158956 1594156898.90 151.5277 60.0009 32.0000 1.9477 1.9497 407.4458 407.9610 0.0793 -1.0000 -1.0000 2159034 1594156899.00 151.5277 60.0009 32.0000 1.9478 1.9498 407.3457 407.8609 0.0793 -1.0000 -1.0000 2159097 1594156899.10 151.5277 60.0009 32.0000 1.9484 1.9505 407.3396 407.8546 0.0793 -1.0000 -1.0000 2159159 1594156899.20 151.5277 60.0009 32.0000 1.9488 1.9508 407.3659 407.8807 0.0793 -1.0000 -1.0000 2159238 1594156899.30 151.5277 60.0009 32.0000 1.9474 1.9494 407.5076 408.0234 0.0794 -1.0000 -1.0000 2159316 1594156899.40 151.4665 60.0009 32.0000 1.9473 1.9493 407.5534 408.0684 0.0793 -1.0000 -1.0000 2159378 1594156899.50 151.4095 60.0009 32.0000 1.9475 1.9495 407.4917 408.0073 0.0794 -1.0000 -1.0000 2159456 1594156899.60 151.4095 60.0009 32.0000 1.9483 1.9503 407.4660 407.9823 0.0795 -1.0000 -1.0000 2159519 1594156899.70 151.4095 60.0009 32.0000 1.9484 1.9504 407.3053 407.8209 0.0794 -1.0000 -1.0000 2159581 1594156899.80 151.4095 60.0009 32.0000 1.9482 1.9502 407.3281 407.8433 0.0794 -1.0000 -1.0000 2159644 1594156899.90 151.4095 60.0009 32.0000 1.9477 1.9497 407.5019 408.0183 0.0795 -1.0000 -1.0000 2159706 1594156900.00 151.4507 60.0014 32.0000 1.9476 1.9497 407.5417 408.0569 0.0794 -1.0000 -1.0000 2159769 1594156900.10 151.4507 60.0014 32.0000 1.9488 1.9508 407.4120 407.9284 0.0796 -1.0000 -1.0000 2159847 1594156900.20 151.4507 60.0014 32.0000 1.9487 1.9508 407.3412 407.8565 0.0792 -1.0000 -1.0000 2159909 1594156900.30 151.4507 60.0014 32.0000 1.9482 1.9502 407.4139 407.9287 0.0793 -1.0000 -1.0000 2159972 1594156900.40 151.4507 60.0014 32.0000 1.9471 1.9491 407.5144 408.0297 0.0793 -1.0000 -1.0000 2200050 1594156900.50 151.4507 60.0014 32.0000 1.9481 1.9501 407.6009 408.1165 0.0794 -1.0000 -1.0000 2200112 1594156900.60 151.4360 60.0014 32.0000 1.9479 1.9500 407.4294 407.9460 0.0795 -1.0000 -1.0000 2200175 1594156900.70 151.4360 60.0014 32.0000 1.9489 1.9510 407.4336 407.9493 0.0794 -1.0000 -1.0000 2200238 1594156900.80 151.4360 60.0014 32.0000 1.9486 1.9506 407.3715 407.8875 0.0795 -1.0000 -1.0000 2200300 1594156900.90 151.4360 60.0014 32.0000 1.9481 1.9501 407.3804 407.8964 0.0794 -1.0000 -1.0000 2200378 1594156901.00 151.4360 60.0014 32.0000 1.9484 1.9504 407.4375 407.9527 0.0793 -1.0000 -1.0000 2201065 1594156901.10 151.4438 60.0014 32.0000 1.9470 1.9490 407.5741 408.0911 0.0796 -1.0000 -1.0000 2201128 1594156901.20 151.4601 60.0014 32.0000 1.9486 1.9507 407.3392 407.8551 0.0793 -1.0000 -1.0000 2201190 1594156901.30 151.4601 60.0014 32.0000 1.9482 1.9502 407.3228 407.8378 0.0794 -1.0000 -1.0000 2201268 1594156901.40 151.4601 60.0014 32.0000 1.9490 1.9511 407.2845 407.7998 0.0794 -1.0000 -1.0000 2201331 1594156901.50 151.4601 60.0014 32.0000 1.9483 1.9504 407.4636 407.9793 0.0794 -1.0000 -1.0000 2201393 1594156901.60 151.4601 60.0014 32.0000 1.9480 1.9500 407.5672 408.0832 0.0794 -1.0000 -1.0000 2201456 1594156901.70 151.4482 60.0014 32.0000 1.9474 1.9495 407.5601 408.0766 0.0795 -1.0000 -1.0000 2201518 1594156901.80 151.4416 60.0014 32.0000 1.9478 1.9498 407.4274 407.9422 0.0793 -1.0000 -1.0000 2201596 1594156901.90 151.4416 60.0014 32.0000 1.9492 1.9512 407.3587 407.8739 0.0793 -1.0000 -1.0000 2201659 1594156902.00 151.4416 60.0014 32.0000 1.9481 1.9501 407.2775 407.7918 0.0793 -1.0000 -1.0000 2201784 1594156902.10 151.4416 60.0014 32.0000 1.9483 1.9503 407.4521 407.9679 0.0794 -1.0000 -1.0000 2201847 1594156902.20 151.4416 60.0014 32.0000 1.9477 1.9497 407.5624 408.0786 0.0795 -1.0000 -1.0000 2201924 1594156902.30 151.5399 60.0014 32.0000 1.9484 1.9505 407.4330 407.9485 0.0793 -1.0000 -1.0000 2201987 1594156902.40 151.5399 60.0014 32.0000 1.9486 1.9506 407.3586 407.8738 0.0793 -1.0000 -1.0000 2202049 1594156902.50 151.5399 60.0014 32.0000 1.9486 1.9506 407.3036 407.8188 0.0794 -1.0000 -1.0000 2202909 1594156902.60 151.5399 60.0014 32.0000 1.9481 1.9502 407.5000 408.0170 0.0796 -1.0000 -1.0000 2202971 1594156902.70 151.5399 60.0014 32.0000 1.9478 1.9498 407.5680 408.0837 0.0794 -1.0000 -1.0000 2203033 1594156902.80 151.5395 60.0014 32.0000 1.9477 1.9497 407.4346 407.9505 0.0795 -1.0000 -1.0000 2203096 1594156902.90 151.5302 60.0014 32.0000 1.9486 1.9507 407.3428 407.8583 0.0794 -1.0000 -1.0000 2203174 1594156903.00 151.5302 60.0014 32.0000 1.9480 1.9500 407.2826 407.7989 0.0795 -1.0000 -1.0000 2203237 1594156903.10 151.5302 60.0014 32.0000 1.9481 1.9501 407.4768 407.9929 0.0794 -1.0000 -1.0000 2203299 1594156903.20 151.5302 60.0014 32.0000 1.9480 1.9500 407.5618 408.0772 0.0793 -1.0000 -1.0000 2203377 1594156903.30 151.5302 60.0014 32.0000 1.9477 1.9497 407.4497 407.9649 0.0794 -1.0000 -1.0000 2203440 1594156903.40 151.5767 60.0014 32.0000 1.9483 1.9504 407.4432 407.9588 0.0793 -1.0000 -1.0000 2203502 1594156903.50 151.5870 60.0014 32.0000 1.9479 1.9499 407.4850 408.0000 0.0793 -1.0000 -1.0000 2203565 1594156903.60 151.5870 60.0014 32.0000 1.9474 1.9494 407.5985 408.1137 0.0793 -1.0000 -1.0000 2203627 1594156903.70 151.5870 60.0014 32.0000 1.9480 1.9500 407.5249 408.0404 0.0794 -1.0000 -1.0000 2203690 1594156903.80 151.5870 60.0014 32.0000 1.9490 1.9511 407.3981 407.9143 0.0795 -1.0000 -1.0000 2203768 1594156903.90 151.5870 60.0014 32.0000 1.9485 1.9506 407.3170 407.8333 0.0795 -1.0000 -1.0000 2203830 1594156904.00 151.5861 60.0014 32.0000 1.9478 1.9498 407.4784 407.9948 0.0794 -1.0000 -1.0000 2203893 1594156904.10 151.5640 60.0014 32.0000 1.9474 1.9494 407.4708 407.9860 0.0793 -1.0000 -1.0000 2204033 1594156904.20 151.5640 60.0014 32.0000 1.9481 1.9502 407.4604 407.9761 0.0794 -1.0000 -1.0000 2204096 1594156904.30 151.5640 60.0014 32.0000 1.9488 1.9509 407.4143 407.9309 0.0795 -1.0000 -1.0000 2204158 1594156904.40 151.5640 60.0014 32.0000 1.9482 1.9503 407.2883 407.8038 0.0793 -1.0000 -1.0000 2204237 1594156904.50 151.5640 60.0014 32.0000 1.9478 1.9498 407.3522 407.8673 0.0793 -1.0000 -1.0000 2204299 1594156904.60 151.5256 60.0014 32.0000 1.9476 1.9497 407.5350 408.0506 0.0794 -1.0000 -1.0000 2204377 1594156904.70 151.5191 60.0014 32.0000 1.9481 1.9501 407.4166 407.9328 0.0795 -1.0000 -1.0000 2204440 1594156904.80 151.5191 60.0014 32.0000 1.9485 1.9505 407.3412 407.8573 0.0795 -1.0000 -1.0000 2204502 1594156904.90 151.5191 60.0014 32.0000 1.9483 1.9503 407.2645 407.7805 0.0795 -1.0000 -1.0000 2204564 1594156905.00 151.5191 60.0014 32.0000 1.9477 1.9497 407.4061 407.9221 0.0794 -1.0000 -1.0000 2204627 1594156905.10 151.5191 60.0014 32.0000 1.9479 1.9499 407.4811 407.9971 0.0795 -1.0000 -1.0000 2205314 1594156905.20 151.4797 60.0014 32.0000 1.9484 1.9504 407.5377 408.0531 0.0794 -1.0000 -1.0000 2205377 1594156905.30 151.4797 60.0014 32.0000 1.9486 1.9506 407.3368 407.8527 0.0795 -1.0000 -1.0000 2205455 1594156905.40 151.4797 60.0014 32.0000 1.9476 1.9496 407.3559 407.8725 0.0795 -1.0000 -1.0000 2205517 1594156905.50 151.4797 60.0014 32.0000 1.9477 1.9497 407.4490 407.9644 0.0793 -1.0000 -1.0000 2205580 1594156905.60 151.4797 60.0014 32.0000 1.9468 1.9488 407.5384 408.0535 0.0793 -1.0000 -1.0000 2205642 1594156905.70 151.4797 60.0014 32.0000 1.9476 1.9496 407.4047 407.9201 0.0794 -1.0000 -1.0000 2205705 1594156905.80 151.4797 60.0014 32.0000 1.9491 1.9511 407.3657 407.8813 0.0794 -1.0000 -1.0000 2205783 1594156905.90 151.5041 60.0014 32.0000 1.9484 1.9505 407.3926 407.9087 0.0795 -1.0000 -1.0000 2205846 1594156906.00 151.5041 60.0014 32.0000 1.9474 1.9494 407.4854 408.0016 0.0794 -1.0000 -1.0000 2205908 1594156906.10 151.5041 60.0014 32.0000 1.9480 1.9501 407.5654 408.0813 0.0795 -1.0000 -1.0000 2205986 1594156906.20 151.5041 60.0014 32.0000 1.9479 1.9499 407.5215 408.0367 0.0794 -1.0000 -1.0000 2206048 1594156906.30 151.5041 60.0014 32.0000 1.9476 1.9496 407.3317 407.8475 0.0794 -1.0000 -1.0000 2206111 1594156906.40 151.5041 60.0014 32.0000 1.9479 1.9500 407.3773 407.8930 0.0794 -1.0000 -1.0000 2206173 1594156906.50 151.4474 60.0014 32.0000 1.9477 1.9497 407.4248 407.9407 0.0794 -1.0000 -1.0000 2206236 1594156906.60 151.4176 60.0014 32.0000 1.9475 1.9495 407.5096 408.0249 0.0793 -1.0000 -1.0000 2206314 1594156906.70 151.4176 60.0014 32.0000 1.9472 1.9492 407.5727 408.0887 0.0794 -1.0000 -1.0000 2206533 1594156906.80 151.4176 60.0014 32.0000 1.9479 1.9499 407.5782 408.0942 0.0794 -1.0000 -1.0000 2206595 1594156906.90 151.4176 60.0014 32.0000 1.9483 1.9503 407.2715 407.7876 0.0795 -1.0000 -1.0000 2206673 1594156907.00 151.4176 60.0014 32.0000 1.9481 1.9501 407.3740 407.8903 0.0795 -1.0000 -1.0000 2206736 1594156907.10 151.4176 60.0014 32.0000 1.9478 1.9499 407.5548 408.0726 0.0796 -1.0000 -1.0000 2206798 1594156907.20 151.4505 60.0014 32.0000 1.9480 1.9501 407.5756 408.0915 0.0795 -1.0000 -1.0000 2207236 1594156907.30 151.4505 60.0014 32.0000 1.9486 1.9506 407.5174 408.0341 0.0795 -1.0000 -1.0000 2207298 1594156907.40 151.4505 60.0014 32.0000 1.9490 1.9511 407.4766 407.9925 0.0794 -1.0000 -1.0000 2207361 1594156907.50 151.4505 60.0014 32.0000 1.9489 1.9509 407.4053 407.9205 0.0793 -1.0000 -1.0000 2207439 1594156907.60 151.4505 60.0014 32.0000 1.9479 1.9500 407.5266 408.0414 0.0792 -1.0000 -1.0000 2207501 1594156907.70 151.4978 60.0014 32.0000 1.9475 1.9495 407.5820 408.0974 0.0793 -1.0000 -1.0000 2207673 1594156907.80 151.4978 60.0014 32.0000 1.9485 1.9505 407.5631 408.0784 0.0793 -1.0000 -1.0000 2207751 1594156907.90 151.4978 60.0014 32.0000 1.9484 1.9504 407.4905 408.0053 0.0792 -1.0000 -1.0000 2207814 1594156908.00 151.4978 60.0014 32.0000 1.9484 1.9504 407.4879 408.0043 0.0795 -1.0000 -1.0000 2207876 1594156908.10 151.4978 60.0014 32.0000 1.9476 1.9497 407.5346 408.0505 0.0794 -1.0000 -1.0000 2207939 1594156908.20 151.4978 60.0014 32.0000 1.9474 1.9495 407.5504 408.0662 0.0794 -1.0000 -1.0000 2208532 1594156908.30 151.4907 60.0014 32.0000 1.9484 1.9504 407.5719 408.0879 0.0794 -1.0000 -1.0000 2208595 1594156908.40 151.4805 60.0014 32.0000 1.9482 1.9502 407.4333 407.9494 0.0795 -1.0000 -1.0000 2208673 1594156908.50 151.4805 60.0014 32.0000 1.9486 1.9507 407.3838 407.9004 0.0795 -1.0000 -1.0000 2208735 1594156908.60 151.4805 60.0014 32.0000 1.9483 1.9503 407.3283 407.8438 0.0794 -1.0000 -1.0000 2208798 1594156908.70 151.4805 60.0014 32.0000 1.9477 1.9497 407.3968 407.9126 0.0795 -1.0000 -1.0000 2208860 1594156908.80 151.4805 60.0014 32.0000 1.9475 1.9495 407.4736 407.9895 0.0794 -1.0000 -1.0000 2208923 1594156908.90 151.4913 60.0014 32.0000 1.9483 1.9504 407.5638 408.0802 0.0795 -1.0000 -1.0000 2209001 1594156909.00 151.4913 60.0014 32.0000 1.9486 1.9506 407.5512 408.0678 0.0795 -1.0000 -1.0000 2209063 1594156909.10 151.4913 60.0014 32.0000 1.9484 1.9505 407.3225 407.8388 0.0795 -1.0000 -1.0000 2209126 1594156909.20 151.4913 60.0014 32.0000 1.9485 1.9505 407.3490 407.8644 0.0794 -1.0000 -1.0000 2209204 1594156909.30 151.4913 60.0014 32.0000 1.9482 1.9503 407.4548 407.9706 0.0794 -1.0000 -1.0000 2209266 1594156909.40 151.4881 60.0014 32.0000 1.9486 1.9506 407.5509 408.0674 0.0795 -1.0000 -1.0000 2209329 1594156909.50 151.4821 60.0014 32.0000 1.9487 1.9507 407.3901 407.9057 0.0794 -1.0000 -1.0000 2209438 1594156909.60 151.4821 60.0014 32.0000 1.9479 1.9500 407.3008 407.8166 0.0794 -1.0000 -1.0000 2209501 1594156909.70 151.4821 60.0014 32.0000 1.9478 1.9498 407.2530 407.7693 0.0795 -1.0000 -1.0000 2209563 1594156909.80 151.4821 60.0014 32.0000 1.9482 1.9502 407.3101 407.8259 0.0795 -1.0000 -1.0000 2209626 1594156909.90 151.4821 60.0014 32.0000 1.9478 1.9499 407.5002 408.0175 0.0796 -1.0000 -1.0000 2209688 1594156910.00 151.4821 60.0014 32.0000 1.9477 1.9497 407.5700 408.0861 0.0794 -1.0000 -1.0000 2209751 1594156910.10 151.4940 60.0013 32.0000 1.9475 1.9496 407.4412 407.9567 0.0794 -1.0000 -1.0000 2209829 1594156910.20 151.4940 60.0013 32.0000 1.9482 1.9503 407.3494 407.8652 0.0794 -1.0000 -1.0000 2209891 1594156910.30 151.4940 60.0013 32.0000 1.9481 1.9502 407.4320 407.9481 0.0795 -1.0000 -1.0000 2210063 1594156910.40 151.4940 60.0013 32.0000 1.9478 1.9499 407.5306 408.0482 0.0796 -1.0000 -1.0000 2210141 1594156910.50 151.4940 60.0013 32.0000 1.9472 1.9492 407.5488 408.0645 0.0794 -1.0000 -1.0000 2210204 1594156910.60 151.4940 60.0013 32.0000 1.9483 1.9503 407.3276 407.8432 0.0794 -1.0000 -1.0000 2210282 1594156910.70 151.5475 60.0013 32.0000 1.9479 1.9499 407.2932 407.8085 0.0794 -1.0000 -1.0000 2210345 1594156910.80 151.5475 60.0013 32.0000 1.9476 1.9496 407.2586 407.7739 0.0794 -1.0000 -1.0000 2210766 1594156910.90 151.5475 60.0013 32.0000 1.9475 1.9495 407.3671 407.8824 0.0794 -1.0000 -1.0000 2210844 1594156911.00 151.5475 60.0013 32.0000 1.9468 1.9488 407.5095 408.0250 0.0794 -1.0000 -1.0000 2210907 1594156911.10 151.5475 60.0013 32.0000 1.9472 1.9492 407.5343 408.0498 0.0793 -1.0000 -1.0000 2210969 1594156911.20 151.5437 60.0013 32.0000 1.9480 1.9501 407.4297 407.9464 0.0795 -1.0000 -1.0000 2211047 1594156911.30 151.4255 60.0013 32.0000 1.9494 1.9514 407.4116 407.9270 0.0794 -1.0000 -1.0000 2211219 1594156911.40 151.4255 60.0013 32.0000 1.9485 1.9505 407.4546 407.9706 0.0795 -1.0000 -1.0000 2211281 1594156911.50 151.4255 60.0013 32.0000 1.9474 1.9494 407.5635 408.0796 0.0794 -1.0000 -1.0000 2211344 1594156911.60 151.4255 60.0013 32.0000 1.9470 1.9490 407.4749 407.9916 0.0795 -1.0000 -1.0000 2211422 1594156911.70 151.4255 60.0013 32.0000 1.9483 1.9503 407.4119 407.9279 0.0794 -1.0000 -1.0000 2211469 1594156911.80 151.3966 60.0013 32.0000 1.9491 1.9512 407.3053 407.8207 0.0794 -1.0000 -1.0000 2211719 1594156911.90 151.3966 60.0013 32.0000 1.9490 1.9511 407.2574 407.7735 0.0794 -1.0000 -1.0000 2211781 1594156912.00 151.3966 60.0013 32.0000 1.9488 1.9508 407.2943 407.8095 0.0794 -1.0000 -1.0000 2211844 1594156912.10 151.3966 60.0013 32.0000 1.9473 1.9493 407.4610 407.9773 0.0795 -1.0000 -1.0000 2211907 1594156912.20 151.3966 60.0013 32.0000 1.9468 1.9488 407.5440 408.0599 0.0794 -1.0000 -1.0000 2211969 1594156912.30 151.3966 60.0013 32.0000 1.9480 1.9500 407.4926 408.0092 0.0795 -1.0000 -1.0000 2212047 1594156912.40 151.3997 60.0013 32.0000 1.9486 1.9506 407.3095 407.8257 0.0795 -1.0000 -1.0000 2212172 1594156912.50 151.4068 60.0013 32.0000 1.9480 1.9500 407.4441 407.9598 0.0794 -1.0000 -1.0000 2212235 1594156912.60 151.4068 60.0013 32.0000 1.9474 1.9494 407.5205 408.0361 0.0794 -1.0000 -1.0000 2212313 1594156912.70 151.4068 60.0013 32.0000 1.9480 1.9501 407.4662 407.9824 0.0795 -1.0000 -1.0000 2212375 1594156912.80 151.4068 60.0013 32.0000 1.9485 1.9506 407.2618 407.7779 0.0795 -1.0000 -1.0000 2212438 1594156912.90 151.4068 60.0013 32.0000 1.9491 1.9511 407.2763 407.7921 0.0794 -1.0000 -1.0000 2212719 1594156913.00 151.4463 60.0013 32.0000 1.9482 1.9502 407.3882 407.9044 0.0795 -1.0000 -1.0000 2212781 1594156913.10 151.4463 60.0013 32.0000 1.9478 1.9498 407.5411 408.0569 0.0794 -1.0000 -1.0000 2212844 1594156913.20 151.4463 60.0013 32.0000 1.9480 1.9500 407.4245 407.9401 0.0795 -1.0000 -1.0000 2212922 1594156913.30 151.4463 60.0013 32.0000 1.9485 1.9505 407.2822 407.7980 0.0794 -1.0000 -1.0000 2212984 1594156913.40 151.4463 60.0013 32.0000 1.9486 1.9506 407.2849 407.8005 0.0795 -1.0000 -1.0000 2213203 1594156913.50 151.4463 60.0013 32.0000 1.9479 1.9500 407.4237 407.9401 0.0795 -1.0000 -1.0000 2213281 1594156913.60 151.5116 60.0013 32.0000 1.9487 1.9507 407.4661 407.9820 0.0794 -1.0000 -1.0000 2213344 1594156913.70 151.5116 60.0013 32.0000 1.9487 1.9507 407.3884 407.9044 0.0795 -1.0000 -1.0000 2213406 1594156913.80 151.5116 60.0013 32.0000 1.9487 1.9508 407.2685 407.7843 0.0794 -1.0000 -1.0000 2213469 1594156913.90 151.5116 60.0013 32.0000 1.9486 1.9506 407.3251 407.8407 0.0795 -1.0000 -1.0000 2213812 1594156914.00 151.5116 60.0013 32.0000 1.9482 1.9502 407.4434 407.9593 0.0794 -1.0000 -1.0000 2213875 1594156914.10 151.6194 60.0013 32.0000 1.9486 1.9506 407.5555 408.0725 0.0795 -1.0000 -1.0000 2213937 1594156914.20 151.6194 60.0013 32.0000 1.9490 1.9511 407.3108 407.8260 0.0793 -1.0000 -1.0000 2214000 1594156914.30 151.6194 60.0013 32.0000 1.9493 1.9513 407.2546 407.7703 0.0795 -1.0000 -1.0000 2214062 1594156914.40 151.6194 60.0013 32.0000 1.9480 1.9501 407.4711 407.9877 0.0794 -1.0000 -1.0000 2214141 1594156914.50 151.6194 60.0013 32.0000 1.9471 1.9491 407.5232 408.0386 0.0794 -1.0000 -1.0000 2214203 1594156914.60 151.6101 60.0013 32.0000 1.9482 1.9502 407.5431 408.0591 0.0794 -1.0000 -1.0000 2214281 1594156914.70 151.6041 60.0014 32.0000 1.9483 1.9504 407.2806 407.7962 0.0794 -1.0000 -1.0000 2214344 1594156914.80 151.6041 60.0014 32.0000 1.9484 1.9504 407.3940 407.9092 0.0793 -1.0000 -1.0000 2214406 1594156914.90 151.6041 60.0014 32.0000 1.9485 1.9505 407.4836 407.9980 0.0792 -1.0000 -1.0000 2214469 1594156915.00 151.6041 60.0014 32.0000 1.9480 1.9500 407.5348 408.0509 0.0795 -1.0000 -1.0000 2214546 1594156915.10 151.6027 60.0014 32.0000 1.9490 1.9511 407.3561 407.8710 0.0793 -1.0000 -1.0000 2214624 1594156915.20 151.5744 60.0014 32.0000 1.9489 1.9509 407.3109 407.8267 0.0795 -1.0000 -1.0000 2214687 1594156915.30 151.5744 60.0014 32.0000 1.9483 1.9503 407.3236 407.8394 0.0794 -1.0000 -1.0000 2214765 1594156915.40 151.5744 60.0014 32.0000 1.9477 1.9498 407.5189 408.0351 0.0794 -1.0000 -1.0000 2214828 1594156915.50 151.5744 60.0014 32.0000 1.9480 1.9501 407.4845 408.0006 0.0795 -1.0000 -1.0000 2215093 1594156915.60 151.5744 60.0014 32.0000 1.9491 1.9511 407.4067 407.9228 0.0794 -1.0000 -1.0000 2215156 1594156915.70 151.5180 60.0014 32.0000 1.9493 1.9513 407.3831 407.8980 0.0793 -1.0000 -1.0000 2215218 1594156915.80 151.5180 60.0014 32.0000 1.9480 1.9501 407.3987 407.9142 0.0793 -1.0000 -1.0000 2215281 1594156915.90 151.5180 60.0014 32.0000 1.9479 1.9499 407.5087 408.0236 0.0792 -1.0000 -1.0000 2215343 1594156916.00 151.5180 60.0014 32.0000 1.9479 1.9499 407.4610 407.9758 0.0793 -1.0000 -1.0000 2215577 1594156916.10 151.5180 60.0014 32.0000 1.9486 1.9507 407.4195 407.9351 0.0794 -1.0000 -1.0000 2215640 1594156916.20 151.5180 60.0014 32.0000 1.9490 1.9510 407.3864 407.9022 0.0794 -1.0000 -1.0000 2215703 1594156916.30 151.4418 60.0014 32.0000 1.9479 1.9499 407.4687 407.9856 0.0797 -1.0000 -1.0000 2215765 1594156916.40 151.4418 60.0014 32.0000 1.9476 1.9497 407.6235 408.1391 0.0794 -1.0000 -1.0000 2215843 1594156916.50 151.4418 60.0014 32.0000 1.9476 1.9496 407.4903 408.0059 0.0793 -1.0000 -1.0000 2216062 1594156916.60 151.4418 60.0014 32.0000 1.9492 1.9512 407.4048 407.9205 0.0795 -1.0000 -1.0000 2216140 1594156916.70 151.4418 60.0014 32.0000 1.9490 1.9511 407.3458 407.8625 0.0795 -1.0000 -1.0000 2216202 1594156916.80 151.4535 60.0014 32.0000 1.9486 1.9507 407.3634 407.8785 0.0793 -1.0000 -1.0000 2216265 1594156916.90 151.4791 60.0014 32.0000 1.9478 1.9499 407.5974 408.1134 0.0794 -1.0000 -1.0000 2216343 1594156917.00 151.4791 60.0014 32.0000 1.9474 1.9495 407.4846 408.0008 0.0794 -1.0000 -1.0000 2217061 1594156917.10 151.4791 60.0014 32.0000 1.9495 1.9515 407.3187 407.8334 0.0793 -1.0000 -1.0000 2217124 1594156917.20 151.4791 60.0014 32.0000 1.9489 1.9509 407.3224 407.8390 0.0796 -1.0000 -1.0000 2217202 1594156917.30 151.4791 60.0014 32.0000 1.9480 1.9500 407.4288 407.9437 0.0793 -1.0000 -1.0000 2217265 1594156917.40 151.4413 60.0014 32.0000 1.9472 1.9492 407.5591 408.0752 0.0795 -1.0000 -1.0000 2217327 1594156917.50 151.4413 60.0014 32.0000 1.9480 1.9500 407.5549 408.0704 0.0792 -1.0000 -1.0000 2217577 1594156917.60 151.4413 60.0014 32.0000 1.9488 1.9508 407.4951 408.0104 0.0794 -1.0000 -1.0000 2217640 1594156917.70 151.4413 60.0014 32.0000 1.9490 1.9510 407.3832 407.8993 0.0795 -1.0000 -1.0000 2217702 1594156917.80 151.4413 60.0014 32.0000 1.9479 1.9500 407.4896 408.0059 0.0794 -1.0000 -1.0000 2217780 1594156917.90 151.4562 60.0014 32.0000 1.9479 1.9499 407.6373 408.1539 0.0795 -1.0000 -1.0000 2217843 1594156918.00 151.4583 60.0014 32.0000 1.9476 1.9496 407.6275 408.1436 0.0794 -1.0000 -1.0000 2217905 1594156918.10 151.4583 60.0014 32.0000 1.9482 1.9502 407.5586 408.0754 0.0796 -1.0000 -1.0000 2217967 1594156918.20 151.4583 60.0014 32.0000 1.9483 1.9503 407.4035 407.9200 0.0795 -1.0000 -1.0000 2218030 1594156918.30 151.4583 60.0014 32.0000 1.9484 1.9504 407.5345 408.0506 0.0794 -1.0000 -1.0000 2218108 1594156918.40 151.4583 60.0014 32.0000 1.9479 1.9500 407.5675 408.0837 0.0795 -1.0000 -1.0000 2218171 1594156918.50 151.5373 60.0014 32.0000 1.9481 1.9501 407.6476 408.1637 0.0794 -1.0000 -1.0000 2218233 1594156918.60 151.5373 60.0014 32.0000 1.9486 1.9506 407.5130 408.0299 0.0795 -1.0000 -1.0000 2218311 1594156918.70 151.5373 60.0014 32.0000 1.9499 1.9520 407.4093 407.9248 0.0793 -1.0000 -1.0000 2218374 1594156918.80 151.5373 60.0014 32.0000 1.9496 1.9517 407.3470 407.8630 0.0794 -1.0000 -1.0000 2218436 1594156918.90 151.5373 60.0014 32.0000 1.9477 1.9497 407.4170 407.9321 0.0793 -1.0000 -1.0000 2218514 1594156919.00 151.5583 60.0014 32.0000 1.9479 1.9499 407.6224 408.1387 0.0796 -1.0000 -1.0000 2218577 1594156919.10 151.5583 60.0014 32.0000 1.9480 1.9501 407.5632 408.0788 0.0794 -1.0000 -1.0000 2218795 1594156919.20 151.5583 60.0014 32.0000 1.9488 1.9508 407.4919 408.0080 0.0794 -1.0000 -1.0000 2218873 1594156919.30 151.5583 60.0014 32.0000 1.9481 1.9501 407.5001 408.0161 0.0794 -1.0000 -1.0000 2218936 1594156919.40 151.5583 60.0014 32.0000 1.9477 1.9497 407.6010 408.1172 0.0795 -1.0000 -1.0000 2218998 1594156919.50 151.5579 60.0013 32.0000 1.9478 1.9498 407.6013 408.1181 0.0795 -1.0000 -1.0000 2219077 1594156919.60 151.5571 60.0012 32.0000 1.9480 1.9500 407.4978 408.0134 0.0794 -1.0000 -1.0000 2219295 1594156919.70 151.5571 60.0012 32.0000 1.9489 1.9510 407.3153 407.8309 0.0794 -1.0000 -1.0000 2219358 1594156919.80 151.5571 60.0012 32.0000 1.9490 1.9511 407.4375 407.9545 0.0795 -1.0000 -1.0000 2219436 1594156919.90 151.5571 60.0012 32.0000 1.9485 1.9506 407.4738 407.9892 0.0794 -1.0000 -1.0000 2219498 1594156920.00 151.5571 60.0012 32.0000 1.9477 1.9498 407.4856 408.0013 0.0794 -1.0000 -1.0000 2219561 1594156920.10 151.6020 60.0012 32.0000 1.9484 1.9505 407.6043 408.1194 0.0793 -1.0000 -1.0000 2219811 1594156920.20 151.6020 60.0012 32.0000 1.9491 1.9512 407.5057 408.0211 0.0794 -1.0000 -1.0000 2219873 1594156920.30 151.6020 60.0012 32.0000 1.9489 1.9509 407.3684 407.8841 0.0794 -1.0000 -1.0000 2219936 1594156920.40 151.6020 60.0012 32.0000 1.9492 1.9512 407.4052 407.9209 0.0793 -1.0000 -1.0000 2219998 1594156920.50 151.6020 60.0012 32.0000 1.9484 1.9504 407.5353 408.0499 0.0793 -1.0000 -1.0000 2220076 1594156920.60 151.5542 60.0012 32.0000 1.9484 1.9504 407.4330 407.9486 0.0794 -1.0000 -1.0000 2220467 1594156920.70 151.5440 60.0012 32.0000 1.9489 1.9509 407.3392 407.8541 0.0793 -1.0000 -1.0000 2220529 1594156920.80 151.5440 60.0012 32.0000 1.9485 1.9505 407.3658 407.8811 0.0793 -1.0000 -1.0000 2220592 1594156920.90 151.5440 60.0012 32.0000 1.9480 1.9501 407.4622 407.9774 0.0793 -1.0000 -1.0000 2220654 1594156921.00 151.5440 60.0012 32.0000 1.9469 1.9489 407.6026 408.1172 0.0793 -1.0000 -1.0000 2220717 1594156921.10 151.5440 60.0012 32.0000 1.9475 1.9495 407.5889 408.1051 0.0794 -1.0000 -1.0000 2220951 1594156921.20 151.5215 60.0012 32.0000 1.9481 1.9502 407.4511 407.9670 0.0795 -1.0000 -1.0000 2221029 1594156921.30 151.5215 60.0012 32.0000 1.9488 1.9508 407.2704 407.7848 0.0793 -1.0000 -1.0000 2221092 1594156921.40 151.5215 60.0012 32.0000 1.9485 1.9506 407.3390 407.8556 0.0795 -1.0000 -1.0000 2221154 1594156921.50 151.5215 60.0012 32.0000 1.9480 1.9500 407.4361 407.9523 0.0795 -1.0000 -1.0000 2221232 1594156921.60 151.5215 60.0012 32.0000 1.9483 1.9503 407.4244 407.9400 0.0793 -1.0000 -1.0000 2221467 1594156921.70 151.5099 60.0012 32.0000 1.9489 1.9509 407.4105 407.9254 0.0793 -1.0000 -1.0000 2221529 1594156921.80 151.5099 60.0012 32.0000 1.9500 1.9520 407.3554 407.8700 0.0792 -1.0000 -1.0000 2221607 1594156921.90 151.5099 60.0012 32.0000 1.9488 1.9509 407.4692 407.9844 0.0793 -1.0000 -1.0000 2221670 1594156922.00 151.5099 60.0012 32.0000 1.9478 1.9498 407.5330 408.0485 0.0794 -1.0000 -1.0000 2221732 1594156922.10 151.5099 60.0012 32.0000 1.9474 1.9495 407.5451 408.0617 0.0796 -1.0000 -1.0000 2221811 1594156922.20 151.5099 60.0012 32.0000 1.9477 1.9497 407.4232 407.9381 0.0793 -1.0000 -1.0000 2221935 1594156922.30 151.4920 60.0012 32.0000 1.9482 1.9503 407.4181 407.9339 0.0794 -1.0000 -1.0000 2221998 1594156922.40 151.4920 60.0012 32.0000 1.9485 1.9505 407.4067 407.9224 0.0794 -1.0000 -1.0000 2222076 1594156922.50 151.4920 60.0012 32.0000 1.9476 1.9496 407.5068 408.0223 0.0793 -1.0000 -1.0000 2222139 1594156922.60 151.4920 60.0012 32.0000 1.9479 1.9499 407.5271 408.0422 0.0793 -1.0000 -1.0000 2222201 1594156922.70 151.4920 60.0012 32.0000 1.9474 1.9494 407.4542 407.9694 0.0793 -1.0000 -1.0000 2222435 1594156922.80 151.4556 60.0012 32.0000 1.9490 1.9510 407.3254 407.8411 0.0794 -1.0000 -1.0000 2222498 1594156922.90 151.4556 60.0012 32.0000 1.9488 1.9508 407.3622 407.8779 0.0794 -1.0000 -1.0000 2222576 1594156923.00 151.4556 60.0012 32.0000 1.9480 1.9500 407.4903 408.0062 0.0794 -1.0000 -1.0000 2222638 1594156923.10 151.4556 60.0012 32.0000 1.9485 1.9506 407.5499 408.0660 0.0795 -1.0000 -1.0000 2222701 1594156923.20 151.4556 60.0012 32.0000 1.9485 1.9505 407.4033 407.9191 0.0795 -1.0000 -1.0000 2222935 1594156923.30 151.4519 60.0012 32.0000 1.9483 1.9503 407.3282 407.8444 0.0795 -1.0000 -1.0000 2222997 1594156923.40 151.4334 60.0012 32.0000 1.9486 1.9507 407.2720 407.7886 0.0796 -1.0000 -1.0000 2223076 1594156923.50 151.4334 60.0012 32.0000 1.9478 1.9498 407.5604 408.0769 0.0795 -1.0000 -1.0000 2223154 1594156923.60 151.4334 60.0012 32.0000 1.9474 1.9494 407.5726 408.0885 0.0794 -1.0000 -1.0000 2223216 1594156923.70 151.4334 60.0012 32.0000 1.9486 1.9506 407.5568 408.0728 0.0794 -1.0000 -1.0000 2224200 1594156923.80 151.4334 60.0012 32.0000 1.9483 1.9503 407.4087 407.9256 0.0796 -1.0000 -1.0000 2224278 1594156923.90 151.4865 60.0012 32.0000 1.9481 1.9501 407.3459 407.8619 0.0794 -1.0000 -1.0000 2224341 1594156924.00 151.4865 60.0012 32.0000 1.9487 1.9508 407.5332 408.0491 0.0794 -1.0000 -1.0000 2224404 1594156924.10 151.4865 60.0012 32.0000 1.9482 1.9502 407.6332 408.1498 0.0795 -1.0000 -1.0000 2224482 1594156924.20 151.4865 60.0012 32.0000 1.9483 1.9503 407.4805 407.9961 0.0794 -1.0000 -1.0000 2224544 1594156924.30 151.4865 60.0012 32.0000 1.9494 1.9514 407.3955 407.9113 0.0794 -1.0000 -1.0000 2224607 1594156924.40 151.4498 60.0012 32.0000 1.9490 1.9510 407.3613 407.8759 0.0792 -1.0000 -1.0000 2224669 1594156924.50 151.4366 60.0012 32.0000 1.9486 1.9506 407.5027 408.0173 0.0793 -1.0000 -1.0000 2224732 1594156924.60 151.4366 60.0012 32.0000 1.9467 1.9487 407.4588 407.9744 0.0793 -1.0000 -1.0000 2224810 1594156924.70 151.4366 60.0012 32.0000 1.9476 1.9496 407.4566 407.9730 0.0795 -1.0000 -1.0000 2224872 1594156924.80 151.4366 60.0012 32.0000 1.9489 1.9509 407.4617 407.9778 0.0794 -1.0000 -1.0000 2224935 1594156924.90 151.4366 60.0012 32.0000 1.9490 1.9510 407.3548 407.8696 0.0793 -1.0000 -1.0000 2225013 1594156925.00 151.5437 60.0005 32.0000 1.9481 1.9502 407.5500 408.0657 0.0794 -1.0000 -1.0000 2225075 1594156925.10 151.5437 60.0005 32.0000 1.9480 1.9500 407.5971 408.1134 0.0794 -1.0000 -1.0000 2225138 1594156925.20 151.5437 60.0005 32.0000 1.9479 1.9500 407.5144 408.0301 0.0794 -1.0000 -1.0000 2225216 1594156925.30 151.5437 60.0005 32.0000 1.9487 1.9508 407.3230 407.8384 0.0794 -1.0000 -1.0000 2225278 1594156925.40 151.5437 60.0005 32.0000 1.9484 1.9505 407.4168 407.9329 0.0794 -1.0000 -1.0000 2225341 1594156925.50 151.5664 60.0005 32.0000 1.9477 1.9498 407.4994 408.0151 0.0794 -1.0000 -1.0000 2225403 1594156925.60 151.5664 60.0005 32.0000 1.9479 1.9500 407.5871 408.1041 0.0796 -1.0000 -1.0000 2225466 1594156925.70 151.5664 60.0005 32.0000 1.9476 1.9496 407.5091 408.0254 0.0795 -1.0000 -1.0000 2225528 1594156925.80 151.5664 60.0005 32.0000 1.9480 1.9500 407.3488 407.8647 0.0794 -1.0000 -1.0000 2225607 1594156925.90 151.5664 60.0005 32.0000 1.9488 1.9508 407.2874 407.8027 0.0794 -1.0000 -1.0000 2225669 1594156926.00 151.5666 60.0005 32.0000 1.9477 1.9497 407.4001 407.9158 0.0794 -1.0000 -1.0000 2225731 1594156926.10 151.5717 60.0005 32.0000 1.9476 1.9496 407.4985 408.0145 0.0794 -1.0000 -1.0000 2225810 1594156926.20 151.5717 60.0005 32.0000 1.9480 1.9501 407.4012 407.9163 0.0792 -1.0000 -1.0000 2225872 1594156926.30 151.5717 60.0005 32.0000 1.9484 1.9505 407.3020 407.8162 0.0793 -1.0000 -1.0000 2225934 1594156926.40 151.5717 60.0005 32.0000 1.9489 1.9509 407.3648 407.8803 0.0794 -1.0000 -1.0000 2226013 1594156926.50 151.5717 60.0005 32.0000 1.9479 1.9499 407.6103 408.1262 0.0794 -1.0000 -1.0000 2226075 1594156926.60 151.5650 60.0005 32.0000 1.9477 1.9497 407.5538 408.0683 0.0792 -1.0000 -1.0000 2226153 1594156926.70 151.5650 60.0005 32.0000 1.9493 1.9513 407.4639 407.9795 0.0794 -1.0000 -1.0000 2226216 1594156926.80 151.5650 60.0005 32.0000 1.9490 1.9510 407.3324 407.8469 0.0792 -1.0000 -1.0000 2227137 1594156926.90 151.5650 60.0005 32.0000 1.9481 1.9501 407.4228 407.9384 0.0794 -1.0000 -1.0000 2227215 1594156927.00 151.5650 60.0005 32.0000 1.9485 1.9505 407.4872 408.0029 0.0793 -1.0000 -1.0000 2227278 1594156927.10 151.5650 60.0005 32.0000 1.9478 1.9498 407.5678 408.0827 0.0793 -1.0000 -1.0000 2227340 1594156927.20 151.5655 60.0005 32.0000 1.9484 1.9504 407.6455 408.1614 0.0794 -1.0000 -1.0000 2227403 1594156927.30 151.5655 60.0005 32.0000 1.9487 1.9508 407.3369 407.8520 0.0793 -1.0000 -1.0000 2227465 1594156927.40 151.5655 60.0005 32.0000 1.9484 1.9504 407.3987 407.9132 0.0793 -1.0000 -1.0000 2227528 1594156927.50 151.5655 60.0005 32.0000 1.9482 1.9502 407.6014 408.1173 0.0794 -1.0000 -1.0000 2227606 1594156927.60 151.5655 60.0005 32.0000 1.9478 1.9498 407.6553 408.1715 0.0795 -1.0000 -1.0000 2227669 1594156927.70 151.5655 60.0005 32.0000 1.9486 1.9507 407.5443 408.0608 0.0795 -1.0000 -1.0000 2227731 1594156927.80 151.4915 60.0005 32.0000 1.9484 1.9504 407.3927 407.9083 0.0794 -1.0000 -1.0000 2227809 1594156927.90 151.4915 60.0005 32.0000 1.9487 1.9507 407.3080 407.8231 0.0794 -1.0000 -1.0000 2227871 1594156928.00 151.4915 60.0005 32.0000 1.9477 1.9498 407.4494 407.9656 0.0795 -1.0000 -1.0000 2227934 1594156928.10 151.4915 60.0005 32.0000 1.9483 1.9504 407.5697 408.0857 0.0794 -1.0000 -1.0000 2227997 1594156928.20 151.4915 60.0005 32.0000 1.9483 1.9503 407.6424 408.1571 0.0793 -1.0000 -1.0000 2228059 1594156928.30 151.4854 60.0005 32.0000 1.9482 1.9502 407.5310 408.0462 0.0793 -1.0000 -1.0000 2228122 1594156928.40 151.4854 60.0005 32.0000 1.9489 1.9509 407.3342 407.8501 0.0795 -1.0000 -1.0000 2228199 1594156928.50 151.4854 60.0005 32.0000 1.9485 1.9505 407.3567 407.8719 0.0794 -1.0000 -1.0000 2228262 1594156928.60 151.4854 60.0005 32.0000 1.9483 1.9504 407.5945 408.1106 0.0794 -1.0000 -1.0000 2228340 1594156928.70 151.4854 60.0005 32.0000 1.9480 1.9500 407.6335 408.1491 0.0794 -1.0000 -1.0000 2228403 1594156928.80 151.5494 60.0005 32.0000 1.9487 1.9507 407.4597 407.9758 0.0795 -1.0000 -1.0000 2228684 1594156928.90 151.5553 60.0005 32.0000 1.9490 1.9511 407.4083 407.9248 0.0795 -1.0000 -1.0000 2228746 1594156929.00 151.5553 60.0005 32.0000 1.9496 1.9516 407.3621 407.8783 0.0795 -1.0000 -1.0000 2228809 1594156929.10 151.5553 60.0005 32.0000 1.9500 1.9520 407.4006 407.9163 0.0794 -1.0000 -1.0000 2228871 1594156929.20 151.5553 60.0005 32.0000 1.9488 1.9509 407.5642 408.0794 0.0792 -1.0000 -1.0000 2228949 1594156929.30 151.5553 60.0005 32.0000 1.9480 1.9501 407.6451 408.1611 0.0794 -1.0000 -1.0000 2229434 1594156929.40 151.5169 60.0005 32.0000 1.9489 1.9509 407.5480 408.0624 0.0791 -1.0000 -1.0000 2229496 1594156929.50 151.5169 60.0005 32.0000 1.9496 1.9516 407.4808 407.9953 0.0793 -1.0000 -1.0000 2229559 1594156929.60 151.5169 60.0005 32.0000 1.9488 1.9508 407.5511 408.0662 0.0793 -1.0000 -1.0000 2229621 1594156929.70 151.5169 60.0005 32.0000 1.9484 1.9505 407.6053 408.1213 0.0794 -1.0000 -1.0000 2229683 1594156929.80 151.5169 60.0005 32.0000 1.9483 1.9503 407.5517 408.0671 0.0793 -1.0000 -1.0000 2229762 1594156929.90 151.5169 60.0005 32.0000 1.9487 1.9507 407.5338 408.0491 0.0793 -1.0000 -1.0000 2229824 1594156930.00 151.5428 60.0003 32.0000 1.9493 1.9514 407.4217 407.9369 0.0794 -1.0000 -1.0000 2229886 1594156930.10 151.6080 59.9999 32.0000 1.9493 1.9513 407.3513 407.8659 0.0792 -1.0000 -1.0000 2229965 1594156930.20 151.6080 59.9999 32.0000 1.9483 1.9503 407.3297 407.8447 0.0793 -1.0000 -1.0000 2230027 1594156930.30 151.6080 59.9999 32.0000 1.9478 1.9499 407.5507 408.0663 0.0794 -1.0000 -1.0000 2230090 1594156930.40 151.6080 59.9999 32.0000 1.9480 1.9500 407.5236 408.0390 0.0793 -1.0000 -1.0000 2230293 1594156930.50 151.6080 59.9999 32.0000 1.9487 1.9507 407.5518 408.0676 0.0794 -1.0000 -1.0000 2230355 1594156930.60 151.6455 59.9999 32.0000 1.9489 1.9510 407.4293 407.9444 0.0792 -1.0000 -1.0000 2230433 1594156930.70 151.6455 59.9999 32.0000 1.9487 1.9507 407.3591 407.8739 0.0793 -1.0000 -1.0000 2230496 1594156930.80 151.6455 59.9999 32.0000 1.9479 1.9500 407.4830 407.9980 0.0793 -1.0000 -1.0000 2230558 1594156930.90 151.6455 59.9999 32.0000 1.9480 1.9500 407.5891 408.1043 0.0793 -1.0000 -1.0000 2230621 1594156931.00 151.6455 59.9999 32.0000 1.9487 1.9507 407.5489 408.0641 0.0793 -1.0000 -1.0000 2230683 1594156931.10 151.6354 59.9999 32.0000 1.9487 1.9507 407.4669 407.9822 0.0793 -1.0000 -1.0000 2230746 1594156931.20 151.6129 59.9999 32.0000 1.9483 1.9503 407.4084 407.9231 0.0794 -1.0000 -1.0000 2230824 1594156931.30 151.6129 59.9999 32.0000 1.9486 1.9507 407.2597 407.7749 0.0793 -1.0000 -1.0000 2230886 1594156931.40 151.6129 59.9999 32.0000 1.9482 1.9502 407.3484 407.8633 0.0794 -1.0000 -1.0000 2231308 1594156931.50 151.6129 59.9999 32.0000 1.9485 1.9505 407.4408 407.9560 0.0792 -1.0000 -1.0000 2231386 1594156931.60 151.6129 59.9999 32.0000 1.9479 1.9499 407.5532 408.0679 0.0792 -1.0000 -1.0000 2231449 1594156931.70 151.5415 59.9999 32.0000 1.9473 1.9493 407.4953 408.0107 0.0794 -1.0000 -1.0000 2231511 1594156931.80 151.5415 59.9999 32.0000 1.9486 1.9507 407.3543 407.8703 0.0794 -1.0000 -1.0000 2231589 1594156931.90 151.5415 59.9999 32.0000 1.9480 1.9501 407.3110 407.8259 0.0793 -1.0000 -1.0000 2231824 1594156932.00 151.5415 59.9999 32.0000 1.9478 1.9498 407.5093 408.0252 0.0794 -1.0000 -1.0000 2231886 1594156932.10 151.5415 59.9999 32.0000 1.9473 1.9493 407.5427 408.0585 0.0795 -1.0000 -1.0000 2231964 1594156932.20 151.5166 59.9999 32.0000 1.9480 1.9500 407.4429 407.9585 0.0793 -1.0000 -1.0000 2232011 1594156932.30 151.5166 59.9999 32.0000 1.9483 1.9503 407.3326 407.8490 0.0795 -1.0000 -1.0000 2232073 1594156932.40 151.5166 59.9999 32.0000 1.9479 1.9499 407.3688 407.8840 0.0793 -1.0000 -1.0000 2232464 1594156932.50 151.5166 59.9999 32.0000 1.9472 1.9492 407.4129 407.9283 0.0794 -1.0000 -1.0000 2232526 1594156932.60 151.5166 59.9999 32.0000 1.9473 1.9494 407.5001 408.0159 0.0794 -1.0000 -1.0000 2232605 1594156932.70 151.5166 59.9999 32.0000 1.9480 1.9500 407.4296 407.9459 0.0795 -1.0000 -1.0000 2232667 1594156932.80 151.5166 59.9999 32.0000 1.9486 1.9506 407.4034 407.9207 0.0797 -1.0000 -1.0000 2232730 1594156932.90 151.5166 59.9999 32.0000 1.9480 1.9500 407.4696 407.9851 0.0794 -1.0000 -1.0000 2232964 1594156933.00 151.4672 59.9999 32.0000 1.9470 1.9490 407.5828 408.0998 0.0794 -1.0000 -1.0000 2233026 1594156933.10 151.4672 59.9999 32.0000 1.9469 1.9489 407.5474 408.0634 0.0795 -1.0000 -1.0000 2233089 1594156933.20 151.4672 59.9999 32.0000 1.9473 1.9493 407.4936 408.0098 0.0795 -1.0000 -1.0000 2233167 1594156933.30 151.4672 59.9999 32.0000 1.9485 1.9505 407.3144 407.8299 0.0794 -1.0000 -1.0000 2233229 1594156933.40 151.4672 59.9999 32.0000 1.9487 1.9507 407.3394 407.8560 0.0797 -1.0000 -1.0000 2233292 1594156933.50 151.4559 59.9999 32.0000 1.9481 1.9501 407.3705 407.8867 0.0794 -1.0000 -1.0000 2233479 1594156933.60 151.3916 59.9999 32.0000 1.9472 1.9493 407.5383 408.0541 0.0794 -1.0000 -1.0000 2233542 1594156933.70 151.3916 59.9999 32.0000 1.9482 1.9503 407.5500 408.0665 0.0795 -1.0000 -1.0000 2233605 1594156933.80 151.3916 59.9999 32.0000 1.9480 1.9501 407.4648 407.9810 0.0794 -1.0000 -1.0000 2233682 1594156933.90 151.3916 59.9999 32.0000 1.9479 1.9500 407.3930 407.9085 0.0795 -1.0000 -1.0000 2233745 1594156934.00 151.3916 59.9999 32.0000 1.9485 1.9505 407.5105 408.0265 0.0794 -1.0000 -1.0000 2233933 1594156934.10 151.3887 59.9999 32.0000 1.9476 1.9497 407.5890 408.1051 0.0795 -1.0000 -1.0000 2233995 1594156934.20 151.3869 59.9999 32.0000 1.9479 1.9499 407.5224 408.0387 0.0794 -1.0000 -1.0000 2234058 1594156934.30 151.3869 59.9999 32.0000 1.9483 1.9503 407.4364 407.9520 0.0794 -1.0000 -1.0000 2234120 1594156934.40 151.3869 59.9999 32.0000 1.9486 1.9506 407.3319 407.8477 0.0794 -1.0000 -1.0000 2234198 1594156934.50 151.3869 59.9999 32.0000 1.9478 1.9499 407.4473 407.9626 0.0794 -1.0000 -1.0000 2234339 1594156934.60 151.3869 59.9999 32.0000 1.9483 1.9503 407.5491 408.0658 0.0795 -1.0000 -1.0000 2234417 1594156934.70 151.4351 60.0001 32.0000 1.9484 1.9504 407.5560 408.0737 0.0796 -1.0000 -1.0000 2234479 1594156934.80 151.4351 60.0001 32.0000 1.9482 1.9502 407.4549 407.9709 0.0795 -1.0000 -1.0000 2234542 1594156934.90 151.4351 60.0001 32.0000 1.9483 1.9503 407.4388 407.9546 0.0793 -1.0000 -1.0000 2234604 1594156935.00 151.4351 60.0001 32.0000 1.9481 1.9502 407.3505 407.8665 0.0794 -1.0000 -1.0000 2234839 1594156935.10 151.4351 60.0001 32.0000 1.9484 1.9505 407.4998 408.0146 0.0793 -1.0000 -1.0000 2234901 1594156935.20 151.4106 60.0001 32.0000 1.9476 1.9496 407.5134 408.0292 0.0794 -1.0000 -1.0000 2234979 1594156935.30 151.4086 60.0001 32.0000 1.9490 1.9510 407.4268 407.9436 0.0796 -1.0000 -1.0000 2235042 1594156935.40 151.4086 60.0001 32.0000 1.9491 1.9511 407.3170 407.8325 0.0794 -1.0000 -1.0000 2235104 1594156935.50 151.4086 60.0001 32.0000 1.9469 1.9489 407.5127 408.0286 0.0795 -1.0000 -1.0000 2235338 1594156935.60 151.4086 60.0001 32.0000 1.9477 1.9497 407.5530 408.0691 0.0794 -1.0000 -1.0000 2235401 1594156935.70 151.4131 60.0001 32.0000 1.9483 1.9503 407.6027 408.1188 0.0795 -1.0000 -1.0000 2235463 1594156935.80 151.5921 60.0001 32.0000 1.9487 1.9507 407.5914 408.1080 0.0794 -1.0000 -1.0000 2235541 1594156935.90 151.5921 60.0001 32.0000 1.9497 1.9518 407.4037 407.9191 0.0794 -1.0000 -1.0000 2235604 1594156936.00 151.5921 60.0001 32.0000 1.9496 1.9516 407.6294 408.1453 0.0794 -1.0000 -1.0000 2235667 1594156936.10 151.5921 60.0001 32.0000 1.9483 1.9503 407.6546 408.1711 0.0795 -1.0000 -1.0000 2236369 1594156936.20 151.5921 60.0001 32.0000 1.9487 1.9507 407.6458 408.1615 0.0793 -1.0000 -1.0000 2236463 1594156936.30 151.5921 60.0001 32.0000 1.9489 1.9510 407.3995 407.9148 0.0794 -1.0000 -1.0000 2236526 1594156936.40 151.5783 60.0001 32.0000 1.9492 1.9512 407.3467 407.8619 0.0793 -1.0000 -1.0000 2236604 1594156936.50 151.5783 60.0001 32.0000 1.9482 1.9502 407.3957 407.9114 0.0795 -1.0000 -1.0000 2236666 1594156936.60 151.5783 60.0001 32.0000 1.9481 1.9501 407.4838 407.9993 0.0794 -1.0000 -1.0000 2236744 1594156936.70 151.5783 60.0001 32.0000 1.9479 1.9500 407.6285 408.1442 0.0793 -1.0000 -1.0000 2236807 1594156936.80 151.5783 60.0001 32.0000 1.9481 1.9501 407.5646 408.0801 0.0794 -1.0000 -1.0000 2236869 1594156936.90 151.5832 60.0001 32.0000 1.9486 1.9507 407.4904 408.0063 0.0794 -1.0000 -1.0000 2236932 1594156937.00 151.5913 60.0001 32.0000 1.9487 1.9507 407.4475 407.9628 0.0793 -1.0000 -1.0000 2236994 1594156937.10 151.5913 60.0001 32.0000 1.9486 1.9506 407.5090 408.0247 0.0794 -1.0000 -1.0000 2237072 1594156937.20 151.5913 60.0001 32.0000 1.9477 1.9497 407.6387 408.1548 0.0794 -1.0000 -1.0000 2237150 1594156937.30 151.5913 60.0001 32.0000 1.9483 1.9503 407.5616 408.0773 0.0794 -1.0000 -1.0000 2237213 1594156937.40 151.5913 60.0001 32.0000 1.9481 1.9501 407.4656 407.9816 0.0794 -1.0000 -1.0000 2237275 1594156937.50 151.5913 60.0001 32.0000 1.9479 1.9499 407.3482 407.8637 0.0794 -1.0000 -1.0000 2237354 1594156937.60 151.5574 60.0001 32.0000 1.9480 1.9501 407.4568 407.9723 0.0794 -1.0000 -1.0000 2237978 1594156937.70 151.5435 60.0001 32.0000 1.9472 1.9492 407.6028 408.1184 0.0793 -1.0000 -1.0000 2238041 1594156937.80 151.5435 60.0001 32.0000 1.9477 1.9497 407.5334 408.0496 0.0795 -1.0000 -1.0000 2238119 1594156937.90 151.5435 60.0001 32.0000 1.9488 1.9509 407.4697 407.9856 0.0793 -1.0000 -1.0000 2238181 1594156938.00 151.5435 60.0001 32.0000 1.9480 1.9500 407.3398 407.8552 0.0795 -1.0000 -1.0000 2238244 1594156938.10 151.5309 60.0001 32.0000 1.9482 1.9502 407.4729 407.9876 0.0792 -1.0000 -1.0000 2238322 1594156938.20 151.4893 60.0001 32.0000 1.9476 1.9496 407.6399 408.1557 0.0794 -1.0000 -1.0000 2238384 1594156938.30 151.4893 60.0001 32.0000 1.9475 1.9495 407.6804 408.1969 0.0795 -1.0000 -1.0000 2238447 1594156938.40 151.4893 60.0001 32.0000 1.9483 1.9503 407.5811 408.0968 0.0794 -1.0000 -1.0000 2238510 1594156938.50 151.4893 60.0001 32.0000 1.9473 1.9493 407.5493 408.0658 0.0795 -1.0000 -1.0000 2238572 1594156938.60 151.4893 60.0001 32.0000 1.9473 1.9493 407.5201 408.0357 0.0793 -1.0000 -1.0000 2238650 1594156938.70 151.5375 60.0001 32.0000 1.9472 1.9492 407.5882 408.1043 0.0795 -1.0000 -1.0000 2238713 1594156938.80 151.5394 60.0001 32.0000 1.9483 1.9503 407.6576 408.1733 0.0793 -1.0000 -1.0000 2238775 1594156938.90 151.5394 60.0001 32.0000 1.9490 1.9510 407.4210 407.9362 0.0794 -1.0000 -1.0000 2238853 1594156939.00 151.5394 60.0001 32.0000 1.9486 1.9507 407.3719 407.8868 0.0792 -1.0000 -1.0000 2238916 1594156939.10 151.5394 60.0001 32.0000 1.9478 1.9498 407.4604 407.9772 0.0795 -1.0000 -1.0000 2238978 1594156939.20 151.5394 60.0001 32.0000 1.9474 1.9494 407.5972 408.1135 0.0795 -1.0000 -1.0000 2239041 1594156939.30 151.4256 60.0001 32.0000 1.9490 1.9511 407.5137 408.0305 0.0795 -1.0000 -1.0000 2239103 1594156939.40 151.4361 60.0003 32.0000 1.9490 1.9511 407.3758 407.8916 0.0794 -1.0000 -1.0000 2239166 1594156939.50 151.4558 60.0003 32.0000 1.9484 1.9504 407.3923 407.9080 0.0794 -1.0000 -1.0000 2239244 1594156939.60 151.4558 60.0003 32.0000 1.9483 1.9503 407.3846 407.8996 0.0792 -1.0000 -1.0000 2239619 1594156939.70 151.4558 60.0003 32.0000 1.9480 1.9500 407.5844 408.0999 0.0793 -1.0000 -1.0000 2239697 1594156939.80 151.4558 60.0003 32.0000 1.9482 1.9502 407.5443 408.0599 0.0795 -1.0000 -1.0000 2239759 1594156939.90 151.4558 60.0003 32.0000 1.9485 1.9505 407.3690 407.8856 0.0795 -1.0000 -1.0000 2239822 1594156940.00 151.4558 60.0003 32.0000 1.9484 1.9504 407.3923 407.9071 0.0793 -1.0000 -1.0000 2239884 1594156940.10 151.4558 60.0003 32.0000 1.9482 1.9502 407.4386 407.9555 0.0796 -1.0000 -1.0000 2239963 1594156940.20 151.4558 60.0003 32.0000 1.9474 1.9494 407.5788 408.0953 0.0795 -1.0000 -1.0000 2240087 1594156940.30 151.4558 60.0003 32.0000 1.9471 1.9491 407.6506 408.1665 0.0794 -1.0000 -1.0000 2240150 1594156940.40 151.4558 60.0003 32.0000 1.9486 1.9507 407.4789 407.9955 0.0795 -1.0000 -1.0000 2240228 1594156940.50 151.4595 60.0003 32.0000 1.9487 1.9508 407.3638 407.8793 0.0793 -1.0000 -1.0000 2240275 1594156940.60 151.5072 60.0003 32.0000 1.9481 1.9501 407.2922 407.8087 0.0796 -1.0000 -1.0000 2240353 1594156940.70 151.5072 60.0003 32.0000 1.9473 1.9494 407.4418 407.9587 0.0796 -1.0000 -1.0000 2240681 1594156940.80 151.5072 60.0003 32.0000 1.9471 1.9491 407.4997 408.0160 0.0794 -1.0000 -1.0000 2240743 1594156940.90 151.5072 60.0003 32.0000 1.9485 1.9505 407.4339 407.9490 0.0793 -1.0000 -1.0000 2240821 1594156941.00 151.5072 60.0003 32.0000 1.9492 1.9512 407.3155 407.8310 0.0794 -1.0000 -1.0000 2240884 1594156941.10 151.5072 60.0003 32.0000 1.9478 1.9498 407.3706 407.8858 0.0794 -1.0000 -1.0000 2240946 1594156941.20 151.5069 60.0003 32.0000 1.9476 1.9496 407.5281 408.0444 0.0795 -1.0000 -1.0000 2241634 1594156941.30 151.5069 60.0003 32.0000 1.9473 1.9494 407.6265 408.1419 0.0793 -1.0000 -1.0000 2241696 1594156941.40 151.5069 60.0003 32.0000 1.9477 1.9497 407.5214 408.0374 0.0794 -1.0000 -1.0000 2241759 1594156941.50 151.5069 60.0003 32.0000 1.9485 1.9506 407.4263 407.9425 0.0795 -1.0000 -1.0000 2241837 1594156941.60 151.5069 60.0003 32.0000 1.9482 1.9502 407.4043 407.9200 0.0794 -1.0000 -1.0000 2241899 1594156941.70 151.4876 60.0003 32.0000 1.9484 1.9504 407.4569 407.9722 0.0793 -1.0000 -1.0000 2241962 1594156941.80 151.4780 60.0003 32.0000 1.9476 1.9497 407.5371 408.0527 0.0794 -1.0000 -1.0000 2242040 1594156941.90 151.4780 60.0003 32.0000 1.9473 1.9494 407.5659 408.0819 0.0794 -1.0000 -1.0000 2242102 1594156942.00 151.4780 60.0003 32.0000 1.9478 1.9498 407.3015 407.8171 0.0794 -1.0000 -1.0000 2242149 1594156942.10 151.4780 60.0003 32.0000 1.9477 1.9498 407.3099 407.8255 0.0794 -1.0000 -1.0000 2242228 1594156942.20 151.4780 60.0003 32.0000 1.9484 1.9504 407.4060 407.9218 0.0795 -1.0000 -1.0000 2242290 1594156942.30 151.5221 60.0003 32.0000 1.9469 1.9489 407.5534 408.0700 0.0795 -1.0000 -1.0000 2242353 1594156942.40 151.5221 60.0003 32.0000 1.9467 1.9487 407.5948 408.1110 0.0794 -1.0000 -1.0000 2242430 1594156942.50 151.5221 60.0003 32.0000 1.9481 1.9501 407.5027 408.0193 0.0795 -1.0000 -1.0000 2242493 1594156942.60 151.5221 60.0003 32.0000 1.9478 1.9498 407.3944 407.9111 0.0796 -1.0000 -1.0000 2242571 1594156942.70 151.5221 60.0003 32.0000 1.9467 1.9488 407.4229 407.9398 0.0796 -1.0000 -1.0000 2242634 1594156942.80 151.5221 60.0003 32.0000 1.9470 1.9490 407.5261 408.0412 0.0794 -1.0000 -1.0000 2242696 1594156942.90 151.5021 60.0003 32.0000 1.9469 1.9490 407.5488 408.0655 0.0795 -1.0000 -1.0000 2242759 1594156943.00 151.5021 60.0003 32.0000 1.9471 1.9491 407.5108 408.0274 0.0795 -1.0000 -1.0000 2242837 1594156943.10 151.5021 60.0003 32.0000 1.9481 1.9501 407.3321 407.8481 0.0794 -1.0000 -1.0000 2242899 1594156943.20 151.5021 60.0003 32.0000 1.9470 1.9490 407.3753 407.8910 0.0794 -1.0000 -1.0000 2242962 1594156943.30 151.5021 60.0003 32.0000 1.9468 1.9488 407.5237 408.0389 0.0792 -1.0000 -1.0000 2243133 1594156943.40 151.5021 60.0003 32.0000 1.9474 1.9495 407.5513 408.0675 0.0795 -1.0000 -1.0000 2243196 1594156943.50 151.5021 60.0003 32.0000 1.9485 1.9506 407.3574 407.8734 0.0795 -1.0000 -1.0000 2243274 1594156943.60 151.5021 60.0003 32.0000 1.9484 1.9504 407.3231 407.8393 0.0795 -1.0000 -1.0000 2243337 1594156943.70 151.5021 60.0003 32.0000 1.9483 1.9503 407.4485 407.9628 0.0792 -1.0000 -1.0000 2243399 1594156943.80 151.5021 60.0003 32.0000 1.9471 1.9491 407.5293 408.0453 0.0795 -1.0000 -1.0000 2243711 1594156943.90 151.5021 60.0003 32.0000 1.9472 1.9492 407.5902 408.1065 0.0795 -1.0000 -1.0000 2243774 1594156944.00 151.5012 60.0003 32.0000 1.9478 1.9498 407.6035 408.1195 0.0794 -1.0000 -1.0000 2243837 1594156944.10 151.4764 60.0003 32.0000 1.9484 1.9504 407.4316 407.9483 0.0796 -1.0000 -1.0000 2243899 1594156944.20 151.4764 60.0003 32.0000 1.9482 1.9502 407.3848 407.9011 0.0794 -1.0000 -1.0000 2243962 1594156944.30 151.4764 60.0003 32.0000 1.9480 1.9501 407.4600 407.9767 0.0796 -1.0000 -1.0000 2244586 1594156944.40 151.4764 60.0003 32.0000 1.9477 1.9498 407.6196 408.1365 0.0795 -1.0000 -1.0000 2244664 1594156944.50 151.4764 60.0003 32.0000 1.9482 1.9503 407.5206 408.0363 0.0794 -1.0000 -1.0000 2244742 1594156944.60 151.4764 60.0003 32.0000 1.9481 1.9502 407.3687 407.8847 0.0795 -1.0000 -1.0000 2244805 1594156944.70 151.4631 60.0006 32.0000 1.9482 1.9502 407.4360 407.9525 0.0795 -1.0000 -1.0000 2244867 1594156944.80 151.4511 60.0008 32.0000 1.9479 1.9499 407.5626 408.0793 0.0795 -1.0000 -1.0000 2244930 1594156944.90 151.4511 60.0008 32.0000 1.9477 1.9497 407.5726 408.0881 0.0793 -1.0000 -1.0000 2245008 1594156945.00 151.4511 60.0008 32.0000 1.9491 1.9512 407.3828 407.9001 0.0796 -1.0000 -1.0000 2245070 1594156945.10 151.4511 60.0008 32.0000 1.9486 1.9506 407.4272 407.9431 0.0794 -1.0000 -1.0000 2245133 1594156945.20 151.4511 60.0008 32.0000 1.9484 1.9504 407.5158 408.0319 0.0795 -1.0000 -1.0000 2245211 1594156945.30 151.4918 60.0008 32.0000 1.9474 1.9494 407.6561 408.1734 0.0796 -1.0000 -1.0000 2245273 1594156945.40 151.4918 60.0008 32.0000 1.9484 1.9504 407.3073 407.8240 0.0795 -1.0000 -1.0000 2245336 1594156945.50 151.4918 60.0008 32.0000 1.9484 1.9504 407.4068 407.9230 0.0795 -1.0000 -1.0000 2245414 1594156945.60 151.4918 60.0008 32.0000 1.9487 1.9507 407.4936 408.0100 0.0795 -1.0000 -1.0000 2245477 1594156945.70 151.4918 60.0008 32.0000 1.9487 1.9507 407.6573 408.1730 0.0794 -1.0000 -1.0000 2245539 1594156945.80 151.4918 60.0008 32.0000 1.9494 1.9514 407.4971 408.0126 0.0794 -1.0000 -1.0000 2245602 1594156945.90 151.4735 60.0008 32.0000 1.9495 1.9515 407.4788 407.9948 0.0795 -1.0000 -1.0000 2245664 1594156946.00 151.4735 60.0008 32.0000 1.9483 1.9503 407.3927 407.9084 0.0794 -1.0000 -1.0000 2245727 1594156946.10 151.4735 60.0008 32.0000 1.9486 1.9507 407.4465 407.9629 0.0795 -1.0000 -1.0000 2245805 1594156946.20 151.4735 60.0008 32.0000 1.9482 1.9503 407.5870 408.1030 0.0794 -1.0000 -1.0000 2245867 1594156946.30 151.4735 60.0008 32.0000 1.9479 1.9499 407.5697 408.0849 0.0793 -1.0000 -1.0000 2245930 1594156946.40 151.4735 60.0008 32.0000 1.9472 1.9492 407.5179 408.0340 0.0795 -1.0000 -1.0000 2246008 1594156946.50 151.4735 60.0008 32.0000 1.9484 1.9504 407.4407 407.9580 0.0797 -1.0000 -1.0000 2246070 1594156946.60 151.4735 60.0008 32.0000 1.9480 1.9500 407.4657 407.9814 0.0793 -1.0000 -1.0000 2246133 1594156946.70 151.4735 60.0008 32.0000 1.9480 1.9501 407.5979 408.1127 0.0793 -1.0000 -1.0000 2246195 1594156946.80 151.4735 60.0008 32.0000 1.9482 1.9502 407.5759 408.0913 0.0793 -1.0000 -1.0000 2246258 1594156946.90 151.4735 60.0008 32.0000 1.9486 1.9506 407.4780 407.9951 0.0796 -1.0000 -1.0000 2246679 1594156947.00 151.4790 60.0008 32.0000 1.9492 1.9512 407.3185 407.8339 0.0794 -1.0000 -1.0000 2246742 1594156947.10 151.5066 60.0008 32.0000 1.9490 1.9510 407.5032 408.0189 0.0793 -1.0000 -1.0000 2246804 1594156947.20 151.5066 60.0008 32.0000 1.9479 1.9499 407.5461 408.0629 0.0796 -1.0000 -1.0000 2246882 1594156947.30 151.5066 60.0008 32.0000 1.9481 1.9501 407.5818 408.0978 0.0794 -1.0000 -1.0000 2246945 1594156947.40 151.5066 60.0008 32.0000 1.9487 1.9508 407.4651 407.9811 0.0794 -1.0000 -1.0000 2247242 1594156947.50 151.5066 60.0008 32.0000 1.9488 1.9509 407.3784 407.8945 0.0795 -1.0000 -1.0000 2247304 1594156947.60 151.5066 60.0008 32.0000 1.9489 1.9510 407.4690 407.9836 0.0792 -1.0000 -1.0000 2247367 1594156947.70 151.5117 60.0008 32.0000 1.9490 1.9511 407.5410 408.0563 0.0794 -1.0000 -1.0000 2247429 1594156947.80 151.5117 60.0008 32.0000 1.9485 1.9505 407.3981 407.9142 0.0795 -1.0000 -1.0000 2247507 1594156947.90 151.5117 60.0008 32.0000 1.9484 1.9505 407.3740 407.8900 0.0795 -1.0000 -1.0000 2247601 1594156948.00 151.5117 60.0008 32.0000 1.9474 1.9495 407.4689 407.9852 0.0795 -1.0000 -1.0000 2247664 1594156948.10 151.5117 60.0008 32.0000 1.9483 1.9503 407.6093 408.1254 0.0794 -1.0000 -1.0000 2247742 1594156948.20 151.5117 60.0008 32.0000 1.9479 1.9499 407.6459 408.1620 0.0794 -1.0000 -1.0000 2247804 1594156948.30 151.4989 60.0008 32.0000 1.9477 1.9498 407.4742 407.9897 0.0794 -1.0000 -1.0000 2247867 1594156948.40 151.4983 60.0008 32.0000 1.9469 1.9490 407.4179 407.9338 0.0794 -1.0000 -1.0000 2248148 1594156948.50 151.4983 60.0008 32.0000 1.9477 1.9497 407.3773 407.8936 0.0795 -1.0000 -1.0000 2248211 1594156948.60 151.4983 60.0008 32.0000 1.9475 1.9496 407.4842 408.0003 0.0795 -1.0000 -1.0000 2248288 1594156948.70 151.4983 60.0008 32.0000 1.9470 1.9491 407.5588 408.0749 0.0794 -1.0000 -1.0000 2248351 1594156948.80 151.3942 60.0008 32.0000 1.9470 1.9491 407.3987 407.9145 0.0795 -1.0000 -1.0000 2248414 1594156948.90 151.3942 60.0008 32.0000 1.9480 1.9500 407.2592 407.7754 0.0795 -1.0000 -1.0000 2248898 1594156949.00 151.3942 60.0008 32.0000 1.9476 1.9497 407.4176 407.9346 0.0796 -1.0000 -1.0000 2248960 1594156949.10 151.3942 60.0008 32.0000 1.9473 1.9493 407.4877 408.0043 0.0795 -1.0000 -1.0000 2249023 1594156949.20 151.3942 60.0008 32.0000 1.9476 1.9496 407.4811 407.9982 0.0796 -1.0000 -1.0000 2249085 1594156949.30 151.3942 60.0008 32.0000 1.9481 1.9502 407.4215 407.9373 0.0794 -1.0000 -1.0000 2249163 1594156949.40 151.4589 60.0008 32.0000 1.9487 1.9507 407.3410 407.8565 0.0793 -1.0000 -1.0000 2249226 1594156949.50 151.4589 60.0008 32.0000 1.9481 1.9501 407.4010 407.9166 0.0794 -1.0000 -1.0000 2249288 1594156949.60 151.4589 60.0008 32.0000 1.9482 1.9503 407.5635 408.0797 0.0794 -1.0000 -1.0000 2249351 1594156949.70 151.4589 60.0008 32.0000 1.9479 1.9499 407.6139 408.1300 0.0795 -1.0000 -1.0000 2249413 1594156949.80 151.4589 60.0008 32.0000 1.9473 1.9494 407.4605 407.9770 0.0796 -1.0000 -1.0000 2249491 1594156949.90 151.4589 60.0008 32.0000 1.9480 1.9501 407.4495 407.9672 0.0796 -1.0000 -1.0000 2249726 1594156950.00 151.4285 60.0001 32.0000 1.9480 1.9500 407.4856 408.0015 0.0794 -1.0000 -1.0000 2249788 1594156950.10 151.4285 60.0001 32.0000 1.9478 1.9499 407.6094 408.1254 0.0794 -1.0000 -1.0000 2249851 1594156950.20 151.4285 60.0001 32.0000 1.9484 1.9505 407.5636 408.0796 0.0795 -1.0000 -1.0000 2249929 1594156950.30 151.4285 60.0001 32.0000 1.9484 1.9504 407.3582 407.8741 0.0794 -1.0000 -1.0000 2249991 1594156950.40 151.4285 60.0001 32.0000 1.9480 1.9500 407.4045 407.9206 0.0795 -1.0000 -1.0000 2250054 1594156950.50 151.4285 60.0001 32.0000 1.9476 1.9497 407.5790 408.0956 0.0795 -1.0000 -1.0000 2250288 1594156950.60 151.4411 60.0001 32.0000 1.9475 1.9495 407.6281 408.1443 0.0795 -1.0000 -1.0000 2250366 1594156950.70 151.4411 60.0001 32.0000 1.9484 1.9504 407.5515 408.0679 0.0794 -1.0000 -1.0000 2250429 1594156950.80 151.4411 60.0001 32.0000 1.9488 1.9508 407.4755 407.9917 0.0795 -1.0000 -1.0000 2250491 1594156950.90 151.4411 60.0001 32.0000 1.9494 1.9515 407.3676 407.8838 0.0794 -1.0000 -1.0000 2250554 1594156951.00 151.4471 60.0001 32.0000 1.9485 1.9506 407.4216 407.9380 0.0795 -1.0000 -1.0000 2250882 1594156951.10 151.4568 60.0001 32.0000 1.9479 1.9499 407.6268 408.1442 0.0795 -1.0000 -1.0000 2250944 1594156951.20 151.4568 60.0001 32.0000 1.9490 1.9510 407.4193 407.9349 0.0794 -1.0000 -1.0000 2251022 1594156951.30 151.4568 60.0001 32.0000 1.9483 1.9503 407.4393 407.9555 0.0795 -1.0000 -1.0000 2251085 1594156951.40 151.4568 60.0001 32.0000 1.9479 1.9499 407.4519 407.9689 0.0796 -1.0000 -1.0000 2251147 1594156951.50 151.4568 60.0001 32.0000 1.9479 1.9500 407.5471 408.0636 0.0796 -1.0000 -1.0000 2251210 1594156951.60 151.4568 60.0001 32.0000 1.9478 1.9498 407.5752 408.0923 0.0795 -1.0000 -1.0000 2251272 1594156951.70 151.4106 60.0001 32.0000 1.9482 1.9502 407.4767 407.9927 0.0795 -1.0000 -1.0000 2251335 1594156951.80 151.4106 60.0001 32.0000 1.9482 1.9502 407.4078 407.9247 0.0796 -1.0000 -1.0000 2251413 1594156951.90 151.4106 60.0001 32.0000 1.9479 1.9500 407.4656 407.9816 0.0794 -1.0000 -1.0000 2251475 1594156952.00 151.4106 60.0001 32.0000 1.9477 1.9497 407.5025 408.0179 0.0794 -1.0000 -1.0000 2251647 1594156952.10 151.4106 60.0001 32.0000 1.9470 1.9491 407.5552 408.0717 0.0794 -1.0000 -1.0000 2251725 1594156952.20 151.4373 60.0001 32.0000 1.9482 1.9502 407.5665 408.0825 0.0795 -1.0000 -1.0000 2251788 1594156952.30 151.4682 60.0001 32.0000 1.9482 1.9502 407.3657 407.8823 0.0796 -1.0000 -1.0000 2251850 1594156952.40 151.4682 60.0001 32.0000 1.9482 1.9502 407.4191 407.9344 0.0794 -1.0000 -1.0000 2251928 1594156952.50 151.4682 60.0001 32.0000 1.9481 1.9501 407.4536 407.9704 0.0796 -1.0000 -1.0000 2252147 1594156952.60 151.4682 60.0001 32.0000 1.9469 1.9490 407.5102 408.0274 0.0796 -1.0000 -1.0000 2252225 1594156952.70 151.4682 60.0001 32.0000 1.9487 1.9507 407.5068 408.0239 0.0796 -1.0000 -1.0000 2252287 1594156952.80 151.5454 60.0001 32.0000 1.9486 1.9506 407.3565 407.8734 0.0796 -1.0000 -1.0000 2252350 1594156952.90 151.5460 60.0001 32.0000 1.9486 1.9507 407.3934 407.9095 0.0794 -1.0000 -1.0000 2252413 1594156953.00 151.5460 60.0001 32.0000 1.9477 1.9497 407.6669 408.1842 0.0796 -1.0000 -1.0000 2252647 1594156953.10 151.5460 60.0001 32.0000 1.9483 1.9504 407.5703 408.0869 0.0795 -1.0000 -1.0000 2252709 1594156953.20 151.5460 60.0001 32.0000 1.9482 1.9502 407.4914 408.0074 0.0795 -1.0000 -1.0000 2252787 1594156953.30 151.5677 60.0001 32.0000 1.9491 1.9512 407.3704 407.8862 0.0794 -1.0000 -1.0000 2252850 1594156953.40 151.5840 60.0001 32.0000 1.9483 1.9503 407.5151 408.0313 0.0795 -1.0000 -1.0000 2252912 1594156953.50 151.5840 60.0001 32.0000 1.9470 1.9490 407.6085 408.1246 0.0794 -1.0000 -1.0000 2253147 1594156953.60 151.5840 60.0001 32.0000 1.9484 1.9505 407.5456 408.0621 0.0795 -1.0000 -1.0000 2253209 1594156953.70 151.5840 60.0001 32.0000 1.9487 1.9508 407.3704 407.8871 0.0795 -1.0000 -1.0000 2253272 1594156953.80 151.5840 60.0001 32.0000 1.9480 1.9500 407.4873 408.0029 0.0794 -1.0000 -1.0000 2253334 1594156953.90 151.5150 60.0001 32.0000 1.9482 1.9502 407.4701 407.9857 0.0794 -1.0000 -1.0000 2253412 1594156954.00 151.4726 60.0001 32.0000 1.9480 1.9501 407.5755 408.0908 0.0793 -1.0000 -1.0000 2253866 1594156954.10 151.4726 60.0001 32.0000 1.9477 1.9497 407.5306 408.0462 0.0794 -1.0000 -1.0000 2253944 1594156954.20 151.4726 60.0001 32.0000 1.9483 1.9503 407.5192 408.0353 0.0795 -1.0000 -1.0000 2254022 1594156954.30 151.4726 60.0001 32.0000 1.9483 1.9503 407.3822 407.8982 0.0795 -1.0000 -1.0000 2254084 1594156954.40 151.4726 60.0001 32.0000 1.9485 1.9506 407.4242 407.9408 0.0795 -1.0000 -1.0000 2254147 1594156954.50 151.4434 60.0001 32.0000 1.9483 1.9504 407.5953 408.1113 0.0794 -1.0000 -1.0000 2254209 1594156954.60 151.4434 60.0001 32.0000 1.9483 1.9503 407.5790 408.0950 0.0794 -1.0000 -1.0000 2254397 1594156954.70 151.4434 60.0001 32.0000 1.9481 1.9501 407.4664 407.9824 0.0794 -1.0000 -1.0000 2254459 1594156954.80 151.4434 60.0001 32.0000 1.9482 1.9503 407.3837 407.9004 0.0796 -1.0000 -1.0000 2254522 1594156954.90 151.4434 60.0001 32.0000 1.9484 1.9505 407.4010 407.9175 0.0795 -1.0000 -1.0000 2254599 1594156955.00 151.3944 59.9999 32.0000 1.9473 1.9493 407.4909 408.0071 0.0794 -1.0000 -1.0000 2254662 1594156955.10 151.3944 59.9999 32.0000 1.9477 1.9497 407.6004 408.1156 0.0793 -1.0000 -1.0000 2254896 1594156955.20 151.3944 59.9999 32.0000 1.9476 1.9496 407.6653 408.1821 0.0796 -1.0000 -1.0000 2254959 1594156955.30 151.3944 59.9999 32.0000 1.9480 1.9500 407.4571 407.9739 0.0795 -1.0000 -1.0000 2255021 1594156955.40 151.3944 59.9999 32.0000 1.9477 1.9497 407.3991 407.9153 0.0795 -1.0000 -1.0000 2255084 1594156955.50 151.3944 59.9999 32.0000 1.9486 1.9507 407.3346 407.8507 0.0795 -1.0000 -1.0000 2255162 1594156955.60 151.4098 59.9999 32.0000 1.9482 1.9503 407.4921 408.0085 0.0794 -1.0000 -1.0000 2255396 1594156955.70 151.4098 59.9999 32.0000 1.9479 1.9499 407.5911 408.1070 0.0794 -1.0000 -1.0000 2255459 1594156955.80 151.4098 59.9999 32.0000 1.9475 1.9496 407.4793 407.9955 0.0795 -1.0000 -1.0000 2255521 1594156955.90 151.4098 59.9999 32.0000 1.9491 1.9511 407.3876 407.9035 0.0794 -1.0000 -1.0000 2255584 1594156956.00 151.4098 59.9999 32.0000 1.9484 1.9504 407.4393 407.9552 0.0795 -1.0000 -1.0000 2255646 1594156956.10 151.4605 59.9999 32.0000 1.9480 1.9500 407.5045 408.0195 0.0793 -1.0000 -1.0000 2255724 1594156956.20 151.4605 59.9999 32.0000 1.9479 1.9500 407.5468 408.0629 0.0795 -1.0000 -1.0000 2255787 1594156956.30 151.4605 59.9999 32.0000 1.9479 1.9500 407.5589 408.0753 0.0795 -1.0000 -1.0000 2255849 1594156956.40 151.4605 59.9999 32.0000 1.9489 1.9509 407.4745 407.9919 0.0796 -1.0000 -1.0000 2255928 1594156956.50 151.4605 59.9999 32.0000 1.9489 1.9509 407.4170 407.9327 0.0794 -1.0000 -1.0000 2255990 1594156956.60 151.4605 59.9999 32.0000 1.9488 1.9509 407.4345 407.9508 0.0795 -1.0000 -1.0000 2256630 1594156956.70 151.4587 59.9999 32.0000 1.9475 1.9496 407.4883 408.0051 0.0795 -1.0000 -1.0000 2256693 1594156956.80 151.4581 59.9999 32.0000 1.9479 1.9499 407.5831 408.0990 0.0794 -1.0000 -1.0000 2256755 1594156956.90 151.4581 59.9999 32.0000 1.9482 1.9502 407.3751 407.8913 0.0795 -1.0000 -1.0000 2256833 1594156957.00 151.4581 59.9999 32.0000 1.9484 1.9504 407.4073 407.9230 0.0794 -1.0000 -1.0000 2256911 1594156957.10 151.4581 59.9999 32.0000 1.9480 1.9500 407.4974 408.0128 0.0793 -1.0000 -1.0000 2256974 1594156957.20 151.4584 59.9999 32.0000 1.9476 1.9496 407.5992 408.1154 0.0795 -1.0000 -1.0000 2257052 1594156957.30 151.5424 59.9999 32.0000 1.9472 1.9493 407.5477 408.0641 0.0795 -1.0000 -1.0000 2257115 1594156957.40 151.5424 59.9999 32.0000 1.9484 1.9504 407.6083 408.1246 0.0794 -1.0000 -1.0000 2257177 1594156957.50 151.5424 59.9999 32.0000 1.9487 1.9508 407.4383 407.9548 0.0795 -1.0000 -1.0000 2257239 1594156957.60 151.5424 59.9999 32.0000 1.9485 1.9506 407.3461 407.8621 0.0795 -1.0000 -1.0000 2257474 1594156957.70 151.5424 59.9999 32.0000 1.9482 1.9502 407.4262 407.9413 0.0792 -1.0000 -1.0000 2257536 1594156957.80 151.5424 59.9999 32.0000 1.9483 1.9503 407.4535 407.9695 0.0794 -1.0000 -1.0000 2257615 1594156957.90 151.5424 59.9999 32.0000 1.9477 1.9498 407.5608 408.0760 0.0793 -1.0000 -1.0000 2257677 1594156958.00 151.5424 59.9999 32.0000 1.9477 1.9497 407.4468 407.9630 0.0795 -1.0000 -1.0000 2257740 1594156958.10 151.5546 59.9999 32.0000 1.9483 1.9504 407.4642 407.9809 0.0795 -1.0000 -1.0000 2257818 1594156958.20 151.5555 59.9999 32.0000 1.9479 1.9499 407.3915 407.9077 0.0795 -1.0000 -1.0000 2257958 1594156958.30 151.5555 59.9999 32.0000 1.9476 1.9496 407.4782 407.9947 0.0795 -1.0000 -1.0000 2258021 1594156958.40 151.5191 59.9999 32.0000 1.9476 1.9496 407.6114 408.1279 0.0795 -1.0000 -1.0000 2258099 1594156958.50 151.5191 59.9999 32.0000 1.9474 1.9495 407.6112 408.1278 0.0795 -1.0000 -1.0000 2258161 1594156958.60 151.5191 59.9999 32.0000 1.9485 1.9505 407.4837 408.0004 0.0795 -1.0000 -1.0000 2258239 1594156958.70 151.5191 59.9999 32.0000 1.9483 1.9503 407.3412 407.8551 0.0792 -1.0000 -1.0000 2258458 1594156958.80 151.5191 59.9999 32.0000 1.9479 1.9499 407.3693 407.8859 0.0795 -1.0000 -1.0000 2258521 1594156958.90 151.5570 59.9999 32.0000 1.9479 1.9499 407.4282 407.9447 0.0795 -1.0000 -1.0000 2258598 1594156959.00 151.5781 59.9999 32.0000 1.9478 1.9498 407.4703 407.9868 0.0795 -1.0000 -1.0000 2258661 1594156959.10 151.5781 59.9999 32.0000 1.9490 1.9510 407.5225 408.0388 0.0795 -1.0000 -1.0000 2258723 1594156959.20 151.5781 59.9999 32.0000 1.9492 1.9513 407.4258 407.9426 0.0796 -1.0000 -1.0000 2258864 1594156959.30 151.5781 59.9999 32.0000 1.9483 1.9504 407.4234 407.9403 0.0796 -1.0000 -1.0000 2258927 1594156959.40 151.5781 59.9999 32.0000 1.9479 1.9500 407.5139 408.0302 0.0795 -1.0000 -1.0000 2258989 1594156959.50 151.5574 59.9999 32.0000 1.9478 1.9498 407.6156 408.1318 0.0794 -1.0000 -1.0000 2259067 1594156959.60 151.5574 59.9999 32.0000 1.9479 1.9499 407.5951 408.1121 0.0796 -1.0000 -1.0000 2259130 1594156959.70 151.5574 59.9999 32.0000 1.9479 1.9500 407.4326 407.9484 0.0794 -1.0000 -1.0000 2259973 1594156959.80 151.5574 59.9999 32.0000 1.9485 1.9505 407.3473 407.8626 0.0793 -1.0000 -1.0000 2300036 1594156959.90 151.5574 59.9999 32.0000 1.9486 1.9506 407.4839 407.9990 0.0793 -1.0000 -1.0000 2300098 1594156960.00 151.4897 60.0001 32.0000 1.9479 1.9499 407.5847 408.1012 0.0795 -1.0000 -1.0000 2300161 1594156960.10 151.4700 60.0001 32.0000 1.9484 1.9504 407.4989 408.0155 0.0796 -1.0000 -1.0000 2300239 1594156960.20 151.4700 60.0001 32.0000 1.9488 1.9508 407.4128 407.9294 0.0795 -1.0000 -1.0000 2300301 1594156960.30 151.4700 60.0001 32.0000 1.9486 1.9506 407.3970 407.9130 0.0795 -1.0000 -1.0000 2300364 1594156960.40 151.4700 60.0001 32.0000 1.9480 1.9500 407.4551 407.9720 0.0795 -1.0000 -1.0000 2300442 1594156960.50 151.4700 60.0001 32.0000 1.9479 1.9499 407.6429 408.1599 0.0796 -1.0000 -1.0000 2300504 1594156960.60 151.4865 60.0001 32.0000 1.9485 1.9506 407.5580 408.0749 0.0795 -1.0000 -1.0000 2300567 1594156960.70 151.4865 60.0001 32.0000 1.9492 1.9512 407.3735 407.8899 0.0795 -1.0000 -1.0000 2300754 1594156960.80 151.4865 60.0001 32.0000 1.9481 1.9502 407.3798 407.8963 0.0795 -1.0000 -1.0000 2300817 1594156960.90 151.4865 60.0001 32.0000 1.9480 1.9500 407.5571 408.0739 0.0795 -1.0000 -1.0000 2300879 1594156961.00 151.4865 60.0001 32.0000 1.9484 1.9504 407.6327 408.1493 0.0795 -1.0000 -1.0000 2300942 1594156961.10 151.5172 60.0001 32.0000 1.9481 1.9501 407.5583 408.0742 0.0794 -1.0000 -1.0000 2301004 1594156961.20 151.5198 60.0001 32.0000 1.9494 1.9514 407.4148 407.9306 0.0794 -1.0000 -1.0000 2301082 1594156961.30 151.5198 60.0001 32.0000 1.9486 1.9506 407.4943 408.0101 0.0794 -1.0000 -1.0000 2301145 1594156961.40 151.5198 60.0001 32.0000 1.9470 1.9491 407.6166 408.1323 0.0793 -1.0000 -1.0000 2301207 1594156961.50 151.5198 60.0001 32.0000 1.9482 1.9502 407.6189 408.1342 0.0793 -1.0000 -1.0000 2301285 1594156961.60 151.5198 60.0001 32.0000 1.9492 1.9512 407.4256 407.9416 0.0794 -1.0000 -1.0000 2301348 1594156961.70 151.5198 60.0001 32.0000 1.9495 1.9515 407.3621 407.8783 0.0795 -1.0000 -1.0000 2301473 1594156961.80 151.5198 60.0001 32.0000 1.9494 1.9514 407.4429 407.9594 0.0795 -1.0000 -1.0000 2301551 1594156961.90 151.5198 60.0001 32.0000 1.9488 1.9508 407.5877 408.1040 0.0794 -1.0000 -1.0000 2301614 1594156962.00 151.5198 60.0001 32.0000 1.9477 1.9497 407.5746 408.0908 0.0795 -1.0000 -1.0000 2301676 1594156962.10 151.5198 60.0001 32.0000 1.9491 1.9511 407.5622 408.0788 0.0795 -1.0000 -1.0000 2301754 1594156962.20 151.4710 60.0001 32.0000 1.9492 1.9512 407.4491 407.9648 0.0794 -1.0000 -1.0000 2301817 1594156962.30 151.4710 60.0001 32.0000 1.9490 1.9510 407.4467 407.9629 0.0795 -1.0000 -1.0000 2301988 1594156962.40 151.4710 60.0001 32.0000 1.9489 1.9509 407.5782 408.0940 0.0793 -1.0000 -1.0000 2302066 1594156962.50 151.4710 60.0001 32.0000 1.9482 1.9503 407.5836 408.0988 0.0793 -1.0000 -1.0000 2302129 1594156962.60 151.4710 60.0001 32.0000 1.9490 1.9510 407.5007 408.0158 0.0794 -1.0000 -1.0000 2302191 1594156962.70 151.4710 60.0001 32.0000 1.9492 1.9512 407.4068 407.9229 0.0795 -1.0000 -1.0000 2302254 1594156962.80 151.5252 60.0001 32.0000 1.9485 1.9505 407.4133 407.9294 0.0795 -1.0000 -1.0000 2302629 1594156962.90 151.5252 60.0001 32.0000 1.9484 1.9504 407.6046 408.1210 0.0795 -1.0000 -1.0000 2302707 1594156963.00 151.5252 60.0001 32.0000 1.9481 1.9502 407.6826 408.2002 0.0797 -1.0000 -1.0000 2302769 1594156963.10 151.5252 60.0001 32.0000 1.9487 1.9507 407.6488 408.1649 0.0794 -1.0000 -1.0000 2302832 1594156963.20 151.5252 60.0001 32.0000 1.9489 1.9510 407.4312 407.9471 0.0794 -1.0000 -1.0000 2302910 1594156963.30 151.5123 60.0001 32.0000 1.9485 1.9505 407.4131 407.9290 0.0794 -1.0000 -1.0000 2303129 1594156963.40 151.5123 60.0001 32.0000 1.9486 1.9506 407.2948 407.8100 0.0794 -1.0000 -1.0000 2303191 1594156963.50 151.5123 60.0001 32.0000 1.9485 1.9506 407.4967 408.0130 0.0795 -1.0000 -1.0000 2303269 1594156963.60 151.5123 60.0001 32.0000 1.9482 1.9503 407.5581 408.0746 0.0795 -1.0000 -1.0000 2303332 1594156963.70 151.5123 60.0001 32.0000 1.9489 1.9510 407.5839 408.1007 0.0796 -1.0000 -1.0000 2303394 1594156963.80 151.5123 60.0001 32.0000 1.9489 1.9509 407.4614 407.9783 0.0795 -1.0000 -1.0000 2303629 1594156963.90 151.5713 60.0001 32.0000 1.9484 1.9504 407.3989 407.9153 0.0795 -1.0000 -1.0000 2303691 1594156964.00 151.5713 60.0001 32.0000 1.9480 1.9500 407.5301 408.0460 0.0794 -1.0000 -1.0000 2303754 1594156964.10 151.5713 60.0001 32.0000 1.9480 1.9500 407.6074 408.1236 0.0794 -1.0000 -1.0000 2303832 1594156964.20 151.5713 60.0001 32.0000 1.9485 1.9506 407.6275 408.1436 0.0794 -1.0000 -1.0000 2303894 1594156964.30 151.5713 60.0001 32.0000 1.9489 1.9510 407.4436 407.9602 0.0796 -1.0000 -1.0000 2304222 1594156964.40 151.5333 60.0001 32.0000 1.9483 1.9503 407.3941 407.9104 0.0794 -1.0000 -1.0000 2304285 1594156964.50 151.5333 60.0001 32.0000 1.9483 1.9503 407.4304 407.9464 0.0795 -1.0000 -1.0000 2304347 1594156964.60 151.5333 60.0001 32.0000 1.9475 1.9495 407.4222 407.9382 0.0794 -1.0000 -1.0000 2304425 1594156964.70 151.5333 60.0001 32.0000 1.9480 1.9500 407.4782 407.9932 0.0793 -1.0000 -1.0000 2304488 1594156964.80 151.5333 60.0001 32.0000 1.9482 1.9503 407.3595 407.8760 0.0796 -1.0000 -1.0000 2304660 1594156964.90 151.5466 60.0003 32.0000 1.9484 1.9504 407.3254 407.8410 0.0794 -1.0000 -1.0000 2304738 1594156965.00 151.5524 60.0003 32.0000 1.9476 1.9496 407.4304 407.9461 0.0794 -1.0000 -1.0000 2304800 1594156965.10 151.5524 60.0003 32.0000 1.9477 1.9497 407.5472 408.0634 0.0795 -1.0000 -1.0000 2304863 1594156965.20 151.5524 60.0003 32.0000 1.9478 1.9498 407.6623 408.1791 0.0795 -1.0000 -1.0000 2304941 1594156965.30 151.5524 60.0003 32.0000 1.9473 1.9493 407.5690 408.0845 0.0794 -1.0000 -1.0000 2305128 1594156965.40 151.5524 60.0003 32.0000 1.9486 1.9507 407.4162 407.9323 0.0795 -1.0000 -1.0000 2305191 1594156965.50 151.4310 60.0003 32.0000 1.9486 1.9506 407.3673 407.8836 0.0795 -1.0000 -1.0000 2305269 1594156965.60 151.4271 60.0003 32.0000 1.9482 1.9502 407.4339 407.9499 0.0795 -1.0000 -1.0000 2305331 1594156965.70 151.4271 60.0003 32.0000 1.9482 1.9502 407.5466 408.0627 0.0794 -1.0000 -1.0000 2305394 1594156965.80 151.4271 60.0003 32.0000 1.9484 1.9504 407.5326 408.0488 0.0795 -1.0000 -1.0000 2305628 1594156965.90 151.4271 60.0003 32.0000 1.9484 1.9505 407.4239 407.9402 0.0796 -1.0000 -1.0000 2305691 1594156966.00 151.4271 60.0003 32.0000 1.9481 1.9501 407.3188 407.8353 0.0795 -1.0000 -1.0000 2305753 1594156966.10 151.4344 60.0003 32.0000 1.9478 1.9498 407.5066 408.0225 0.0794 -1.0000 -1.0000 2305831 1594156966.20 151.4344 60.0003 32.0000 1.9477 1.9498 407.6217 408.1380 0.0795 -1.0000 -1.0000 2305894 1594156966.30 151.4344 60.0003 32.0000 1.9473 1.9493 407.5489 408.0650 0.0794 -1.0000 -1.0000 2306113 1594156966.40 151.4344 60.0003 32.0000 1.9477 1.9497 407.5121 408.0286 0.0795 -1.0000 -1.0000 2306191 1594156966.50 151.4344 60.0003 32.0000 1.9477 1.9498 407.4016 407.9178 0.0795 -1.0000 -1.0000 2306253 1594156966.60 151.3890 60.0003 32.0000 1.9475 1.9495 407.4410 407.9573 0.0795 -1.0000 -1.0000 2306331 1594156966.70 151.3789 60.0003 32.0000 1.9472 1.9493 407.4791 407.9953 0.0795 -1.0000 -1.0000 2306394 1594156966.80 151.3789 60.0003 32.0000 1.9478 1.9498 407.5591 408.0754 0.0794 -1.0000 -1.0000 2306737 1594156966.90 151.3789 60.0003 32.0000 1.9480 1.9501 407.4686 407.9848 0.0795 -1.0000 -1.0000 2306815 1594156967.00 151.3789 60.0003 32.0000 1.9486 1.9506 407.3374 407.8538 0.0795 -1.0000 -1.0000 2306878 1594156967.10 151.3832 60.0003 32.0000 1.9478 1.9498 407.4192 407.9354 0.0795 -1.0000 -1.0000 2306956 1594156967.20 151.4090 60.0003 32.0000 1.9468 1.9488 407.5928 408.1093 0.0795 -1.0000 -1.0000 2307018 1594156967.30 151.4090 60.0003 32.0000 1.9472 1.9492 407.6875 408.2063 0.0799 -1.0000 -1.0000 2307081 1594156967.40 151.4090 60.0003 32.0000 1.9483 1.9503 407.3893 407.9051 0.0795 -1.0000 -1.0000 2307143 1594156967.50 151.4090 60.0003 32.0000 1.9484 1.9504 407.3967 407.9142 0.0797 -1.0000 -1.0000 2307221 1594156967.60 151.4090 60.0003 32.0000 1.9477 1.9497 407.3448 407.8618 0.0796 -1.0000 -1.0000 2307284 1594156967.70 151.5134 60.0003 32.0000 1.9473 1.9494 407.5988 408.1159 0.0796 -1.0000 -1.0000 2307346 1594156967.80 151.5134 60.0003 32.0000 1.9477 1.9498 407.6330 408.1502 0.0795 -1.0000 -1.0000 2307425 1594156967.90 151.5134 60.0003 32.0000 1.9492 1.9512 407.5676 408.0838 0.0795 -1.0000 -1.0000 2307753 1594156968.00 151.5134 60.0003 32.0000 1.9488 1.9508 407.4349 407.9505 0.0794 -1.0000 -1.0000 2307815 1594156968.10 151.5134 60.0003 32.0000 1.9480 1.9501 407.5836 408.0998 0.0795 -1.0000 -1.0000 2307893 1594156968.20 151.5107 60.0003 32.0000 1.9477 1.9498 407.6744 408.1910 0.0794 -1.0000 -1.0000 2307956 1594156968.30 151.4825 60.0003 32.0000 1.9482 1.9502 407.6335 408.1496 0.0794 -1.0000 -1.0000 2308018 1594156968.40 151.4825 60.0003 32.0000 1.9484 1.9504 407.4528 407.9685 0.0794 -1.0000 -1.0000 2308752 1594156968.50 151.4825 60.0003 32.0000 1.9489 1.9509 407.4371 407.9534 0.0795 -1.0000 -1.0000 2308815 1594156968.60 151.4825 60.0003 32.0000 1.9483 1.9503 407.5034 408.0193 0.0794 -1.0000 -1.0000 2308893 1594156968.70 151.4825 60.0003 32.0000 1.9479 1.9499 407.6203 408.1363 0.0794 -1.0000 -1.0000 2308955 1594156968.80 151.4825 60.0003 32.0000 1.9481 1.9501 407.7117 408.2284 0.0795 -1.0000 -1.0000 2309018 1594156968.90 151.5295 60.0003 32.0000 1.9485 1.9506 407.4931 408.0101 0.0796 -1.0000 -1.0000 2309096 1594156969.00 151.5295 60.0003 32.0000 1.9485 1.9506 407.4588 407.9745 0.0794 -1.0000 -1.0000 2309159 1594156969.10 151.5295 60.0003 32.0000 1.9482 1.9502 407.4138 407.9294 0.0794 -1.0000 -1.0000 2309221 1594156969.20 151.5295 60.0003 32.0000 1.9477 1.9497 407.5980 408.1144 0.0795 -1.0000 -1.0000 2309283 1594156969.30 151.5295 60.0003 32.0000 1.9482 1.9503 407.6329 408.1485 0.0794 -1.0000 -1.0000 2309362 1594156969.40 151.5136 60.0003 32.0000 1.9487 1.9508 407.5545 408.0702 0.0793 -1.0000 -1.0000 2309424 1594156969.50 151.5136 60.0003 32.0000 1.9489 1.9510 407.3784 407.8943 0.0795 -1.0000 -1.0000 2309487 1594156969.60 151.5136 60.0003 32.0000 1.9483 1.9503 407.4132 407.9279 0.0794 -1.0000 -1.0000 2309549 1594156969.70 151.5136 60.0003 32.0000 1.9481 1.9501 407.4654 407.9822 0.0795 -1.0000 -1.0000 2309612 1594156969.80 151.5136 60.0003 32.0000 1.9477 1.9498 407.6251 408.1403 0.0793 -1.0000 -1.0000 2309690 1594156969.90 151.5365 60.0003 32.0000 1.9478 1.9498 407.5186 408.0350 0.0795 -1.0000 -1.0000 2309752 1594156970.00 151.5867 60.0003 32.0000 1.9485 1.9505 407.3897 407.9059 0.0795 -1.0000 -1.0000 2309815 1594156970.10 151.5867 60.0003 32.0000 1.9486 1.9506 407.3048 407.8200 0.0793 -1.0000 -1.0000 2309893 1594156970.20 151.5867 60.0003 32.0000 1.9486 1.9506 407.4042 407.9193 0.0794 -1.0000 -1.0000 2309955 1594156970.30 151.5867 60.0003 32.0000 1.9477 1.9497 407.5431 408.0596 0.0795 -1.0000 -1.0000 2310018 1594156970.40 151.5867 60.0003 32.0000 1.9486 1.9506 407.5837 408.1007 0.0796 -1.0000 -1.0000 2310159 1594156970.50 151.5867 60.0003 32.0000 1.9485 1.9506 407.5211 408.0374 0.0794 -1.0000 -1.0000 2310221 1594156970.60 151.5867 60.0003 32.0000 1.9486 1.9506 407.4425 407.9579 0.0794 -1.0000 -1.0000 2310283 1594156970.70 151.5867 60.0003 32.0000 1.9484 1.9504 407.4800 407.9959 0.0794 -1.0000 -1.0000 2310346 1594156970.80 151.5867 60.0003 32.0000 1.9478 1.9498 407.5442 408.0599 0.0794 -1.0000 -1.0000 2310408 1594156970.90 151.5867 60.0003 32.0000 1.9479 1.9499 407.5586 408.0742 0.0793 -1.0000 -1.0000 2310893 1594156971.00 151.5867 60.0003 32.0000 1.9479 1.9499 407.5828 408.0983 0.0794 -1.0000 -1.0000 2310955 1594156971.10 151.5824 60.0003 32.0000 1.9482 1.9502 407.4086 407.9234 0.0793 -1.0000 -1.0000 2311017 1594156971.20 151.4908 60.0003 32.0000 1.9485 1.9506 407.3903 407.9053 0.0793 -1.0000 -1.0000 2311096 1594156971.30 151.4908 60.0003 32.0000 1.9483 1.9503 407.4906 408.0051 0.0792 -1.0000 -1.0000 2311158 1594156971.40 151.4908 60.0003 32.0000 1.9478 1.9498 407.6236 408.1392 0.0793 -1.0000 -1.0000 2311377 1594156971.50 151.4908 60.0003 32.0000 1.9482 1.9503 407.4151 407.9303 0.0793 -1.0000 -1.0000 2311455 1594156971.60 151.4908 60.0003 32.0000 1.9483 1.9504 407.3302 407.8460 0.0795 -1.0000 -1.0000 2311517 1594156971.70 151.4879 60.0003 32.0000 1.9484 1.9505 407.4378 407.9535 0.0794 -1.0000 -1.0000 2311580 1594156971.80 151.4687 60.0003 32.0000 1.9474 1.9494 407.5842 408.0998 0.0793 -1.0000 -1.0000 2311658 1594156971.90 151.4687 60.0003 32.0000 1.9480 1.9500 407.6472 408.1632 0.0795 -1.0000 -1.0000 2312376 1594156972.00 151.4687 60.0003 32.0000 1.9485 1.9505 407.6022 408.1185 0.0794 -1.0000 -1.0000 2312439 1594156972.10 151.4687 60.0003 32.0000 1.9488 1.9508 407.4279 407.9436 0.0794 -1.0000 -1.0000 2312517 1594156972.20 151.4687 60.0003 32.0000 1.9492 1.9512 407.3848 407.9012 0.0796 -1.0000 -1.0000 2312580 1594156972.30 151.3762 60.0003 32.0000 1.9484 1.9504 407.5500 408.0655 0.0794 -1.0000 -1.0000 2312642 1594156972.40 151.3762 60.0003 32.0000 1.9479 1.9499 407.6148 408.1309 0.0794 -1.0000 -1.0000 2312720 1594156972.50 151.3762 60.0003 32.0000 1.9482 1.9502 407.6554 408.1711 0.0794 -1.0000 -1.0000 2312783 1594156972.60 151.3762 60.0003 32.0000 1.9478 1.9498 407.4456 407.9614 0.0794 -1.0000 -1.0000 2312861 1594156972.70 151.3762 60.0003 32.0000 1.9478 1.9498 407.3997 407.9151 0.0794 -1.0000 -1.0000 2312923 1594156972.80 151.3762 60.0003 32.0000 1.9472 1.9492 407.5798 408.0960 0.0795 -1.0000 -1.0000 2312986 1594156972.90 151.4372 60.0003 32.0000 1.9477 1.9497 407.5939 408.1114 0.0797 -1.0000 -1.0000 2313064 1594156973.00 151.4372 60.0003 32.0000 1.9481 1.9502 407.5488 408.0663 0.0796 -1.0000 -1.0000 2313126 1594156973.10 151.4372 60.0003 32.0000 1.9487 1.9507 407.4311 407.9481 0.0796 -1.0000 -1.0000 2313173 1594156973.20 151.4372 60.0003 32.0000 1.9493 1.9513 407.4104 407.9261 0.0794 -1.0000 -1.0000 2313251 1594156973.30 151.4372 60.0003 32.0000 1.9483 1.9504 407.4723 407.9881 0.0795 -1.0000 -1.0000 2313314 1594156973.40 151.5160 60.0003 32.0000 1.9470 1.9490 407.5385 408.0547 0.0794 -1.0000 -1.0000 2313376 1594156973.50 151.5318 60.0003 32.0000 1.9483 1.9503 407.6982 408.2148 0.0795 -1.0000 -1.0000 2313454 1594156973.60 151.5318 60.0003 32.0000 1.9477 1.9497 407.5731 408.0896 0.0795 -1.0000 -1.0000 2313517 1594156973.70 151.5318 60.0003 32.0000 1.9484 1.9505 407.5177 408.0339 0.0795 -1.0000 -1.0000 2313579 1594156973.80 151.5318 60.0003 32.0000 1.9481 1.9502 407.5410 408.0570 0.0794 -1.0000 -1.0000 2313642 1594156973.90 151.5318 60.0003 32.0000 1.9478 1.9499 407.5731 408.0895 0.0795 -1.0000 -1.0000 2313705 1594156974.00 151.5318 60.0003 32.0000 1.9476 1.9497 407.5904 408.1073 0.0796 -1.0000 -1.0000 2314001 1594156974.10 151.5318 60.0003 32.0000 1.9480 1.9501 407.5151 408.0311 0.0794 -1.0000 -1.0000 2314064 1594156974.20 151.5318 60.0003 32.0000 1.9487 1.9507 407.3684 407.8850 0.0795 -1.0000 -1.0000 2314142 1594156974.30 151.5318 60.0003 32.0000 1.9491 1.9511 407.4513 407.9674 0.0795 -1.0000 -1.0000 2314204 1594156974.40 151.5318 60.0003 32.0000 1.9473 1.9493 407.5392 408.0559 0.0795 -1.0000 -1.0000 2314282 1594156974.50 151.5318 60.0003 32.0000 1.9473 1.9493 407.6439 408.1603 0.0796 -1.0000 -1.0000 2314626 1594156974.60 151.5150 60.0002 32.0000 1.9482 1.9502 407.4451 407.9629 0.0796 -1.0000 -1.0000 2314704 1594156974.70 151.4888 60.0000 32.0000 1.9484 1.9505 407.4090 407.9259 0.0796 -1.0000 -1.0000 2314782 1594156974.80 151.4888 60.0000 32.0000 1.9484 1.9505 407.3757 407.8916 0.0795 -1.0000 -1.0000 2314829 1594156974.90 151.4888 60.0000 32.0000 1.9474 1.9494 407.6103 408.1274 0.0796 -1.0000 -1.0000 2314907 1594156975.00 151.4888 60.0000 32.0000 1.9476 1.9496 407.5284 408.0455 0.0796 -1.0000 -1.0000 2314985 1594156975.10 151.4888 60.0000 32.0000 1.9481 1.9501 407.3794 407.8958 0.0795 -1.0000 -1.0000 2315048 1594156975.20 151.5673 60.0000 32.0000 1.9487 1.9507 407.3112 407.8272 0.0795 -1.0000 -1.0000 2315126 1594156975.30 151.5841 60.0000 32.0000 1.9475 1.9496 407.4611 407.9777 0.0795 -1.0000 -1.0000 2315188 1594156975.40 151.5841 60.0000 32.0000 1.9472 1.9493 407.6718 408.1883 0.0795 -1.0000 -1.0000 2315251 1594156975.50 151.5841 60.0000 32.0000 1.9474 1.9495 407.6145 408.1317 0.0797 -1.0000 -1.0000 2315313 1594156975.60 151.5841 60.0000 32.0000 1.9480 1.9501 407.5062 408.0232 0.0795 -1.0000 -1.0000 2315376 1594156975.70 151.5737 60.0000 32.0000 1.9481 1.9501 407.4543 407.9713 0.0796 -1.0000 -1.0000 2315469 1594156975.80 151.5150 60.0000 32.0000 1.9474 1.9495 407.4477 407.9637 0.0795 -1.0000 -1.0000 2315532 1594156975.90 151.5150 60.0000 32.0000 1.9474 1.9495 407.5669 408.0836 0.0795 -1.0000 -1.0000 2315595 1594156976.00 151.5150 60.0000 32.0000 1.9477 1.9497 407.4711 407.9872 0.0794 -1.0000 -1.0000 2315657 1594156976.10 151.5150 60.0000 32.0000 1.9481 1.9501 407.4018 407.9184 0.0795 -1.0000 -1.0000 2315735 1594156976.20 151.5150 60.0000 32.0000 1.9483 1.9503 407.3413 407.8574 0.0795 -1.0000 -1.0000 2315798 1594156976.30 151.5672 60.0000 32.0000 1.9483 1.9503 407.4977 408.0138 0.0794 -1.0000 -1.0000 2315860 1594156976.40 151.5672 60.0000 32.0000 1.9474 1.9494 407.5518 408.0676 0.0794 -1.0000 -1.0000 2315938 1594156976.50 151.5672 60.0000 32.0000 1.9473 1.9493 407.6471 408.1635 0.0794 -1.0000 -1.0000 2316001 1594156976.60 151.5672 60.0000 32.0000 1.9480 1.9500 407.5976 408.1134 0.0794 -1.0000 -1.0000 2316188 1594156976.70 151.5672 60.0000 32.0000 1.9482 1.9503 407.4537 407.9701 0.0794 -1.0000 -1.0000 2316251 1594156976.80 151.5672 60.0000 32.0000 1.9482 1.9503 407.3600 407.8761 0.0796 -1.0000 -1.0000 2316313 1594156976.90 151.5699 60.0000 32.0000 1.9481 1.9501 407.4790 407.9951 0.0794 -1.0000 -1.0000 2316376 1594156977.00 151.5699 60.0000 32.0000 1.9486 1.9506 407.5490 408.0653 0.0795 -1.0000 -1.0000 2316438 1594156977.10 151.5699 60.0000 32.0000 1.9482 1.9502 407.5658 408.0817 0.0794 -1.0000 -1.0000 2316875 1594156977.20 151.5699 60.0000 32.0000 1.9488 1.9508 407.3641 407.8805 0.0796 -1.0000 -1.0000 2316938 1594156977.30 151.5699 60.0000 32.0000 1.9491 1.9512 407.3880 407.9040 0.0795 -1.0000 -1.0000 2317000 1594156977.40 151.5517 60.0000 32.0000 1.9486 1.9507 407.5180 408.0339 0.0793 -1.0000 -1.0000 2317063 1594156977.50 151.5150 60.0000 32.0000 1.9479 1.9500 407.5308 408.0461 0.0793 -1.0000 -1.0000 2317141 1594156977.60 151.5150 60.0000 32.0000 1.9490 1.9510 407.5934 408.1108 0.0796 -1.0000 -1.0000 2317391 1594156977.70 151.5150 60.0000 32.0000 1.9492 1.9513 407.4687 407.9847 0.0795 -1.0000 -1.0000 2317453 1594156977.80 151.5150 60.0000 32.0000 1.9485 1.9506 407.4057 407.9215 0.0794 -1.0000 -1.0000 2317516 1594156977.90 151.5150 60.0000 32.0000 1.9482 1.9503 407.5298 408.0451 0.0794 -1.0000 -1.0000 2317578 1594156978.00 151.4870 60.0000 32.0000 1.9482 1.9503 407.6532 408.1696 0.0795 -1.0000 -1.0000 2317641 1594156978.10 151.4870 60.0000 32.0000 1.9486 1.9506 407.6615 408.1776 0.0794 -1.0000 -1.0000 2318141 1594156978.20 151.4870 60.0000 32.0000 1.9486 1.9506 407.5912 408.1068 0.0794 -1.0000 -1.0000 2318204 1594156978.30 151.4870 60.0000 32.0000 1.9483 1.9503 407.4566 407.9725 0.0794 -1.0000 -1.0000 2318266 1594156978.40 151.4870 60.0000 32.0000 1.9488 1.9508 407.4747 407.9908 0.0795 -1.0000 -1.0000 2318344 1594156978.50 151.4677 60.0000 32.0000 1.9478 1.9498 407.6243 408.1390 0.0792 -1.0000 -1.0000 2318407 1594156978.60 151.4657 60.0000 32.0000 1.9482 1.9502 407.6140 408.1291 0.0793 -1.0000 -1.0000 2318656 1594156978.70 151.4657 60.0000 32.0000 1.9489 1.9510 407.5095 408.0254 0.0795 -1.0000 -1.0000 2318719 1594156978.80 151.4657 60.0000 32.0000 1.9490 1.9510 407.3689 407.8853 0.0795 -1.0000 -1.0000 2318781 1594156978.90 151.4657 60.0000 32.0000 1.9487 1.9508 407.3799 407.8960 0.0794 -1.0000 -1.0000 2318859 1594156979.00 151.4657 60.0000 32.0000 1.9481 1.9501 407.5666 408.0830 0.0795 -1.0000 -1.0000 2318922 1594156979.10 151.5415 60.0000 32.0000 1.9480 1.9501 407.6677 408.1838 0.0795 -1.0000 -1.0000 2319141 1594156979.20 151.5415 60.0000 32.0000 1.9491 1.9511 407.6461 408.1633 0.0796 -1.0000 -1.0000 2319219 1594156979.30 151.5415 60.0000 32.0000 1.9486 1.9506 407.6205 408.1371 0.0795 -1.0000 -1.0000 2319281 1594156979.40 151.5415 60.0000 32.0000 1.9483 1.9503 407.5240 408.0402 0.0794 -1.0000 -1.0000 2319344 1594156979.50 151.5415 60.0000 32.0000 1.9479 1.9499 407.4677 407.9833 0.0794 -1.0000 -1.0000 2319422 1594156979.60 151.5415 60.0000 32.0000 1.9480 1.9501 407.5077 408.0238 0.0795 -1.0000 -1.0000 2319484 1594156979.70 151.5061 59.9998 32.0000 1.9480 1.9501 407.6324 408.1490 0.0795 -1.0000 -1.0000 2319547 1594156979.80 151.5061 59.9998 32.0000 1.9491 1.9511 407.3899 407.9065 0.0796 -1.0000 -1.0000 2319625 1594156979.90 151.5061 59.9998 32.0000 1.9487 1.9507 407.2931 407.8089 0.0794 -1.0000 -1.0000 2319687 1594156980.00 151.5061 59.9998 32.0000 1.9480 1.9500 407.4973 408.0133 0.0795 -1.0000 -1.0000 2319750 1594156980.10 151.5061 59.9998 32.0000 1.9479 1.9500 407.5851 408.1029 0.0797 -1.0000 -1.0000 2319828 1594156980.20 151.5061 59.9998 32.0000 1.9477 1.9498 407.6408 408.1574 0.0794 -1.0000 -1.0000 2319891 1594156980.30 151.5061 59.9998 32.0000 1.9486 1.9507 407.6313 408.1477 0.0795 -1.0000 -1.0000 2319953 1594156980.40 151.5659 59.9998 32.0000 1.9482 1.9502 407.3252 407.8422 0.0796 -1.0000 -1.0000 2320031 1594156980.50 151.5659 59.9998 32.0000 1.9485 1.9505 407.3767 407.8933 0.0795 -1.0000 -1.0000 2320094 1594156980.60 151.5659 59.9998 32.0000 1.9477 1.9497 407.5181 408.0340 0.0794 -1.0000 -1.0000 2320156 1594156980.70 151.5659 59.9998 32.0000 1.9475 1.9495 407.5610 408.0771 0.0794 -1.0000 -1.0000 2320937 1594156980.80 151.5659 59.9998 32.0000 1.9479 1.9500 407.5805 408.0967 0.0794 -1.0000 -1.0000 2320999 1594156980.90 151.5796 59.9998 32.0000 1.9487 1.9507 407.3625 407.8792 0.0796 -1.0000 -1.0000 2321078 1594156981.00 151.5822 59.9998 32.0000 1.9485 1.9506 407.3518 407.8679 0.0794 -1.0000 -1.0000 2321140 1594156981.10 151.5822 59.9998 32.0000 1.9481 1.9501 407.4590 407.9750 0.0795 -1.0000 -1.0000 2321203 1594156981.20 151.5822 59.9998 32.0000 1.9475 1.9496 407.5222 408.0389 0.0795 -1.0000 -1.0000 2321281 1594156981.30 151.5822 59.9998 32.0000 1.9481 1.9501 407.6242 408.1406 0.0795 -1.0000 -1.0000 2321327 1594156981.40 151.5822 59.9998 32.0000 1.9488 1.9508 407.5009 408.0171 0.0795 -1.0000 -1.0000 2321390 1594156981.50 151.5806 59.9998 32.0000 1.9488 1.9508 407.2651 407.7802 0.0793 -1.0000 -1.0000 2321468 1594156981.60 151.5806 59.9998 32.0000 1.9489 1.9509 407.4590 407.9743 0.0793 -1.0000 -1.0000 2321531 1594156981.70 151.5806 59.9998 32.0000 1.9477 1.9497 407.6620 408.1781 0.0795 -1.0000 -1.0000 2321624 1594156981.80 151.5806 59.9998 32.0000 1.9489 1.9510 407.5434 408.0598 0.0795 -1.0000 -1.0000 2321703 1594156981.90 151.5806 59.9998 32.0000 1.9490 1.9510 407.3431 407.8586 0.0794 -1.0000 -1.0000 2321765 1594156982.00 151.5751 59.9998 32.0000 1.9487 1.9507 407.4108 407.9270 0.0796 -1.0000 -1.0000 2321828 1594156982.10 151.5437 59.9998 32.0000 1.9484 1.9504 407.5222 408.0395 0.0796 -1.0000 -1.0000 2321906 1594156982.20 151.5437 59.9998 32.0000 1.9486 1.9506 407.6087 408.1257 0.0795 -1.0000 -1.0000 2322640 1594156982.30 151.5437 59.9998 32.0000 1.9481 1.9502 407.5820 408.0980 0.0794 -1.0000 -1.0000 2322702 1594156982.40 151.5437 59.9998 32.0000 1.9487 1.9507 407.4547 407.9712 0.0796 -1.0000 -1.0000 2322780 1594156982.50 151.5437 59.9998 32.0000 1.9487 1.9507 407.3902 407.9062 0.0795 -1.0000 -1.0000 2322843 1594156982.60 151.4818 59.9998 32.0000 1.9485 1.9505 407.4098 407.9255 0.0794 -1.0000 -1.0000 2322921 1594156982.70 151.4818 59.9998 32.0000 1.9487 1.9507 407.5580 408.0738 0.0794 -1.0000 -1.0000 2322968 1594156982.80 151.4818 59.9998 32.0000 1.9486 1.9506 407.6595 408.1768 0.0796 -1.0000 -1.0000 2323030 1594156982.90 151.4818 59.9998 32.0000 1.9494 1.9514 407.4211 407.9368 0.0793 -1.0000 -1.0000 2323108 1594156983.00 151.4818 59.9998 32.0000 1.9488 1.9509 407.3522 407.8670 0.0793 -1.0000 -1.0000 2323171 1594156983.10 151.4791 59.9998 32.0000 1.9483 1.9504 407.4159 407.9331 0.0796 -1.0000 -1.0000 2323233 1594156983.20 151.4700 59.9998 32.0000 1.9480 1.9500 407.7271 408.2429 0.0794 -1.0000 -1.0000 2323311 1594156983.30 151.4700 59.9998 32.0000 1.9478 1.9499 407.6148 408.1317 0.0796 -1.0000 -1.0000 2323390 1594156983.40 151.4700 59.9998 32.0000 1.9484 1.9504 407.5334 408.0486 0.0793 -1.0000 -1.0000 2323452 1594156983.50 151.4700 59.9998 32.0000 1.9493 1.9513 407.4446 407.9608 0.0795 -1.0000 -1.0000 2323530 1594156983.60 151.4700 59.9998 32.0000 1.9484 1.9504 407.4684 407.9843 0.0794 -1.0000 -1.0000 2323593 1594156983.70 151.4700 59.9998 32.0000 1.9485 1.9505 407.4809 407.9975 0.0795 -1.0000 -1.0000 2323655 1594156983.80 151.4384 59.9998 32.0000 1.9485 1.9505 407.6368 408.1536 0.0795 -1.0000 -1.0000 2323718 1594156983.90 151.4384 59.9998 32.0000 1.9486 1.9507 407.5434 408.0595 0.0794 -1.0000 -1.0000 2323780 1594156984.00 151.4384 59.9998 32.0000 1.9492 1.9513 407.4782 407.9956 0.0797 -1.0000 -1.0000 2323843 1594156984.10 151.4384 59.9998 32.0000 1.9487 1.9507 407.4807 407.9970 0.0794 -1.0000 -1.0000 2323921 1594156984.20 151.4384 59.9998 32.0000 1.9485 1.9505 407.5261 408.0421 0.0795 -1.0000 -1.0000 2323983 1594156984.30 151.4384 59.9998 32.0000 1.9487 1.9507 407.6673 408.1830 0.0793 -1.0000 -1.0000 2324046 1594156984.40 151.4384 59.9998 32.0000 1.9485 1.9506 407.5130 408.0293 0.0795 -1.0000 -1.0000 2324124 1594156984.50 151.4384 59.9998 32.0000 1.9487 1.9508 407.4299 407.9458 0.0794 -1.0000 -1.0000 2324186 1594156984.60 151.4384 59.9998 32.0000 1.9483 1.9504 407.4090 407.9247 0.0794 -1.0000 -1.0000 2324249 1594156984.70 151.4384 59.9998 32.0000 1.9476 1.9496 407.5216 408.0369 0.0793 -1.0000 -1.0000 2324311 1594156984.80 151.4384 59.9998 32.0000 1.9476 1.9496 407.6391 408.1551 0.0795 -1.0000 -1.0000 2324374 1594156984.90 151.4904 59.9996 32.0000 1.9479 1.9500 407.6303 408.1467 0.0795 -1.0000 -1.0000 2324452 1594156985.00 151.5057 59.9995 32.0000 1.9482 1.9503 407.5336 408.0505 0.0796 -1.0000 -1.0000 2324515 1594156985.10 151.5057 59.9995 32.0000 1.9487 1.9508 407.4970 408.0135 0.0794 -1.0000 -1.0000 2324577 1594156985.20 151.5057 59.9995 32.0000 1.9481 1.9502 407.6231 408.1391 0.0794 -1.0000 -1.0000 2324655 1594156985.30 151.5057 59.9995 32.0000 1.9478 1.9498 407.7231 408.2398 0.0795 -1.0000 -1.0000 2325248 1594156985.40 151.5057 59.9995 32.0000 1.9489 1.9509 407.4834 408.0002 0.0795 -1.0000 -1.0000 2325311 1594156985.50 151.5057 59.9995 32.0000 1.9487 1.9507 407.3947 407.9103 0.0794 -1.0000 -1.0000 2325389 1594156985.60 151.5057 59.9995 32.0000 1.9475 1.9495 407.3557 407.8709 0.0794 -1.0000 -1.0000 2325452 1594156985.70 151.5057 59.9995 32.0000 1.9477 1.9497 407.4351 407.9510 0.0795 -1.0000 -1.0000 2325514 1594156985.80 151.5057 59.9995 32.0000 1.9475 1.9496 407.5725 408.0901 0.0797 -1.0000 -1.0000 2325576 1594156985.90 151.5057 59.9995 32.0000 1.9483 1.9503 407.5085 408.0252 0.0795 -1.0000 -1.0000 2325639 1594156986.00 151.5057 59.9995 32.0000 1.9483 1.9504 407.4725 407.9895 0.0796 -1.0000 -1.0000 2325702 1594156986.10 151.5406 59.9995 32.0000 1.9485 1.9506 407.3156 407.8323 0.0796 -1.0000 -1.0000 2325780 1594156986.20 151.5408 59.9995 32.0000 1.9475 1.9495 407.5384 408.0543 0.0794 -1.0000 -1.0000 2325842 1594156986.30 151.5408 59.9995 32.0000 1.9474 1.9494 407.5702 408.0851 0.0793 -1.0000 -1.0000 2325983 1594156986.40 151.5408 59.9995 32.0000 1.9478 1.9499 407.5445 408.0608 0.0795 -1.0000 -1.0000 2326061 1594156986.50 151.5408 59.9995 32.0000 1.9488 1.9509 407.4200 407.9362 0.0795 -1.0000 -1.0000 2326123 1594156986.60 151.5479 59.9995 32.0000 1.9474 1.9494 407.5584 408.0745 0.0794 -1.0000 -1.0000 2326186 1594156986.70 151.5536 59.9995 32.0000 1.9476 1.9496 407.5517 408.0679 0.0795 -1.0000 -1.0000 2326248 1594156986.80 151.5536 59.9995 32.0000 1.9477 1.9497 407.6449 408.1613 0.0795 -1.0000 -1.0000 2326483 1594156986.90 151.5536 59.9995 32.0000 1.9477 1.9497 407.4851 408.0029 0.0797 -1.0000 -1.0000 2326561 1594156987.00 151.5536 59.9995 32.0000 1.9489 1.9510 407.3189 407.8357 0.0795 -1.0000 -1.0000 2326623 1594156987.10 151.5536 59.9995 32.0000 1.9479 1.9499 407.3788 407.8956 0.0797 -1.0000 -1.0000 2326686 1594156987.20 151.5570 59.9995 32.0000 1.9474 1.9495 407.5439 408.0592 0.0794 -1.0000 -1.0000 2326748 1594156987.30 151.5570 59.9995 32.0000 1.9480 1.9500 407.5512 408.0676 0.0795 -1.0000 -1.0000 2326982 1594156987.40 151.5570 59.9995 32.0000 1.9488 1.9508 407.4662 407.9824 0.0794 -1.0000 -1.0000 2327045 1594156987.50 151.5570 59.9995 32.0000 1.9487 1.9507 407.3423 407.8582 0.0795 -1.0000 -1.0000 2327123 1594156987.60 151.5570 59.9995 32.0000 1.9486 1.9506 407.3857 407.9022 0.0796 -1.0000 -1.0000 2327186 1594156987.70 151.5288 59.9995 32.0000 1.9476 1.9496 407.5152 408.0315 0.0794 -1.0000 -1.0000 2327248 1594156987.80 151.5253 59.9995 32.0000 1.9481 1.9502 407.6478 408.1640 0.0794 -1.0000 -1.0000 2328014 1594156987.90 151.5253 59.9995 32.0000 1.9473 1.9494 407.7050 408.2218 0.0796 -1.0000 -1.0000 2328076 1594156988.00 151.5253 59.9995 32.0000 1.9477 1.9498 407.5813 408.0977 0.0794 -1.0000 -1.0000 2328139 1594156988.10 151.5253 59.9995 32.0000 1.9482 1.9502 407.4748 407.9908 0.0795 -1.0000 -1.0000 2328217 1594156988.20 151.5253 59.9995 32.0000 1.9484 1.9505 407.4399 407.9560 0.0794 -1.0000 -1.0000 2328279 1594156988.30 151.5253 59.9995 32.0000 1.9482 1.9502 407.4371 407.9539 0.0796 -1.0000 -1.0000 2328342 1594156988.40 151.5253 59.9995 32.0000 1.9474 1.9494 407.5702 408.0870 0.0795 -1.0000 -1.0000 2328420 1594156988.50 151.5253 59.9995 32.0000 1.9483 1.9503 407.4870 408.0038 0.0796 -1.0000 -1.0000 2328482 1594156988.60 151.5253 59.9995 32.0000 1.9481 1.9502 407.3850 407.9020 0.0796 -1.0000 -1.0000 2328545 1594156988.70 151.5253 59.9995 32.0000 1.9484 1.9505 407.3739 407.8896 0.0794 -1.0000 -1.0000 2328607 1594156988.80 151.5221 59.9995 32.0000 1.9478 1.9498 407.5243 408.0401 0.0794 -1.0000 -1.0000 2328670 1594156988.90 151.4737 59.9995 32.0000 1.9475 1.9495 407.6412 408.1568 0.0793 -1.0000 -1.0000 2328748 1594156989.00 151.4737 59.9995 32.0000 1.9472 1.9492 407.5207 408.0365 0.0794 -1.0000 -1.0000 2328810 1594156989.10 151.4737 59.9995 32.0000 1.9482 1.9502 407.4045 407.9209 0.0795 -1.0000 -1.0000 2328873 1594156989.20 151.4737 59.9995 32.0000 1.9479 1.9499 407.4460 407.9629 0.0796 -1.0000 -1.0000 2328951 1594156989.30 151.4737 59.9995 32.0000 1.9474 1.9494 407.6141 408.1303 0.0794 -1.0000 -1.0000 2329013 1594156989.40 151.4552 59.9995 32.0000 1.9472 1.9492 407.6852 408.2017 0.0795 -1.0000 -1.0000 2329138 1594156989.50 151.4552 59.9995 32.0000 1.9479 1.9499 407.6213 408.1377 0.0795 -1.0000 -1.0000 2329216 1594156989.60 151.4552 59.9995 32.0000 1.9486 1.9506 407.4763 407.9928 0.0795 -1.0000 -1.0000 2329294 1594156989.70 151.4552 59.9995 32.0000 1.9484 1.9504 407.4404 407.9562 0.0794 -1.0000 -1.0000 2329357 1594156989.80 151.4552 59.9995 32.0000 1.9484 1.9504 407.6007 408.1166 0.0794 -1.0000 -1.0000 2329419 1594156989.90 151.4435 59.9996 32.0000 1.9476 1.9497 407.6891 408.2058 0.0795 -1.0000 -1.0000 2329904 1594156990.00 151.4244 59.9997 32.0000 1.9481 1.9502 407.5930 408.1099 0.0795 -1.0000 -1.0000 2329966 1594156990.10 151.4244 59.9997 32.0000 1.9481 1.9501 407.4603 407.9762 0.0794 -1.0000 -1.0000 2330044 1594156990.20 151.4244 59.9997 32.0000 1.9487 1.9507 407.4135 407.9304 0.0796 -1.0000 -1.0000 2330107 1594156990.30 151.4244 59.9997 32.0000 1.9477 1.9498 407.5528 408.0691 0.0795 -1.0000 -1.0000 2330169 1594156990.40 151.4244 59.9997 32.0000 1.9475 1.9496 407.6521 408.1683 0.0794 -1.0000 -1.0000 2330232 1594156990.50 151.4656 59.9997 32.0000 1.9473 1.9493 407.6434 408.1598 0.0795 -1.0000 -1.0000 2330294 1594156990.60 151.4656 59.9997 32.0000 1.9484 1.9504 407.5931 408.1097 0.0795 -1.0000 -1.0000 2330372 1594156990.70 151.4656 59.9997 32.0000 1.9481 1.9501 407.5947 408.1111 0.0795 -1.0000 -1.0000 2330435 1594156990.80 151.4656 59.9997 32.0000 1.9478 1.9498 407.6820 408.1989 0.0795 -1.0000 -1.0000 2330497 1594156990.90 151.4656 59.9997 32.0000 1.9480 1.9501 407.7088 408.2247 0.0794 -1.0000 -1.0000 2330685 1594156991.00 151.4656 59.9997 32.0000 1.9487 1.9507 407.5817 408.0979 0.0795 -1.0000 -1.0000 2330747 1594156991.10 151.4656 59.9997 32.0000 1.9488 1.9508 407.4940 408.0091 0.0792 -1.0000 -1.0000 2330810 1594156991.20 151.4656 59.9997 32.0000 1.9484 1.9504 407.5601 408.0755 0.0794 -1.0000 -1.0000 2330872 1594156991.30 151.4656 59.9997 32.0000 1.9480 1.9500 407.5139 408.0302 0.0794 -1.0000 -1.0000 2330935 1594156991.40 151.4802 59.9997 32.0000 1.9481 1.9502 407.6521 408.1681 0.0795 -1.0000 -1.0000 2330997 1594156991.50 151.4841 59.9997 32.0000 1.9485 1.9505 407.5109 408.0282 0.0797 -1.0000 -1.0000 2331388 1594156991.60 151.4841 59.9997 32.0000 1.9487 1.9508 407.4325 407.9500 0.0796 -1.0000 -1.0000 2331450 1594156991.70 151.5297 59.9997 32.0000 1.9487 1.9508 407.4246 407.9407 0.0794 -1.0000 -1.0000 2331513 1594156991.80 151.5297 59.9997 32.0000 1.9478 1.9499 407.4920 408.0078 0.0794 -1.0000 -1.0000 2331591 1594156991.90 151.5297 59.9997 32.0000 1.9484 1.9504 407.5121 408.0286 0.0795 -1.0000 -1.0000 2331653 1594156992.00 151.5297 59.9997 32.0000 1.9490 1.9511 407.5080 408.0244 0.0794 -1.0000 -1.0000 2332153 1594156992.10 151.5297 59.9997 32.0000 1.9487 1.9507 407.4160 407.9316 0.0794 -1.0000 -1.0000 2332231 1594156992.20 151.5297 59.9997 32.0000 1.9486 1.9507 407.4541 407.9705 0.0795 -1.0000 -1.0000 2332294 1594156992.30 151.5297 59.9997 32.0000 1.9485 1.9506 407.5974 408.1130 0.0793 -1.0000 -1.0000 2332356 1594156992.40 151.5297 59.9997 32.0000 1.9479 1.9500 407.6229 408.1395 0.0796 -1.0000 -1.0000 2332434 1594156992.50 151.5297 59.9997 32.0000 1.9482 1.9503 407.5502 408.0671 0.0795 -1.0000 -1.0000 2332497 1594156992.60 151.5297 59.9997 32.0000 1.9485 1.9505 407.4468 407.9631 0.0795 -1.0000 -1.0000 2332559 1594156992.70 151.5297 59.9997 32.0000 1.9484 1.9504 407.3857 407.9012 0.0793 -1.0000 -1.0000 2332622 1594156992.80 151.5424 59.9997 32.0000 1.9482 1.9503 407.4964 408.0123 0.0794 -1.0000 -1.0000 2332684 1594156992.90 151.5399 59.9997 32.0000 1.9477 1.9498 407.5717 408.0881 0.0795 -1.0000 -1.0000 2332762 1594156993.00 151.5230 59.9997 32.0000 1.9479 1.9499 407.4257 407.9416 0.0794 -1.0000 -1.0000 2332903 1594156993.10 151.5230 59.9997 32.0000 1.9491 1.9512 407.4015 407.9179 0.0795 -1.0000 -1.0000 2332965 1594156993.20 151.5230 59.9997 32.0000 1.9489 1.9510 407.4370 407.9534 0.0795 -1.0000 -1.0000 2333044 1594156993.30 151.5230 59.9997 32.0000 1.9477 1.9497 407.4041 407.9201 0.0795 -1.0000 -1.0000 2333106 1594156993.40 151.5230 59.9997 32.0000 1.9476 1.9497 407.6487 408.1647 0.0794 -1.0000 -1.0000 2333168 1594156993.50 151.5494 59.9997 32.0000 1.9482 1.9502 407.5489 408.0653 0.0795 -1.0000 -1.0000 2333231 1594156993.60 151.5560 59.9997 32.0000 1.9490 1.9511 407.4034 407.9192 0.0794 -1.0000 -1.0000 2333309 1594156993.70 151.5527 59.9997 32.0000 1.9482 1.9502 407.3361 407.8518 0.0794 -1.0000 -1.0000 2333372 1594156993.80 151.5527 59.9997 32.0000 1.9471 1.9491 407.5807 408.0972 0.0795 -1.0000 -1.0000 2333434 1594156993.90 151.5527 59.9997 32.0000 1.9474 1.9495 407.6357 408.1513 0.0793 -1.0000 -1.0000 2333497 1594156994.00 151.5527 59.9997 32.0000 1.9490 1.9510 407.5046 408.0207 0.0795 -1.0000 -1.0000 2333637 1594156994.10 151.5527 59.9997 32.0000 1.9488 1.9508 407.4002 407.9164 0.0794 -1.0000 -1.0000 2333700 1594156994.20 151.5527 59.9997 32.0000 1.9477 1.9497 407.6339 408.1498 0.0794 -1.0000 -1.0000 2333762 1594156994.30 151.5527 59.9997 32.0000 1.9477 1.9498 407.6345 408.1507 0.0794 -1.0000 -1.0000 2333825 1594156994.40 151.5527 59.9997 32.0000 1.9486 1.9506 407.5794 408.0963 0.0795 -1.0000 -1.0000 2333903 1594156994.50 151.5527 59.9997 32.0000 1.9486 1.9506 407.4795 407.9956 0.0795 -1.0000 -1.0000 2333997 1594156994.60 151.5527 59.9997 32.0000 1.9479 1.9499 407.3525 407.8686 0.0795 -1.0000 -1.0000 2334074 1594156994.70 151.5527 59.9997 32.0000 1.9483 1.9503 407.4249 407.9413 0.0795 -1.0000 -1.0000 2334137 1594156994.80 151.4682 60.0009 32.0000 1.9475 1.9495 407.5468 408.0638 0.0796 -1.0000 -1.0000 2334200 1594156994.90 151.4682 60.0009 32.0000 1.9477 1.9498 407.6547 408.1710 0.0794 -1.0000 -1.0000 2334278 1594156995.00 151.4682 60.0009 32.0000 1.9486 1.9506 407.6111 408.1279 0.0795 -1.0000 -1.0000 2334653 1594156995.10 151.4682 60.0009 32.0000 1.9489 1.9509 407.5518 408.0677 0.0794 -1.0000 -1.0000 2334715 1594156995.20 151.4682 60.0009 32.0000 1.9489 1.9509 407.4589 407.9764 0.0797 -1.0000 -1.0000 2334793 1594156995.30 151.4682 60.0009 32.0000 1.9485 1.9506 407.5265 408.0427 0.0794 -1.0000 -1.0000 2334856 1594156995.40 151.4682 60.0009 32.0000 1.9481 1.9501 407.6181 408.1341 0.0794 -1.0000 -1.0000 2334918 1594156995.50 151.4682 60.0009 32.0000 1.9484 1.9505 407.5399 408.0555 0.0794 -1.0000 -1.0000 2335496 1594156995.60 151.4682 60.0009 32.0000 1.9490 1.9510 407.3183 407.8344 0.0795 -1.0000 -1.0000 2335559 1594156995.70 151.4682 60.0009 32.0000 1.9494 1.9515 407.4518 407.9685 0.0796 -1.0000 -1.0000 2335621 1594156995.80 151.4682 60.0009 32.0000 1.9493 1.9514 407.5531 408.0699 0.0795 -1.0000 -1.0000 2335699 1594156995.90 151.4886 60.0009 32.0000 1.9478 1.9499 407.6724 408.1887 0.0794 -1.0000 -1.0000 2335762 1594156996.00 151.4886 60.0009 32.0000 1.9480 1.9500 407.6009 408.1168 0.0794 -1.0000 -1.0000 2335824 1594156996.10 151.4886 60.0009 32.0000 1.9492 1.9512 407.4976 408.0137 0.0795 -1.0000 -1.0000 2335902 1594156996.20 151.4886 60.0009 32.0000 1.9498 1.9518 407.4490 407.9662 0.0796 -1.0000 -1.0000 2335965 1594156996.30 151.4886 60.0009 32.0000 1.9490 1.9510 407.3879 407.9041 0.0794 -1.0000 -1.0000 2336027 1594156996.40 151.4798 60.0009 32.0000 1.9492 1.9512 407.5709 408.0865 0.0794 -1.0000 -1.0000 2336090 1594156996.50 151.4686 60.0009 32.0000 1.9492 1.9512 407.5542 408.0704 0.0795 -1.0000 -1.0000 2336152 1594156996.60 151.4686 60.0009 32.0000 1.9491 1.9511 407.5145 408.0308 0.0795 -1.0000 -1.0000 2336230 1594156996.70 151.4686 60.0009 32.0000 1.9494 1.9514 407.4286 407.9445 0.0794 -1.0000 -1.0000 2336293 1594156996.80 151.5767 60.0009 32.0000 1.9491 1.9512 407.4747 407.9899 0.0793 -1.0000 -1.0000 2336355 1594156996.90 151.5767 60.0009 32.0000 1.9487 1.9507 407.5793 408.0960 0.0795 -1.0000 -1.0000 2336433 1594156997.00 151.5933 60.0009 32.0000 1.9479 1.9499 407.7118 408.2285 0.0795 -1.0000 -1.0000 2336496 1594156997.10 151.5933 60.0009 32.0000 1.9491 1.9511 407.5254 408.0411 0.0794 -1.0000 -1.0000 2336980 1594156997.20 151.5933 60.0009 32.0000 1.9500 1.9520 407.3415 407.8564 0.0793 -1.0000 -1.0000 2337043 1594156997.30 151.5933 60.0009 32.0000 1.9495 1.9515 407.4306 407.9464 0.0795 -1.0000 -1.0000 2337105 1594156997.40 151.5933 60.0009 32.0000 1.9488 1.9508 407.5054 408.0220 0.0795 -1.0000 -1.0000 2337167 1594156997.50 151.5933 60.0009 32.0000 1.9486 1.9507 407.5393 408.0553 0.0794 -1.0000 -1.0000 2337246 1594156997.60 151.5933 60.0009 32.0000 1.9496 1.9516 407.4969 408.0126 0.0793 -1.0000 -1.0000 2337402 1594156997.70 151.5933 60.0009 32.0000 1.9495 1.9515 407.4150 407.9312 0.0795 -1.0000 -1.0000 2337464 1594156997.80 151.5933 60.0009 32.0000 1.9495 1.9516 407.4109 407.9265 0.0793 -1.0000 -1.0000 2337542 1594156997.90 151.5933 60.0009 32.0000 1.9489 1.9509 407.5067 408.0222 0.0794 -1.0000 -1.0000 2337605 1594156998.00 151.5933 60.0009 32.0000 1.9482 1.9502 407.6315 408.1476 0.0794 -1.0000 -1.0000 2337667 1594156998.10 151.5444 60.0009 32.0000 1.9485 1.9505 407.5684 408.0836 0.0793 -1.0000 -1.0000 2337949 1594156998.20 151.5444 60.0009 32.0000 1.9485 1.9506 407.4626 407.9781 0.0794 -1.0000 -1.0000 2338011 1594156998.30 151.5444 60.0009 32.0000 1.9486 1.9507 407.5144 408.0306 0.0795 -1.0000 -1.0000 2338074 1594156998.40 151.5444 60.0009 32.0000 1.9474 1.9494 407.5404 408.0562 0.0794 -1.0000 -1.0000 2338152 1594156998.50 151.5444 60.0009 32.0000 1.9477 1.9497 407.5386 408.0544 0.0794 -1.0000 -1.0000 2338214 1594156998.60 151.5444 60.0009 32.0000 1.9475 1.9495 407.4120 407.9282 0.0795 -1.0000 -1.0000 2338277 1594156998.70 151.4971 60.0009 32.0000 1.9486 1.9506 407.4214 407.9376 0.0795 -1.0000 -1.0000 2338339 1594156998.80 151.4790 60.0009 32.0000 1.9476 1.9496 407.5389 408.0545 0.0794 -1.0000 -1.0000 2338402 1594156998.90 151.4790 60.0009 32.0000 1.9474 1.9494 407.5683 408.0852 0.0796 -1.0000 -1.0000 2338480 1594156999.00 151.4790 60.0009 32.0000 1.9472 1.9492 407.4607 407.9773 0.0795 -1.0000 -1.0000 2338542 1594156999.10 151.4790 60.0009 32.0000 1.9477 1.9497 407.3517 407.8675 0.0795 -1.0000 -1.0000 2338917 1594156999.20 151.4790 60.0009 32.0000 1.9483 1.9503 407.3386 407.8548 0.0795 -1.0000 -1.0000 2338995 1594156999.30 151.5327 60.0009 32.0000 1.9483 1.9503 407.3601 407.8768 0.0796 -1.0000 -1.0000 2339058 1594156999.40 151.5327 60.0009 32.0000 1.9474 1.9494 407.4957 408.0123 0.0795 -1.0000 -1.0000 2339120 1594156999.50 151.5327 60.0009 32.0000 1.9473 1.9493 407.5730 408.0895 0.0795 -1.0000 -1.0000 2339198 1594156999.60 151.5327 60.0009 32.0000 1.9482 1.9502 407.5840 408.1010 0.0796 -1.0000 -1.0000 2339417 1594156999.70 151.5327 60.0009 32.0000 1.9482 1.9502 407.4725 407.9888 0.0795 -1.0000 -1.0000 2339479 1594156999.80 151.5327 60.0009 32.0000 1.9481 1.9501 407.4012 407.9174 0.0794 -1.0000 -1.0000 2339558 1594156999.90 151.5327 60.0009 32.0000 1.9477 1.9497 407.4948 408.0101 0.0793 -1.0000 -1.0000 2339620 1594157000.00 151.5327 60.0009 32.0000 1.9479 1.9499 407.5846 408.1011 0.0795 -1.0000 -1.0000 2339683 1594157000.10 151.5327 60.0009 32.0000 1.9487 1.9508 407.5409 408.0573 0.0795 -1.0000 -1.0000 2339745 1594157000.20 151.5327 60.0009 32.0000 1.9485 1.9506 407.3378 407.8540 0.0795 -1.0000 -1.0000 2339808 1594157000.30 151.4472 60.0003 32.0000 1.9484 1.9504 407.3975 407.9142 0.0795 -1.0000 -1.0000 2339870 1594157000.40 151.4472 60.0003 32.0000 1.9480 1.9501 407.4294 407.9452 0.0794 -1.0000 -1.0000 2339948 1594157000.50 151.4705 60.0003 32.0000 1.9474 1.9494 407.5385 408.0544 0.0794 -1.0000 -1.0000 2340011 1594157000.60 151.5013 60.0003 32.0000 1.9474 1.9494 407.6064 408.1228 0.0794 -1.0000 -1.0000 2340089 1594157000.70 151.5013 60.0003 32.0000 1.9482 1.9502 407.5298 408.0458 0.0795 -1.0000 -1.0000 2340261 1594157000.80 151.5013 60.0003 32.0000 1.9485 1.9505 407.4362 407.9528 0.0795 -1.0000 -1.0000 2340323 1594157000.90 151.5013 60.0003 32.0000 1.9486 1.9506 407.4058 407.9210 0.0794 -1.0000 -1.0000 2340401 1594157001.00 151.5013 60.0003 32.0000 1.9481 1.9501 407.5428 408.0591 0.0794 -1.0000 -1.0000 2340464 1594157001.10 151.5013 60.0003 32.0000 1.9478 1.9499 407.3896 407.9050 0.0794 -1.0000 -1.0000 2340526 1594157001.20 151.5013 60.0003 32.0000 1.9483 1.9504 407.3345 407.8518 0.0797 -1.0000 -1.0000 2340760 1594157001.30 151.4566 60.0003 32.0000 1.9485 1.9505 407.5078 408.0233 0.0794 -1.0000 -1.0000 2340823 1594157001.40 151.4707 60.0003 32.0000 1.9483 1.9503 407.6261 408.1427 0.0795 -1.0000 -1.0000 2340885 1594157001.50 151.4707 60.0003 32.0000 1.9482 1.9503 407.6126 408.1293 0.0795 -1.0000 -1.0000 2340963 1594157001.60 151.4707 60.0003 32.0000 1.9481 1.9502 407.5804 408.0973 0.0795 -1.0000 -1.0000 2341026 1594157001.70 151.4707 60.0003 32.0000 1.9489 1.9509 407.3883 407.9047 0.0795 -1.0000 -1.0000 2341417 1594157001.80 151.4707 60.0003 32.0000 1.9496 1.9517 407.4264 407.9429 0.0795 -1.0000 -1.0000 2341479 1594157001.90 151.4704 60.0003 32.0000 1.9488 1.9508 407.5207 408.0364 0.0794 -1.0000 -1.0000 2341542 1594157002.00 151.5168 60.0003 32.0000 1.9479 1.9499 407.5925 408.1085 0.0794 -1.0000 -1.0000 2341604 1594157002.10 151.5168 60.0003 32.0000 1.9489 1.9509 407.4588 407.9749 0.0795 -1.0000 -1.0000 2341682 1594157002.20 151.5168 60.0003 32.0000 1.9497 1.9517 407.4173 407.9339 0.0795 -1.0000 -1.0000 2342010 1594157002.30 151.5168 60.0003 32.0000 1.9490 1.9510 407.4452 407.9607 0.0794 -1.0000 -1.0000 2342073 1594157002.40 151.5399 60.0003 32.0000 1.9484 1.9505 407.6003 408.1166 0.0795 -1.0000 -1.0000 2342151 1594157002.50 151.5399 60.0003 32.0000 1.9483 1.9504 407.6016 408.1194 0.0797 -1.0000 -1.0000 2342214 1594157002.60 151.5399 60.0003 32.0000 1.9498 1.9518 407.4657 407.9834 0.0796 -1.0000 -1.0000 2342276 1594157002.70 151.5316 60.0003 32.0000 1.9495 1.9515 407.3901 407.9051 0.0792 -1.0000 -1.0000 2342479 1594157002.80 151.5278 60.0003 32.0000 1.9498 1.9518 407.4188 407.9347 0.0794 -1.0000 -1.0000 2342541 1594157002.90 151.5278 60.0003 32.0000 1.9485 1.9505 407.6050 408.1211 0.0795 -1.0000 -1.0000 2342619 1594157003.00 151.5278 60.0003 32.0000 1.9477 1.9498 407.5584 408.0745 0.0794 -1.0000 -1.0000 2342682 1594157003.10 151.5278 60.0003 32.0000 1.9483 1.9504 407.5427 408.0576 0.0793 -1.0000 -1.0000 2342744 1594157003.20 151.5278 60.0003 32.0000 1.9488 1.9508 407.5052 408.0218 0.0795 -1.0000 -1.0000 2342932 1594157003.30 151.5836 60.0003 32.0000 1.9480 1.9501 407.7054 408.2218 0.0794 -1.0000 -1.0000 2342994 1594157003.40 151.5836 60.0003 32.0000 1.9480 1.9501 407.6485 408.1647 0.0795 -1.0000 -1.0000 2343057 1594157003.50 151.5836 60.0003 32.0000 1.9484 1.9505 407.5620 408.0776 0.0795 -1.0000 -1.0000 2343135 1594157003.60 151.5836 60.0003 32.0000 1.9482 1.9502 407.4373 407.9541 0.0795 -1.0000 -1.0000 2343197 1594157003.70 151.5836 60.0003 32.0000 1.9491 1.9512 407.4325 407.9488 0.0795 -1.0000 -1.0000 2343260 1594157003.80 151.6050 60.0003 32.0000 1.9487 1.9507 407.4350 407.9509 0.0794 -1.0000 -1.0000 2343447 1594157003.90 151.6050 60.0003 32.0000 1.9474 1.9494 407.5481 408.0646 0.0795 -1.0000 -1.0000 2343510 1594157004.00 151.6050 60.0003 32.0000 1.9478 1.9499 407.5679 408.0848 0.0796 -1.0000 -1.0000 2343572 1594157004.10 151.6050 60.0003 32.0000 1.9488 1.9508 407.5684 408.0838 0.0793 -1.0000 -1.0000 2343635 1594157004.20 151.6050 60.0003 32.0000 1.9498 1.9518 407.3960 407.9112 0.0794 -1.0000 -1.0000 2343697 1594157004.30 151.6050 60.0003 32.0000 1.9491 1.9511 407.3414 407.8567 0.0794 -1.0000 -1.0000 2343932 1594157004.40 151.5749 60.0003 32.0000 1.9481 1.9501 407.6186 408.1348 0.0794 -1.0000 -1.0000 2343994 1594157004.50 151.5749 60.0003 32.0000 1.9477 1.9497 407.5775 408.0932 0.0794 -1.0000 -1.0000 2344072 1594157004.60 151.5749 60.0003 32.0000 1.9486 1.9506 407.4059 407.9214 0.0794 -1.0000 -1.0000 2344135 1594157004.70 151.5749 60.0003 32.0000 1.9493 1.9513 407.3228 407.8380 0.0793 -1.0000 -1.0000 2344197 1594157004.80 151.5749 60.0003 32.0000 1.9487 1.9507 407.5638 408.0793 0.0793 -1.0000 -1.0000 2344432 1594157004.90 151.5553 60.0004 32.0000 1.9470 1.9491 407.5741 408.0896 0.0794 -1.0000 -1.0000 2344494 1594157005.00 151.5346 60.0005 32.0000 1.9470 1.9490 407.5713 408.0882 0.0796 -1.0000 -1.0000 2344556 1594157005.10 151.5346 60.0005 32.0000 1.9461 1.9482 407.4888 408.0054 0.0795 -1.0000 -1.0000 2344619 1594157005.20 151.5346 60.0005 32.0000 1.9475 1.9495 407.3660 407.8822 0.0795 -1.0000 -1.0000 2344697 1594157005.30 151.5346 60.0005 32.0000 1.9486 1.9506 407.2871 407.8032 0.0795 -1.0000 -1.0000 2345025 1594157005.40 151.5346 60.0005 32.0000 1.9483 1.9503 407.4610 407.9779 0.0795 -1.0000 -1.0000 2345088 1594157005.50 151.5346 60.0005 32.0000 1.9476 1.9496 407.5358 408.0522 0.0795 -1.0000 -1.0000 2345150 1594157005.60 151.4678 60.0005 32.0000 1.9478 1.9498 407.4177 407.9343 0.0795 -1.0000 -1.0000 2345228 1594157005.70 151.4678 60.0005 32.0000 1.9483 1.9503 407.3374 407.8534 0.0794 -1.0000 -1.0000 2345291 1594157005.80 151.4678 60.0005 32.0000 1.9482 1.9502 407.4210 407.9366 0.0794 -1.0000 -1.0000 2345681 1594157005.90 151.4678 60.0005 32.0000 1.9475 1.9495 407.5577 408.0740 0.0795 -1.0000 -1.0000 2345744 1594157006.00 151.4678 60.0005 32.0000 1.9482 1.9502 407.5302 408.0486 0.0797 -1.0000 -1.0000 2345806 1594157006.10 151.4606 60.0005 32.0000 1.9482 1.9503 407.5548 408.0717 0.0795 -1.0000 -1.0000 2345884 1594157006.20 151.4527 60.0005 32.0000 1.9481 1.9501 407.3952 407.9117 0.0795 -1.0000 -1.0000 2345947 1594157006.30 151.4527 60.0005 32.0000 1.9487 1.9507 407.4171 407.9322 0.0793 -1.0000 -1.0000 2346009 1594157006.40 151.4527 60.0005 32.0000 1.9480 1.9500 407.4409 407.9570 0.0795 -1.0000 -1.0000 2346087 1594157006.50 151.4527 60.0005 32.0000 1.9476 1.9497 407.4988 408.0151 0.0795 -1.0000 -1.0000 2346150 1594157006.60 151.4527 60.0005 32.0000 1.9468 1.9489 407.5362 408.0526 0.0795 -1.0000 -1.0000 2346212 1594157006.70 151.4527 60.0005 32.0000 1.9482 1.9503 407.3011 407.8168 0.0793 -1.0000 -1.0000 2346275 1594157006.80 151.4546 60.0005 32.0000 1.9486 1.9506 407.3391 407.8553 0.0796 -1.0000 -1.0000 2346337 1594157006.90 151.4546 60.0005 32.0000 1.9484 1.9505 407.5002 408.0173 0.0796 -1.0000 -1.0000 2346681 1594157007.00 151.4546 60.0005 32.0000 1.9471 1.9491 407.6574 408.1744 0.0796 -1.0000 -1.0000 2346743 1594157007.10 151.4546 60.0005 32.0000 1.9476 1.9496 407.5568 408.0733 0.0794 -1.0000 -1.0000 2346806 1594157007.20 151.4546 60.0005 32.0000 1.9485 1.9505 407.5213 408.0370 0.0794 -1.0000 -1.0000 2346868 1594157007.30 151.4486 60.0005 32.0000 1.9486 1.9506 407.3273 407.8435 0.0795 -1.0000 -1.0000 2346931 1594157007.40 151.4426 60.0005 32.0000 1.9487 1.9507 407.4353 407.9521 0.0796 -1.0000 -1.0000 2347165 1594157007.50 151.4426 60.0005 32.0000 1.9477 1.9497 407.6842 408.2006 0.0795 -1.0000 -1.0000 2347228 1594157007.60 151.4426 60.0005 32.0000 1.9476 1.9497 407.6174 408.1335 0.0794 -1.0000 -1.0000 2347290 1594157007.70 151.4426 60.0005 32.0000 1.9479 1.9499 407.6886 408.2051 0.0795 -1.0000 -1.0000 2347353 1594157007.80 151.4426 60.0005 32.0000 1.9485 1.9506 407.3429 407.8587 0.0794 -1.0000 -1.0000 2347431 1594157007.90 151.4483 60.0005 32.0000 1.9489 1.9510 407.5243 408.0395 0.0793 -1.0000 -1.0000 2347650 1594157008.00 151.4483 60.0005 32.0000 1.9480 1.9501 407.6023 408.1180 0.0794 -1.0000 -1.0000 2347728 1594157008.10 151.4483 60.0005 32.0000 1.9476 1.9497 407.6193 408.1353 0.0795 -1.0000 -1.0000 2347790 1594157008.20 151.4483 60.0005 32.0000 1.9486 1.9506 407.4172 407.9339 0.0795 -1.0000 -1.0000 2347853 1594157008.30 151.4483 60.0005 32.0000 1.9488 1.9508 407.3201 407.8355 0.0794 -1.0000 -1.0000 2347915 1594157008.40 151.4410 60.0005 32.0000 1.9487 1.9507 407.3832 407.8996 0.0795 -1.0000 -1.0000 2348384 1594157008.50 151.4269 60.0005 32.0000 1.9483 1.9503 407.4109 407.9271 0.0795 -1.0000 -1.0000 2348446 1594157008.60 151.4269 60.0005 32.0000 1.9477 1.9497 407.5676 408.0833 0.0793 -1.0000 -1.0000 2348524 1594157008.70 151.4269 60.0005 32.0000 1.9475 1.9496 407.5487 408.0656 0.0796 -1.0000 -1.0000 2348587 1594157008.80 151.4269 60.0005 32.0000 1.9475 1.9496 407.6029 408.1200 0.0796 -1.0000 -1.0000 2348649 1594157008.90 151.4269 60.0005 32.0000 1.9480 1.9501 407.4512 407.9676 0.0795 -1.0000 -1.0000 2348712 1594157009.00 151.4438 60.0005 32.0000 1.9481 1.9502 407.5150 408.0310 0.0795 -1.0000 -1.0000 2348774 1594157009.10 151.4438 60.0005 32.0000 1.9478 1.9498 407.5667 408.0845 0.0796 -1.0000 -1.0000 2348837 1594157009.20 151.4438 60.0005 32.0000 1.9476 1.9497 407.5332 408.0500 0.0796 -1.0000 -1.0000 2348915 1594157009.30 151.4438 60.0005 32.0000 1.9480 1.9500 407.4127 407.9291 0.0795 -1.0000 -1.0000 2348977 1594157009.40 151.4438 60.0005 32.0000 1.9493 1.9513 407.3300 407.8469 0.0796 -1.0000 -1.0000 2349040 1594157009.50 151.5104 60.0005 32.0000 1.9484 1.9504 407.2260 407.7426 0.0796 -1.0000 -1.0000 2349227 1594157009.60 151.5141 60.0005 32.0000 1.9482 1.9502 407.4473 407.9626 0.0794 -1.0000 -1.0000 2349290 1594157009.70 151.5141 60.0005 32.0000 1.9482 1.9503 407.6534 408.1710 0.0796 -1.0000 -1.0000 2349352 1594157009.80 151.5141 60.0005 32.0000 1.9478 1.9498 407.5515 408.0680 0.0795 -1.0000 -1.0000 2349430 1594157009.90 151.5141 60.0005 32.0000 1.9476 1.9496 407.4794 407.9960 0.0795 -1.0000 -1.0000 2349493 1594157010.00 151.5141 60.0005 32.0000 1.9477 1.9498 407.4482 407.9648 0.0795 -1.0000 -1.0000 2349774 1594157010.10 151.5388 60.0003 32.0000 1.9473 1.9494 407.4860 408.0023 0.0795 -1.0000 -1.0000 2349837 1594157010.20 151.5388 60.0003 32.0000 1.9476 1.9497 407.6172 408.1338 0.0795 -1.0000 -1.0000 2349899 1594157010.30 151.5388 60.0003 32.0000 1.9477 1.9498 407.5186 408.0345 0.0795 -1.0000 -1.0000 2349961 1594157010.40 151.5388 60.0003 32.0000 1.9488 1.9508 407.4238 407.9405 0.0796 -1.0000 -1.0000 2350040 1594157010.50 151.5388 60.0003 32.0000 1.9487 1.9508 407.3755 407.8923 0.0795 -1.0000 -1.0000 2350102 1594157010.60 151.5388 60.0003 32.0000 1.9480 1.9500 407.3327 407.8489 0.0795 -1.0000 -1.0000 2350180 1594157010.70 151.5397 60.0003 32.0000 1.9477 1.9498 407.4461 407.9622 0.0794 -1.0000 -1.0000 2350243 1594157010.80 151.5397 60.0003 32.0000 1.9474 1.9495 407.5326 408.0495 0.0796 -1.0000 -1.0000 2350305 1594157010.90 151.5397 60.0003 32.0000 1.9475 1.9495 407.5611 408.0781 0.0796 -1.0000 -1.0000 2350368 1594157011.00 151.5397 60.0003 32.0000 1.9488 1.9508 407.4481 407.9649 0.0796 -1.0000 -1.0000 2350696 1594157011.10 151.5397 60.0003 32.0000 1.9487 1.9507 407.3317 407.8474 0.0794 -1.0000 -1.0000 2350758 1594157011.20 151.5397 60.0003 32.0000 1.9478 1.9498 407.5310 408.0464 0.0794 -1.0000 -1.0000 2350836 1594157011.30 151.4957 60.0003 32.0000 1.9477 1.9498 407.5580 408.0738 0.0794 -1.0000 -1.0000 2350899 1594157011.40 151.4957 60.0003 32.0000 1.9481 1.9501 407.4993 408.0150 0.0794 -1.0000 -1.0000 2350961 1594157011.50 151.4957 60.0003 32.0000 1.9483 1.9504 407.2607 407.7773 0.0796 -1.0000 -1.0000 2351039 1594157011.60 151.4957 60.0003 32.0000 1.9485 1.9506 407.3838 407.9005 0.0796 -1.0000 -1.0000 2351164 1594157011.70 151.4957 60.0003 32.0000 1.9481 1.9501 407.4432 407.9593 0.0794 -1.0000 -1.0000 2351227 1594157011.80 151.5145 60.0003 32.0000 1.9476 1.9496 407.5639 408.0811 0.0796 -1.0000 -1.0000 2351305 1594157011.90 151.5319 60.0003 32.0000 1.9474 1.9495 407.4968 408.0135 0.0795 -1.0000 -1.0000 2351367 1594157012.00 151.5319 60.0003 32.0000 1.9485 1.9505 407.3211 407.8379 0.0796 -1.0000 -1.0000 2351430 1594157012.10 151.5319 60.0003 32.0000 1.9493 1.9514 407.3381 407.8536 0.0795 -1.0000 -1.0000 2351961 1594157012.20 151.5319 60.0003 32.0000 1.9491 1.9511 407.4054 407.9214 0.0794 -1.0000 -1.0000 2352023 1594157012.30 151.5305 60.0003 32.0000 1.9485 1.9505 407.5219 408.0374 0.0794 -1.0000 -1.0000 2352086 1594157012.40 151.4856 60.0003 32.0000 1.9487 1.9507 407.4019 407.9180 0.0795 -1.0000 -1.0000 2352148 1594157012.50 151.4856 60.0003 32.0000 1.9493 1.9513 407.3514 407.8682 0.0796 -1.0000 -1.0000 2352211 1594157012.60 151.4856 60.0003 32.0000 1.9493 1.9513 407.3941 407.9107 0.0796 -1.0000 -1.0000 2352289 1594157012.70 151.4856 60.0003 32.0000 1.9480 1.9500 407.5432 408.0591 0.0794 -1.0000 -1.0000 2352352 1594157012.80 151.4856 60.0003 32.0000 1.9481 1.9501 407.5697 408.0847 0.0794 -1.0000 -1.0000 2352430 1594157012.90 151.4754 60.0003 32.0000 1.9486 1.9507 407.5141 408.0310 0.0796 -1.0000 -1.0000 2352492 1594157013.00 151.4751 60.0003 32.0000 1.9494 1.9515 407.4309 407.9473 0.0795 -1.0000 -1.0000 2352555 1594157013.10 151.4751 60.0003 32.0000 1.9491 1.9511 407.4302 407.9463 0.0795 -1.0000 -1.0000 2352898 1594157013.20 151.4751 60.0003 32.0000 1.9484 1.9504 407.5332 408.0493 0.0794 -1.0000 -1.0000 2352976 1594157013.30 151.4751 60.0003 32.0000 1.9481 1.9501 407.6313 408.1488 0.0796 -1.0000 -1.0000 2353039 1594157013.40 151.4735 60.0003 32.0000 1.9485 1.9506 407.5144 408.0305 0.0794 -1.0000 -1.0000 2353086 1594157013.50 151.4666 60.0003 32.0000 1.9491 1.9512 407.2974 407.8132 0.0795 -1.0000 -1.0000 2353164 1594157013.60 151.4666 60.0003 32.0000 1.9491 1.9511 407.3751 407.8912 0.0794 -1.0000 -1.0000 2353226 1594157013.70 151.4666 60.0003 32.0000 1.9486 1.9507 407.5278 408.0446 0.0796 -1.0000 -1.0000 2353289 1594157013.80 151.4666 60.0003 32.0000 1.9479 1.9499 407.5718 408.0890 0.0796 -1.0000 -1.0000 2353367 1594157013.90 151.4666 60.0003 32.0000 1.9483 1.9503 407.4901 408.0064 0.0794 -1.0000 -1.0000 2353429 1594157014.00 151.5191 60.0003 32.0000 1.9493 1.9513 407.4609 407.9766 0.0795 -1.0000 -1.0000 2353492 1594157014.10 151.5191 60.0003 32.0000 1.9493 1.9513 407.3502 407.8667 0.0795 -1.0000 -1.0000 2353929 1594157014.20 151.5191 60.0003 32.0000 1.9485 1.9506 407.4475 407.9644 0.0796 -1.0000 -1.0000 2353992 1594157014.30 151.5191 60.0003 32.0000 1.9478 1.9499 407.4988 408.0146 0.0793 -1.0000 -1.0000 2354054 1594157014.40 151.5191 60.0003 32.0000 1.9470 1.9490 407.5935 408.1095 0.0795 -1.0000 -1.0000 2354133 1594157014.50 151.5056 60.0003 32.0000 1.9473 1.9494 407.5389 408.0551 0.0795 -1.0000 -1.0000 2354195 1594157014.60 151.4994 60.0003 32.0000 1.9484 1.9505 407.3480 407.8641 0.0795 -1.0000 -1.0000 2354429 1594157014.70 151.4994 60.0003 32.0000 1.9496 1.9517 407.3615 407.8782 0.0796 -1.0000 -1.0000 2354492 1594157014.80 151.4994 60.0003 32.0000 1.9486 1.9506 407.4349 407.9514 0.0795 -1.0000 -1.0000 2354554 1594157014.90 151.4994 60.0003 32.0000 1.9472 1.9493 407.5432 408.0594 0.0795 -1.0000 -1.0000 2354632 1594157015.00 151.4994 60.0003 32.0000 1.9480 1.9500 407.5866 408.1037 0.0796 -1.0000 -1.0000 2354695 1594157015.10 151.5507 59.9995 32.0000 1.9483 1.9504 407.5192 408.0336 0.0794 -1.0000 -1.0000 2354757 1594157015.20 151.5507 59.9995 32.0000 1.9486 1.9507 407.4369 407.9547 0.0796 -1.0000 -1.0000 2354945 1594157015.30 151.5507 59.9995 32.0000 1.9483 1.9504 407.4000 407.9165 0.0796 -1.0000 -1.0000 2355007 1594157015.40 151.5507 59.9995 32.0000 1.9480 1.9501 407.4813 407.9978 0.0795 -1.0000 -1.0000 2355070 1594157015.50 151.5507 59.9995 32.0000 1.9475 1.9496 407.5460 408.0629 0.0796 -1.0000 -1.0000 2355148 1594157015.60 151.5507 59.9995 32.0000 1.9481 1.9501 407.5257 408.0433 0.0797 -1.0000 -1.0000 2355195 1594157015.70 151.5606 59.9995 32.0000 1.9485 1.9505 407.4257 407.9432 0.0796 -1.0000 -1.0000 2355429 1594157015.80 151.5606 59.9995 32.0000 1.9487 1.9507 407.4359 407.9520 0.0795 -1.0000 -1.0000 2355507 1594157015.90 151.5606 59.9995 32.0000 1.9478 1.9498 407.5921 408.1093 0.0796 -1.0000 -1.0000 2355569 1594157016.00 151.5606 59.9995 32.0000 1.9477 1.9497 407.5983 408.1150 0.0795 -1.0000 -1.0000 2355632 1594157016.10 151.5606 59.9995 32.0000 1.9482 1.9502 407.4323 407.9474 0.0794 -1.0000 -1.0000 2355710 1594157016.20 151.5390 59.9995 32.0000 1.9486 1.9506 407.3764 407.8926 0.0795 -1.0000 -1.0000 2355929 1594157016.30 151.5361 59.9995 32.0000 1.9491 1.9511 407.2895 407.8067 0.0797 -1.0000 -1.0000 2355991 1594157016.40 151.5361 59.9995 32.0000 1.9486 1.9506 407.4136 407.9306 0.0796 -1.0000 -1.0000 2356069 1594157016.50 151.5361 59.9995 32.0000 1.9475 1.9496 407.5664 408.0838 0.0796 -1.0000 -1.0000 2356132 1594157016.60 151.5361 59.9995 32.0000 1.9479 1.9499 407.5313 408.0481 0.0795 -1.0000 -1.0000 2356195 1594157016.70 151.5361 59.9995 32.0000 1.9472 1.9492 407.4536 407.9693 0.0795 -1.0000 -1.0000 2356429 1594157016.80 151.5715 59.9995 32.0000 1.9488 1.9509 407.4172 407.9342 0.0796 -1.0000 -1.0000 2356491 1594157016.90 151.5715 59.9995 32.0000 1.9490 1.9510 407.4643 407.9810 0.0795 -1.0000 -1.0000 2356569 1594157017.00 151.5715 59.9995 32.0000 1.9482 1.9502 407.4735 407.9895 0.0795 -1.0000 -1.0000 2356632 1594157017.10 151.5715 59.9995 32.0000 1.9481 1.9502 407.6016 408.1189 0.0796 -1.0000 -1.0000 2356694 1594157017.20 151.5715 59.9995 32.0000 1.9481 1.9502 407.4232 407.9398 0.0795 -1.0000 -1.0000 2356975 1594157017.30 151.4657 59.9995 32.0000 1.9486 1.9506 407.3905 407.9059 0.0794 -1.0000 -1.0000 2357038 1594157017.40 151.4657 59.9995 32.0000 1.9486 1.9506 407.3380 407.8536 0.0794 -1.0000 -1.0000 2357100 1594157017.50 151.4657 59.9995 32.0000 1.9479 1.9500 407.3537 407.8715 0.0797 -1.0000 -1.0000 2357178 1594157017.60 151.4657 59.9995 32.0000 1.9477 1.9497 407.6537 408.1702 0.0794 -1.0000 -1.0000 2357241 1594157017.70 151.4657 59.9995 32.0000 1.9484 1.9505 407.5065 408.0224 0.0794 -1.0000 -1.0000 2357303 1594157017.80 151.4525 59.9995 32.0000 1.9492 1.9512 407.5163 408.0325 0.0795 -1.0000 -1.0000 2357647 1594157017.90 151.4077 59.9995 32.0000 1.9486 1.9506 407.4251 407.9415 0.0794 -1.0000 -1.0000 2357710 1594157018.00 151.4077 59.9995 32.0000 1.9470 1.9491 407.5391 408.0552 0.0796 -1.0000 -1.0000 2357772 1594157018.10 151.4077 59.9995 32.0000 1.9484 1.9504 407.5429 408.0605 0.0797 -1.0000 -1.0000 2357835 1594157018.20 151.4077 59.9995 32.0000 1.9486 1.9506 407.5275 408.0444 0.0796 -1.0000 -1.0000 2357897 1594157018.30 151.4077 59.9995 32.0000 1.9494 1.9514 407.3505 407.8670 0.0795 -1.0000 -1.0000 2358241 1594157018.40 151.4319 59.9995 32.0000 1.9476 1.9497 407.4783 407.9946 0.0795 -1.0000 -1.0000 2358319 1594157018.50 151.4319 59.9995 32.0000 1.9475 1.9495 407.6223 408.1390 0.0795 -1.0000 -1.0000 2358381 1594157018.60 151.4319 59.9995 32.0000 1.9474 1.9495 407.5542 408.0702 0.0794 -1.0000 -1.0000 2358444 1594157018.70 151.4319 59.9995 32.0000 1.9491 1.9511 407.3611 407.8771 0.0795 -1.0000 -1.0000 2358507 1594157018.80 151.4319 59.9995 32.0000 1.9490 1.9511 407.3173 407.8337 0.0795 -1.0000 -1.0000 2358569 1594157018.90 151.4655 59.9995 32.0000 1.9488 1.9508 407.5145 408.0310 0.0795 -1.0000 -1.0000 2358647 1594157019.00 151.4854 59.9995 32.0000 1.9480 1.9501 407.5673 408.0833 0.0794 -1.0000 -1.0000 2358709 1594157019.10 151.4854 59.9995 32.0000 1.9484 1.9504 407.4204 407.9355 0.0793 -1.0000 -1.0000 2358772 1594157019.20 151.4854 59.9995 32.0000 1.9494 1.9514 407.3755 407.8911 0.0794 -1.0000 -1.0000 2358850 1594157019.30 151.4854 59.9995 32.0000 1.9497 1.9518 407.3347 407.8498 0.0794 -1.0000 -1.0000 2359537 1594157019.40 151.4845 59.9995 32.0000 1.9492 1.9512 407.3907 407.9062 0.0794 -1.0000 -1.0000 2359600 1594157019.50 151.4601 59.9995 32.0000 1.9491 1.9511 407.5883 408.1053 0.0796 -1.0000 -1.0000 2359662 1594157019.60 151.4601 59.9995 32.0000 1.9478 1.9498 407.5772 408.0939 0.0795 -1.0000 -1.0000 2359725 1594157019.70 151.4601 59.9995 32.0000 1.9483 1.9503 407.4644 407.9796 0.0794 -1.0000 -1.0000 2359803 1594157019.80 151.4601 59.9995 32.0000 1.9486 1.9506 407.4345 407.9510 0.0795 -1.0000 -1.0000 2359865 1594157019.90 151.4601 59.9995 32.0000 1.9497 1.9517 407.3997 407.9156 0.0795 -1.0000 -1.0000 2359928 1594157020.00 151.4807 59.9996 32.0000 1.9490 1.9511 407.3754 407.8921 0.0796 -1.0000 -1.0000 2359991 1594157020.10 151.5398 59.9999 32.0000 1.9481 1.9502 407.5164 408.0328 0.0795 -1.0000 -1.0000 2400068 1594157020.20 151.5398 59.9999 32.0000 1.9476 1.9496 407.4264 407.9424 0.0795 -1.0000 -1.0000 2400131 1594157020.30 151.5398 59.9999 32.0000 1.9491 1.9511 407.3817 407.8981 0.0795 -1.0000 -1.0000 2400194 1594157020.40 151.5398 59.9999 32.0000 1.9490 1.9510 407.3204 407.8369 0.0795 -1.0000 -1.0000 2400271 1594157020.50 151.5398 59.9999 32.0000 1.9490 1.9511 407.4231 407.9391 0.0795 -1.0000 -1.0000 2400334 1594157020.60 151.5398 59.9999 32.0000 1.9480 1.9501 407.5963 408.1138 0.0797 -1.0000 -1.0000 2400397 1594157020.70 151.6013 59.9999 32.0000 1.9477 1.9498 407.6639 408.1808 0.0795 -1.0000 -1.0000 2400459 1594157020.80 151.6013 59.9999 32.0000 1.9480 1.9501 407.5180 408.0341 0.0795 -1.0000 -1.0000 2400521 1594157020.90 151.6013 59.9999 32.0000 1.9486 1.9507 407.4015 407.9175 0.0794 -1.0000 -1.0000 2401162 1594157021.00 151.6013 59.9999 32.0000 1.9486 1.9507 407.4022 407.9184 0.0795 -1.0000 -1.0000 2401224 1594157021.10 151.6013 59.9999 32.0000 1.9487 1.9507 407.4806 407.9973 0.0795 -1.0000 -1.0000 2401303 1594157021.20 151.6013 59.9999 32.0000 1.9483 1.9503 407.5727 408.0880 0.0793 -1.0000 -1.0000 2401381 1594157021.30 151.6013 59.9999 32.0000 1.9479 1.9500 407.5343 408.0512 0.0796 -1.0000 -1.0000 2401427 1594157021.40 151.6013 59.9999 32.0000 1.9491 1.9512 407.3418 407.8589 0.0795 -1.0000 -1.0000 2401490 1594157021.50 151.6013 59.9999 32.0000 1.9489 1.9509 407.4641 407.9810 0.0796 -1.0000 -1.0000 2401568 1594157021.60 151.6013 59.9999 32.0000 1.9478 1.9498 407.4983 408.0132 0.0793 -1.0000 -1.0000 2401630 1594157021.70 151.6013 59.9999 32.0000 1.9478 1.9499 407.4291 407.9442 0.0794 -1.0000 -1.0000 2401693 1594157021.80 151.5642 59.9999 32.0000 1.9484 1.9504 407.4238 407.9392 0.0794 -1.0000 -1.0000 2401771 1594157021.90 151.5642 59.9999 32.0000 1.9494 1.9515 407.3481 407.8643 0.0795 -1.0000 -1.0000 2401865 1594157022.00 151.5642 59.9999 32.0000 1.9490 1.9510 407.3467 407.8623 0.0794 -1.0000 -1.0000 2401927 1594157022.10 151.5642 59.9999 32.0000 1.9472 1.9492 407.4925 408.0085 0.0794 -1.0000 -1.0000 2402006 1594157022.20 151.5642 59.9999 32.0000 1.9473 1.9493 407.5587 408.0745 0.0794 -1.0000 -1.0000 2402068 1594157022.30 151.5642 59.9999 32.0000 1.9481 1.9501 407.5695 408.0852 0.0794 -1.0000 -1.0000 2402131 1594157022.40 151.5213 59.9999 32.0000 1.9485 1.9505 407.4699 407.9866 0.0796 -1.0000 -1.0000 2402193 1594157022.50 151.4890 59.9999 32.0000 1.9484 1.9504 407.4181 407.9345 0.0795 -1.0000 -1.0000 2402256 1594157022.60 151.4890 59.9999 32.0000 1.9483 1.9504 407.5742 408.0902 0.0795 -1.0000 -1.0000 2402334 1594157022.70 151.4890 59.9999 32.0000 1.9480 1.9500 407.5679 408.0843 0.0794 -1.0000 -1.0000 2402396 1594157022.80 151.4890 59.9999 32.0000 1.9479 1.9499 407.3953 407.9117 0.0795 -1.0000 -1.0000 2402458 1594157022.90 151.4890 59.9999 32.0000 1.9496 1.9516 407.3827 407.8976 0.0793 -1.0000 -1.0000 2402896 1594157023.00 151.4890 59.9999 32.0000 1.9488 1.9509 407.3899 407.9055 0.0794 -1.0000 -1.0000 2402958 1594157023.10 151.4362 59.9999 32.0000 1.9485 1.9506 407.5087 408.0246 0.0794 -1.0000 -1.0000 2403021 1594157023.20 151.4362 59.9999 32.0000 1.9478 1.9498 407.5792 408.0960 0.0795 -1.0000 -1.0000 2403099 1594157023.30 151.4362 59.9999 32.0000 1.9484 1.9504 407.4234 407.9397 0.0795 -1.0000 -1.0000 2403161 1594157023.40 151.4362 59.9999 32.0000 1.9490 1.9510 407.2934 407.8094 0.0795 -1.0000 -1.0000 2403224 1594157023.50 151.4362 59.9999 32.0000 1.9487 1.9507 407.3189 407.8351 0.0795 -1.0000 -1.0000 2403302 1594157023.60 151.4777 59.9999 32.0000 1.9483 1.9503 407.4182 407.9338 0.0794 -1.0000 -1.0000 2403364 1594157023.70 151.4814 59.9999 32.0000 1.9488 1.9508 407.5466 408.0626 0.0795 -1.0000 -1.0000 2403427 1594157023.80 151.4814 59.9999 32.0000 1.9493 1.9513 407.4042 407.9206 0.0795 -1.0000 -1.0000 2403489 1594157023.90 151.4814 59.9999 32.0000 1.9496 1.9516 407.3096 407.8260 0.0796 -1.0000 -1.0000 2403552 1594157024.00 151.4814 59.9999 32.0000 1.9485 1.9506 407.4364 407.9532 0.0796 -1.0000 -1.0000 2403646 1594157024.10 151.4814 59.9999 32.0000 1.9482 1.9502 407.6115 408.1281 0.0795 -1.0000 -1.0000 2403724 1594157024.20 151.4280 59.9999 32.0000 1.9483 1.9503 407.5490 408.0650 0.0794 -1.0000 -1.0000 2403787 1594157024.30 151.4280 59.9999 32.0000 1.9482 1.9502 407.5397 408.0554 0.0794 -1.0000 -1.0000 2403849 1594157024.40 151.4280 59.9999 32.0000 1.9494 1.9514 407.3448 407.8607 0.0795 -1.0000 -1.0000 2403927 1594157024.50 151.4280 59.9999 32.0000 1.9486 1.9506 407.3743 407.8906 0.0795 -1.0000 -1.0000 2403990 1594157024.60 151.4280 59.9999 32.0000 1.9485 1.9505 407.5076 408.0240 0.0795 -1.0000 -1.0000 2404052 1594157024.70 151.4280 59.9999 32.0000 1.9478 1.9498 407.5408 408.0576 0.0795 -1.0000 -1.0000 2404115 1594157024.80 151.4420 59.9995 32.0000 1.9481 1.9502 407.3963 407.9128 0.0795 -1.0000 -1.0000 2404177 1594157024.90 151.4420 59.9995 32.0000 1.9480 1.9501 407.2679 407.7843 0.0795 -1.0000 -1.0000 2404255 1594157025.00 151.4420 59.9995 32.0000 1.9481 1.9501 407.3479 407.8645 0.0796 -1.0000 -1.0000 2404489 1594157025.10 151.4420 59.9995 32.0000 1.9472 1.9493 407.5284 408.0453 0.0796 -1.0000 -1.0000 2404552 1594157025.20 151.4420 59.9995 32.0000 1.9476 1.9497 407.5732 408.0898 0.0795 -1.0000 -1.0000 2404630 1594157025.30 151.4743 59.9995 32.0000 1.9484 1.9504 407.4075 407.9246 0.0797 -1.0000 -1.0000 2404692 1594157025.40 151.4743 59.9995 32.0000 1.9489 1.9510 407.3403 407.8555 0.0793 -1.0000 -1.0000 2404739 1594157025.50 151.4743 59.9995 32.0000 1.9480 1.9500 407.4236 407.9392 0.0794 -1.0000 -1.0000 2405192 1594157025.60 151.4743 59.9995 32.0000 1.9480 1.9500 407.4959 408.0112 0.0793 -1.0000 -1.0000 2405255 1594157025.70 151.4743 59.9995 32.0000 1.9478 1.9498 407.6399 408.1568 0.0795 -1.0000 -1.0000 2405317 1594157025.80 151.4743 59.9995 32.0000 1.9479 1.9499 407.5892 408.1058 0.0795 -1.0000 -1.0000 2405380 1594157025.90 151.5695 59.9995 32.0000 1.9481 1.9501 407.4579 407.9740 0.0794 -1.0000 -1.0000 2405442 1594157026.00 151.5695 59.9995 32.0000 1.9482 1.9502 407.4890 408.0054 0.0795 -1.0000 -1.0000 2405676 1594157026.10 151.5695 59.9995 32.0000 1.9482 1.9502 407.5543 408.0711 0.0795 -1.0000 -1.0000 2405755 1594157026.20 151.5695 59.9995 32.0000 1.9479 1.9499 407.5462 408.0623 0.0794 -1.0000 -1.0000 2405817 1594157026.30 151.5695 59.9995 32.0000 1.9484 1.9504 407.4409 407.9561 0.0793 -1.0000 -1.0000 2405879 1594157026.40 151.5507 59.9995 32.0000 1.9489 1.9510 407.3283 407.8441 0.0795 -1.0000 -1.0000 2405942 1594157026.50 151.5487 59.9995 32.0000 1.9489 1.9509 407.3035 407.8200 0.0796 -1.0000 -1.0000 2406223 1594157026.60 151.5487 59.9995 32.0000 1.9480 1.9501 407.3939 407.9098 0.0794 -1.0000 -1.0000 2406301 1594157026.70 151.5487 59.9995 32.0000 1.9477 1.9498 407.5019 408.0173 0.0794 -1.0000 -1.0000 2406364 1594157026.80 151.5487 59.9995 32.0000 1.9476 1.9497 407.5377 408.0544 0.0796 -1.0000 -1.0000 2406427 1594157026.90 151.5528 59.9995 32.0000 1.9479 1.9499 407.5825 408.0989 0.0794 -1.0000 -1.0000 2406489 1594157027.00 151.5776 59.9995 32.0000 1.9487 1.9507 407.3741 407.8896 0.0794 -1.0000 -1.0000 2406567 1594157027.10 151.5776 59.9995 32.0000 1.9488 1.9508 407.2908 407.8063 0.0794 -1.0000 -1.0000 2406754 1594157027.20 151.5776 59.9995 32.0000 1.9483 1.9503 407.3485 407.8652 0.0796 -1.0000 -1.0000 2406832 1594157027.30 151.5776 59.9995 32.0000 1.9487 1.9508 407.4901 408.0064 0.0794 -1.0000 -1.0000 2406895 1594157027.40 151.5776 59.9995 32.0000 1.9481 1.9502 407.5871 408.1030 0.0794 -1.0000 -1.0000 2406957 1594157027.50 151.5913 59.9995 32.0000 1.9485 1.9506 407.4314 407.9476 0.0794 -1.0000 -1.0000 2407020 1594157027.60 151.5913 59.9995 32.0000 1.9487 1.9507 407.4024 407.9181 0.0794 -1.0000 -1.0000 2407410 1594157027.70 151.5913 59.9995 32.0000 1.9488 1.9509 407.3700 407.8858 0.0795 -1.0000 -1.0000 2407473 1594157027.80 151.5913 59.9995 32.0000 1.9479 1.9499 407.4722 407.9889 0.0795 -1.0000 -1.0000 2407551 1594157027.90 151.5913 59.9995 32.0000 1.9470 1.9491 407.5120 408.0277 0.0793 -1.0000 -1.0000 2407614 1594157028.00 151.5282 59.9995 32.0000 1.9479 1.9499 407.4495 407.9650 0.0794 -1.0000 -1.0000 2407676 1594157028.10 151.5227 59.9995 32.0000 1.9488 1.9508 407.4621 407.9791 0.0795 -1.0000 -1.0000 2407911 1594157028.20 151.5227 59.9995 32.0000 1.9480 1.9500 407.3684 407.8847 0.0796 -1.0000 -1.0000 2407973 1594157028.30 151.5227 59.9995 32.0000 1.9478 1.9498 407.4803 407.9968 0.0795 -1.0000 -1.0000 2408035 1594157028.40 151.5227 59.9995 32.0000 1.9477 1.9497 407.5334 408.0503 0.0796 -1.0000 -1.0000 2408114 1594157028.50 151.5227 59.9995 32.0000 1.9479 1.9500 407.4949 408.0116 0.0795 -1.0000 -1.0000 2408176 1594157028.60 151.4187 59.9995 32.0000 1.9481 1.9502 407.5595 408.0764 0.0796 -1.0000 -1.0000 2408816 1594157028.70 151.4187 59.9995 32.0000 1.9488 1.9508 407.3677 407.8840 0.0795 -1.0000 -1.0000 2408879 1594157028.80 151.4187 59.9995 32.0000 1.9489 1.9509 407.3656 407.8809 0.0793 -1.0000 -1.0000 2408941 1594157028.90 151.4187 59.9995 32.0000 1.9476 1.9496 407.5583 408.0747 0.0795 -1.0000 -1.0000 2409019 1594157029.00 151.4187 59.9995 32.0000 1.9477 1.9497 407.5115 408.0272 0.0794 -1.0000 -1.0000 2409082 1594157029.10 151.4265 59.9995 32.0000 1.9484 1.9505 407.4279 407.9439 0.0795 -1.0000 -1.0000 2409144 1594157029.20 151.4858 59.9995 32.0000 1.9490 1.9511 407.3333 407.8499 0.0796 -1.0000 -1.0000 2409222 1594157029.30 151.4858 59.9995 32.0000 1.9484 1.9504 407.4987 408.0146 0.0794 -1.0000 -1.0000 2409285 1594157029.40 151.4858 59.9995 32.0000 1.9484 1.9504 407.6286 408.1446 0.0795 -1.0000 -1.0000 2409347 1594157029.50 151.4858 59.9995 32.0000 1.9490 1.9510 407.5094 408.0263 0.0796 -1.0000 -1.0000 2409410 1594157029.60 151.4858 59.9995 32.0000 1.9497 1.9517 407.4220 407.9386 0.0795 -1.0000 -1.0000 2409660 1594157029.70 151.5069 60.0005 32.0000 1.9490 1.9510 407.3102 407.8262 0.0795 -1.0000 -1.0000 2409723 1594157029.80 151.5069 60.0005 32.0000 1.9487 1.9507 407.4614 407.9773 0.0794 -1.0000 -1.0000 2409785 1594157029.90 151.5069 60.0005 32.0000 1.9482 1.9502 407.6209 408.1363 0.0794 -1.0000 -1.0000 2409847 1594157030.00 151.5069 60.0005 32.0000 1.9470 1.9490 407.5955 408.1122 0.0796 -1.0000 -1.0000 2409910 1594157030.10 151.5069 60.0005 32.0000 1.9490 1.9511 407.4626 407.9782 0.0793 -1.0000 -1.0000 2409988 1594157030.20 151.5069 60.0005 32.0000 1.9493 1.9513 407.4406 407.9564 0.0794 -1.0000 -1.0000 2410050 1594157030.30 151.5003 60.0005 32.0000 1.9497 1.9517 407.3979 407.9136 0.0794 -1.0000 -1.0000 2410113 1594157030.40 151.4414 60.0005 32.0000 1.9486 1.9506 407.5334 408.0494 0.0794 -1.0000 -1.0000 2410191 1594157030.50 151.4414 60.0005 32.0000 1.9484 1.9505 407.4858 408.0014 0.0794 -1.0000 -1.0000 2410254 1594157030.60 151.4414 60.0005 32.0000 1.9490 1.9511 407.4257 407.9420 0.0796 -1.0000 -1.0000 2410332 1594157030.70 151.4414 60.0005 32.0000 1.9489 1.9509 407.3944 407.9116 0.0796 -1.0000 -1.0000 2410441 1594157030.80 151.4414 60.0005 32.0000 1.9477 1.9497 407.3848 407.9014 0.0795 -1.0000 -1.0000 2410504 1594157030.90 151.5133 60.0005 32.0000 1.9471 1.9491 407.6100 408.1266 0.0795 -1.0000 -1.0000 2410582 1594157031.00 151.5133 60.0005 32.0000 1.9480 1.9501 407.6029 408.1197 0.0795 -1.0000 -1.0000 2410644 1594157031.10 151.5133 60.0005 32.0000 1.9478 1.9498 407.5877 408.1031 0.0794 -1.0000 -1.0000 2410707 1594157031.20 151.5133 60.0005 32.0000 1.9479 1.9499 407.3445 407.8612 0.0795 -1.0000 -1.0000 2411191 1594157031.30 151.5133 60.0005 32.0000 1.9485 1.9505 407.4102 407.9270 0.0796 -1.0000 -1.0000 2411253 1594157031.40 151.5211 60.0005 32.0000 1.9481 1.9502 407.5281 408.0446 0.0795 -1.0000 -1.0000 2411316 1594157031.50 151.5313 60.0005 32.0000 1.9477 1.9497 407.5283 408.0442 0.0794 -1.0000 -1.0000 2411394 1594157031.60 151.5313 60.0005 32.0000 1.9481 1.9501 407.4399 407.9564 0.0795 -1.0000 -1.0000 2411456 1594157031.70 151.5313 60.0005 32.0000 1.9485 1.9506 407.3481 407.8651 0.0796 -1.0000 -1.0000 2411691 1594157031.80 151.5313 60.0005 32.0000 1.9483 1.9503 407.3572 407.8734 0.0795 -1.0000 -1.0000 2411769 1594157031.90 151.5313 60.0005 32.0000 1.9473 1.9494 407.5487 408.0657 0.0796 -1.0000 -1.0000 2411831 1594157032.00 151.5518 60.0005 32.0000 1.9469 1.9490 407.5504 408.0673 0.0795 -1.0000 -1.0000 2411894 1594157032.10 151.5518 60.0005 32.0000 1.9478 1.9498 407.4774 407.9939 0.0795 -1.0000 -1.0000 2411972 1594157032.20 151.5518 60.0005 32.0000 1.9491 1.9512 407.3607 407.8773 0.0795 -1.0000 -1.0000 2412159 1594157032.30 151.5518 60.0005 32.0000 1.9483 1.9503 407.3970 407.9135 0.0795 -1.0000 -1.0000 2412222 1594157032.40 151.5518 60.0005 32.0000 1.9480 1.9500 407.4353 407.9523 0.0796 -1.0000 -1.0000 2412300 1594157032.50 151.5518 60.0005 32.0000 1.9471 1.9491 407.4534 407.9694 0.0794 -1.0000 -1.0000 2412362 1594157032.60 151.5431 60.0005 32.0000 1.9473 1.9494 407.5574 408.0737 0.0795 -1.0000 -1.0000 2412441 1594157032.70 151.5431 60.0005 32.0000 1.9481 1.9501 407.4186 407.9351 0.0795 -1.0000 -1.0000 2412503 1594157032.80 151.5431 60.0005 32.0000 1.9484 1.9504 407.3694 407.8857 0.0795 -1.0000 -1.0000 2412690 1594157032.90 151.5431 60.0005 32.0000 1.9487 1.9507 407.3383 407.8534 0.0793 -1.0000 -1.0000 2412753 1594157033.00 151.5431 60.0005 32.0000 1.9479 1.9499 407.5086 408.0251 0.0795 -1.0000 -1.0000 2412815 1594157033.10 151.5312 60.0005 32.0000 1.9474 1.9494 407.5718 408.0883 0.0794 -1.0000 -1.0000 2412878 1594157033.20 151.4992 60.0005 32.0000 1.9476 1.9496 407.5467 408.0625 0.0794 -1.0000 -1.0000 2412956 1594157033.30 151.4992 60.0005 32.0000 1.9480 1.9501 407.4138 407.9305 0.0795 -1.0000 -1.0000 2413237 1594157033.40 151.4992 60.0005 32.0000 1.9480 1.9501 407.3780 407.8945 0.0796 -1.0000 -1.0000 2413300 1594157033.50 151.4992 60.0005 32.0000 1.9484 1.9504 407.4847 408.0009 0.0794 -1.0000 -1.0000 2413378 1594157033.60 151.4992 60.0005 32.0000 1.9485 1.9505 407.5868 408.1029 0.0794 -1.0000 -1.0000 2413440 1594157033.70 151.5050 60.0005 32.0000 1.9475 1.9495 407.5864 408.1032 0.0796 -1.0000 -1.0000 2413503 1594157033.80 151.5050 60.0005 32.0000 1.9480 1.9501 407.3872 407.9034 0.0794 -1.0000 -1.0000 2413690 1594157033.90 151.5050 60.0005 32.0000 1.9491 1.9511 407.4137 407.9296 0.0794 -1.0000 -1.0000 2413753 1594157034.00 151.5050 60.0005 32.0000 1.9479 1.9499 407.4378 407.9536 0.0795 -1.0000 -1.0000 2413815 1594157034.10 151.5050 60.0005 32.0000 1.9474 1.9494 407.6085 408.1254 0.0796 -1.0000 -1.0000 2413893 1594157034.20 151.4268 60.0005 32.0000 1.9477 1.9497 407.6416 408.1584 0.0795 -1.0000 -1.0000 2413956 1594157034.30 151.4059 60.0005 32.0000 1.9483 1.9503 407.4936 408.0097 0.0794 -1.0000 -1.0000 2414253 1594157034.40 151.4059 60.0005 32.0000 1.9484 1.9504 407.3634 407.8794 0.0795 -1.0000 -1.0000 2414331 1594157034.50 151.4059 60.0005 32.0000 1.9483 1.9503 407.3212 407.8377 0.0795 -1.0000 -1.0000 2414393 1594157034.60 151.4059 60.0005 32.0000 1.9472 1.9492 407.4956 408.0123 0.0795 -1.0000 -1.0000 2414471 1594157034.70 151.4059 60.0005 32.0000 1.9481 1.9502 407.6040 408.1213 0.0796 -1.0000 -1.0000 2414534 1594157034.80 151.4059 60.0005 32.0000 1.9476 1.9496 407.6288 408.1452 0.0795 -1.0000 -1.0000 2415346 1594157034.90 151.4246 60.0002 32.0000 1.9481 1.9501 407.4146 407.9317 0.0796 -1.0000 -1.0000 2415471 1594157035.00 151.4267 60.0001 32.0000 1.9486 1.9507 407.3432 407.8587 0.0794 -1.0000 -1.0000 2415534 1594157035.10 151.4267 60.0001 32.0000 1.9490 1.9510 407.3938 407.9106 0.0795 -1.0000 -1.0000 2415596 1594157035.20 151.4267 60.0001 32.0000 1.9479 1.9499 407.5388 408.0554 0.0796 -1.0000 -1.0000 2415674 1594157035.30 151.4267 60.0001 32.0000 1.9483 1.9503 407.5540 408.0705 0.0795 -1.0000 -1.0000 2415737 1594157035.40 151.4393 60.0001 32.0000 1.9484 1.9504 407.4768 407.9929 0.0795 -1.0000 -1.0000 2415799 1594157035.50 151.4624 60.0001 32.0000 1.9493 1.9513 407.3430 407.8591 0.0795 -1.0000 -1.0000 2415862 1594157035.60 151.4624 60.0001 32.0000 1.9483 1.9503 407.3751 407.8910 0.0795 -1.0000 -1.0000 2415924 1594157035.70 151.4624 60.0001 32.0000 1.9482 1.9502 407.5947 408.1118 0.0796 -1.0000 -1.0000 2415987 1594157035.80 151.4624 60.0001 32.0000 1.9484 1.9505 407.5754 408.0918 0.0795 -1.0000 -1.0000 2416065 1594157035.90 151.4624 60.0001 32.0000 1.9499 1.9519 407.5278 408.0438 0.0794 -1.0000 -1.0000 2416127 1594157036.00 151.5685 60.0001 32.0000 1.9496 1.9516 407.4473 407.9639 0.0795 -1.0000 -1.0000 2416190 1594157036.10 151.5685 60.0001 32.0000 1.9487 1.9508 407.6148 408.1303 0.0794 -1.0000 -1.0000 2416268 1594157036.20 151.5685 60.0001 32.0000 1.9489 1.9509 407.6579 408.1746 0.0795 -1.0000 -1.0000 2416330 1594157036.30 151.5685 60.0001 32.0000 1.9490 1.9510 407.5581 408.0739 0.0794 -1.0000 -1.0000 2416393 1594157036.40 151.5685 60.0001 32.0000 1.9490 1.9511 407.4106 407.9270 0.0795 -1.0000 -1.0000 2416455 1594157036.50 151.5685 60.0001 32.0000 1.9495 1.9515 407.4039 407.9194 0.0794 -1.0000 -1.0000 2416518 1594157036.60 151.5476 60.0001 32.0000 1.9491 1.9511 407.4771 407.9933 0.0794 -1.0000 -1.0000 2416596 1594157036.70 151.5494 60.0001 32.0000 1.9480 1.9500 407.5452 408.0609 0.0794 -1.0000 -1.0000 2416658 1594157036.80 151.5494 60.0001 32.0000 1.9482 1.9502 407.5443 408.0606 0.0795 -1.0000 -1.0000 2416721 1594157036.90 151.5494 60.0001 32.0000 1.9488 1.9508 407.5386 408.0547 0.0794 -1.0000 -1.0000 2416955 1594157037.00 151.5494 60.0001 32.0000 1.9489 1.9509 407.3777 407.8930 0.0794 -1.0000 -1.0000 2417018 1594157037.10 151.5494 60.0001 32.0000 1.9481 1.9502 407.3960 407.9120 0.0795 -1.0000 -1.0000 2417080 1594157037.20 151.5494 60.0001 32.0000 1.9482 1.9502 407.5849 408.1013 0.0795 -1.0000 -1.0000 2417158 1594157037.30 151.5494 60.0001 32.0000 1.9483 1.9503 407.5192 408.0354 0.0794 -1.0000 -1.0000 2417221 1594157037.40 151.5494 60.0001 32.0000 1.9487 1.9507 407.4707 407.9866 0.0795 -1.0000 -1.0000 2417439 1594157037.50 151.5494 60.0001 32.0000 1.9484 1.9505 407.3997 407.9164 0.0795 -1.0000 -1.0000 2417517 1594157037.60 151.5494 60.0001 32.0000 1.9479 1.9500 407.5058 408.0219 0.0795 -1.0000 -1.0000 2417580 1594157037.70 151.6159 60.0001 32.0000 1.9479 1.9500 407.5619 408.0781 0.0794 -1.0000 -1.0000 2417643 1594157037.80 151.6159 60.0001 32.0000 1.9484 1.9504 407.5811 408.0968 0.0794 -1.0000 -1.0000 2417721 1594157037.90 151.6159 60.0001 32.0000 1.9495 1.9516 407.5148 408.0305 0.0794 -1.0000 -1.0000 2417955 1594157038.00 151.6159 60.0001 32.0000 1.9491 1.9512 407.3413 407.8570 0.0794 -1.0000 -1.0000 2418018 1594157038.10 151.6159 60.0001 32.0000 1.9488 1.9508 407.4936 408.0092 0.0793 -1.0000 -1.0000 2418080 1594157038.20 151.6153 60.0001 32.0000 1.9479 1.9499 407.5628 408.0792 0.0795 -1.0000 -1.0000 2418143 1594157038.30 151.5670 60.0001 32.0000 1.9474 1.9495 407.5392 408.0561 0.0796 -1.0000 -1.0000 2418205 1594157038.40 151.5670 60.0001 32.0000 1.9491 1.9511 407.3948 407.9116 0.0795 -1.0000 -1.0000 2418283 1594157038.50 151.5670 60.0001 32.0000 1.9490 1.9510 407.3590 407.8756 0.0796 -1.0000 -1.0000 2418346 1594157038.60 151.5670 60.0001 32.0000 1.9482 1.9503 407.5462 408.0626 0.0795 -1.0000 -1.0000 2418423 1594157038.70 151.5670 60.0001 32.0000 1.9480 1.9500 407.6326 408.1494 0.0795 -1.0000 -1.0000 2418486 1594157038.80 151.5670 60.0001 32.0000 1.9483 1.9503 407.5975 408.1138 0.0795 -1.0000 -1.0000 2418548 1594157038.90 151.5758 60.0001 32.0000 1.9485 1.9506 407.3726 407.8881 0.0794 -1.0000 -1.0000 2419111 1594157039.00 151.5786 60.0001 32.0000 1.9487 1.9508 407.3631 407.8791 0.0795 -1.0000 -1.0000 2419173 1594157039.10 151.5786 60.0001 32.0000 1.9484 1.9504 407.3703 407.8869 0.0795 -1.0000 -1.0000 2419236 1594157039.20 151.5786 60.0001 32.0000 1.9477 1.9498 407.4462 407.9612 0.0793 -1.0000 -1.0000 2419314 1594157039.30 151.5786 60.0001 32.0000 1.9472 1.9492 407.5265 408.0419 0.0794 -1.0000 -1.0000 2419392 1594157039.40 151.5786 60.0001 32.0000 1.9474 1.9494 407.5643 408.0801 0.0794 -1.0000 -1.0000 2419454 1594157039.50 151.4760 60.0001 32.0000 1.9487 1.9507 407.2790 407.7945 0.0794 -1.0000 -1.0000 2419517 1594157039.60 151.4760 60.0001 32.0000 1.9485 1.9505 407.3727 407.8885 0.0795 -1.0000 -1.0000 2419579 1594157039.70 151.4760 60.0001 32.0000 1.9478 1.9499 407.4366 407.9532 0.0795 -1.0000 -1.0000 2419642 1594157039.80 151.4760 60.0001 32.0000 1.9481 1.9501 407.5379 408.0540 0.0794 -1.0000 -1.0000 2419720 1594157039.90 151.4760 60.0001 32.0000 1.9480 1.9500 407.4432 407.9585 0.0793 -1.0000 -1.0000 2419782 1594157040.00 151.4205 59.9997 32.0000 1.9489 1.9510 407.3882 407.9039 0.0794 -1.0000 -1.0000 2419923 1594157040.10 151.4205 59.9997 32.0000 1.9487 1.9508 407.3771 407.8935 0.0795 -1.0000 -1.0000 2419986 1594157040.20 151.4205 59.9997 32.0000 1.9477 1.9497 407.4026 407.9188 0.0795 -1.0000 -1.0000 2420048 1594157040.30 151.4205 59.9997 32.0000 1.9476 1.9496 407.5472 408.0640 0.0795 -1.0000 -1.0000 2420111 1594157040.40 151.4205 59.9997 32.0000 1.9476 1.9496 407.5575 408.0728 0.0793 -1.0000 -1.0000 2420189 1594157040.50 151.4205 59.9997 32.0000 1.9477 1.9497 407.5964 408.1131 0.0796 -1.0000 -1.0000 2420408 1594157040.60 151.4205 59.9997 32.0000 1.9489 1.9510 407.3496 407.8661 0.0795 -1.0000 -1.0000 2420486 1594157040.70 151.3958 59.9997 32.0000 1.9485 1.9506 407.4633 407.9794 0.0794 -1.0000 -1.0000 2420548 1594157040.80 151.3958 59.9997 32.0000 1.9472 1.9493 407.5586 408.0746 0.0794 -1.0000 -1.0000 2420610 1594157040.90 151.3958 59.9997 32.0000 1.9476 1.9496 407.5839 408.1002 0.0795 -1.0000 -1.0000 2420720 1594157041.00 151.3958 59.9997 32.0000 1.9491 1.9511 407.4803 407.9976 0.0796 -1.0000 -1.0000 2420782 1594157041.10 151.3958 59.9997 32.0000 1.9489 1.9510 407.3149 407.8307 0.0794 -1.0000 -1.0000 2420845 1594157041.20 151.4384 59.9997 32.0000 1.9491 1.9511 407.3892 407.9058 0.0796 -1.0000 -1.0000 2420907 1594157041.30 151.4384 59.9997 32.0000 1.9485 1.9505 407.4783 407.9958 0.0796 -1.0000 -1.0000 2420970 1594157041.40 151.4384 59.9997 32.0000 1.9487 1.9507 407.5682 408.0852 0.0796 -1.0000 -1.0000 2421032 1594157041.50 151.4384 59.9997 32.0000 1.9486 1.9506 407.5293 408.0468 0.0796 -1.0000 -1.0000 2421766 1594157041.60 151.4384 59.9997 32.0000 1.9484 1.9504 407.4412 407.9580 0.0796 -1.0000 -1.0000 2421829 1594157041.70 151.4368 59.9997 32.0000 1.9484 1.9505 407.3468 407.8627 0.0794 -1.0000 -1.0000 2421892 1594157041.80 151.4269 59.9997 32.0000 1.9484 1.9504 407.5808 408.0974 0.0796 -1.0000 -1.0000 2421954 1594157041.90 151.4269 59.9997 32.0000 1.9475 1.9495 407.6492 408.1653 0.0795 -1.0000 -1.0000 2422017 1594157042.00 151.4269 59.9997 32.0000 1.9481 1.9501 407.5807 408.0975 0.0795 -1.0000 -1.0000 2422079 1594157042.10 151.4269 59.9997 32.0000 1.9484 1.9504 407.4079 407.9238 0.0794 -1.0000 -1.0000 2422157 1594157042.20 151.4269 59.9997 32.0000 1.9486 1.9506 407.3355 407.8518 0.0795 -1.0000 -1.0000 2422220 1594157042.30 151.4705 59.9997 32.0000 1.9485 1.9505 407.4295 407.9461 0.0795 -1.0000 -1.0000 2422282 1594157042.40 151.4705 59.9997 32.0000 1.9485 1.9505 407.5391 408.0552 0.0795 -1.0000 -1.0000 2422360 1594157042.50 151.4705 59.9997 32.0000 1.9481 1.9501 407.5809 408.0967 0.0794 -1.0000 -1.0000 2422422 1594157042.60 151.4705 59.9997 32.0000 1.9482 1.9503 407.4169 407.9341 0.0797 -1.0000 -1.0000 2422501 1594157042.70 151.4705 59.9997 32.0000 1.9486 1.9507 407.3226 407.8392 0.0795 -1.0000 -1.0000 2422563 1594157042.80 151.4705 59.9997 32.0000 1.9490 1.9510 407.4080 407.9253 0.0796 -1.0000 -1.0000 2422626 1594157042.90 151.5434 59.9997 32.0000 1.9477 1.9498 407.5396 408.0567 0.0796 -1.0000 -1.0000 2422688 1594157043.00 151.5434 59.9997 32.0000 1.9481 1.9501 407.5872 408.1041 0.0795 -1.0000 -1.0000 2422751 1594157043.10 151.5434 59.9997 32.0000 1.9487 1.9508 407.5882 408.1040 0.0795 -1.0000 -1.0000 2423422 1594157043.20 151.5434 59.9997 32.0000 1.9492 1.9513 407.4476 407.9643 0.0795 -1.0000 -1.0000 2423500 1594157043.30 151.5434 59.9997 32.0000 1.9490 1.9510 407.3515 407.8680 0.0796 -1.0000 -1.0000 2423563 1594157043.40 151.5434 59.9997 32.0000 1.9480 1.9501 407.4683 407.9843 0.0795 -1.0000 -1.0000 2423626 1594157043.50 151.5434 59.9997 32.0000 1.9483 1.9504 407.5169 408.0338 0.0796 -1.0000 -1.0000 2423703 1594157043.60 151.5434 59.9997 32.0000 1.9476 1.9496 407.4700 407.9867 0.0795 -1.0000 -1.0000 2423766 1594157043.70 151.5434 59.9997 32.0000 1.9494 1.9514 407.3264 407.8422 0.0794 -1.0000 -1.0000 2423828 1594157043.80 151.5434 59.9997 32.0000 1.9485 1.9506 407.3140 407.8301 0.0795 -1.0000 -1.0000 2423907 1594157043.90 151.5434 59.9997 32.0000 1.9480 1.9501 407.5774 408.0941 0.0795 -1.0000 -1.0000 2423969 1594157044.00 151.5471 59.9997 32.0000 1.9477 1.9497 407.4648 407.9809 0.0795 -1.0000 -1.0000 2424032 1594157044.10 151.5479 59.9997 32.0000 1.9489 1.9510 407.2284 407.7442 0.0795 -1.0000 -1.0000 2424094 1594157044.20 151.5479 59.9997 32.0000 1.9502 1.9522 407.2691 407.7853 0.0795 -1.0000 -1.0000 2424172 1594157044.30 151.5479 59.9997 32.0000 1.9484 1.9504 407.3673 407.8834 0.0795 -1.0000 -1.0000 2424235 1594157044.40 151.5479 59.9997 32.0000 1.9475 1.9495 407.5747 408.0914 0.0795 -1.0000 -1.0000 2424297 1594157044.50 151.5479 59.9997 32.0000 1.9473 1.9494 407.6327 408.1493 0.0795 -1.0000 -1.0000 2424360 1594157044.60 151.4895 59.9994 32.0000 1.9475 1.9495 407.5631 408.0800 0.0796 -1.0000 -1.0000 2424438 1594157044.70 151.4895 59.9994 32.0000 1.9489 1.9509 407.4901 408.0068 0.0796 -1.0000 -1.0000 2424500 1594157044.80 151.4895 59.9994 32.0000 1.9490 1.9510 407.3323 407.8487 0.0795 -1.0000 -1.0000 2424563 1594157044.90 151.4895 59.9994 32.0000 1.9483 1.9503 407.3461 407.8628 0.0796 -1.0000 -1.0000 2424641 1594157045.00 151.4895 59.9994 32.0000 1.9480 1.9500 407.4340 407.9506 0.0795 -1.0000 -1.0000 2424703 1594157045.10 151.4895 59.9994 32.0000 1.9477 1.9497 407.4914 408.0078 0.0795 -1.0000 -1.0000 2424766 1594157045.20 151.4895 59.9994 32.0000 1.9493 1.9514 407.3669 407.8829 0.0794 -1.0000 -1.0000 2424953 1594157045.30 151.4895 59.9994 32.0000 1.9485 1.9505 407.2768 407.7930 0.0795 -1.0000 -1.0000 2425016 1594157045.40 151.4895 59.9994 32.0000 1.9476 1.9496 407.4021 407.9188 0.0796 -1.0000 -1.0000 2425078 1594157045.50 151.4895 59.9994 32.0000 1.9469 1.9489 407.4754 407.9921 0.0796 -1.0000 -1.0000 2425156 1594157045.60 151.4895 59.9994 32.0000 1.9470 1.9491 407.4774 407.9955 0.0797 -1.0000 -1.0000 2425219 1594157045.70 151.4895 59.9994 32.0000 1.9478 1.9498 407.4876 408.0042 0.0795 -1.0000 -1.0000 2425437 1594157045.80 151.4895 59.9994 32.0000 1.9486 1.9507 407.3777 407.8938 0.0795 -1.0000 -1.0000 2425516 1594157045.90 151.4895 59.9994 32.0000 1.9482 1.9503 407.2796 407.7953 0.0795 -1.0000 -1.0000 2425578 1594157046.00 151.5116 59.9994 32.0000 1.9484 1.9504 407.4648 407.9815 0.0796 -1.0000 -1.0000 2425641 1594157046.10 151.5116 59.9994 32.0000 1.9480 1.9500 407.5196 408.0369 0.0796 -1.0000 -1.0000 2425703 1594157046.20 151.5116 59.9994 32.0000 1.9482 1.9502 407.6144 408.1313 0.0795 -1.0000 -1.0000 2426687 1594157046.30 151.5116 59.9994 32.0000 1.9485 1.9505 407.3255 407.8414 0.0794 -1.0000 -1.0000 2426750 1594157046.40 151.5116 59.9994 32.0000 1.9470 1.9491 407.4130 407.9289 0.0795 -1.0000 -1.0000 2426828 1594157046.50 151.5050 59.9994 32.0000 1.9481 1.9501 407.4718 407.9882 0.0795 -1.0000 -1.0000 2426890 1594157046.60 151.5050 59.9994 32.0000 1.9480 1.9501 407.5389 408.0552 0.0795 -1.0000 -1.0000 2426953 1594157046.70 151.5050 59.9994 32.0000 1.9484 1.9504 407.4867 408.0027 0.0794 -1.0000 -1.0000 2427015 1594157046.80 151.5050 59.9994 32.0000 1.9489 1.9510 407.4427 407.9573 0.0793 -1.0000 -1.0000 2427078 1594157046.90 151.5050 59.9994 32.0000 1.9489 1.9510 407.3288 407.8450 0.0795 -1.0000 -1.0000 2427156 1594157047.00 151.4623 59.9994 32.0000 1.9486 1.9506 407.3018 407.8179 0.0795 -1.0000 -1.0000 2427218 1594157047.10 151.4326 59.9994 32.0000 1.9480 1.9500 407.3854 407.9021 0.0795 -1.0000 -1.0000 2427281 1594157047.20 151.4326 59.9994 32.0000 1.9480 1.9501 407.5908 408.1070 0.0795 -1.0000 -1.0000 2427359 1594157047.30 151.4326 59.9994 32.0000 1.9483 1.9503 407.5586 408.0746 0.0794 -1.0000 -1.0000 2427421 1594157047.40 151.4326 59.9994 32.0000 1.9480 1.9501 407.3884 407.9050 0.0796 -1.0000 -1.0000 2427484 1594157047.50 151.4326 59.9994 32.0000 1.9477 1.9497 407.4295 407.9458 0.0795 -1.0000 -1.0000 2427546 1594157047.60 151.4446 59.9994 32.0000 1.9479 1.9499 407.5401 408.0562 0.0794 -1.0000 -1.0000 2427609 1594157047.70 151.4899 59.9994 32.0000 1.9482 1.9502 407.5898 408.1063 0.0795 -1.0000 -1.0000 2427687 1594157047.80 151.4899 59.9994 32.0000 1.9482 1.9502 407.4824 407.9995 0.0795 -1.0000 -1.0000 2427750 1594157047.90 151.4899 59.9994 32.0000 1.9490 1.9510 407.3464 407.8625 0.0795 -1.0000 -1.0000 2427812 1594157048.00 151.4899 59.9994 32.0000 1.9495 1.9515 407.2806 407.7973 0.0795 -1.0000 -1.0000 2427874 1594157048.10 151.4899 59.9994 32.0000 1.9485 1.9505 407.4747 407.9904 0.0794 -1.0000 -1.0000 2427953 1594157048.20 151.4899 59.9994 32.0000 1.9488 1.9508 407.7189 408.2355 0.0795 -1.0000 -1.0000 2428203 1594157048.30 151.4899 59.9994 32.0000 1.9495 1.9515 407.5652 408.0810 0.0794 -1.0000 -1.0000 2428265 1594157048.40 151.4899 59.9994 32.0000 1.9496 1.9516 407.4056 407.9215 0.0794 -1.0000 -1.0000 2428343 1594157048.50 151.4899 59.9994 32.0000 1.9494 1.9514 407.4725 407.9879 0.0793 -1.0000 -1.0000 2428406 1594157048.60 151.4899 59.9994 32.0000 1.9484 1.9504 407.6510 408.1671 0.0795 -1.0000 -1.0000 2428468 1594157048.70 151.4900 59.9994 32.0000 1.9483 1.9503 407.5527 408.0697 0.0796 -1.0000 -1.0000 2428530 1594157048.80 151.4961 59.9994 32.0000 1.9482 1.9503 407.5099 408.0261 0.0794 -1.0000 -1.0000 2428718 1594157048.90 151.4961 59.9994 32.0000 1.9498 1.9518 407.3473 407.8628 0.0794 -1.0000 -1.0000 2428796 1594157049.00 151.4961 59.9994 32.0000 1.9491 1.9511 407.3357 407.8516 0.0795 -1.0000 -1.0000 2428858 1594157049.10 151.4961 59.9994 32.0000 1.9485 1.9505 407.3238 407.8398 0.0795 -1.0000 -1.0000 2428921 1594157049.20 151.4961 59.9994 32.0000 1.9487 1.9507 407.4604 407.9761 0.0794 -1.0000 -1.0000 2428983 1594157049.30 151.4689 59.9994 32.0000 1.9479 1.9500 407.5485 408.0642 0.0794 -1.0000 -1.0000 2429280 1594157049.40 151.4689 59.9994 32.0000 1.9482 1.9503 407.5730 408.0892 0.0795 -1.0000 -1.0000 2429343 1594157049.50 151.4689 59.9994 32.0000 1.9485 1.9506 407.5074 408.0241 0.0796 -1.0000 -1.0000 2429421 1594157049.60 151.4689 59.9994 32.0000 1.9488 1.9508 407.3566 407.8728 0.0794 -1.0000 -1.0000 2429483 1594157049.70 151.4689 59.9994 32.0000 1.9487 1.9507 407.5318 408.0473 0.0795 -1.0000 -1.0000 2429546 1594157049.80 151.4765 59.9994 32.0000 1.9483 1.9504 407.5556 408.0734 0.0797 -1.0000 -1.0000 2429937 1594157049.90 151.5286 59.9991 32.0000 1.9482 1.9502 407.5494 408.0659 0.0795 -1.0000 -1.0000 2429999 1594157050.00 151.5286 59.9991 32.0000 1.9480 1.9501 407.4069 407.9230 0.0795 -1.0000 -1.0000 2430061 1594157050.10 151.5286 59.9991 32.0000 1.9491 1.9512 407.3401 407.8560 0.0794 -1.0000 -1.0000 2430140 1594157050.20 151.5286 59.9991 32.0000 1.9484 1.9505 407.3824 407.8989 0.0796 -1.0000 -1.0000 2430202 1594157050.30 151.5286 59.9991 32.0000 1.9485 1.9505 407.4979 408.0149 0.0795 -1.0000 -1.0000 2430436 1594157050.40 151.5807 59.9991 32.0000 1.9482 1.9502 407.6044 408.1213 0.0796 -1.0000 -1.0000 2430515 1594157050.50 151.5807 59.9991 32.0000 1.9483 1.9504 407.5972 408.1148 0.0796 -1.0000 -1.0000 2430577 1594157050.60 151.5807 59.9991 32.0000 1.9488 1.9509 407.4276 407.9434 0.0795 -1.0000 -1.0000 2430655 1594157050.70 151.5807 59.9991 32.0000 1.9493 1.9513 407.3304 407.8463 0.0795 -1.0000 -1.0000 2430717 1594157050.80 151.5807 59.9991 32.0000 1.9482 1.9503 407.5636 408.0801 0.0795 -1.0000 -1.0000 2430780 1594157050.90 151.5616 59.9991 32.0000 1.9482 1.9502 407.6384 408.1555 0.0796 -1.0000 -1.0000 2430842 1594157051.00 151.5508 59.9991 32.0000 1.9479 1.9499 407.6141 408.1318 0.0797 -1.0000 -1.0000 2430921 1594157051.10 151.5508 59.9991 32.0000 1.9484 1.9504 407.3516 407.8674 0.0794 -1.0000 -1.0000 2430983 1594157051.20 151.5508 59.9991 32.0000 1.9480 1.9501 407.3055 407.8214 0.0796 -1.0000 -1.0000 2431061 1594157051.30 151.5508 59.9991 32.0000 1.9484 1.9505 407.3869 407.9034 0.0795 -1.0000 -1.0000 2431124 1594157051.40 151.5508 59.9991 32.0000 1.9486 1.9506 407.4641 407.9804 0.0795 -1.0000 -1.0000 2431186 1594157051.50 151.5167 59.9991 32.0000 1.9479 1.9499 407.5269 408.0435 0.0795 -1.0000 -1.0000 2431264 1594157051.60 151.5068 59.9991 32.0000 1.9475 1.9496 407.4882 408.0055 0.0796 -1.0000 -1.0000 2431311 1594157051.70 151.5068 59.9991 32.0000 1.9478 1.9499 407.3780 407.8942 0.0795 -1.0000 -1.0000 2431389 1594157051.80 151.5068 59.9991 32.0000 1.9483 1.9503 407.3151 407.8313 0.0795 -1.0000 -1.0000 2431452 1594157051.90 151.5068 59.9991 32.0000 1.9482 1.9502 407.4765 407.9926 0.0794 -1.0000 -1.0000 2431514 1594157052.00 151.5068 59.9991 32.0000 1.9484 1.9504 407.6438 408.1601 0.0795 -1.0000 -1.0000 2431577 1594157052.10 151.4674 59.9991 32.0000 1.9481 1.9501 407.5335 408.0498 0.0795 -1.0000 -1.0000 2431655 1594157052.20 151.4674 59.9991 32.0000 1.9490 1.9510 407.3313 407.8484 0.0796 -1.0000 -1.0000 2431717 1594157052.30 151.4674 59.9991 32.0000 1.9480 1.9500 407.4210 407.9360 0.0793 -1.0000 -1.0000 2431780 1594157052.40 151.4674 59.9991 32.0000 1.9482 1.9502 407.4410 407.9570 0.0795 -1.0000 -1.0000 2431967 1594157052.50 151.4674 59.9991 32.0000 1.9476 1.9496 407.6073 408.1248 0.0796 -1.0000 -1.0000 2432030 1594157052.60 151.4650 59.9991 32.0000 1.9480 1.9500 407.5300 408.0462 0.0796 -1.0000 -1.0000 2432092 1594157052.70 151.4620 59.9991 32.0000 1.9482 1.9503 407.4828 408.0006 0.0796 -1.0000 -1.0000 2432155 1594157052.80 151.4620 59.9991 32.0000 1.9491 1.9512 407.3990 407.9145 0.0794 -1.0000 -1.0000 2432233 1594157052.90 151.4620 59.9991 32.0000 1.9487 1.9507 407.3852 407.9026 0.0797 -1.0000 -1.0000 2432529 1594157053.00 151.4620 59.9991 32.0000 1.9485 1.9506 407.4646 407.9817 0.0795 -1.0000 -1.0000 2432592 1594157053.10 151.4620 59.9991 32.0000 1.9472 1.9493 407.6052 408.1218 0.0795 -1.0000 -1.0000 2432654 1594157053.20 151.4448 59.9991 32.0000 1.9477 1.9497 407.6013 408.1186 0.0796 -1.0000 -1.0000 2432733 1594157053.30 151.4448 59.9991 32.0000 1.9479 1.9500 407.3605 407.8767 0.0794 -1.0000 -1.0000 2432795 1594157053.40 151.4448 59.9991 32.0000 1.9488 1.9508 407.3618 407.8782 0.0795 -1.0000 -1.0000 2433029 1594157053.50 151.4448 59.9991 32.0000 1.9486 1.9506 407.4230 407.9382 0.0794 -1.0000 -1.0000 2433107 1594157053.60 151.4448 59.9991 32.0000 1.9469 1.9490 407.5674 408.0836 0.0794 -1.0000 -1.0000 2433154 1594157053.70 151.4242 59.9991 32.0000 1.9483 1.9504 407.5904 408.1070 0.0795 -1.0000 -1.0000 2433217 1594157053.80 151.4146 59.9991 32.0000 1.9482 1.9503 407.4363 407.9519 0.0794 -1.0000 -1.0000 2433295 1594157053.90 151.4146 59.9991 32.0000 1.9488 1.9508 407.3546 407.8706 0.0795 -1.0000 -1.0000 2433467 1594157054.00 151.4146 59.9991 32.0000 1.9489 1.9510 407.3180 407.8348 0.0796 -1.0000 -1.0000 2433529 1594157054.10 151.4146 59.9991 32.0000 1.9486 1.9507 407.3302 407.8466 0.0796 -1.0000 -1.0000 2433608 1594157054.20 151.4146 59.9991 32.0000 1.9483 1.9503 407.5062 408.0239 0.0797 -1.0000 -1.0000 2433670 1594157054.30 151.3903 59.9991 32.0000 1.9482 1.9503 407.5465 408.0630 0.0794 -1.0000 -1.0000 2433733 1594157054.40 151.3903 59.9991 32.0000 1.9488 1.9508 407.3651 407.8817 0.0796 -1.0000 -1.0000 2433920 1594157054.50 151.3903 59.9991 32.0000 1.9486 1.9507 407.3435 407.8605 0.0796 -1.0000 -1.0000 2433983 1594157054.60 151.3903 59.9991 32.0000 1.9483 1.9503 407.3643 407.8821 0.0797 -1.0000 -1.0000 2434060 1594157054.70 151.3903 59.9991 32.0000 1.9488 1.9509 407.4469 407.9630 0.0795 -1.0000 -1.0000 2434123 1594157054.80 151.4396 59.9993 32.0000 1.9480 1.9500 407.5087 408.0251 0.0794 -1.0000 -1.0000 2434186 1594157054.90 151.4418 59.9993 32.0000 1.9476 1.9496 407.4729 407.9898 0.0796 -1.0000 -1.0000 2434529 1594157055.00 151.4418 59.9993 32.0000 1.9492 1.9512 407.3374 407.8548 0.0797 -1.0000 -1.0000 2434592 1594157055.10 151.4418 59.9993 32.0000 1.9485 1.9505 407.2395 407.7567 0.0797 -1.0000 -1.0000 2434654 1594157055.20 151.4418 59.9993 32.0000 1.9484 1.9504 407.2677 407.7838 0.0795 -1.0000 -1.0000 2434716 1594157055.30 151.4418 59.9993 32.0000 1.9483 1.9503 407.5824 408.0996 0.0797 -1.0000 -1.0000 2434779 1594157055.40 151.4471 59.9993 32.0000 1.9483 1.9504 407.5048 408.0222 0.0796 -1.0000 -1.0000 2435169 1594157055.50 151.4492 59.9993 32.0000 1.9487 1.9507 407.4346 407.9517 0.0796 -1.0000 -1.0000 2435232 1594157055.60 151.4492 59.9993 32.0000 1.9490 1.9510 407.2993 407.8164 0.0796 -1.0000 -1.0000 2435294 1594157055.70 151.4492 59.9993 32.0000 1.9481 1.9501 407.3553 407.8724 0.0797 -1.0000 -1.0000 2435357 1594157055.80 151.4492 59.9993 32.0000 1.9476 1.9496 407.5266 408.0437 0.0796 -1.0000 -1.0000 2435435 1594157055.90 151.4492 59.9993 32.0000 1.9485 1.9505 407.5275 408.0439 0.0794 -1.0000 -1.0000 2435763 1594157056.00 151.5159 59.9993 32.0000 1.9483 1.9504 407.4163 407.9316 0.0794 -1.0000 -1.0000 2435841 1594157056.10 151.5159 59.9993 32.0000 1.9490 1.9511 407.3321 407.8493 0.0796 -1.0000 -1.0000 2435904 1594157056.20 151.5159 59.9993 32.0000 1.9489 1.9509 407.3504 407.8666 0.0796 -1.0000 -1.0000 2435966 1594157056.30 151.5159 59.9993 32.0000 1.9484 1.9504 407.4342 407.9521 0.0797 -1.0000 -1.0000 2436029 1594157056.40 151.5159 59.9993 32.0000 1.9480 1.9501 407.4879 408.0045 0.0795 -1.0000 -1.0000 2436107 1594157056.50 151.5122 59.9993 32.0000 1.9488 1.9508 407.3892 407.9060 0.0796 -1.0000 -1.0000 2436169 1594157056.60 151.5122 59.9993 32.0000 1.9491 1.9511 407.3112 407.8273 0.0795 -1.0000 -1.0000 2436248 1594157056.70 151.5122 59.9993 32.0000 1.9478 1.9498 407.3211 407.8369 0.0794 -1.0000 -1.0000 2436310 1594157056.80 151.5122 59.9993 32.0000 1.9476 1.9497 407.5261 408.0417 0.0794 -1.0000 -1.0000 2436372 1594157056.90 151.5122 59.9993 32.0000 1.9475 1.9496 407.4997 408.0160 0.0795 -1.0000 -1.0000 2436435 1594157057.00 151.5118 59.9993 32.0000 1.9479 1.9499 407.5526 408.0698 0.0796 -1.0000 -1.0000 2436669 1594157057.10 151.5023 59.9993 32.0000 1.9483 1.9503 407.3544 407.8713 0.0796 -1.0000 -1.0000 2436732 1594157057.20 151.5023 59.9993 32.0000 1.9487 1.9507 407.2909 407.8075 0.0796 -1.0000 -1.0000 2436810 1594157057.30 151.5023 59.9993 32.0000 1.9480 1.9500 407.3570 407.8741 0.0796 -1.0000 -1.0000 2436872 1594157057.40 151.5023 59.9993 32.0000 1.9477 1.9497 407.5308 408.0473 0.0795 -1.0000 -1.0000 2436935 1594157057.50 151.5023 59.9993 32.0000 1.9477 1.9498 407.4998 408.0158 0.0794 -1.0000 -1.0000 2437185 1594157057.60 151.5186 59.9993 32.0000 1.9487 1.9507 407.3673 407.8824 0.0793 -1.0000 -1.0000 2437247 1594157057.70 151.5186 59.9993 32.0000 1.9490 1.9511 407.3857 407.9024 0.0796 -1.0000 -1.0000 2437310 1594157057.80 151.5186 59.9993 32.0000 1.9479 1.9499 407.3142 407.8306 0.0795 -1.0000 -1.0000 2437388 1594157057.90 151.5186 59.9993 32.0000 1.9476 1.9496 407.4404 407.9563 0.0794 -1.0000 -1.0000 2437450 1594157058.00 151.5186 59.9993 32.0000 1.9473 1.9494 407.5562 408.0721 0.0794 -1.0000 -1.0000 2438200 1594157058.10 151.5244 59.9993 32.0000 1.9479 1.9499 407.4849 408.0008 0.0795 -1.0000 -1.0000 2438278 1594157058.20 151.5289 59.9993 32.0000 1.9480 1.9500 407.5184 408.0347 0.0796 -1.0000 -1.0000 2438341 1594157058.30 151.5289 59.9993 32.0000 1.9489 1.9510 407.4291 407.9472 0.0797 -1.0000 -1.0000 2438403 1594157058.40 151.5289 59.9993 32.0000 1.9487 1.9507 407.2941 407.8108 0.0796 -1.0000 -1.0000 2438481 1594157058.50 151.5289 59.9993 32.0000 1.9488 1.9509 407.3160 407.8325 0.0796 -1.0000 -1.0000 2438544 1594157058.60 151.5289 59.9993 32.0000 1.9480 1.9500 407.3882 407.9051 0.0796 -1.0000 -1.0000 2438622 1594157058.70 151.4958 59.9993 32.0000 1.9477 1.9498 407.4795 407.9962 0.0795 -1.0000 -1.0000 2438684 1594157058.80 151.4958 59.9993 32.0000 1.9482 1.9503 407.5954 408.1122 0.0795 -1.0000 -1.0000 2438747 1594157058.90 151.4958 59.9993 32.0000 1.9485 1.9505 407.4338 407.9505 0.0795 -1.0000 -1.0000 2438809 1594157059.00 151.4958 59.9993 32.0000 1.9485 1.9506 407.4138 407.9302 0.0795 -1.0000 -1.0000 2438872 1594157059.10 151.4958 59.9993 32.0000 1.9476 1.9496 407.5007 408.0166 0.0795 -1.0000 -1.0000 2438934 1594157059.20 151.4459 59.9993 32.0000 1.9471 1.9491 407.5407 408.0572 0.0795 -1.0000 -1.0000 2439012 1594157059.30 151.4220 59.9993 32.0000 1.9474 1.9494 407.5691 408.0851 0.0794 -1.0000 -1.0000 2439075 1594157059.40 151.4220 59.9993 32.0000 1.9484 1.9504 407.3876 407.9041 0.0796 -1.0000 -1.0000 2439137 1594157059.50 151.4220 59.9993 32.0000 1.9484 1.9504 407.3620 407.8785 0.0795 -1.0000 -1.0000 2439215 1594157059.60 151.4220 59.9993 32.0000 1.9485 1.9506 407.3755 407.8926 0.0797 -1.0000 -1.0000 2439278 1594157059.70 151.4220 59.9993 32.0000 1.9486 1.9506 407.4001 407.9167 0.0796 -1.0000 -1.0000 2439340 1594157059.80 151.4594 59.9997 32.0000 1.9479 1.9500 407.6338 408.1513 0.0796 -1.0000 -1.0000 2439419 1594157059.90 151.4594 59.9997 32.0000 1.9483 1.9503 407.5755 408.0920 0.0795 -1.0000 -1.0000 2439481 1594157060.00 151.4594 59.9997 32.0000 1.9487 1.9508 407.4856 408.0030 0.0796 -1.0000 -1.0000 2439543 1594157060.10 151.4594 59.9997 32.0000 1.9491 1.9511 407.4192 407.9355 0.0795 -1.0000 -1.0000 2439606 1594157060.20 151.4594 59.9997 32.0000 1.9486 1.9506 407.4506 407.9669 0.0795 -1.0000 -1.0000 2439684 1594157060.30 151.4594 59.9997 32.0000 1.9483 1.9503 407.4984 408.0145 0.0795 -1.0000 -1.0000 2439731 1594157060.40 151.4425 59.9997 32.0000 1.9477 1.9498 407.6009 408.1178 0.0795 -1.0000 -1.0000 2439809 1594157060.50 151.4376 59.9997 32.0000 1.9484 1.9504 407.6264 408.1421 0.0794 -1.0000 -1.0000 2439871 1594157060.60 151.4376 59.9997 32.0000 1.9490 1.9510 407.4277 407.9437 0.0794 -1.0000 -1.0000 2440012 1594157060.70 151.4376 59.9997 32.0000 1.9486 1.9507 407.3507 407.8667 0.0795 -1.0000 -1.0000 2440075 1594157060.80 151.4376 59.9997 32.0000 1.9482 1.9503 407.4756 407.9926 0.0796 -1.0000 -1.0000 2440137 1594157060.90 151.4376 59.9997 32.0000 1.9483 1.9504 407.5939 408.1094 0.0795 -1.0000 -1.0000 2440200 1594157061.00 151.5087 59.9997 32.0000 1.9478 1.9499 407.4596 407.9768 0.0796 -1.0000 -1.0000 2440262 1594157061.10 151.5087 59.9997 32.0000 1.9479 1.9500 407.3247 407.8405 0.0794 -1.0000 -1.0000 2440699 1594157061.20 151.5087 59.9997 32.0000 1.9482 1.9502 407.4720 407.9885 0.0795 -1.0000 -1.0000 2440778 1594157061.30 151.5087 59.9997 32.0000 1.9472 1.9492 407.5387 408.0557 0.0796 -1.0000 -1.0000 2440840 1594157061.40 151.5087 59.9997 32.0000 1.9482 1.9503 407.5246 408.0417 0.0796 -1.0000 -1.0000 2440903 1594157061.50 151.5173 59.9997 32.0000 1.9485 1.9505 407.3635 407.8805 0.0796 -1.0000 -1.0000 2440965 1594157061.60 151.5173 59.9997 32.0000 1.9478 1.9498 407.3150 407.8318 0.0795 -1.0000 -1.0000 2441324 1594157061.70 151.5173 59.9997 32.0000 1.9488 1.9508 407.4211 407.9379 0.0796 -1.0000 -1.0000 2441387 1594157061.80 151.5173 59.9997 32.0000 1.9485 1.9505 407.5109 408.0280 0.0795 -1.0000 -1.0000 2441449 1594157061.90 151.5173 59.9997 32.0000 1.9486 1.9506 407.6018 408.1177 0.0795 -1.0000 -1.0000 2441512 1594157062.00 151.5350 59.9997 32.0000 1.9478 1.9498 407.4434 407.9608 0.0797 -1.0000 -1.0000 2441574 1594157062.10 151.5690 59.9997 32.0000 1.9485 1.9506 407.3754 407.8930 0.0797 -1.0000 -1.0000 2441684 1594157062.20 151.5690 59.9997 32.0000 1.9488 1.9508 407.3492 407.8657 0.0796 -1.0000 -1.0000 2441746 1594157062.30 151.5690 59.9997 32.0000 1.9484 1.9504 407.4644 407.9819 0.0797 -1.0000 -1.0000 2441809 1594157062.40 151.5690 59.9997 32.0000 1.9484 1.9505 407.6136 408.1306 0.0795 -1.0000 -1.0000 2441887 1594157062.50 151.5690 59.9997 32.0000 1.9481 1.9501 407.5848 408.1010 0.0795 -1.0000 -1.0000 2441949 1594157062.60 151.5168 59.9997 32.0000 1.9479 1.9500 407.4210 407.9383 0.0797 -1.0000 -1.0000 2442012 1594157062.70 151.5168 59.9997 32.0000 1.9492 1.9512 407.2915 407.8080 0.0795 -1.0000 -1.0000 2442793 1594157062.80 151.5168 59.9997 32.0000 1.9490 1.9510 407.3753 407.8906 0.0794 -1.0000 -1.0000 2442855 1594157062.90 151.5168 59.9997 32.0000 1.9474 1.9494 407.5291 408.0459 0.0796 -1.0000 -1.0000 2442964 1594157063.00 151.5168 59.9997 32.0000 1.9476 1.9496 407.6966 408.2134 0.0795 -1.0000 -1.0000 2443043 1594157063.10 151.5404 59.9997 32.0000 1.9478 1.9498 407.4880 408.0031 0.0793 -1.0000 -1.0000 2443105 1594157063.20 151.5690 59.9997 32.0000 1.9488 1.9508 407.3403 407.8565 0.0796 -1.0000 -1.0000 2443183 1594157063.30 151.5690 59.9997 32.0000 1.9488 1.9509 407.4557 407.9724 0.0795 -1.0000 -1.0000 2443246 1594157063.40 151.5690 59.9997 32.0000 1.9481 1.9502 407.5232 408.0397 0.0795 -1.0000 -1.0000 2443308 1594157063.50 151.5690 59.9997 32.0000 1.9476 1.9496 407.5454 408.0623 0.0796 -1.0000 -1.0000 2443371 1594157063.60 151.5690 59.9997 32.0000 1.9478 1.9498 407.3649 407.8808 0.0794 -1.0000 -1.0000 2443433 1594157063.70 151.5690 59.9997 32.0000 1.9493 1.9513 407.3815 407.8986 0.0795 -1.0000 -1.0000 2443496 1594157063.80 151.4577 59.9997 32.0000 1.9492 1.9512 407.4301 407.9457 0.0794 -1.0000 -1.0000 2443574 1594157063.90 151.4577 59.9997 32.0000 1.9483 1.9504 407.5831 408.1002 0.0797 -1.0000 -1.0000 2443637 1594157064.00 151.4577 59.9997 32.0000 1.9480 1.9500 407.4760 407.9907 0.0793 -1.0000 -1.0000 2443699 1594157064.10 151.4577 59.9997 32.0000 1.9489 1.9509 407.3804 407.8963 0.0794 -1.0000 -1.0000 2443777 1594157064.20 151.4577 59.9997 32.0000 1.9484 1.9504 407.3758 407.8928 0.0797 -1.0000 -1.0000 2443840 1594157064.30 151.4627 59.9997 32.0000 1.9482 1.9503 407.4825 407.9994 0.0795 -1.0000 -1.0000 2443902 1594157064.40 151.4698 59.9997 32.0000 1.9476 1.9497 407.5737 408.0904 0.0795 -1.0000 -1.0000 2443964 1594157064.50 151.4698 59.9997 32.0000 1.9485 1.9506 407.5462 408.0634 0.0797 -1.0000 -1.0000 2444027 1594157064.60 151.4698 59.9997 32.0000 1.9485 1.9506 407.3366 407.8530 0.0795 -1.0000 -1.0000 2444105 1594157064.70 151.4698 59.9997 32.0000 1.9489 1.9510 407.2993 407.8156 0.0795 -1.0000 -1.0000 2444167 1594157064.80 151.4698 59.9997 32.0000 1.9480 1.9501 407.4504 407.9672 0.0796 -1.0000 -1.0000 2444230 1594157064.90 151.4698 59.9997 32.0000 1.9478 1.9498 407.6218 408.1386 0.0795 -1.0000 -1.0000 2444308 1594157065.00 151.4698 59.9997 32.0000 1.9476 1.9497 407.5447 408.0607 0.0795 -1.0000 -1.0000 2444370 1594157065.10 151.4698 59.9997 32.0000 1.9481 1.9501 407.4298 407.9466 0.0795 -1.0000 -1.0000 2444433 1594157065.20 151.4698 59.9997 32.0000 1.9485 1.9505 407.3908 407.9069 0.0795 -1.0000 -1.0000 2444511 1594157065.30 151.4698 59.9997 32.0000 1.9488 1.9508 407.3120 407.8281 0.0795 -1.0000 -1.0000 2445198 1594157065.40 151.4698 59.9997 32.0000 1.9477 1.9498 407.5114 408.0276 0.0795 -1.0000 -1.0000 2445261 1594157065.50 151.4698 59.9997 32.0000 1.9477 1.9497 407.4966 408.0129 0.0795 -1.0000 -1.0000 2445323 1594157065.60 151.4071 60.0001 32.0000 1.9489 1.9509 407.3245 407.8408 0.0795 -1.0000 -1.0000 2445386 1594157065.70 151.4071 60.0001 32.0000 1.9481 1.9501 407.3524 407.8689 0.0796 -1.0000 -1.0000 2445448 1594157065.80 151.4071 60.0001 32.0000 1.9476 1.9496 407.4084 407.9246 0.0794 -1.0000 -1.0000 2445526 1594157065.90 151.4071 60.0001 32.0000 1.9478 1.9498 407.5383 408.0544 0.0795 -1.0000 -1.0000 2445589 1594157066.00 151.4071 60.0001 32.0000 1.9475 1.9496 407.5272 408.0440 0.0795 -1.0000 -1.0000 2445714 1594157066.10 151.4169 60.0001 32.0000 1.9486 1.9507 407.5301 408.0470 0.0796 -1.0000 -1.0000 2445808 1594157066.20 151.4169 60.0001 32.0000 1.9489 1.9510 407.3100 407.8262 0.0796 -1.0000 -1.0000 2445870 1594157066.30 151.4169 60.0001 32.0000 1.9485 1.9505 407.3723 407.8895 0.0796 -1.0000 -1.0000 2445933 1594157066.40 151.4169 60.0001 32.0000 1.9482 1.9502 407.4710 407.9876 0.0796 -1.0000 -1.0000 2445995 1594157066.50 151.4169 60.0001 32.0000 1.9482 1.9502 407.6043 408.1206 0.0794 -1.0000 -1.0000 2446058 1594157066.60 151.4168 60.0001 32.0000 1.9490 1.9511 407.3260 407.8416 0.0795 -1.0000 -1.0000 2446136 1594157066.70 151.4166 60.0001 32.0000 1.9484 1.9504 407.3254 407.8423 0.0796 -1.0000 -1.0000 2446198 1594157066.80 151.4166 60.0001 32.0000 1.9479 1.9500 407.3633 407.8791 0.0794 -1.0000 -1.0000 2446433 1594157066.90 151.4166 60.0001 32.0000 1.9480 1.9500 407.5978 408.1147 0.0796 -1.0000 -1.0000 2446495 1594157067.00 151.4166 60.0001 32.0000 1.9476 1.9497 407.5309 408.0475 0.0795 -1.0000 -1.0000 2446557 1594157067.10 151.4166 60.0001 32.0000 1.9482 1.9503 407.4205 407.9370 0.0795 -1.0000 -1.0000 2446620 1594157067.20 151.5019 60.0001 32.0000 1.9486 1.9506 407.4652 407.9811 0.0795 -1.0000 -1.0000 2446698 1594157067.30 151.5019 60.0001 32.0000 1.9490 1.9511 407.2980 407.8148 0.0796 -1.0000 -1.0000 2446917 1594157067.40 151.5019 60.0001 32.0000 1.9481 1.9501 407.4474 407.9644 0.0796 -1.0000 -1.0000 2446979 1594157067.50 151.5019 60.0001 32.0000 1.9478 1.9498 407.5864 408.1027 0.0795 -1.0000 -1.0000 2447057 1594157067.60 151.5019 60.0001 32.0000 1.9474 1.9495 407.5698 408.0859 0.0794 -1.0000 -1.0000 2447120 1594157067.70 151.5283 60.0001 32.0000 1.9485 1.9506 407.3694 407.8859 0.0796 -1.0000 -1.0000 2447182 1594157067.80 151.5466 60.0001 32.0000 1.9480 1.9501 407.4403 407.9576 0.0796 -1.0000 -1.0000 2447260 1594157067.90 151.5466 60.0001 32.0000 1.9483 1.9503 407.5066 408.0229 0.0795 -1.0000 -1.0000 2447323 1594157068.00 151.5466 60.0001 32.0000 1.9481 1.9501 407.6146 408.1298 0.0792 -1.0000 -1.0000 2447385 1594157068.10 151.5466 60.0001 32.0000 1.9484 1.9504 407.4476 407.9645 0.0795 -1.0000 -1.0000 2447463 1594157068.20 151.5466 60.0001 32.0000 1.9486 1.9506 407.3740 407.8902 0.0795 -1.0000 -1.0000 2447526 1594157068.30 151.5960 60.0001 32.0000 1.9487 1.9507 407.3548 407.8720 0.0796 -1.0000 -1.0000 2448448 1594157068.40 151.5960 60.0001 32.0000 1.9484 1.9504 407.3530 407.8688 0.0795 -1.0000 -1.0000 2448526 1594157068.50 151.5960 60.0001 32.0000 1.9480 1.9500 407.5979 408.1144 0.0795 -1.0000 -1.0000 2448604 1594157068.60 151.5960 60.0001 32.0000 1.9476 1.9496 407.5587 408.0754 0.0795 -1.0000 -1.0000 2448666 1594157068.70 151.5960 60.0001 32.0000 1.9479 1.9499 407.6003 408.1166 0.0795 -1.0000 -1.0000 2448729 1594157068.80 151.5973 60.0001 32.0000 1.9486 1.9506 407.4016 407.9182 0.0795 -1.0000 -1.0000 2448791 1594157068.90 151.5977 60.0001 32.0000 1.9491 1.9512 407.3852 407.9013 0.0795 -1.0000 -1.0000 2448869 1594157069.00 151.5977 60.0001 32.0000 1.9480 1.9501 407.4763 407.9924 0.0794 -1.0000 -1.0000 2448932 1594157069.10 151.5977 60.0001 32.0000 1.9491 1.9511 407.5313 408.0477 0.0795 -1.0000 -1.0000 2448994 1594157069.20 151.5977 60.0001 32.0000 1.9488 1.9508 407.4002 407.9173 0.0796 -1.0000 -1.0000 2449072 1594157069.30 151.5930 60.0001 32.0000 1.9496 1.9517 407.3927 407.9088 0.0795 -1.0000 -1.0000 2449135 1594157069.40 151.5519 60.0001 32.0000 1.9493 1.9513 407.3460 407.8615 0.0793 -1.0000 -1.0000 2449213 1594157069.50 151.5519 60.0001 32.0000 1.9481 1.9501 407.4244 407.9407 0.0795 -1.0000 -1.0000 2449291 1594157069.60 151.5519 60.0001 32.0000 1.9474 1.9495 407.6069 408.1231 0.0794 -1.0000 -1.0000 2449354 1594157069.70 151.5519 60.0001 32.0000 1.9472 1.9492 407.5724 408.0877 0.0793 -1.0000 -1.0000 2449416 1594157069.80 151.5519 60.0001 32.0000 1.9485 1.9506 407.4254 407.9416 0.0795 -1.0000 -1.0000 2449494 1594157069.90 151.4018 59.9997 32.0000 1.9481 1.9501 407.3834 407.8992 0.0795 -1.0000 -1.0000 2449557 1594157070.00 151.4018 59.9997 32.0000 1.9471 1.9491 407.5076 408.0246 0.0796 -1.0000 -1.0000 2449619 1594157070.10 151.4018 59.9997 32.0000 1.9473 1.9494 407.5376 408.0542 0.0795 -1.0000 -1.0000 2449713 1594157070.20 151.4018 59.9997 32.0000 1.9474 1.9495 407.3928 407.9106 0.0797 -1.0000 -1.0000 2449775 1594157070.30 151.4018 59.9997 32.0000 1.9482 1.9502 407.1767 407.6931 0.0795 -1.0000 -1.0000 2449838 1594157070.40 151.4018 59.9997 32.0000 1.9492 1.9512 407.3255 407.8412 0.0794 -1.0000 -1.0000 2449947 1594157070.50 151.4098 59.9997 32.0000 1.9482 1.9502 407.4248 407.9421 0.0797 -1.0000 -1.0000 2450010 1594157070.60 151.4260 59.9997 32.0000 1.9480 1.9500 407.5000 408.0171 0.0796 -1.0000 -1.0000 2450072 1594157070.70 151.4260 59.9997 32.0000 1.9482 1.9503 407.4040 407.9213 0.0797 -1.0000 -1.0000 2450135 1594157070.80 151.4260 59.9997 32.0000 1.9486 1.9506 407.2877 407.8039 0.0795 -1.0000 -1.0000 2450197 1594157070.90 151.4260 59.9997 32.0000 1.9488 1.9508 407.3309 407.8465 0.0794 -1.0000 -1.0000 2450478 1594157071.00 151.4260 59.9997 32.0000 1.9491 1.9511 407.4697 407.9860 0.0795 -1.0000 -1.0000 2450541 1594157071.10 151.4358 59.9997 32.0000 1.9488 1.9508 407.5269 408.0434 0.0795 -1.0000 -1.0000 2450603 1594157071.20 151.4453 59.9997 32.0000 1.9494 1.9514 407.4669 407.9828 0.0795 -1.0000 -1.0000 2450681 1594157071.30 151.4453 59.9997 32.0000 1.9486 1.9507 407.3541 407.8704 0.0795 -1.0000 -1.0000 2450744 1594157071.40 151.4453 59.9997 32.0000 1.9484 1.9504 407.3069 407.8236 0.0796 -1.0000 -1.0000 2450916 1594157071.50 151.4453 59.9997 32.0000 1.9480 1.9501 407.5007 408.0179 0.0796 -1.0000 -1.0000 2450994 1594157071.60 151.4453 59.9997 32.0000 1.9475 1.9496 407.5094 408.0261 0.0795 -1.0000 -1.0000 2451056 1594157071.70 151.5206 59.9997 32.0000 1.9476 1.9497 407.4898 408.0073 0.0797 -1.0000 -1.0000 2451119 1594157071.80 151.5206 59.9997 32.0000 1.9480 1.9500 407.4718 407.9892 0.0796 -1.0000 -1.0000 2451197 1594157071.90 151.5206 59.9997 32.0000 1.9492 1.9513 407.3101 407.8266 0.0795 -1.0000 -1.0000 2451447 1594157072.00 151.5206 59.9997 32.0000 1.9495 1.9515 407.3370 407.8530 0.0794 -1.0000 -1.0000 2451509 1594157072.10 151.5206 59.9997 32.0000 1.9491 1.9512 407.4382 407.9539 0.0794 -1.0000 -1.0000 2451588 1594157072.20 151.5020 59.9997 32.0000 1.9484 1.9505 407.4926 408.0084 0.0794 -1.0000 -1.0000 2451650 1594157072.30 151.5001 59.9997 32.0000 1.9485 1.9505 407.4067 407.9235 0.0796 -1.0000 -1.0000 2451713 1594157072.40 151.5001 59.9997 32.0000 1.9484 1.9504 407.3881 407.9055 0.0796 -1.0000 -1.0000 2451791 1594157072.50 151.5001 59.9997 32.0000 1.9486 1.9506 407.2954 407.8113 0.0794 -1.0000 -1.0000 2452213 1594157072.60 151.5001 59.9997 32.0000 1.9478 1.9499 407.5261 408.0426 0.0795 -1.0000 -1.0000 2452291 1594157072.70 151.5178 59.9997 32.0000 1.9477 1.9497 407.4764 407.9925 0.0795 -1.0000 -1.0000 2452353 1594157072.80 151.5855 59.9997 32.0000 1.9483 1.9503 407.5343 408.0512 0.0796 -1.0000 -1.0000 2452431 1594157072.90 151.5855 59.9997 32.0000 1.9481 1.9501 407.5554 408.0719 0.0795 -1.0000 -1.0000 2452509 1594157073.00 151.5855 59.9997 32.0000 1.9481 1.9501 407.3572 407.8736 0.0796 -1.0000 -1.0000 2452572 1594157073.10 151.5855 59.9997 32.0000 1.9492 1.9513 407.4124 407.9295 0.0796 -1.0000 -1.0000 2452634 1594157073.20 151.5855 59.9997 32.0000 1.9487 1.9507 407.4019 407.9184 0.0795 -1.0000 -1.0000 2452712 1594157073.30 151.5281 59.9997 32.0000 1.9480 1.9500 407.4799 407.9962 0.0795 -1.0000 -1.0000 2452775 1594157073.40 151.5281 59.9997 32.0000 1.9479 1.9500 407.4593 407.9759 0.0796 -1.0000 -1.0000 2452837 1594157073.50 151.5281 59.9997 32.0000 1.9483 1.9504 407.2212 407.7378 0.0796 -1.0000 -1.0000 2453697 1594157073.60 151.5281 59.9997 32.0000 1.9485 1.9505 407.2997 407.8157 0.0795 -1.0000 -1.0000 2453759 1594157073.70 151.5281 59.9997 32.0000 1.9473 1.9493 407.4040 407.9207 0.0796 -1.0000 -1.0000 2453806 1594157073.80 151.5572 59.9997 32.0000 1.9475 1.9495 407.5463 408.0622 0.0794 -1.0000 -1.0000 2453884 1594157073.90 151.5640 59.9997 32.0000 1.9482 1.9502 407.4997 408.0162 0.0796 -1.0000 -1.0000 2453947 1594157074.00 151.5640 59.9997 32.0000 1.9493 1.9513 407.2804 407.7966 0.0794 -1.0000 -1.0000 2454009 1594157074.10 151.5640 59.9997 32.0000 1.9482 1.9502 407.3183 407.8343 0.0795 -1.0000 -1.0000 2454087 1594157074.20 151.5640 59.9997 32.0000 1.9482 1.9502 407.5101 408.0264 0.0796 -1.0000 -1.0000 2454149 1594157074.30 151.5640 59.9997 32.0000 1.9473 1.9494 407.5605 408.0780 0.0796 -1.0000 -1.0000 2454212 1594157074.40 151.4552 59.9997 32.0000 1.9471 1.9491 407.4970 408.0141 0.0796 -1.0000 -1.0000 2454290 1594157074.50 151.4552 59.9997 32.0000 1.9481 1.9501 407.2951 407.8106 0.0794 -1.0000 -1.0000 2454415 1594157074.60 151.4552 59.9997 32.0000 1.9481 1.9502 407.4167 407.9331 0.0795 -1.0000 -1.0000 2454493 1594157074.70 151.4552 59.9997 32.0000 1.9471 1.9491 407.4691 407.9858 0.0796 -1.0000 -1.0000 2454556 1594157074.80 151.4552 59.9997 32.0000 1.9472 1.9492 407.5416 408.0576 0.0795 -1.0000 -1.0000 2454618 1594157074.90 151.4552 59.9997 32.0000 1.9485 1.9505 407.3904 407.9067 0.0795 -1.0000 -1.0000 2454680 1594157075.00 151.5370 60.0005 32.0000 1.9480 1.9500 407.3253 407.8410 0.0794 -1.0000 -1.0000 2454759 1594157075.10 151.5370 60.0005 32.0000 1.9491 1.9511 407.3468 407.8629 0.0795 -1.0000 -1.0000 2454821 1594157075.20 151.5370 60.0005 32.0000 1.9482 1.9502 407.4269 407.9437 0.0796 -1.0000 -1.0000 2454884 1594157075.30 151.5370 60.0005 32.0000 1.9483 1.9504 407.5852 408.1026 0.0796 -1.0000 -1.0000 2454946 1594157075.40 151.5370 60.0005 32.0000 1.9482 1.9502 407.5876 408.1049 0.0796 -1.0000 -1.0000 2455009 1594157075.50 151.4936 60.0005 32.0000 1.9489 1.9509 407.5031 408.0196 0.0794 -1.0000 -1.0000 2455758 1594157075.60 151.4818 60.0005 32.0000 1.9486 1.9507 407.3622 407.8774 0.0793 -1.0000 -1.0000 2455821 1594157075.70 151.4818 60.0005 32.0000 1.9490 1.9510 407.3724 407.8889 0.0795 -1.0000 -1.0000 2455884 1594157075.80 151.4818 60.0005 32.0000 1.9479 1.9499 407.5568 408.0731 0.0794 -1.0000 -1.0000 2455961 1594157075.90 151.4818 60.0005 32.0000 1.9481 1.9501 407.5480 408.0646 0.0795 -1.0000 -1.0000 2456024 1594157076.00 151.4818 60.0005 32.0000 1.9492 1.9512 407.3962 407.9118 0.0794 -1.0000 -1.0000 2456165 1594157076.10 151.4970 60.0005 32.0000 1.9488 1.9508 407.3096 407.8256 0.0795 -1.0000 -1.0000 2456243 1594157076.20 151.4970 60.0005 32.0000 1.9494 1.9514 407.4654 407.9821 0.0796 -1.0000 -1.0000 2456305 1594157076.30 151.4970 60.0005 32.0000 1.9492 1.9512 407.4819 407.9974 0.0793 -1.0000 -1.0000 2456368 1594157076.40 151.4970 60.0005 32.0000 1.9475 1.9495 407.5542 408.0700 0.0795 -1.0000 -1.0000 2456430 1594157076.50 151.4970 60.0005 32.0000 1.9482 1.9503 407.6333 408.1500 0.0795 -1.0000 -1.0000 2456493 1594157076.60 151.4931 60.0005 32.0000 1.9489 1.9509 407.5683 408.0852 0.0796 -1.0000 -1.0000 2456571 1594157076.70 151.4915 60.0005 32.0000 1.9492 1.9513 407.5142 408.0305 0.0794 -1.0000 -1.0000 2456633 1594157076.80 151.4915 60.0005 32.0000 1.9487 1.9507 407.5754 408.0913 0.0794 -1.0000 -1.0000 2456696 1594157076.90 151.4915 60.0005 32.0000 1.9481 1.9501 407.5858 408.1023 0.0795 -1.0000 -1.0000 2456774 1594157077.00 151.4915 60.0005 32.0000 1.9475 1.9495 407.5629 408.0792 0.0794 -1.0000 -1.0000 2456836 1594157077.10 151.4915 60.0005 32.0000 1.9493 1.9514 407.4975 408.0144 0.0796 -1.0000 -1.0000 2456899 1594157077.20 151.4873 60.0005 32.0000 1.9497 1.9517 407.3896 407.9054 0.0794 -1.0000 -1.0000 2456977 1594157077.30 151.4836 60.0005 32.0000 1.9494 1.9514 407.3979 407.9136 0.0794 -1.0000 -1.0000 2457039 1594157077.40 151.4836 60.0005 32.0000 1.9495 1.9515 407.4966 408.0126 0.0795 -1.0000 -1.0000 2457102 1594157077.50 151.4836 60.0005 32.0000 1.9487 1.9508 407.5833 408.1004 0.0796 -1.0000 -1.0000 2457164 1594157077.60 151.4836 60.0005 32.0000 1.9493 1.9513 407.3901 407.9065 0.0795 -1.0000 -1.0000 2457227 1594157077.70 151.4836 60.0005 32.0000 1.9494 1.9515 407.3314 407.8484 0.0796 -1.0000 -1.0000 2457289 1594157077.80 151.5448 60.0005 32.0000 1.9487 1.9508 407.4075 407.9232 0.0794 -1.0000 -1.0000 2457367 1594157077.90 151.5448 60.0005 32.0000 1.9487 1.9507 407.6147 408.1297 0.0794 -1.0000 -1.0000 2457430 1594157078.00 151.5448 60.0005 32.0000 1.9494 1.9514 407.4376 407.9552 0.0798 -1.0000 -1.0000 2457492 1594157078.10 151.5448 60.0005 32.0000 1.9494 1.9514 407.4457 407.9623 0.0794 -1.0000 -1.0000 2458196 1594157078.20 151.5448 60.0005 32.0000 1.9494 1.9514 407.3988 407.9156 0.0796 -1.0000 -1.0000 2458258 1594157078.30 151.5519 60.0005 32.0000 1.9487 1.9507 407.6936 408.2105 0.0796 -1.0000 -1.0000 2458321 1594157078.40 151.5563 60.0005 32.0000 1.9485 1.9505 407.6439 408.1607 0.0795 -1.0000 -1.0000 2458398 1594157078.50 151.5563 60.0005 32.0000 1.9489 1.9510 407.5287 408.0448 0.0794 -1.0000 -1.0000 2458461 1594157078.60 151.5563 60.0005 32.0000 1.9491 1.9512 407.3837 407.8989 0.0793 -1.0000 -1.0000 2458539 1594157078.70 151.5563 60.0005 32.0000 1.9478 1.9498 407.4827 407.9993 0.0797 -1.0000 -1.0000 2458601 1594157078.80 151.5563 60.0005 32.0000 1.9482 1.9503 407.6567 408.1729 0.0794 -1.0000 -1.0000 2458664 1594157078.90 151.5563 60.0005 32.0000 1.9479 1.9499 407.6213 408.1381 0.0796 -1.0000 -1.0000 2458726 1594157079.00 151.6329 60.0005 32.0000 1.9484 1.9504 407.5026 408.0195 0.0796 -1.0000 -1.0000 2458789 1594157079.10 151.6329 60.0005 32.0000 1.9488 1.9508 407.3869 407.9038 0.0796 -1.0000 -1.0000 2458976 1594157079.20 151.6329 60.0005 32.0000 1.9481 1.9501 407.5796 408.0957 0.0795 -1.0000 -1.0000 2459054 1594157079.30 151.6329 60.0005 32.0000 1.9476 1.9497 407.6137 408.1307 0.0796 -1.0000 -1.0000 2459117 1594157079.40 151.6291 60.0005 32.0000 1.9491 1.9511 407.6068 408.1241 0.0796 -1.0000 -1.0000 2459320 1594157079.50 151.5803 60.0004 32.0000 1.9488 1.9509 407.3773 407.8926 0.0794 -1.0000 -1.0000 2459398 1594157079.60 151.5803 60.0004 32.0000 1.9493 1.9514 407.4224 407.9388 0.0795 -1.0000 -1.0000 2459461 1594157079.70 151.5803 60.0004 32.0000 1.9487 1.9507 407.3177 407.8335 0.0795 -1.0000 -1.0000 2459523 1594157079.80 151.5803 60.0004 32.0000 1.9481 1.9501 407.3856 407.9022 0.0795 -1.0000 -1.0000 2459586 1594157079.90 151.5803 60.0004 32.0000 1.9483 1.9503 407.5885 408.1053 0.0796 -1.0000 -1.0000 2459648 1594157080.00 151.5803 60.0004 32.0000 1.9482 1.9502 407.6388 408.1540 0.0793 -1.0000 -1.0000 2459711 1594157080.10 151.5803 60.0004 32.0000 1.9481 1.9502 407.5080 408.0238 0.0794 -1.0000 -1.0000 2500460 1594157080.20 151.5494 60.0004 32.0000 1.9479 1.9499 407.4036 407.9193 0.0794 -1.0000 -1.0000 2500523 1594157080.30 151.5494 60.0004 32.0000 1.9487 1.9507 407.4831 407.9978 0.0792 -1.0000 -1.0000 2500585 1594157080.40 151.5494 60.0004 32.0000 1.9486 1.9507 407.6012 408.1169 0.0794 -1.0000 -1.0000 2500648 1594157080.50 151.5494 60.0004 32.0000 1.9490 1.9511 407.5125 408.0299 0.0797 -1.0000 -1.0000 2500726 1594157080.60 151.5494 60.0004 32.0000 1.9484 1.9505 407.3771 407.8942 0.0796 -1.0000 -1.0000 2500788 1594157080.70 151.5775 60.0004 32.0000 1.9486 1.9506 407.3182 407.8340 0.0795 -1.0000 -1.0000 2500851 1594157080.80 151.5795 60.0004 32.0000 1.9488 1.9509 407.3714 407.8876 0.0795 -1.0000 -1.0000 2500913 1594157080.90 151.5795 60.0004 32.0000 1.9482 1.9502 407.6088 408.1255 0.0795 -1.0000 -1.0000 2500992 1594157081.00 151.5795 60.0004 32.0000 1.9483 1.9503 407.7091 408.2259 0.0795 -1.0000 -1.0000 2501054 1594157081.10 151.5795 60.0004 32.0000 1.9482 1.9503 407.5545 408.0714 0.0796 -1.0000 -1.0000 2501117 1594157081.20 151.5795 60.0004 32.0000 1.9486 1.9507 407.4645 407.9797 0.0793 -1.0000 -1.0000 2501195 1594157081.30 151.4898 60.0004 32.0000 1.9486 1.9506 407.4217 407.9378 0.0795 -1.0000 -1.0000 2501257 1594157081.40 151.4898 60.0004 32.0000 1.9487 1.9508 407.5367 408.0526 0.0794 -1.0000 -1.0000 2501320 1594157081.50 151.4898 60.0004 32.0000 1.9480 1.9501 407.6266 408.1425 0.0794 -1.0000 -1.0000 2501382 1594157081.60 151.4898 60.0004 32.0000 1.9482 1.9502 407.4873 408.0032 0.0794 -1.0000 -1.0000 2501460 1594157081.70 151.4898 60.0004 32.0000 1.9496 1.9517 407.3791 407.8941 0.0794 -1.0000 -1.0000 2501507 1594157081.80 151.4184 60.0004 32.0000 1.9494 1.9514 407.4363 407.9525 0.0795 -1.0000 -1.0000 2501585 1594157081.90 151.4184 60.0004 32.0000 1.9482 1.9502 407.4907 408.0081 0.0796 -1.0000 -1.0000 2501648 1594157082.00 151.4184 60.0004 32.0000 1.9467 1.9487 407.4609 407.9779 0.0796 -1.0000 -1.0000 2501710 1594157082.10 151.4184 60.0004 32.0000 1.9482 1.9502 407.4926 408.0094 0.0795 -1.0000 -1.0000 2501788 1594157082.20 151.4184 60.0004 32.0000 1.9485 1.9506 407.3683 407.8846 0.0795 -1.0000 -1.0000 2502007 1594157082.30 151.4358 60.0004 32.0000 1.9484 1.9504 407.3506 407.8666 0.0795 -1.0000 -1.0000 2502069 1594157082.40 151.4523 60.0004 32.0000 1.9484 1.9504 407.5124 408.0290 0.0795 -1.0000 -1.0000 2502148 1594157082.50 151.4523 60.0004 32.0000 1.9481 1.9501 407.5846 408.1009 0.0795 -1.0000 -1.0000 2502210 1594157082.60 151.4523 60.0004 32.0000 1.9492 1.9512 407.4440 407.9609 0.0795 -1.0000 -1.0000 2502288 1594157082.70 151.4523 60.0004 32.0000 1.9489 1.9510 407.3484 407.8647 0.0796 -1.0000 -1.0000 2502351 1594157082.80 151.4523 60.0004 32.0000 1.9485 1.9506 407.4039 407.9205 0.0795 -1.0000 -1.0000 2502429 1594157082.90 151.4791 60.0004 32.0000 1.9480 1.9501 407.5082 408.0252 0.0796 -1.0000 -1.0000 2502507 1594157083.00 151.4791 60.0004 32.0000 1.9483 1.9504 407.5674 408.0841 0.0795 -1.0000 -1.0000 2502569 1594157083.10 151.4791 60.0004 32.0000 1.9486 1.9506 407.6489 408.1659 0.0795 -1.0000 -1.0000 2502632 1594157083.20 151.4791 60.0004 32.0000 1.9483 1.9503 407.2525 407.7683 0.0795 -1.0000 -1.0000 2503054 1594157083.30 151.4791 60.0004 32.0000 1.9489 1.9510 407.2943 407.8099 0.0793 -1.0000 -1.0000 2503116 1594157083.40 151.4791 60.0004 32.0000 1.9488 1.9508 407.5065 408.0235 0.0796 -1.0000 -1.0000 2503178 1594157083.50 151.5504 60.0004 32.0000 1.9476 1.9497 407.4729 407.9906 0.0797 -1.0000 -1.0000 2503257 1594157083.60 151.5504 60.0004 32.0000 1.9486 1.9506 407.3834 407.9002 0.0796 -1.0000 -1.0000 2503319 1594157083.70 151.5504 60.0004 32.0000 1.9488 1.9508 407.3674 407.8838 0.0795 -1.0000 -1.0000 2503382 1594157083.80 151.5504 60.0004 32.0000 1.9486 1.9507 407.2929 407.8095 0.0796 -1.0000 -1.0000 2503444 1594157083.90 151.5504 60.0004 32.0000 1.9476 1.9496 407.4752 407.9920 0.0796 -1.0000 -1.0000 2503507 1594157084.00 151.5410 60.0004 32.0000 1.9483 1.9503 407.5786 408.0948 0.0794 -1.0000 -1.0000 2503569 1594157084.10 151.5372 60.0004 32.0000 1.9475 1.9495 407.5837 408.1001 0.0795 -1.0000 -1.0000 2503647 1594157084.20 151.5372 60.0004 32.0000 1.9478 1.9498 407.5018 408.0185 0.0796 -1.0000 -1.0000 2503710 1594157084.30 151.5372 60.0004 32.0000 1.9491 1.9512 407.3288 407.8448 0.0794 -1.0000 -1.0000 2504194 1594157084.40 151.5372 60.0004 32.0000 1.9488 1.9508 407.2335 407.7492 0.0795 -1.0000 -1.0000 2504272 1594157084.50 151.5372 60.0004 32.0000 1.9485 1.9505 407.3820 407.8987 0.0796 -1.0000 -1.0000 2504335 1594157084.60 151.5493 60.0001 32.0000 1.9483 1.9503 407.5071 408.0239 0.0796 -1.0000 -1.0000 2504413 1594157084.70 151.5493 60.0001 32.0000 1.9482 1.9502 407.4336 407.9509 0.0796 -1.0000 -1.0000 2504475 1594157084.80 151.5493 60.0001 32.0000 1.9485 1.9506 407.2884 407.8047 0.0795 -1.0000 -1.0000 2504694 1594157084.90 151.5493 60.0001 32.0000 1.9487 1.9507 407.2079 407.7232 0.0794 -1.0000 -1.0000 2504772 1594157085.00 151.5493 60.0001 32.0000 1.9480 1.9500 407.4603 407.9767 0.0795 -1.0000 -1.0000 2504834 1594157085.10 151.6040 60.0001 32.0000 1.9477 1.9497 407.4895 408.0058 0.0795 -1.0000 -1.0000 2504897 1594157085.20 151.6052 60.0001 32.0000 1.9476 1.9497 407.4000 407.9160 0.0794 -1.0000 -1.0000 2504975 1594157085.30 151.6052 60.0001 32.0000 1.9489 1.9509 407.4018 407.9184 0.0796 -1.0000 -1.0000 2505037 1594157085.40 151.6052 60.0001 32.0000 1.9484 1.9504 407.3516 407.8677 0.0794 -1.0000 -1.0000 2505100 1594157085.50 151.6052 60.0001 32.0000 1.9487 1.9508 407.5010 408.0173 0.0795 -1.0000 -1.0000 2505178 1594157085.60 151.6052 60.0001 32.0000 1.9483 1.9504 407.6353 408.1517 0.0795 -1.0000 -1.0000 2505241 1594157085.70 151.6052 60.0001 32.0000 1.9480 1.9501 407.4320 407.9478 0.0794 -1.0000 -1.0000 2505303 1594157085.80 151.5612 60.0001 32.0000 1.9490 1.9511 407.4022 407.9180 0.0794 -1.0000 -1.0000 2505741 1594157085.90 151.5459 60.0001 32.0000 1.9490 1.9510 407.3641 407.8791 0.0793 -1.0000 -1.0000 2505803 1594157086.00 151.5459 60.0001 32.0000 1.9486 1.9507 407.4896 408.0059 0.0796 -1.0000 -1.0000 2505865 1594157086.10 151.5459 60.0001 32.0000 1.9483 1.9503 407.5405 408.0579 0.0796 -1.0000 -1.0000 2505928 1594157086.20 151.5459 60.0001 32.0000 1.9488 1.9508 407.4894 408.0047 0.0793 -1.0000 -1.0000 2505991 1594157086.30 151.5459 60.0001 32.0000 1.9485 1.9505 407.2536 407.7694 0.0794 -1.0000 -1.0000 2506131 1594157086.40 151.4496 60.0001 32.0000 1.9488 1.9508 407.3149 407.8303 0.0794 -1.0000 -1.0000 2506209 1594157086.50 151.4496 60.0001 32.0000 1.9482 1.9502 407.2884 407.8049 0.0795 -1.0000 -1.0000 2506272 1594157086.60 151.4496 60.0001 32.0000 1.9481 1.9501 407.6156 408.1313 0.0794 -1.0000 -1.0000 2506334 1594157086.70 151.4496 60.0001 32.0000 1.9486 1.9506 407.5237 408.0407 0.0796 -1.0000 -1.0000 2506397 1594157086.80 151.4496 60.0001 32.0000 1.9489 1.9509 407.2937 407.8097 0.0795 -1.0000 -1.0000 2507240 1594157086.90 151.4496 60.0001 32.0000 1.9494 1.9514 407.3543 407.8720 0.0797 -1.0000 -1.0000 2507303 1594157087.00 151.4370 60.0001 32.0000 1.9480 1.9501 407.5277 408.0446 0.0796 -1.0000 -1.0000 2507365 1594157087.10 151.4370 60.0001 32.0000 1.9484 1.9504 407.5489 408.0663 0.0796 -1.0000 -1.0000 2507443 1594157087.20 151.4370 60.0001 32.0000 1.9483 1.9503 407.5329 408.0494 0.0795 -1.0000 -1.0000 2507506 1594157087.30 151.4370 60.0001 32.0000 1.9497 1.9517 407.3818 407.8980 0.0795 -1.0000 -1.0000 2507568 1594157087.40 151.4370 60.0001 32.0000 1.9489 1.9509 407.2772 407.7934 0.0795 -1.0000 -1.0000 2507631 1594157087.50 151.4526 60.0001 32.0000 1.9489 1.9509 407.3860 407.9028 0.0796 -1.0000 -1.0000 2507709 1594157087.60 151.4681 60.0001 32.0000 1.9484 1.9504 407.4636 407.9804 0.0796 -1.0000 -1.0000 2507771 1594157087.70 151.4681 60.0001 32.0000 1.9484 1.9504 407.4295 407.9463 0.0796 -1.0000 -1.0000 2507834 1594157087.80 151.4681 60.0001 32.0000 1.9491 1.9511 407.3367 407.8530 0.0795 -1.0000 -1.0000 2507912 1594157087.90 151.4681 60.0001 32.0000 1.9495 1.9515 407.3068 407.8226 0.0795 -1.0000 -1.0000 2507974 1594157088.00 151.4681 60.0001 32.0000 1.9490 1.9510 407.2946 407.8108 0.0795 -1.0000 -1.0000 2508037 1594157088.10 151.4612 60.0001 32.0000 1.9486 1.9507 407.5665 408.0834 0.0796 -1.0000 -1.0000 2508115 1594157088.20 151.4612 60.0001 32.0000 1.9483 1.9503 407.4513 407.9686 0.0796 -1.0000 -1.0000 2508177 1594157088.30 151.4612 60.0001 32.0000 1.9487 1.9507 407.3778 407.8939 0.0794 -1.0000 -1.0000 2508240 1594157088.40 151.4612 60.0001 32.0000 1.9486 1.9507 407.3525 407.8688 0.0796 -1.0000 -1.0000 2508303 1594157088.50 151.4612 60.0001 32.0000 1.9486 1.9506 407.3516 407.8684 0.0796 -1.0000 -1.0000 2508365 1594157088.60 151.4506 60.0001 32.0000 1.9484 1.9504 407.4844 408.0008 0.0795 -1.0000 -1.0000 2508443 1594157088.70 151.4506 60.0001 32.0000 1.9480 1.9500 407.5070 408.0221 0.0793 -1.0000 -1.0000 2508506 1594157088.80 151.4506 60.0001 32.0000 1.9481 1.9501 407.5067 408.0225 0.0794 -1.0000 -1.0000 2508584 1594157088.90 151.4506 60.0001 32.0000 1.9490 1.9511 407.3702 407.8860 0.0794 -1.0000 -1.0000 2508708 1594157089.00 151.4506 60.0001 32.0000 1.9492 1.9512 407.2976 407.8141 0.0796 -1.0000 -1.0000 2508771 1594157089.10 151.4541 60.0001 32.0000 1.9485 1.9506 407.3751 407.8920 0.0795 -1.0000 -1.0000 2508849 1594157089.20 151.5636 60.0001 32.0000 1.9487 1.9508 407.4496 407.9656 0.0794 -1.0000 -1.0000 2508912 1594157089.30 151.5636 60.0001 32.0000 1.9492 1.9512 407.2753 407.7920 0.0796 -1.0000 -1.0000 2508990 1594157089.40 151.5636 60.0001 32.0000 1.9483 1.9503 407.3428 407.8593 0.0795 -1.0000 -1.0000 2509208 1594157089.50 151.5636 60.0001 32.0000 1.9485 1.9505 407.3231 407.8379 0.0792 -1.0000 -1.0000 2509286 1594157089.60 151.5636 60.0001 32.0000 1.9481 1.9502 407.4123 407.9277 0.0794 -1.0000 -1.0000 2509349 1594157089.70 151.5140 59.9999 32.0000 1.9486 1.9507 407.4485 407.9642 0.0794 -1.0000 -1.0000 2509411 1594157089.80 151.5136 59.9999 32.0000 1.9478 1.9499 407.5978 408.1138 0.0794 -1.0000 -1.0000 2509490 1594157089.90 151.5136 59.9999 32.0000 1.9477 1.9497 407.3987 407.9154 0.0795 -1.0000 -1.0000 2509552 1594157090.00 151.5136 59.9999 32.0000 1.9482 1.9502 407.2086 407.7245 0.0796 -1.0000 -1.0000 2509864 1594157090.10 151.5136 59.9999 32.0000 1.9483 1.9504 407.2958 407.8109 0.0793 -1.0000 -1.0000 2509943 1594157090.20 151.5136 59.9999 32.0000 1.9479 1.9500 407.3273 407.8434 0.0795 -1.0000 -1.0000 2510005 1594157090.30 151.5136 59.9999 32.0000 1.9474 1.9494 407.4538 407.9706 0.0796 -1.0000 -1.0000 2510067 1594157090.40 151.5225 59.9999 32.0000 1.9482 1.9503 407.3796 407.8960 0.0795 -1.0000 -1.0000 2510146 1594157090.50 151.5234 59.9999 32.0000 1.9481 1.9501 407.3085 407.8260 0.0797 -1.0000 -1.0000 2510974 1594157090.60 151.5234 59.9999 32.0000 1.9481 1.9502 407.3029 407.8190 0.0794 -1.0000 -1.0000 2511052 1594157090.70 151.5234 59.9999 32.0000 1.9479 1.9499 407.3827 407.8995 0.0797 -1.0000 -1.0000 2511114 1594157090.80 151.5234 59.9999 32.0000 1.9477 1.9497 407.5749 408.0913 0.0796 -1.0000 -1.0000 2511177 1594157090.90 151.5234 59.9999 32.0000 1.9474 1.9494 407.4995 408.0171 0.0797 -1.0000 -1.0000 2511255 1594157091.00 151.5159 59.9999 32.0000 1.9477 1.9497 407.4495 407.9658 0.0795 -1.0000 -1.0000 2511317 1594157091.10 151.4953 59.9999 32.0000 1.9485 1.9506 407.2735 407.7903 0.0795 -1.0000 -1.0000 2511380 1594157091.20 151.4953 59.9999 32.0000 1.9488 1.9508 407.2887 407.8035 0.0792 -1.0000 -1.0000 2511442 1594157091.30 151.4953 59.9999 32.0000 1.9478 1.9498 407.3580 407.8738 0.0795 -1.0000 -1.0000 2511505 1594157091.40 151.4953 59.9999 32.0000 1.9474 1.9495 407.5042 408.0207 0.0795 -1.0000 -1.0000 2511567 1594157091.50 151.4953 59.9999 32.0000 1.9481 1.9501 407.3818 407.8990 0.0797 -1.0000 -1.0000 2511645 1594157091.60 151.4217 59.9999 32.0000 1.9489 1.9510 407.2724 407.7879 0.0793 -1.0000 -1.0000 2511708 1594157091.70 151.4217 59.9999 32.0000 1.9487 1.9507 407.2512 407.7679 0.0796 -1.0000 -1.0000 2511770 1594157091.80 151.4217 59.9999 32.0000 1.9478 1.9498 407.4392 407.9564 0.0796 -1.0000 -1.0000 2511848 1594157091.90 151.4217 59.9999 32.0000 1.9472 1.9493 407.5471 408.0643 0.0796 -1.0000 -1.0000 2511911 1594157092.00 151.4217 59.9999 32.0000 1.9478 1.9499 407.4687 407.9851 0.0795 -1.0000 -1.0000 2511974 1594157092.10 151.4649 59.9999 32.0000 1.9494 1.9515 407.3095 407.8260 0.0795 -1.0000 -1.0000 2512036 1594157092.20 151.4684 59.9999 32.0000 1.9485 1.9505 407.3762 407.8925 0.0795 -1.0000 -1.0000 2512098 1594157092.30 151.4684 59.9999 32.0000 1.9484 1.9504 407.4890 408.0065 0.0797 -1.0000 -1.0000 2512161 1594157092.40 151.4887 59.9999 32.0000 1.9484 1.9505 407.6386 408.1562 0.0796 -1.0000 -1.0000 2512239 1594157092.50 151.5695 59.9999 32.0000 1.9487 1.9507 407.5378 408.0547 0.0796 -1.0000 -1.0000 2512302 1594157092.60 151.5695 59.9999 32.0000 1.9490 1.9510 407.3707 407.8884 0.0797 -1.0000 -1.0000 2512380 1594157092.70 151.5695 59.9999 32.0000 1.9489 1.9509 407.2996 407.8170 0.0796 -1.0000 -1.0000 2512442 1594157092.80 151.5695 59.9999 32.0000 1.9489 1.9510 407.5675 408.0841 0.0795 -1.0000 -1.0000 2512505 1594157092.90 151.5695 59.9999 32.0000 1.9490 1.9510 407.6270 408.1431 0.0794 -1.0000 -1.0000 2512583 1594157093.00 151.5695 59.9999 32.0000 1.9491 1.9512 407.5513 408.0674 0.0795 -1.0000 -1.0000 2512645 1594157093.10 151.5695 59.9999 32.0000 1.9496 1.9517 407.4844 408.0002 0.0794 -1.0000 -1.0000 2512708 1594157093.20 151.5695 59.9999 32.0000 1.9499 1.9519 407.2432 407.7596 0.0795 -1.0000 -1.0000 2512770 1594157093.30 151.4939 59.9999 32.0000 1.9485 1.9506 407.4273 407.9426 0.0793 -1.0000 -1.0000 2512833 1594157093.40 151.4939 59.9999 32.0000 1.9486 1.9506 407.5968 408.1131 0.0795 -1.0000 -1.0000 2512895 1594157093.50 151.4939 59.9999 32.0000 1.9487 1.9507 407.5895 408.1051 0.0794 -1.0000 -1.0000 2512973 1594157093.60 151.4939 59.9999 32.0000 1.9480 1.9501 407.4798 407.9963 0.0795 -1.0000 -1.0000 2513270 1594157093.70 151.4939 59.9999 32.0000 1.9489 1.9510 407.5294 408.0448 0.0793 -1.0000 -1.0000 2513332 1594157093.80 151.4939 59.9999 32.0000 1.9488 1.9508 407.5148 408.0314 0.0796 -1.0000 -1.0000 2513411 1594157093.90 151.5517 59.9999 32.0000 1.9481 1.9502 407.6429 408.1591 0.0795 -1.0000 -1.0000 2513473 1594157094.00 151.5517 59.9999 32.0000 1.9481 1.9501 407.5588 408.0754 0.0795 -1.0000 -1.0000 2513535 1594157094.10 151.5517 59.9999 32.0000 1.9491 1.9511 407.3029 407.8184 0.0793 -1.0000 -1.0000 2513723 1594157094.20 151.5517 59.9999 32.0000 1.9494 1.9514 407.3365 407.8524 0.0794 -1.0000 -1.0000 2513785 1594157094.30 151.5517 59.9999 32.0000 1.9488 1.9508 407.4598 407.9756 0.0794 -1.0000 -1.0000 2513848 1594157094.40 151.5310 59.9999 32.0000 1.9484 1.9504 407.5296 408.0462 0.0795 -1.0000 -1.0000 2513910 1594157094.50 151.5310 59.9999 32.0000 1.9481 1.9502 407.4209 407.9378 0.0796 -1.0000 -1.0000 2513973 1594157094.60 151.5310 59.9999 32.0000 1.9485 1.9506 407.3798 407.8960 0.0795 -1.0000 -1.0000 2514270 1594157094.70 151.5310 59.9999 32.0000 1.9490 1.9510 407.3302 407.8465 0.0795 -1.0000 -1.0000 2514332 1594157094.80 151.5310 59.9999 32.0000 1.9489 1.9510 407.2793 407.7948 0.0794 -1.0000 -1.0000 2514395 1594157094.90 151.5456 60.0001 32.0000 1.9482 1.9503 407.5248 408.0410 0.0795 -1.0000 -1.0000 2514457 1594157095.00 151.5688 60.0005 32.0000 1.9484 1.9504 407.5315 408.0486 0.0796 -1.0000 -1.0000 2514520 1594157095.10 151.5688 60.0005 32.0000 1.9487 1.9508 407.4532 407.9688 0.0794 -1.0000 -1.0000 2515488 1594157095.20 151.5688 60.0005 32.0000 1.9488 1.9508 407.3518 407.8677 0.0795 -1.0000 -1.0000 2515566 1594157095.30 151.5688 60.0005 32.0000 1.9482 1.9502 407.4519 407.9686 0.0795 -1.0000 -1.0000 2515629 1594157095.40 151.5688 60.0005 32.0000 1.9480 1.9501 407.5105 408.0277 0.0796 -1.0000 -1.0000 2515691 1594157095.50 151.5941 60.0005 32.0000 1.9488 1.9508 407.4766 407.9926 0.0795 -1.0000 -1.0000 2515769 1594157095.60 151.6007 60.0005 32.0000 1.9492 1.9513 407.4141 407.9307 0.0795 -1.0000 -1.0000 2515832 1594157095.70 151.6007 60.0005 32.0000 1.9489 1.9509 407.3778 407.8938 0.0794 -1.0000 -1.0000 2515895 1594157095.80 151.6007 60.0005 32.0000 1.9481 1.9502 407.4031 407.9192 0.0795 -1.0000 -1.0000 2515972 1594157095.90 151.6007 60.0005 32.0000 1.9480 1.9500 407.5382 408.0551 0.0796 -1.0000 -1.0000 2516035 1594157096.00 151.6007 60.0005 32.0000 1.9481 1.9501 407.3866 407.9034 0.0796 -1.0000 -1.0000 2516097 1594157096.10 151.5878 60.0005 32.0000 1.9483 1.9503 407.2395 407.7553 0.0795 -1.0000 -1.0000 2516160 1594157096.20 151.5294 60.0005 32.0000 1.9482 1.9503 407.3296 407.8460 0.0795 -1.0000 -1.0000 2516222 1594157096.30 151.5294 60.0005 32.0000 1.9479 1.9500 407.4455 407.9616 0.0795 -1.0000 -1.0000 2516285 1594157096.40 151.5294 60.0005 32.0000 1.9473 1.9493 407.5684 408.0849 0.0795 -1.0000 -1.0000 2516363 1594157096.50 151.5294 60.0005 32.0000 1.9483 1.9504 407.4931 408.0095 0.0795 -1.0000 -1.0000 2516426 1594157096.60 151.5294 60.0005 32.0000 1.9487 1.9507 407.3754 407.8930 0.0798 -1.0000 -1.0000 2516956 1594157096.70 151.4314 60.0005 32.0000 1.9489 1.9509 407.2459 407.7616 0.0795 -1.0000 -1.0000 2517019 1594157096.80 151.4314 60.0005 32.0000 1.9478 1.9498 407.3772 407.8932 0.0794 -1.0000 -1.0000 2517331 1594157096.90 151.4314 60.0005 32.0000 1.9478 1.9498 407.4572 407.9739 0.0796 -1.0000 -1.0000 2517394 1594157097.00 151.4314 60.0005 32.0000 1.9472 1.9492 407.4765 407.9931 0.0795 -1.0000 -1.0000 2517456 1594157097.10 151.4314 60.0005 32.0000 1.9479 1.9499 407.4154 407.9313 0.0795 -1.0000 -1.0000 2517534 1594157097.20 151.4314 60.0005 32.0000 1.9488 1.9508 407.3406 407.8570 0.0795 -1.0000 -1.0000 2517597 1594157097.30 151.4314 60.0005 32.0000 1.9488 1.9508 407.4187 407.9361 0.0796 -1.0000 -1.0000 2517659 1594157097.40 151.4314 60.0005 32.0000 1.9477 1.9498 407.5234 408.0395 0.0795 -1.0000 -1.0000 2517722 1594157097.50 151.4314 60.0005 32.0000 1.9480 1.9501 407.4649 407.9814 0.0795 -1.0000 -1.0000 2517800 1594157097.60 151.4314 60.0005 32.0000 1.9485 1.9505 407.3279 407.8436 0.0795 -1.0000 -1.0000 2517863 1594157097.70 151.4314 60.0005 32.0000 1.9489 1.9510 407.3078 407.8247 0.0795 -1.0000 -1.0000 2517925 1594157097.80 151.4486 60.0005 32.0000 1.9487 1.9508 407.4069 407.9234 0.0796 -1.0000 -1.0000 2518003 1594157097.90 151.4486 60.0005 32.0000 1.9481 1.9501 407.6049 408.1230 0.0797 -1.0000 -1.0000 2518066 1594157098.00 151.4486 60.0005 32.0000 1.9486 1.9507 407.5051 408.0221 0.0796 -1.0000 -1.0000 2518128 1594157098.10 151.4486 60.0005 32.0000 1.9495 1.9515 407.2581 407.7748 0.0795 -1.0000 -1.0000 2518206 1594157098.20 151.4486 60.0005 32.0000 1.9483 1.9504 407.2942 407.8101 0.0794 -1.0000 -1.0000 2518269 1594157098.30 151.4486 60.0005 32.0000 1.9480 1.9500 407.4945 408.0098 0.0794 -1.0000 -1.0000 2518331 1594157098.40 151.4512 60.0005 32.0000 1.9482 1.9502 407.5743 408.0913 0.0796 -1.0000 -1.0000 2518410 1594157098.50 151.4643 60.0005 32.0000 1.9494 1.9514 407.4912 408.0076 0.0794 -1.0000 -1.0000 2518472 1594157098.60 151.4680 60.0005 32.0000 1.9492 1.9513 407.3674 407.8831 0.0794 -1.0000 -1.0000 2518550 1594157098.70 151.5109 60.0005 32.0000 1.9488 1.9509 407.4088 407.9246 0.0794 -1.0000 -1.0000 2518612 1594157098.80 151.5109 60.0005 32.0000 1.9480 1.9500 407.4917 408.0071 0.0793 -1.0000 -1.0000 2518675 1594157098.90 151.5109 60.0005 32.0000 1.9484 1.9504 407.5536 408.0701 0.0795 -1.0000 -1.0000 2518737 1594157099.00 151.5109 60.0005 32.0000 1.9495 1.9515 407.4024 407.9184 0.0795 -1.0000 -1.0000 2518800 1594157099.10 151.5109 60.0005 32.0000 1.9496 1.9516 407.3079 407.8233 0.0793 -1.0000 -1.0000 2518862 1594157099.20 151.5109 60.0005 32.0000 1.9490 1.9510 407.2551 407.7708 0.0795 -1.0000 -1.0000 2518940 1594157099.30 151.5109 60.0005 32.0000 1.9483 1.9503 407.3974 407.9146 0.0796 -1.0000 -1.0000 2519003 1594157099.40 151.5109 60.0005 32.0000 1.9488 1.9508 407.4168 407.9336 0.0795 -1.0000 -1.0000 2519065 1594157099.50 151.5352 60.0004 32.0000 1.9495 1.9515 407.3424 407.8591 0.0796 -1.0000 -1.0000 2519143 1594157099.60 151.5573 60.0003 32.0000 1.9487 1.9507 407.2997 407.8155 0.0794 -1.0000 -1.0000 2519206 1594157099.70 151.5573 60.0003 32.0000 1.9490 1.9510 407.2786 407.7941 0.0794 -1.0000 -1.0000 2519784 1594157099.80 151.5573 60.0003 32.0000 1.9478 1.9498 407.4828 407.9996 0.0796 -1.0000 -1.0000 2519862 1594157099.90 151.5573 60.0003 32.0000 1.9476 1.9496 407.5555 408.0726 0.0795 -1.0000 -1.0000 2519925 1594157100.00 151.5573 60.0003 32.0000 1.9482 1.9502 407.5620 408.0790 0.0796 -1.0000 -1.0000 2519987 1594157100.10 151.5564 60.0003 32.0000 1.9487 1.9507 407.5237 408.0402 0.0795 -1.0000 -1.0000 2520050 1594157100.20 151.5240 60.0003 32.0000 1.9486 1.9507 407.3238 407.8392 0.0794 -1.0000 -1.0000 2520284 1594157100.30 151.5240 60.0003 32.0000 1.9483 1.9504 407.3520 407.8683 0.0795 -1.0000 -1.0000 2520346 1594157100.40 151.5240 60.0003 32.0000 1.9479 1.9500 407.5548 408.0706 0.0794 -1.0000 -1.0000 2520409 1594157100.50 151.5240 60.0003 32.0000 1.9475 1.9496 407.4715 407.9883 0.0796 -1.0000 -1.0000 2520471 1594157100.60 151.5240 60.0003 32.0000 1.9488 1.9508 407.2781 407.7950 0.0796 -1.0000 -1.0000 2520549 1594157100.70 151.4924 60.0003 32.0000 1.9487 1.9507 407.2846 407.8011 0.0795 -1.0000 -1.0000 2520612 1594157100.80 151.4924 60.0003 32.0000 1.9487 1.9507 407.3599 407.8754 0.0794 -1.0000 -1.0000 2520674 1594157100.90 151.4924 60.0003 32.0000 1.9477 1.9497 407.4091 407.9250 0.0794 -1.0000 -1.0000 2520752 1594157101.00 151.4924 60.0003 32.0000 1.9479 1.9500 407.4604 407.9784 0.0798 -1.0000 -1.0000 2520815 1594157101.10 151.4924 60.0003 32.0000 1.9487 1.9507 407.4438 407.9609 0.0796 -1.0000 -1.0000 2520877 1594157101.20 151.4981 60.0003 32.0000 1.9485 1.9505 407.2605 407.7768 0.0795 -1.0000 -1.0000 2520940 1594157101.30 151.5374 60.0003 32.0000 1.9488 1.9509 407.3701 407.8862 0.0795 -1.0000 -1.0000 2521018 1594157101.40 151.5374 60.0003 32.0000 1.9492 1.9512 407.5105 408.0274 0.0796 -1.0000 -1.0000 2521081 1594157101.50 151.5374 60.0003 32.0000 1.9482 1.9503 407.6246 408.1418 0.0796 -1.0000 -1.0000 2521143 1594157101.60 151.5374 60.0003 32.0000 1.9482 1.9502 407.4401 407.9565 0.0795 -1.0000 -1.0000 2521206 1594157101.70 151.5374 60.0003 32.0000 1.9481 1.9501 407.3440 407.8605 0.0795 -1.0000 -1.0000 2521268 1594157101.80 151.5178 60.0003 32.0000 1.9480 1.9500 407.3848 407.9012 0.0795 -1.0000 -1.0000 2521455 1594157101.90 151.4911 60.0003 32.0000 1.9475 1.9495 407.4397 407.9562 0.0795 -1.0000 -1.0000 2521518 1594157102.00 151.4911 60.0003 32.0000 1.9479 1.9499 407.4868 408.0036 0.0795 -1.0000 -1.0000 2521596 1594157102.10 151.4911 60.0003 32.0000 1.9484 1.9505 407.4195 407.9356 0.0795 -1.0000 -1.0000 2521674 1594157102.20 151.4911 60.0003 32.0000 1.9489 1.9509 407.2357 407.7520 0.0795 -1.0000 -1.0000 2521737 1594157102.30 151.4911 60.0003 32.0000 1.9488 1.9508 407.3398 407.8565 0.0796 -1.0000 -1.0000 2522471 1594157102.40 151.4498 60.0003 32.0000 1.9486 1.9507 407.4073 407.9241 0.0796 -1.0000 -1.0000 2522549 1594157102.50 151.4498 60.0003 32.0000 1.9483 1.9503 407.5877 408.1040 0.0794 -1.0000 -1.0000 2522611 1594157102.60 151.4498 60.0003 32.0000 1.9485 1.9505 407.4523 407.9693 0.0796 -1.0000 -1.0000 2522674 1594157102.70 151.4498 60.0003 32.0000 1.9494 1.9514 407.3740 407.8902 0.0795 -1.0000 -1.0000 2522736 1594157102.80 151.4498 60.0003 32.0000 1.9487 1.9508 407.3981 407.9145 0.0795 -1.0000 -1.0000 2522986 1594157102.90 151.4504 60.0003 32.0000 1.9478 1.9498 407.5446 408.0609 0.0795 -1.0000 -1.0000 2523049 1594157103.00 151.4504 60.0003 32.0000 1.9482 1.9503 407.5218 408.0389 0.0795 -1.0000 -1.0000 2523111 1594157103.10 151.4504 60.0003 32.0000 1.9490 1.9510 407.3395 407.8553 0.0795 -1.0000 -1.0000 2523174 1594157103.20 151.4504 60.0003 32.0000 1.9484 1.9505 407.4579 407.9754 0.0798 -1.0000 -1.0000 2523252 1594157103.30 151.4504 60.0003 32.0000 1.9480 1.9500 407.5725 408.0899 0.0796 -1.0000 -1.0000 2523314 1594157103.40 151.4504 60.0003 32.0000 1.9476 1.9496 407.4287 407.9447 0.0794 -1.0000 -1.0000 2523377 1594157103.50 151.4382 60.0003 32.0000 1.9490 1.9510 407.3456 407.8616 0.0795 -1.0000 -1.0000 2523455 1594157103.60 151.4382 60.0003 32.0000 1.9495 1.9516 407.3063 407.8230 0.0796 -1.0000 -1.0000 2523518 1594157103.70 151.4382 60.0003 32.0000 1.9483 1.9503 407.4757 407.9923 0.0796 -1.0000 -1.0000 2523580 1594157103.80 151.4382 60.0003 32.0000 1.9476 1.9496 407.5316 408.0488 0.0796 -1.0000 -1.0000 2523971 1594157103.90 151.4382 60.0003 32.0000 1.9477 1.9497 407.5335 408.0507 0.0796 -1.0000 -1.0000 2524033 1594157104.00 151.4350 60.0003 32.0000 1.9486 1.9506 407.2821 407.7989 0.0796 -1.0000 -1.0000 2524096 1594157104.10 151.4343 60.0003 32.0000 1.9492 1.9512 407.3068 407.8235 0.0796 -1.0000 -1.0000 2524158 1594157104.20 151.4343 60.0003 32.0000 1.9476 1.9497 407.3146 407.8309 0.0795 -1.0000 -1.0000 2524221 1594157104.30 151.4343 60.0003 32.0000 1.9483 1.9504 407.5587 408.0758 0.0796 -1.0000 -1.0000 2524283 1594157104.40 151.4343 60.0003 32.0000 1.9490 1.9510 407.3998 407.9168 0.0797 -1.0000 -1.0000 2524361 1594157104.50 151.4343 60.0003 32.0000 1.9488 1.9509 407.2747 407.7929 0.0798 -1.0000 -1.0000 2524423 1594157104.60 151.5290 60.0011 32.0000 1.9484 1.9505 407.2491 407.7651 0.0795 -1.0000 -1.0000 2524502 1594157104.70 151.5290 60.0011 32.0000 1.9485 1.9505 407.3351 407.8519 0.0796 -1.0000 -1.0000 2524564 1594157104.80 151.5290 60.0011 32.0000 1.9485 1.9506 407.5313 408.0482 0.0796 -1.0000 -1.0000 2524627 1594157104.90 151.5290 60.0011 32.0000 1.9482 1.9502 407.4788 407.9958 0.0796 -1.0000 -1.0000 2524705 1594157105.00 151.5290 60.0011 32.0000 1.9484 1.9504 407.3358 407.8523 0.0795 -1.0000 -1.0000 2524767 1594157105.10 151.5365 60.0011 32.0000 1.9484 1.9504 407.2979 407.8146 0.0797 -1.0000 -1.0000 2524830 1594157105.20 151.5371 60.0011 32.0000 1.9482 1.9502 407.4471 407.9637 0.0795 -1.0000 -1.0000 2524908 1594157105.30 151.5371 60.0011 32.0000 1.9475 1.9495 407.5484 408.0654 0.0796 -1.0000 -1.0000 2524970 1594157105.40 151.5371 60.0011 32.0000 1.9480 1.9500 407.3856 407.9023 0.0795 -1.0000 -1.0000 2525033 1594157105.50 151.5371 60.0011 32.0000 1.9483 1.9503 407.3435 407.8601 0.0796 -1.0000 -1.0000 2525095 1594157105.60 151.5322 60.0011 32.0000 1.9484 1.9504 407.2389 407.7555 0.0796 -1.0000 -1.0000 2525158 1594157105.70 151.4721 60.0011 32.0000 1.9484 1.9504 407.3517 407.8684 0.0795 -1.0000 -1.0000 2525220 1594157105.80 151.4721 60.0011 32.0000 1.9474 1.9494 407.5003 408.0164 0.0794 -1.0000 -1.0000 2525298 1594157105.90 151.4721 60.0011 32.0000 1.9469 1.9490 407.3383 407.8540 0.0795 -1.0000 -1.0000 2525533 1594157106.00 151.4721 60.0011 32.0000 1.9481 1.9502 407.2103 407.7274 0.0796 -1.0000 -1.0000 2525595 1594157106.10 151.4721 60.0011 32.0000 1.9484 1.9504 407.2688 407.7837 0.0793 -1.0000 -1.0000 2525673 1594157106.20 151.4719 60.0011 32.0000 1.9489 1.9510 407.3556 407.8725 0.0796 -1.0000 -1.0000 2525736 1594157106.30 151.4719 60.0011 32.0000 1.9477 1.9498 407.5673 408.0850 0.0797 -1.0000 -1.0000 2525798 1594157106.40 151.4719 60.0011 32.0000 1.9482 1.9503 407.3807 407.8973 0.0795 -1.0000 -1.0000 2526236 1594157106.50 151.4719 60.0011 32.0000 1.9484 1.9504 407.2727 407.7899 0.0796 -1.0000 -1.0000 2526298 1594157106.60 151.4719 60.0011 32.0000 1.9474 1.9494 407.3070 407.8238 0.0796 -1.0000 -1.0000 2526376 1594157106.70 151.4417 60.0011 32.0000 1.9476 1.9497 407.4428 407.9603 0.0797 -1.0000 -1.0000 2526439 1594157106.80 151.4417 60.0011 32.0000 1.9470 1.9491 407.5130 408.0293 0.0795 -1.0000 -1.0000 2526501 1594157106.90 151.4417 60.0011 32.0000 1.9477 1.9498 407.4846 408.0012 0.0796 -1.0000 -1.0000 2526782 1594157107.00 151.4417 60.0011 32.0000 1.9479 1.9499 407.2905 407.8069 0.0795 -1.0000 -1.0000 2526860 1594157107.10 151.4417 60.0011 32.0000 1.9488 1.9508 407.2375 407.7539 0.0795 -1.0000 -1.0000 2526923 1594157107.20 151.4417 60.0011 32.0000 1.9484 1.9504 407.3408 407.8569 0.0795 -1.0000 -1.0000 2527001 1594157107.30 151.4069 60.0011 32.0000 1.9475 1.9495 407.3540 407.8702 0.0795 -1.0000 -1.0000 2527063 1594157107.40 151.4069 60.0011 32.0000 1.9478 1.9498 407.4783 407.9943 0.0794 -1.0000 -1.0000 2527282 1594157107.50 151.4069 60.0011 32.0000 1.9479 1.9499 407.4071 407.9236 0.0796 -1.0000 -1.0000 2527360 1594157107.60 151.4069 60.0011 32.0000 1.9484 1.9505 407.3158 407.8319 0.0794 -1.0000 -1.0000 2527423 1594157107.70 151.4069 60.0011 32.0000 1.9491 1.9512 407.2752 407.7916 0.0796 -1.0000 -1.0000 2527485 1594157107.80 151.4150 60.0011 32.0000 1.9484 1.9504 407.4794 407.9961 0.0795 -1.0000 -1.0000 2527563 1594157107.90 151.4150 60.0011 32.0000 1.9481 1.9501 407.5748 408.0912 0.0795 -1.0000 -1.0000 2528001 1594157108.00 151.4150 60.0011 32.0000 1.9469 1.9490 407.5483 408.0644 0.0795 -1.0000 -1.0000 2528063 1594157108.10 151.4150 60.0011 32.0000 1.9489 1.9509 407.3641 407.8807 0.0796 -1.0000 -1.0000 2528126 1594157108.20 151.4150 60.0011 32.0000 1.9491 1.9511 407.2446 407.7608 0.0795 -1.0000 -1.0000 2528189 1594157108.30 151.4175 60.0011 32.0000 1.9482 1.9503 407.3732 407.8906 0.0796 -1.0000 -1.0000 2528251 1594157108.40 151.4405 60.0011 32.0000 1.9482 1.9502 407.4331 407.9492 0.0795 -1.0000 -1.0000 2528329 1594157108.50 151.4405 60.0011 32.0000 1.9479 1.9499 407.5174 408.0341 0.0796 -1.0000 -1.0000 2528392 1594157108.60 151.4405 60.0011 32.0000 1.9491 1.9511 407.3370 407.8542 0.0796 -1.0000 -1.0000 2528470 1594157108.70 151.4405 60.0011 32.0000 1.9494 1.9514 407.3113 407.8283 0.0796 -1.0000 -1.0000 2528517 1594157108.80 151.4405 60.0011 32.0000 1.9487 1.9507 407.3941 407.9117 0.0797 -1.0000 -1.0000 2528579 1594157108.90 151.4450 60.0011 32.0000 1.9482 1.9502 407.5977 408.1143 0.0796 -1.0000 -1.0000 2528657 1594157109.00 151.4563 60.0011 32.0000 1.9482 1.9502 407.5852 408.1030 0.0797 -1.0000 -1.0000 2528719 1594157109.10 151.4563 60.0011 32.0000 1.9490 1.9511 407.4754 407.9923 0.0795 -1.0000 -1.0000 2528782 1594157109.20 151.4563 60.0011 32.0000 1.9487 1.9507 407.3699 407.8863 0.0795 -1.0000 -1.0000 2528860 1594157109.30 151.4563 60.0011 32.0000 1.9495 1.9516 407.3902 407.9071 0.0797 -1.0000 -1.0000 2528922 1594157109.40 151.4563 60.0011 32.0000 1.9479 1.9499 407.4584 407.9747 0.0794 -1.0000 -1.0000 2528985 1594157109.50 151.4563 60.0011 32.0000 1.9477 1.9498 407.5302 408.0478 0.0796 -1.0000 -1.0000 2529282 1594157109.60 151.5094 60.0013 32.0000 1.9482 1.9502 407.5203 408.0369 0.0795 -1.0000 -1.0000 2529344 1594157109.70 151.5094 60.0013 32.0000 1.9490 1.9510 407.3918 407.9085 0.0796 -1.0000 -1.0000 2529407 1594157109.80 151.5094 60.0013 32.0000 1.9492 1.9513 407.3385 407.8550 0.0795 -1.0000 -1.0000 2529469 1594157109.90 151.5094 60.0013 32.0000 1.9481 1.9501 407.4686 407.9848 0.0795 -1.0000 -1.0000 2529532 1594157110.00 151.5094 60.0013 32.0000 1.9481 1.9501 407.5996 408.1160 0.0795 -1.0000 -1.0000 2529766 1594157110.10 151.5094 60.0013 32.0000 1.9478 1.9499 407.5175 408.0325 0.0793 -1.0000 -1.0000 2529844 1594157110.20 151.5094 60.0013 32.0000 1.9483 1.9503 407.3934 407.9104 0.0797 -1.0000 -1.0000 2529907 1594157110.30 151.5123 60.0013 32.0000 1.9485 1.9506 407.3542 407.8712 0.0796 -1.0000 -1.0000 2529969 1594157110.40 151.5123 60.0013 32.0000 1.9478 1.9498 407.6005 408.1173 0.0795 -1.0000 -1.0000 2530047 1594157110.50 151.5123 60.0013 32.0000 1.9482 1.9503 407.4946 408.0111 0.0796 -1.0000 -1.0000 2530485 1594157110.60 151.5123 60.0013 32.0000 1.9478 1.9498 407.5344 408.0506 0.0794 -1.0000 -1.0000 2530563 1594157110.70 151.5123 60.0013 32.0000 1.9481 1.9502 407.4503 407.9675 0.0796 -1.0000 -1.0000 2530625 1594157110.80 151.5125 60.0013 32.0000 1.9481 1.9501 407.4158 407.9322 0.0795 -1.0000 -1.0000 2530688 1594157110.90 151.5152 60.0013 32.0000 1.9472 1.9492 407.5748 408.0907 0.0793 -1.0000 -1.0000 2530750 1594157111.00 151.5152 60.0013 32.0000 1.9478 1.9499 407.5683 408.0845 0.0795 -1.0000 -1.0000 2530813 1594157111.10 151.5152 60.0013 32.0000 1.9481 1.9501 407.3371 407.8533 0.0795 -1.0000 -1.0000 2530875 1594157111.20 151.5152 60.0013 32.0000 1.9485 1.9505 407.2679 407.7839 0.0795 -1.0000 -1.0000 2530953 1594157111.30 151.5152 60.0013 32.0000 1.9489 1.9509 407.4202 407.9374 0.0797 -1.0000 -1.0000 2531016 1594157111.40 151.5836 60.0013 32.0000 1.9487 1.9507 407.4931 408.0101 0.0796 -1.0000 -1.0000 2531078 1594157111.50 151.5836 60.0013 32.0000 1.9484 1.9504 407.5080 408.0245 0.0795 -1.0000 -1.0000 2531516 1594157111.60 151.5836 60.0013 32.0000 1.9482 1.9502 407.5083 408.0243 0.0794 -1.0000 -1.0000 2531578 1594157111.70 151.5836 60.0013 32.0000 1.9494 1.9514 407.4076 407.9230 0.0794 -1.0000 -1.0000 2531641 1594157111.80 151.5836 60.0013 32.0000 1.9488 1.9508 407.3798 407.8957 0.0795 -1.0000 -1.0000 2531719 1594157111.90 151.5780 60.0013 32.0000 1.9488 1.9508 407.4910 408.0066 0.0793 -1.0000 -1.0000 2531781 1594157112.00 151.5406 60.0013 32.0000 1.9477 1.9497 407.6927 408.2094 0.0795 -1.0000 -1.0000 2531844 1594157112.10 151.5406 60.0013 32.0000 1.9483 1.9503 407.5834 408.0997 0.0795 -1.0000 -1.0000 2531984 1594157112.20 151.5406 60.0013 32.0000 1.9485 1.9505 407.3815 407.8970 0.0794 -1.0000 -1.0000 2532047 1594157112.30 151.5406 60.0013 32.0000 1.9489 1.9509 407.3403 407.8567 0.0795 -1.0000 -1.0000 2532109 1594157112.40 151.5406 60.0013 32.0000 1.9486 1.9507 407.4026 407.9189 0.0795 -1.0000 -1.0000 2532188 1594157112.50 151.5371 60.0013 32.0000 1.9489 1.9510 407.5079 408.0245 0.0796 -1.0000 -1.0000 2532250 1594157112.60 151.4920 60.0013 32.0000 1.9484 1.9504 407.6131 408.1291 0.0794 -1.0000 -1.0000 2532484 1594157112.70 151.4920 60.0013 32.0000 1.9487 1.9507 407.2952 407.8113 0.0795 -1.0000 -1.0000 2532547 1594157112.80 151.4920 60.0013 32.0000 1.9487 1.9508 407.2621 407.7780 0.0794 -1.0000 -1.0000 2532609 1594157112.90 151.4920 60.0013 32.0000 1.9481 1.9502 407.2401 407.7555 0.0795 -1.0000 -1.0000 2532687 1594157113.00 151.4920 60.0013 32.0000 1.9484 1.9504 407.4253 407.9425 0.0796 -1.0000 -1.0000 2532734 1594157113.10 151.4642 60.0013 32.0000 1.9476 1.9496 407.5086 408.0255 0.0796 -1.0000 -1.0000 2532984 1594157113.20 151.4642 60.0013 32.0000 1.9489 1.9510 407.3558 407.8720 0.0795 -1.0000 -1.0000 2533046 1594157113.30 151.4642 60.0013 32.0000 1.9485 1.9506 407.3028 407.8186 0.0794 -1.0000 -1.0000 2533109 1594157113.40 151.4642 60.0013 32.0000 1.9482 1.9503 407.4554 407.9717 0.0795 -1.0000 -1.0000 2533171 1594157113.50 151.4642 60.0013 32.0000 1.9479 1.9499 407.5451 408.0610 0.0794 -1.0000 -1.0000 2533250 1594157113.60 151.4577 60.0013 32.0000 1.9478 1.9498 407.5056 408.0224 0.0796 -1.0000 -1.0000 2533484 1594157113.70 151.4304 60.0013 32.0000 1.9486 1.9506 407.3745 407.8910 0.0795 -1.0000 -1.0000 2533546 1594157113.80 151.4304 60.0013 32.0000 1.9484 1.9504 407.2737 407.7883 0.0792 -1.0000 -1.0000 2533625 1594157113.90 151.4304 60.0013 32.0000 1.9482 1.9502 407.3049 407.8200 0.0794 -1.0000 -1.0000 2533687 1594157114.00 151.4304 60.0013 32.0000 1.9491 1.9511 407.3976 407.9141 0.0795 -1.0000 -1.0000 2533749 1594157114.10 151.4304 60.0013 32.0000 1.9484 1.9505 407.5347 408.0510 0.0794 -1.0000 -1.0000 2534796 1594157114.20 151.4614 60.0013 32.0000 1.9481 1.9501 407.3307 407.8462 0.0794 -1.0000 -1.0000 2534859 1594157114.30 151.4614 60.0013 32.0000 1.9489 1.9509 407.2781 407.7941 0.0795 -1.0000 -1.0000 2534921 1594157114.40 151.4614 60.0013 32.0000 1.9488 1.9508 407.2853 407.8016 0.0795 -1.0000 -1.0000 2534984 1594157114.50 151.4614 60.0013 32.0000 1.9475 1.9495 407.5310 408.0473 0.0795 -1.0000 -1.0000 2535046 1594157114.60 151.4614 60.0013 32.0000 1.9489 1.9509 407.5167 408.0335 0.0795 -1.0000 -1.0000 2535124 1594157114.70 151.4614 60.0013 32.0000 1.9483 1.9503 407.5201 408.0372 0.0796 -1.0000 -1.0000 2535187 1594157114.80 151.4699 60.0008 32.0000 1.9484 1.9504 407.4186 407.9345 0.0794 -1.0000 -1.0000 2535249 1594157114.90 151.4712 60.0007 32.0000 1.9486 1.9507 407.3353 407.8511 0.0795 -1.0000 -1.0000 2535327 1594157115.00 151.4712 60.0007 32.0000 1.9494 1.9514 407.3642 407.8798 0.0794 -1.0000 -1.0000 2535390 1594157115.10 151.4712 60.0007 32.0000 1.9485 1.9505 407.4335 407.9496 0.0795 -1.0000 -1.0000 2535452 1594157115.20 151.4712 60.0007 32.0000 1.9479 1.9500 407.4636 407.9810 0.0797 -1.0000 -1.0000 2535530 1594157115.30 151.4797 60.0007 32.0000 1.9486 1.9506 407.4095 407.9259 0.0794 -1.0000 -1.0000 2535593 1594157115.40 151.5360 60.0007 32.0000 1.9488 1.9508 407.3390 407.8547 0.0795 -1.0000 -1.0000 2535655 1594157115.50 151.5360 60.0007 32.0000 1.9499 1.9519 407.3217 407.8390 0.0796 -1.0000 -1.0000 2535718 1594157115.60 151.5360 60.0007 32.0000 1.9494 1.9515 407.2751 407.7904 0.0794 -1.0000 -1.0000 2535796 1594157115.70 151.5360 60.0007 32.0000 1.9486 1.9506 407.4908 408.0065 0.0794 -1.0000 -1.0000 2535858 1594157115.80 151.5360 60.0007 32.0000 1.9478 1.9499 407.5403 408.0563 0.0795 -1.0000 -1.0000 2535937 1594157115.90 151.5358 60.0007 32.0000 1.9480 1.9500 407.4641 407.9797 0.0795 -1.0000 -1.0000 2535999 1594157116.00 151.5358 60.0007 32.0000 1.9489 1.9509 407.3969 407.9140 0.0796 -1.0000 -1.0000 2536061 1594157116.10 151.5358 60.0007 32.0000 1.9486 1.9506 407.2749 407.7915 0.0796 -1.0000 -1.0000 2536124 1594157116.20 151.5358 60.0007 32.0000 1.9483 1.9503 407.3500 407.8671 0.0796 -1.0000 -1.0000 2536187 1594157116.30 151.5358 60.0007 32.0000 1.9480 1.9500 407.5283 408.0451 0.0796 -1.0000 -1.0000 2536249 1594157116.40 151.5358 60.0007 32.0000 1.9482 1.9503 407.4327 407.9493 0.0795 -1.0000 -1.0000 2536327 1594157116.50 151.5358 60.0007 32.0000 1.9495 1.9515 407.3162 407.8324 0.0795 -1.0000 -1.0000 2536390 1594157116.60 151.5358 60.0007 32.0000 1.9484 1.9505 407.3963 407.9126 0.0795 -1.0000 -1.0000 2536468 1594157116.70 151.5358 60.0007 32.0000 1.9483 1.9504 407.4043 407.9204 0.0794 -1.0000 -1.0000 2536530 1594157116.80 151.5358 60.0007 32.0000 1.9480 1.9501 407.4559 407.9720 0.0795 -1.0000 -1.0000 2536593 1594157116.90 151.5358 60.0007 32.0000 1.9483 1.9503 407.5914 408.1085 0.0795 -1.0000 -1.0000 2536655 1594157117.00 151.5285 60.0007 32.0000 1.9487 1.9507 407.3859 407.9017 0.0794 -1.0000 -1.0000 2536718 1594157117.10 151.5285 60.0007 32.0000 1.9484 1.9505 407.3096 407.8248 0.0794 -1.0000 -1.0000 2536780 1594157117.20 151.5285 60.0007 32.0000 1.9486 1.9506 407.3189 407.8343 0.0794 -1.0000 -1.0000 2537217 1594157117.30 151.5285 60.0007 32.0000 1.9484 1.9504 407.4335 407.9488 0.0794 -1.0000 -1.0000 2537280 1594157117.40 151.5285 60.0007 32.0000 1.9482 1.9502 407.4788 407.9952 0.0795 -1.0000 -1.0000 2537342 1594157117.50 151.5285 60.0007 32.0000 1.9485 1.9506 407.4895 408.0057 0.0795 -1.0000 -1.0000 2537420 1594157117.60 151.5614 60.0007 32.0000 1.9499 1.9519 407.3944 407.9104 0.0794 -1.0000 -1.0000 2537483 1594157117.70 151.5614 60.0007 32.0000 1.9495 1.9515 407.3465 407.8638 0.0797 -1.0000 -1.0000 2537545 1594157117.80 151.5614 60.0007 32.0000 1.9492 1.9513 407.3834 407.8999 0.0794 -1.0000 -1.0000 2537608 1594157117.90 151.5614 60.0007 32.0000 1.9486 1.9507 407.4982 408.0131 0.0792 -1.0000 -1.0000 2537686 1594157118.00 151.5614 60.0007 32.0000 1.9491 1.9512 407.4962 408.0114 0.0794 -1.0000 -1.0000 2537733 1594157118.10 151.5609 60.0007 32.0000 1.9496 1.9516 407.4300 407.9464 0.0796 -1.0000 -1.0000 2537811 1594157118.20 151.5605 60.0007 32.0000 1.9493 1.9513 407.2820 407.7984 0.0795 -1.0000 -1.0000 2537952 1594157118.30 151.5605 60.0007 32.0000 1.9490 1.9510 407.3731 407.8896 0.0795 -1.0000 -1.0000 2538014 1594157118.40 151.5605 60.0007 32.0000 1.9481 1.9501 407.4436 407.9596 0.0794 -1.0000 -1.0000 2538092 1594157118.50 151.5605 60.0007 32.0000 1.9481 1.9501 407.5726 408.0888 0.0795 -1.0000 -1.0000 2538155 1594157118.60 151.5605 60.0007 32.0000 1.9482 1.9502 407.4647 407.9804 0.0794 -1.0000 -1.0000 2538217 1594157118.70 151.4701 60.0007 32.0000 1.9492 1.9512 407.2953 407.8109 0.0794 -1.0000 -1.0000 2538280 1594157118.80 151.4701 60.0007 32.0000 1.9483 1.9503 407.3677 407.8832 0.0794 -1.0000 -1.0000 2538701 1594157118.90 151.4701 60.0007 32.0000 1.9483 1.9503 407.4619 407.9769 0.0793 -1.0000 -1.0000 2538780 1594157119.00 151.4701 60.0007 32.0000 1.9487 1.9507 407.4980 408.0132 0.0794 -1.0000 -1.0000 2538842 1594157119.10 151.4701 60.0007 32.0000 1.9486 1.9506 407.4985 408.0147 0.0795 -1.0000 -1.0000 2538904 1594157119.20 151.4848 60.0007 32.0000 1.9496 1.9516 407.4066 407.9223 0.0794 -1.0000 -1.0000 2538983 1594157119.30 151.5434 60.0007 32.0000 1.9496 1.9517 407.3382 407.8544 0.0795 -1.0000 -1.0000 2539201 1594157119.40 151.5434 60.0007 32.0000 1.9490 1.9510 407.4983 408.0142 0.0794 -1.0000 -1.0000 2539264 1594157119.50 151.5434 60.0007 32.0000 1.9486 1.9506 407.5752 408.0903 0.0793 -1.0000 -1.0000 2539342 1594157119.60 151.5434 60.0007 32.0000 1.9486 1.9506 407.5776 408.0932 0.0793 -1.0000 -1.0000 2539404 1594157119.70 151.5434 60.0007 32.0000 1.9488 1.9508 407.5597 408.0758 0.0795 -1.0000 -1.0000 2539467 1594157119.80 151.5434 60.0007 32.0000 1.9495 1.9515 407.3358 407.8522 0.0795 -1.0000 -1.0000 2539545 1594157119.90 151.5510 60.0003 32.0000 1.9489 1.9510 407.3634 407.8791 0.0794 -1.0000 -1.0000 2539608 1594157120.00 151.5510 60.0003 32.0000 1.9484 1.9504 407.4566 407.9729 0.0795 -1.0000 -1.0000 2539670 1594157120.10 151.5510 60.0003 32.0000 1.9488 1.9508 407.5543 408.0697 0.0794 -1.0000 -1.0000 2539748 1594157120.20 151.5510 60.0003 32.0000 1.9497 1.9517 407.5115 408.0281 0.0795 -1.0000 -1.0000 2539811 1594157120.30 151.5510 60.0003 32.0000 1.9488 1.9509 407.3762 407.8915 0.0793 -1.0000 -1.0000 2540014 1594157120.40 151.5510 60.0003 32.0000 1.9485 1.9505 407.2343 407.7480 0.0792 -1.0000 -1.0000 2540092 1594157120.50 151.5447 60.0003 32.0000 1.9479 1.9499 407.4201 407.9364 0.0796 -1.0000 -1.0000 2540139 1594157120.60 151.5254 60.0003 32.0000 1.9480 1.9500 407.5534 408.0698 0.0794 -1.0000 -1.0000 2540217 1594157120.70 151.5254 60.0003 32.0000 1.9483 1.9503 407.5713 408.0877 0.0795 -1.0000 -1.0000 2540279 1594157120.80 151.5254 60.0003 32.0000 1.9490 1.9511 407.4562 407.9730 0.0796 -1.0000 -1.0000 2540701 1594157120.90 151.5254 60.0003 32.0000 1.9489 1.9509 407.4520 407.9684 0.0795 -1.0000 -1.0000 2540779 1594157121.00 151.5254 60.0003 32.0000 1.9482 1.9502 407.5528 408.0682 0.0793 -1.0000 -1.0000 2540842 1594157121.10 151.5689 60.0003 32.0000 1.9483 1.9503 407.5541 408.0709 0.0796 -1.0000 -1.0000 2540904 1594157121.20 151.5689 60.0003 32.0000 1.9492 1.9512 407.4197 407.9364 0.0795 -1.0000 -1.0000 2540982 1594157121.30 151.5689 60.0003 32.0000 1.9492 1.9513 407.3000 407.8163 0.0795 -1.0000 -1.0000 2541045 1594157121.40 151.5689 60.0003 32.0000 1.9488 1.9508 407.3285 407.8437 0.0793 -1.0000 -1.0000 2541107 1594157121.50 151.5689 60.0003 32.0000 1.9484 1.9504 407.5165 408.0326 0.0795 -1.0000 -1.0000 2541170 1594157121.60 151.5382 60.0003 32.0000 1.9477 1.9497 407.5367 408.0527 0.0794 -1.0000 -1.0000 2541232 1594157121.70 151.4883 60.0003 32.0000 1.9480 1.9500 407.3669 407.8841 0.0796 -1.0000 -1.0000 2541295 1594157121.80 151.4883 60.0003 32.0000 1.9481 1.9502 407.2936 407.8101 0.0795 -1.0000 -1.0000 2541544 1594157121.90 151.4883 60.0003 32.0000 1.9487 1.9508 407.2672 407.7827 0.0794 -1.0000 -1.0000 2541607 1594157122.00 151.4883 60.0003 32.0000 1.9479 1.9500 407.3164 407.8328 0.0795 -1.0000 -1.0000 2541670 1594157122.10 151.4883 60.0003 32.0000 1.9473 1.9493 407.5092 408.0255 0.0795 -1.0000 -1.0000 2541748 1594157122.20 151.4813 60.0003 32.0000 1.9486 1.9506 407.4257 407.9424 0.0796 -1.0000 -1.0000 2541826 1594157122.30 151.4813 60.0003 32.0000 1.9488 1.9508 407.3096 407.8265 0.0796 -1.0000 -1.0000 2541966 1594157122.40 151.4813 60.0003 32.0000 1.9485 1.9505 407.3408 407.8577 0.0796 -1.0000 -1.0000 2542044 1594157122.50 151.4813 60.0003 32.0000 1.9479 1.9499 407.4985 408.0143 0.0794 -1.0000 -1.0000 2542107 1594157122.60 151.4813 60.0003 32.0000 1.9471 1.9492 407.5274 408.0429 0.0794 -1.0000 -1.0000 2542170 1594157122.70 151.5191 60.0003 32.0000 1.9482 1.9502 407.4583 407.9751 0.0796 -1.0000 -1.0000 2542247 1594157122.80 151.5242 60.0003 32.0000 1.9493 1.9513 407.3419 407.8577 0.0793 -1.0000 -1.0000 2542295 1594157122.90 151.5242 60.0003 32.0000 1.9485 1.9505 407.3160 407.8312 0.0794 -1.0000 -1.0000 2542544 1594157123.00 151.5242 60.0003 32.0000 1.9480 1.9500 407.4657 407.9825 0.0796 -1.0000 -1.0000 2542607 1594157123.10 151.5242 60.0003 32.0000 1.9471 1.9492 407.5578 408.0749 0.0796 -1.0000 -1.0000 2542669 1594157123.20 151.5242 60.0003 32.0000 1.9487 1.9507 407.4695 407.9862 0.0795 -1.0000 -1.0000 2542747 1594157123.30 151.4860 60.0003 32.0000 1.9494 1.9514 407.3343 407.8512 0.0795 -1.0000 -1.0000 2542810 1594157123.40 151.4860 60.0003 32.0000 1.9484 1.9504 407.3760 407.8915 0.0794 -1.0000 -1.0000 2543482 1594157123.50 151.4860 60.0003 32.0000 1.9477 1.9498 407.5312 408.0475 0.0795 -1.0000 -1.0000 2543560 1594157123.60 151.4860 60.0003 32.0000 1.9481 1.9501 407.5289 408.0452 0.0796 -1.0000 -1.0000 2543622 1594157123.70 151.4860 60.0003 32.0000 1.9492 1.9512 407.4024 407.9205 0.0797 -1.0000 -1.0000 2543685 1594157123.80 151.4860 60.0003 32.0000 1.9487 1.9507 407.3698 407.8860 0.0795 -1.0000 -1.0000 2543763 1594157123.90 151.4908 60.0003 32.0000 1.9490 1.9510 407.3355 407.8510 0.0794 -1.0000 -1.0000 2544091 1594157124.00 151.4908 60.0003 32.0000 1.9486 1.9507 407.4307 407.9463 0.0794 -1.0000 -1.0000 2544153 1594157124.10 151.4908 60.0003 32.0000 1.9481 1.9502 407.5299 408.0458 0.0794 -1.0000 -1.0000 2544232 1594157124.20 151.4908 60.0003 32.0000 1.9485 1.9505 407.5317 408.0486 0.0795 -1.0000 -1.0000 2544294 1594157124.30 151.4908 60.0003 32.0000 1.9487 1.9507 407.4827 407.9987 0.0794 -1.0000 -1.0000 2544356 1594157124.40 151.5243 60.0003 32.0000 1.9497 1.9518 407.3072 407.8228 0.0794 -1.0000 -1.0000 2544419 1594157124.50 151.5243 60.0003 32.0000 1.9495 1.9515 407.3569 407.8741 0.0796 -1.0000 -1.0000 2544481 1594157124.60 151.5243 60.0003 32.0000 1.9488 1.9509 407.4809 407.9966 0.0794 -1.0000 -1.0000 2544559 1594157124.70 151.5243 60.0003 32.0000 1.9482 1.9502 407.5429 408.0589 0.0794 -1.0000 -1.0000 2544622 1594157124.80 151.5243 60.0003 32.0000 1.9492 1.9512 407.3513 407.8681 0.0795 -1.0000 -1.0000 2544684 1594157124.90 151.5243 60.0003 32.0000 1.9497 1.9518 407.3008 407.8172 0.0796 -1.0000 -1.0000 2545231 1594157125.00 151.4791 60.0010 32.0000 1.9490 1.9510 407.2594 407.7753 0.0794 -1.0000 -1.0000 2545294 1594157125.10 151.4791 60.0010 32.0000 1.9481 1.9502 407.5095 408.0263 0.0796 -1.0000 -1.0000 2545356 1594157125.20 151.4791 60.0010 32.0000 1.9484 1.9504 407.5748 408.0912 0.0794 -1.0000 -1.0000 2545419 1594157125.30 151.4791 60.0010 32.0000 1.9490 1.9510 407.4755 407.9917 0.0795 -1.0000 -1.0000 2545481 1594157125.40 151.4791 60.0010 32.0000 1.9493 1.9514 407.3782 407.8939 0.0794 -1.0000 -1.0000 2545543 1594157125.50 151.4556 60.0010 32.0000 1.9486 1.9506 407.4563 407.9726 0.0795 -1.0000 -1.0000 2545622 1594157125.60 151.4556 60.0010 32.0000 1.9483 1.9504 407.4779 407.9939 0.0794 -1.0000 -1.0000 2545684 1594157125.70 151.4556 60.0010 32.0000 1.9487 1.9507 407.5044 408.0202 0.0794 -1.0000 -1.0000 2545747 1594157125.80 151.4556 60.0010 32.0000 1.9488 1.9508 407.3031 407.8189 0.0794 -1.0000 -1.0000 2545825 1594157125.90 151.4556 60.0010 32.0000 1.9493 1.9513 407.3086 407.8242 0.0795 -1.0000 -1.0000 2545887 1594157126.00 151.4556 60.0010 32.0000 1.9484 1.9504 407.4350 407.9514 0.0795 -1.0000 -1.0000 2545950 1594157126.10 151.5334 60.0010 32.0000 1.9486 1.9506 407.5194 408.0343 0.0793 -1.0000 -1.0000 2546012 1594157126.20 151.5334 60.0010 32.0000 1.9490 1.9511 407.4229 407.9392 0.0795 -1.0000 -1.0000 2546075 1594157126.30 151.5334 60.0010 32.0000 1.9499 1.9519 407.3429 407.8592 0.0795 -1.0000 -1.0000 2546137 1594157126.40 151.5334 60.0010 32.0000 1.9498 1.9519 407.2959 407.8118 0.0795 -1.0000 -1.0000 2546215 1594157126.50 151.5334 60.0010 32.0000 1.9490 1.9510 407.3738 407.8911 0.0797 -1.0000 -1.0000 2546450 1594157126.60 151.5590 60.0010 32.0000 1.9484 1.9505 407.3882 407.9048 0.0795 -1.0000 -1.0000 2546512 1594157126.70 151.5593 60.0010 32.0000 1.9492 1.9512 407.3319 407.8480 0.0795 -1.0000 -1.0000 2546575 1594157126.80 151.5593 60.0010 32.0000 1.9490 1.9510 407.3056 407.8221 0.0796 -1.0000 -1.0000 2546637 1594157126.90 151.5593 60.0010 32.0000 1.9485 1.9506 407.3331 407.8504 0.0797 -1.0000 -1.0000 2546715 1594157127.00 151.5593 60.0010 32.0000 1.9478 1.9499 407.3866 407.9030 0.0795 -1.0000 -1.0000 2547121 1594157127.10 151.5593 60.0010 32.0000 1.9477 1.9498 407.5070 408.0241 0.0796 -1.0000 -1.0000 2547184 1594157127.20 151.5593 60.0010 32.0000 1.9479 1.9499 407.4519 407.9684 0.0795 -1.0000 -1.0000 2547262 1594157127.30 151.5593 60.0010 32.0000 1.9478 1.9499 407.4167 407.9341 0.0797 -1.0000 -1.0000 2547309 1594157127.40 151.5593 60.0010 32.0000 1.9485 1.9505 407.2369 407.7535 0.0795 -1.0000 -1.0000 2547387 1594157127.50 151.5593 60.0010 32.0000 1.9494 1.9514 407.3009 407.8175 0.0796 -1.0000 -1.0000 2547465 1594157127.60 151.5593 60.0010 32.0000 1.9491 1.9511 407.2885 407.8058 0.0796 -1.0000 -1.0000 2547527 1594157127.70 151.5872 60.0010 32.0000 1.9484 1.9505 407.3662 407.8829 0.0795 -1.0000 -1.0000 2547590 1594157127.80 151.5872 60.0010 32.0000 1.9491 1.9511 407.3538 407.8704 0.0796 -1.0000 -1.0000 2547652 1594157127.90 151.5872 60.0010 32.0000 1.9489 1.9510 407.3144 407.8315 0.0796 -1.0000 -1.0000 2547715 1594157128.00 151.5872 60.0010 32.0000 1.9487 1.9508 407.3323 407.8484 0.0794 -1.0000 -1.0000 2547777 1594157128.10 151.5872 60.0010 32.0000 1.9479 1.9499 407.4093 407.9247 0.0794 -1.0000 -1.0000 2547855 1594157128.20 151.5872 60.0010 32.0000 1.9478 1.9499 407.4189 407.9349 0.0794 -1.0000 -1.0000 2547918 1594157128.30 151.5414 60.0010 32.0000 1.9486 1.9506 407.4693 407.9853 0.0794 -1.0000 -1.0000 2547981 1594157128.40 151.5414 60.0010 32.0000 1.9494 1.9514 407.3721 407.8884 0.0795 -1.0000 -1.0000 2548059 1594157128.50 151.5414 60.0010 32.0000 1.9493 1.9513 407.3311 407.8465 0.0794 -1.0000 -1.0000 2548277 1594157128.60 151.5414 60.0010 32.0000 1.9478 1.9499 407.4942 408.0114 0.0795 -1.0000 -1.0000 2548355 1594157128.70 151.5414 60.0010 32.0000 1.9475 1.9495 407.4730 407.9894 0.0796 -1.0000 -1.0000 2548418 1594157128.80 151.4913 60.0010 32.0000 1.9481 1.9501 407.3521 407.8680 0.0795 -1.0000 -1.0000 2548480 1594157128.90 151.4913 60.0010 32.0000 1.9488 1.9508 407.3288 407.8457 0.0796 -1.0000 -1.0000 2548558 1594157129.00 151.4913 60.0010 32.0000 1.9485 1.9505 407.5656 408.0821 0.0795 -1.0000 -1.0000 2548621 1594157129.10 151.4913 60.0010 32.0000 1.9478 1.9498 407.5587 408.0755 0.0795 -1.0000 -1.0000 2548746 1594157129.20 151.4913 60.0010 32.0000 1.9482 1.9502 407.3777 407.8941 0.0795 -1.0000 -1.0000 2548808 1594157129.30 151.4913 60.0010 32.0000 1.9486 1.9507 407.3148 407.8301 0.0794 -1.0000 -1.0000 2548871 1594157129.40 151.4433 60.0010 32.0000 1.9486 1.9506 407.3515 407.8682 0.0796 -1.0000 -1.0000 2548933 1594157129.50 151.4313 60.0010 32.0000 1.9485 1.9505 407.4292 407.9447 0.0794 -1.0000 -1.0000 2549011 1594157129.60 151.4313 60.0010 32.0000 1.9480 1.9501 407.5213 408.0382 0.0795 -1.0000 -1.0000 2549230 1594157129.70 151.4313 60.0010 32.0000 1.9494 1.9514 407.3334 407.8494 0.0795 -1.0000 -1.0000 2549293 1594157129.80 151.4313 60.0010 32.0000 1.9490 1.9510 407.1943 407.7101 0.0795 -1.0000 -1.0000 2549371 1594157129.90 151.4313 60.0010 32.0000 1.9488 1.9508 407.3328 407.8495 0.0795 -1.0000 -1.0000 2549433 1594157130.00 151.4375 60.0008 32.0000 1.9490 1.9510 407.4539 407.9704 0.0796 -1.0000 -1.0000 2549496 1594157130.10 151.4539 60.0001 32.0000 1.9490 1.9510 407.4051 407.9219 0.0795 -1.0000 -1.0000 2549746 1594157130.20 151.4539 60.0001 32.0000 1.9489 1.9509 407.2615 407.7781 0.0795 -1.0000 -1.0000 2549808 1594157130.30 151.4539 60.0001 32.0000 1.9485 1.9505 407.2729 407.7891 0.0795 -1.0000 -1.0000 2549871 1594157130.40 151.4539 60.0001 32.0000 1.9485 1.9505 407.3300 407.8473 0.0797 -1.0000 -1.0000 2549933 1594157130.50 151.4539 60.0001 32.0000 1.9483 1.9503 407.5147 408.0317 0.0796 -1.0000 -1.0000 2549996 1594157130.60 151.4703 60.0001 32.0000 1.9476 1.9497 407.5039 408.0206 0.0795 -1.0000 -1.0000 2550589 1594157130.70 151.4703 60.0001 32.0000 1.9479 1.9500 407.4553 407.9719 0.0795 -1.0000 -1.0000 2550652 1594157130.80 151.4703 60.0001 32.0000 1.9487 1.9507 407.3397 407.8556 0.0794 -1.0000 -1.0000 2550714 1594157130.90 151.4703 60.0001 32.0000 1.9490 1.9510 407.2505 407.7667 0.0795 -1.0000 -1.0000 2550792 1594157131.00 151.4703 60.0001 32.0000 1.9486 1.9506 407.4196 407.9356 0.0795 -1.0000 -1.0000 2550855 1594157131.10 151.4703 60.0001 32.0000 1.9481 1.9501 407.5565 408.0727 0.0794 -1.0000 -1.0000 2550948 1594157131.20 151.5102 60.0001 32.0000 1.9492 1.9512 407.3076 407.8225 0.0793 -1.0000 -1.0000 2551027 1594157131.30 151.6083 60.0001 32.0000 1.9489 1.9509 407.2961 407.8122 0.0796 -1.0000 -1.0000 2551089 1594157131.40 151.6083 60.0001 32.0000 1.9487 1.9507 407.3868 407.9034 0.0795 -1.0000 -1.0000 2551152 1594157131.50 151.6083 60.0001 32.0000 1.9490 1.9510 407.5038 408.0204 0.0796 -1.0000 -1.0000 2551230 1594157131.60 151.6083 60.0001 32.0000 1.9488 1.9508 407.4447 407.9616 0.0796 -1.0000 -1.0000 2551292 1594157131.70 151.6083 60.0001 32.0000 1.9485 1.9506 407.2951 407.8114 0.0795 -1.0000 -1.0000 2551355 1594157131.80 151.5354 60.0001 32.0000 1.9487 1.9507 407.2360 407.7517 0.0795 -1.0000 -1.0000 2551417 1594157131.90 151.5354 60.0001 32.0000 1.9478 1.9499 407.4176 407.9337 0.0794 -1.0000 -1.0000 2551480 1594157132.00 151.5354 60.0001 32.0000 1.9480 1.9501 407.5099 408.0255 0.0794 -1.0000 -1.0000 2551542 1594157132.10 151.5354 60.0001 32.0000 1.9484 1.9504 407.5096 408.0260 0.0796 -1.0000 -1.0000 2551620 1594157132.20 151.5354 60.0001 32.0000 1.9482 1.9502 407.4312 407.9482 0.0796 -1.0000 -1.0000 2551683 1594157132.30 151.5298 60.0001 32.0000 1.9486 1.9507 407.3186 407.8355 0.0796 -1.0000 -1.0000 2551745 1594157132.40 151.5277 60.0001 32.0000 1.9477 1.9497 407.4534 407.9701 0.0795 -1.0000 -1.0000 2551823 1594157132.50 151.5277 60.0001 32.0000 1.9483 1.9503 407.4873 408.0036 0.0795 -1.0000 -1.0000 2551886 1594157132.60 151.5277 60.0001 32.0000 1.9480 1.9500 407.3284 407.8449 0.0796 -1.0000 -1.0000 2551964 1594157132.70 151.5277 60.0001 32.0000 1.9486 1.9506 407.2873 407.8041 0.0796 -1.0000 -1.0000 2552276 1594157132.80 151.5277 60.0001 32.0000 1.9480 1.9500 407.3528 407.8695 0.0796 -1.0000 -1.0000 2552339 1594157132.90 151.4223 60.0001 32.0000 1.9479 1.9499 407.4526 407.9686 0.0794 -1.0000 -1.0000 2552417 1594157133.00 151.4223 60.0001 32.0000 1.9484 1.9504 407.4661 407.9818 0.0794 -1.0000 -1.0000 2552479 1594157133.10 151.4223 60.0001 32.0000 1.9487 1.9507 407.3444 407.8599 0.0794 -1.0000 -1.0000 2552542 1594157133.20 151.4223 60.0001 32.0000 1.9483 1.9504 407.2333 407.7495 0.0795 -1.0000 -1.0000 2552995 1594157133.30 151.4223 60.0001 32.0000 1.9485 1.9505 407.2572 407.7727 0.0794 -1.0000 -1.0000 2553057 1594157133.40 151.4223 60.0001 32.0000 1.9483 1.9504 407.3424 407.8587 0.0795 -1.0000 -1.0000 2553120 1594157133.50 151.4844 60.0001 32.0000 1.9487 1.9507 407.4963 408.0132 0.0796 -1.0000 -1.0000 2553198 1594157133.60 151.4924 60.0001 32.0000 1.9489 1.9509 407.4133 407.9287 0.0794 -1.0000 -1.0000 2553260 1594157133.70 151.4924 60.0001 32.0000 1.9487 1.9507 407.3675 407.8838 0.0795 -1.0000 -1.0000 2553323 1594157133.80 151.4924 60.0001 32.0000 1.9480 1.9500 407.3413 407.8569 0.0794 -1.0000 -1.0000 2553401 1594157133.90 151.4924 60.0001 32.0000 1.9477 1.9497 407.5647 408.0813 0.0795 -1.0000 -1.0000 2553464 1594157134.00 151.4918 60.0001 32.0000 1.9484 1.9505 407.4351 407.9510 0.0795 -1.0000 -1.0000 2553526 1594157134.10 151.4877 60.0001 32.0000 1.9489 1.9509 407.3650 407.8818 0.0796 -1.0000 -1.0000 2553604 1594157134.20 151.4877 60.0001 32.0000 1.9492 1.9512 407.2785 407.7950 0.0795 -1.0000 -1.0000 2553979 1594157134.30 151.4877 60.0001 32.0000 1.9488 1.9509 407.3249 407.8410 0.0795 -1.0000 -1.0000 2554041 1594157134.40 151.4877 60.0001 32.0000 1.9477 1.9497 407.5280 408.0445 0.0795 -1.0000 -1.0000 2554120 1594157134.50 151.4877 60.0001 32.0000 1.9479 1.9500 407.5936 408.1107 0.0796 -1.0000 -1.0000 2554198 1594157134.60 151.4630 60.0001 32.0000 1.9492 1.9512 407.3391 407.8547 0.0794 -1.0000 -1.0000 2554292 1594157134.70 151.4630 60.0001 32.0000 1.9494 1.9515 407.3160 407.8320 0.0795 -1.0000 -1.0000 2554354 1594157134.80 151.4630 60.0001 32.0000 1.9492 1.9512 407.3041 407.8199 0.0794 -1.0000 -1.0000 2554417 1594157134.90 151.4630 60.0001 32.0000 1.9485 1.9506 407.4259 407.9421 0.0794 -1.0000 -1.0000 2554495 1594157135.00 151.4630 60.0001 32.0000 1.9481 1.9501 407.4687 407.9842 0.0794 -1.0000 -1.0000 2554557 1594157135.10 151.4624 60.0001 32.0000 1.9489 1.9509 407.3295 407.8455 0.0795 -1.0000 -1.0000 2554620 1594157135.20 151.4499 60.0001 32.0000 1.9491 1.9512 407.2663 407.7843 0.0797 -1.0000 -1.0000 2554698 1594157135.30 151.4499 60.0001 32.0000 1.9495 1.9516 407.2859 407.8024 0.0795 -1.0000 -1.0000 2554760 1594157135.40 151.4499 60.0001 32.0000 1.9482 1.9502 407.4654 407.9817 0.0795 -1.0000 -1.0000 2554823 1594157135.50 151.4499 60.0001 32.0000 1.9477 1.9497 407.4733 407.9904 0.0796 -1.0000 -1.0000 2554901 1594157135.60 151.4499 60.0001 32.0000 1.9484 1.9504 407.4332 407.9488 0.0793 -1.0000 -1.0000 2554963 1594157135.70 151.5283 60.0001 32.0000 1.9486 1.9506 407.2903 407.8060 0.0795 -1.0000 -1.0000 2555026 1594157135.80 151.5283 60.0001 32.0000 1.9478 1.9499 407.4405 407.9584 0.0797 -1.0000 -1.0000 2555229 1594157135.90 151.5283 60.0001 32.0000 1.9482 1.9503 407.4847 408.0011 0.0795 -1.0000 -1.0000 2555291 1594157136.00 151.5283 60.0001 32.0000 1.9478 1.9498 407.5040 408.0205 0.0795 -1.0000 -1.0000 2555354 1594157136.10 151.5283 60.0001 32.0000 1.9487 1.9507 407.3043 407.8202 0.0795 -1.0000 -1.0000 2555416 1594157136.20 151.5233 60.0001 32.0000 1.9493 1.9513 407.2566 407.7734 0.0796 -1.0000 -1.0000 2555494 1594157136.30 151.4724 60.0001 32.0000 1.9487 1.9507 407.2880 407.8046 0.0795 -1.0000 -1.0000 2556213 1594157136.40 151.4724 60.0001 32.0000 1.9475 1.9495 407.3782 407.8934 0.0794 -1.0000 -1.0000 2556291 1594157136.50 151.4724 60.0001 32.0000 1.9472 1.9492 407.3870 407.9034 0.0795 -1.0000 -1.0000 2556353 1594157136.60 151.4724 60.0001 32.0000 1.9481 1.9501 407.3230 407.8399 0.0797 -1.0000 -1.0000 2556432 1594157136.70 151.4724 60.0001 32.0000 1.9487 1.9507 407.1943 407.7120 0.0798 -1.0000 -1.0000 2556494 1594157136.80 151.4728 60.0001 32.0000 1.9480 1.9501 407.3032 407.8207 0.0797 -1.0000 -1.0000 2556557 1594157136.90 151.4728 60.0001 32.0000 1.9470 1.9490 407.4210 407.9375 0.0795 -1.0000 -1.0000 2556635 1594157137.00 151.4728 60.0001 32.0000 1.9472 1.9492 407.4754 407.9922 0.0795 -1.0000 -1.0000 2556697 1594157137.10 151.4728 60.0001 32.0000 1.9484 1.9504 407.4424 407.9586 0.0795 -1.0000 -1.0000 2556760 1594157137.20 151.4728 60.0001 32.0000 1.9480 1.9501 407.2445 407.7605 0.0795 -1.0000 -1.0000 2556822 1594157137.30 151.4864 60.0001 32.0000 1.9484 1.9504 407.3021 407.8184 0.0795 -1.0000 -1.0000 2557010 1594157137.40 151.4886 60.0001 32.0000 1.9478 1.9499 407.4195 407.9363 0.0795 -1.0000 -1.0000 2557072 1594157137.50 151.4886 60.0001 32.0000 1.9476 1.9496 407.4860 408.0027 0.0796 -1.0000 -1.0000 2557150 1594157137.60 151.4886 60.0001 32.0000 1.9485 1.9506 407.4077 407.9239 0.0795 -1.0000 -1.0000 2557213 1594157137.70 151.4886 60.0001 32.0000 1.9489 1.9509 407.3183 407.8347 0.0795 -1.0000 -1.0000 2557275 1594157137.80 151.4886 60.0001 32.0000 1.9493 1.9513 407.3434 407.8594 0.0794 -1.0000 -1.0000 2557759 1594157137.90 151.4711 60.0001 32.0000 1.9493 1.9513 407.2541 407.7707 0.0795 -1.0000 -1.0000 2557822 1594157138.00 151.4711 60.0001 32.0000 1.9484 1.9505 407.5636 408.0797 0.0795 -1.0000 -1.0000 2557885 1594157138.10 151.4711 60.0001 32.0000 1.9480 1.9500 407.4654 407.9818 0.0795 -1.0000 -1.0000 2557962 1594157138.20 151.4711 60.0001 32.0000 1.9487 1.9507 407.3985 407.9152 0.0795 -1.0000 -1.0000 2558025 1594157138.30 151.4711 60.0001 32.0000 1.9481 1.9502 407.3204 407.8361 0.0795 -1.0000 -1.0000 2558088 1594157138.40 151.4762 60.0001 32.0000 1.9480 1.9501 407.4248 407.9406 0.0794 -1.0000 -1.0000 2558166 1594157138.50 151.4764 60.0001 32.0000 1.9478 1.9498 407.4791 407.9958 0.0797 -1.0000 -1.0000 2558228 1594157138.60 151.4764 60.0001 32.0000 1.9481 1.9501 407.4827 408.0003 0.0796 -1.0000 -1.0000 2558306 1594157138.70 151.4764 60.0001 32.0000 1.9481 1.9501 407.3481 407.8645 0.0795 -1.0000 -1.0000 2558369 1594157138.80 151.4764 60.0001 32.0000 1.9493 1.9513 407.2529 407.7685 0.0794 -1.0000 -1.0000 2558494 1594157138.90 151.4789 60.0001 32.0000 1.9491 1.9511 407.3378 407.8539 0.0795 -1.0000 -1.0000 2558572 1594157139.00 151.4867 60.0001 32.0000 1.9474 1.9494 407.5148 408.0308 0.0794 -1.0000 -1.0000 2558634 1594157139.10 151.4867 60.0001 32.0000 1.9483 1.9503 407.5050 408.0209 0.0795 -1.0000 -1.0000 2558697 1594157139.20 151.4867 60.0001 32.0000 1.9491 1.9512 407.3243 407.8401 0.0795 -1.0000 -1.0000 2558775 1594157139.30 151.4867 60.0001 32.0000 1.9492 1.9512 407.3669 407.8839 0.0796 -1.0000 -1.0000 2558837 1594157139.40 151.4867 60.0001 32.0000 1.9491 1.9511 407.4160 407.9332 0.0796 -1.0000 -1.0000 2559009 1594157139.50 151.4841 59.9998 32.0000 1.9487 1.9507 407.4982 408.0142 0.0795 -1.0000 -1.0000 2559072 1594157139.60 151.4841 59.9998 32.0000 1.9479 1.9499 407.5568 408.0730 0.0794 -1.0000 -1.0000 2559150 1594157139.70 151.4841 59.9998 32.0000 1.9489 1.9510 407.4657 407.9817 0.0794 -1.0000 -1.0000 2559212 1594157139.80 151.4841 59.9998 32.0000 1.9487 1.9507 407.3954 407.9111 0.0795 -1.0000 -1.0000 2559275 1594157139.90 151.4841 59.9998 32.0000 1.9488 1.9509 407.3277 407.8443 0.0795 -1.0000 -1.0000 2559337 1594157140.00 151.4841 59.9998 32.0000 1.9495 1.9515 407.2920 407.8079 0.0795 -1.0000 -1.0000 2559400 1594157140.10 151.4841 59.9998 32.0000 1.9488 1.9509 407.4360 407.9522 0.0795 -1.0000 -1.0000 2559478 1594157140.20 151.5415 59.9998 32.0000 1.9484 1.9504 407.3858 407.9020 0.0795 -1.0000 -1.0000 2559540 1594157140.30 151.5415 59.9998 32.0000 1.9490 1.9510 407.3201 407.8357 0.0794 -1.0000 -1.0000 2559603 1594157140.40 151.5415 59.9998 32.0000 1.9496 1.9516 407.3510 407.8667 0.0795 -1.0000 -1.0000 2559806 1594157140.50 151.5415 59.9998 32.0000 1.9490 1.9510 407.3846 407.9017 0.0796 -1.0000 -1.0000 2559869 1594157140.60 151.5415 59.9998 32.0000 1.9487 1.9507 407.5636 408.0801 0.0795 -1.0000 -1.0000 2559931 1594157140.70 151.5415 59.9998 32.0000 1.9481 1.9502 407.6164 408.1338 0.0796 -1.0000 -1.0000 2559994 1594157140.80 151.5414 59.9998 32.0000 1.9485 1.9505 407.4682 407.9845 0.0794 -1.0000 -1.0000 2600056 1594157140.90 151.5414 59.9998 32.0000 1.9494 1.9515 407.4047 407.9207 0.0795 -1.0000 -1.0000 2600509 1594157141.00 151.5414 59.9998 32.0000 1.9492 1.9512 407.2392 407.7545 0.0794 -1.0000 -1.0000 2600571 1594157141.10 151.5414 59.9998 32.0000 1.9484 1.9505 407.3412 407.8572 0.0794 -1.0000 -1.0000 2600634 1594157141.20 151.5414 59.9998 32.0000 1.9482 1.9503 407.4547 407.9708 0.0794 -1.0000 -1.0000 2600712 1594157141.30 151.5808 59.9998 32.0000 1.9484 1.9504 407.3361 407.8512 0.0794 -1.0000 -1.0000 2600774 1594157141.40 151.5808 59.9998 32.0000 1.9492 1.9512 407.2453 407.7607 0.0794 -1.0000 -1.0000 2601055 1594157141.50 151.5808 59.9998 32.0000 1.9495 1.9515 407.2479 407.7637 0.0795 -1.0000 -1.0000 2601118 1594157141.60 151.5808 59.9998 32.0000 1.9484 1.9505 407.3334 407.8494 0.0794 -1.0000 -1.0000 2601180 1594157141.70 151.5808 59.9998 32.0000 1.9478 1.9498 407.4914 408.0069 0.0793 -1.0000 -1.0000 2601243 1594157141.80 151.5453 59.9998 32.0000 1.9485 1.9505 407.4531 407.9693 0.0795 -1.0000 -1.0000 2601321 1594157141.90 151.5297 59.9998 32.0000 1.9489 1.9510 407.4186 407.9338 0.0794 -1.0000 -1.0000 2601384 1594157142.00 151.5297 59.9998 32.0000 1.9485 1.9505 407.2824 407.7990 0.0796 -1.0000 -1.0000 2601712 1594157142.10 151.5297 59.9998 32.0000 1.9489 1.9509 407.4164 407.9328 0.0795 -1.0000 -1.0000 2601790 1594157142.20 151.5297 59.9998 32.0000 1.9477 1.9497 407.4542 407.9694 0.0794 -1.0000 -1.0000 2601852 1594157142.30 151.5297 59.9998 32.0000 1.9479 1.9499 407.4259 407.9420 0.0795 -1.0000 -1.0000 2601915 1594157142.40 151.5555 59.9998 32.0000 1.9487 1.9507 407.3191 407.8352 0.0795 -1.0000 -1.0000 2601993 1594157142.50 151.5555 59.9998 32.0000 1.9486 1.9507 407.4533 407.9691 0.0794 -1.0000 -1.0000 2602227 1594157142.60 151.5555 59.9998 32.0000 1.9481 1.9501 407.5336 408.0502 0.0795 -1.0000 -1.0000 2602290 1594157142.70 151.5555 59.9998 32.0000 1.9490 1.9511 407.4414 407.9575 0.0795 -1.0000 -1.0000 2602352 1594157142.80 151.5555 59.9998 32.0000 1.9488 1.9508 407.3397 407.8554 0.0794 -1.0000 -1.0000 2602415 1594157142.90 151.4852 59.9998 32.0000 1.9491 1.9511 407.3422 407.8583 0.0794 -1.0000 -1.0000 2602493 1594157143.00 151.4519 59.9998 32.0000 1.9491 1.9511 407.3102 407.8253 0.0793 -1.0000 -1.0000 2602711 1594157143.10 151.4519 59.9998 32.0000 1.9486 1.9506 407.5326 408.0480 0.0794 -1.0000 -1.0000 2602774 1594157143.20 151.4519 59.9998 32.0000 1.9471 1.9491 407.5157 408.0319 0.0794 -1.0000 -1.0000 2602852 1594157143.30 151.4519 59.9998 32.0000 1.9482 1.9503 407.4749 407.9909 0.0795 -1.0000 -1.0000 2602914 1594157143.40 151.4519 59.9998 32.0000 1.9487 1.9507 407.4259 407.9425 0.0795 -1.0000 -1.0000 2602977 1594157143.50 151.4767 59.9998 32.0000 1.9497 1.9518 407.2737 407.7895 0.0794 -1.0000 -1.0000 2603227 1594157143.60 151.4767 59.9998 32.0000 1.9489 1.9509 407.4005 407.9165 0.0794 -1.0000 -1.0000 2603289 1594157143.70 151.4767 59.9998 32.0000 1.9485 1.9505 407.5190 408.0360 0.0796 -1.0000 -1.0000 2603352 1594157143.80 151.4767 59.9998 32.0000 1.9486 1.9506 407.4544 407.9715 0.0796 -1.0000 -1.0000 2603430 1594157143.90 151.4767 59.9998 32.0000 1.9486 1.9506 407.3957 407.9116 0.0794 -1.0000 -1.0000 2603477 1594157144.00 151.4545 59.9998 32.0000 1.9491 1.9511 407.2979 407.8135 0.0794 -1.0000 -1.0000 2604508 1594157144.10 151.4545 59.9998 32.0000 1.9488 1.9509 407.4428 407.9590 0.0795 -1.0000 -1.0000 2604570 1594157144.20 151.4545 59.9998 32.0000 1.9483 1.9503 407.5168 408.0329 0.0794 -1.0000 -1.0000 2604633 1594157144.30 151.4545 59.9998 32.0000 1.9477 1.9497 407.4358 407.9529 0.0796 -1.0000 -1.0000 2604695 1594157144.40 151.4545 59.9998 32.0000 1.9484 1.9505 407.3893 407.9055 0.0794 -1.0000 -1.0000 2604789 1594157144.50 151.4565 59.9999 32.0000 1.9491 1.9512 407.3650 407.8812 0.0795 -1.0000 -1.0000 2604851 1594157144.60 151.4691 60.0003 32.0000 1.9491 1.9511 407.3603 407.8768 0.0795 -1.0000 -1.0000 2604930 1594157144.70 151.4691 60.0003 32.0000 1.9492 1.9512 407.4369 407.9526 0.0795 -1.0000 -1.0000 2604992 1594157144.80 151.4691 60.0003 32.0000 1.9484 1.9505 407.5507 408.0672 0.0795 -1.0000 -1.0000 2605055 1594157144.90 151.4691 60.0003 32.0000 1.9494 1.9514 407.3502 407.8668 0.0796 -1.0000 -1.0000 2605133 1594157145.00 151.4691 60.0003 32.0000 1.9495 1.9515 407.3495 407.8642 0.0793 -1.0000 -1.0000 2605195 1594157145.10 151.5363 60.0003 32.0000 1.9483 1.9503 407.3784 407.8949 0.0796 -1.0000 -1.0000 2605258 1594157145.20 151.5363 60.0003 32.0000 1.9481 1.9502 407.5195 408.0352 0.0793 -1.0000 -1.0000 2605320 1594157145.30 151.5363 60.0003 32.0000 1.9478 1.9498 407.5606 408.0768 0.0794 -1.0000 -1.0000 2605383 1594157145.40 151.5363 60.0003 32.0000 1.9477 1.9497 407.4661 407.9819 0.0795 -1.0000 -1.0000 2605461 1594157145.50 151.5363 60.0003 32.0000 1.9493 1.9513 407.2521 407.7670 0.0792 -1.0000 -1.0000 2605523 1594157145.60 151.5302 60.0003 32.0000 1.9490 1.9511 407.2670 407.7822 0.0794 -1.0000 -1.0000 2605586 1594157145.70 151.4921 60.0003 32.0000 1.9481 1.9502 407.3433 407.8588 0.0794 -1.0000 -1.0000 2605648 1594157145.80 151.4921 60.0003 32.0000 1.9478 1.9498 407.4868 408.0031 0.0795 -1.0000 -1.0000 2605727 1594157145.90 151.4921 60.0003 32.0000 1.9483 1.9503 407.4302 407.9463 0.0794 -1.0000 -1.0000 2605789 1594157146.00 151.4921 60.0003 32.0000 1.9482 1.9502 407.2492 407.7642 0.0794 -1.0000 -1.0000 2605867 1594157146.10 151.4921 60.0003 32.0000 1.9494 1.9515 407.3055 407.8215 0.0795 -1.0000 -1.0000 2605929 1594157146.20 151.5396 60.0003 32.0000 1.9490 1.9511 407.3419 407.8583 0.0795 -1.0000 -1.0000 2605992 1594157146.30 151.5852 60.0003 32.0000 1.9477 1.9497 407.4763 407.9930 0.0795 -1.0000 -1.0000 2606054 1594157146.40 151.5852 60.0003 32.0000 1.9477 1.9497 407.4836 407.9997 0.0794 -1.0000 -1.0000 2606133 1594157146.50 151.5852 60.0003 32.0000 1.9483 1.9504 407.4369 407.9539 0.0797 -1.0000 -1.0000 2606195 1594157146.60 151.5852 60.0003 32.0000 1.9487 1.9507 407.2902 407.8074 0.0796 -1.0000 -1.0000 2606492 1594157146.70 151.5852 60.0003 32.0000 1.9494 1.9515 407.2819 407.7970 0.0793 -1.0000 -1.0000 2606554 1594157146.80 151.5702 60.0003 32.0000 1.9483 1.9503 407.3745 407.8903 0.0794 -1.0000 -1.0000 2606617 1594157146.90 151.5702 60.0003 32.0000 1.9479 1.9500 407.4624 407.9778 0.0793 -1.0000 -1.0000 2606679 1594157147.00 151.5702 60.0003 32.0000 1.9479 1.9499 407.3260 407.8414 0.0794 -1.0000 -1.0000 2606742 1594157147.10 151.5702 60.0003 32.0000 1.9488 1.9508 407.2451 407.7602 0.0794 -1.0000 -1.0000 2607023 1594157147.20 151.5702 60.0003 32.0000 1.9486 1.9506 407.3113 407.8276 0.0795 -1.0000 -1.0000 2607101 1594157147.30 151.5702 60.0003 32.0000 1.9482 1.9503 407.4516 407.9680 0.0795 -1.0000 -1.0000 2607163 1594157147.40 151.5702 60.0003 32.0000 1.9483 1.9503 407.4303 407.9456 0.0794 -1.0000 -1.0000 2607226 1594157147.50 151.5575 60.0003 32.0000 1.9486 1.9506 407.3612 407.8775 0.0795 -1.0000 -1.0000 2607304 1594157147.60 151.5575 60.0003 32.0000 1.9491 1.9511 407.2718 407.7883 0.0796 -1.0000 -1.0000 2607476 1594157147.70 151.5575 60.0003 32.0000 1.9483 1.9503 407.3128 407.8280 0.0793 -1.0000 -1.0000 2607538 1594157147.80 151.5575 60.0003 32.0000 1.9479 1.9500 407.4804 407.9965 0.0794 -1.0000 -1.0000 2607617 1594157147.90 151.5575 60.0003 32.0000 1.9489 1.9509 407.4998 408.0162 0.0795 -1.0000 -1.0000 2607679 1594157148.00 151.4641 60.0003 32.0000 1.9481 1.9501 407.3613 407.8775 0.0795 -1.0000 -1.0000 2607741 1594157148.10 151.4641 60.0003 32.0000 1.9487 1.9507 407.3585 407.8758 0.0796 -1.0000 -1.0000 2607820 1594157148.20 151.4641 60.0003 32.0000 1.9482 1.9503 407.3571 407.8740 0.0796 -1.0000 -1.0000 2608554 1594157148.30 151.4641 60.0003 32.0000 1.9479 1.9499 407.4516 407.9677 0.0794 -1.0000 -1.0000 2608616 1594157148.40 151.4641 60.0003 32.0000 1.9476 1.9497 407.5327 408.0492 0.0795 -1.0000 -1.0000 2608679 1594157148.50 151.4613 60.0003 32.0000 1.9493 1.9513 407.3482 407.8648 0.0795 -1.0000 -1.0000 2608741 1594157148.60 151.4323 60.0003 32.0000 1.9488 1.9508 407.2876 407.8039 0.0795 -1.0000 -1.0000 2608819 1594157148.70 151.4323 60.0003 32.0000 1.9488 1.9508 407.2380 407.7545 0.0795 -1.0000 -1.0000 2608882 1594157148.80 151.4323 60.0003 32.0000 1.9482 1.9503 407.4525 407.9686 0.0794 -1.0000 -1.0000 2608944 1594157148.90 151.4323 60.0003 32.0000 1.9480 1.9501 407.4746 407.9908 0.0795 -1.0000 -1.0000 2609022 1594157149.00 151.4323 60.0003 32.0000 1.9491 1.9511 407.3275 407.8442 0.0796 -1.0000 -1.0000 2609085 1594157149.10 151.4292 60.0003 32.0000 1.9498 1.9518 407.2278 407.7442 0.0795 -1.0000 -1.0000 2609147 1594157149.20 151.4292 60.0003 32.0000 1.9499 1.9519 407.2602 407.7771 0.0796 -1.0000 -1.0000 2609210 1594157149.30 151.4292 60.0003 32.0000 1.9488 1.9508 407.4392 407.9558 0.0795 -1.0000 -1.0000 2609272 1594157149.40 151.4292 60.0003 32.0000 1.9492 1.9512 407.3358 407.8519 0.0795 -1.0000 -1.0000 2609335 1594157149.50 151.4292 60.0003 32.0000 1.9494 1.9515 407.3027 407.8194 0.0796 -1.0000 -1.0000 2609413 1594157149.60 151.4292 60.0003 32.0000 1.9482 1.9502 407.2965 407.8134 0.0796 -1.0000 -1.0000 2609475 1594157149.70 151.4633 60.0007 32.0000 1.9487 1.9508 407.4528 407.9710 0.0797 -1.0000 -1.0000 2609804 1594157149.80 151.4633 60.0007 32.0000 1.9489 1.9509 407.3719 407.8876 0.0795 -1.0000 -1.0000 2609882 1594157149.90 151.4633 60.0007 32.0000 1.9485 1.9505 407.2447 407.7613 0.0796 -1.0000 -1.0000 2609944 1594157150.00 151.4138 60.0007 32.0000 1.9485 1.9506 407.1804 407.6976 0.0797 -1.0000 -1.0000 2610007 1594157150.10 151.4138 60.0007 32.0000 1.9482 1.9502 407.4942 408.0107 0.0795 -1.0000 -1.0000 2610069 1594157150.20 151.4138 60.0007 32.0000 1.9483 1.9503 407.5167 408.0332 0.0795 -1.0000 -1.0000 2610210 1594157150.30 151.4138 60.0007 32.0000 1.9487 1.9507 407.4419 407.9588 0.0796 -1.0000 -1.0000 2610272 1594157150.40 151.4138 60.0007 32.0000 1.9481 1.9501 407.2947 407.8103 0.0794 -1.0000 -1.0000 2610350 1594157150.50 151.4138 60.0007 32.0000 1.9480 1.9501 407.4851 408.0008 0.0794 -1.0000 -1.0000 2610413 1594157150.60 151.4138 60.0007 32.0000 1.9478 1.9499 407.4685 407.9845 0.0794 -1.0000 -1.0000 2610475 1594157150.70 151.4138 60.0007 32.0000 1.9481 1.9501 407.3436 407.8600 0.0795 -1.0000 -1.0000 2610538 1594157150.80 151.4138 60.0007 32.0000 1.9489 1.9509 407.2449 407.7609 0.0795 -1.0000 -1.0000 2610600 1594157150.90 151.4493 60.0007 32.0000 1.9481 1.9501 407.2875 407.8034 0.0794 -1.0000 -1.0000 2610678 1594157151.00 151.4493 60.0007 32.0000 1.9476 1.9496 407.4623 407.9792 0.0797 -1.0000 -1.0000 2610741 1594157151.10 151.4493 60.0007 32.0000 1.9474 1.9494 407.4857 408.0035 0.0796 -1.0000 -1.0000 2610803 1594157151.20 151.4493 60.0007 32.0000 1.9487 1.9507 407.3922 407.9084 0.0795 -1.0000 -1.0000 2611038 1594157151.30 151.4493 60.0007 32.0000 1.9490 1.9511 407.2193 407.7357 0.0796 -1.0000 -1.0000 2611100 1594157151.40 151.5106 60.0007 32.0000 1.9493 1.9514 407.2061 407.7231 0.0796 -1.0000 -1.0000 2611162 1594157151.50 151.5137 60.0007 32.0000 1.9479 1.9500 407.2725 407.7883 0.0794 -1.0000 -1.0000 2611241 1594157151.60 151.5137 60.0007 32.0000 1.9474 1.9495 407.3832 407.8995 0.0795 -1.0000 -1.0000 2611303 1594157151.70 151.5137 60.0007 32.0000 1.9484 1.9504 407.2880 407.8039 0.0795 -1.0000 -1.0000 2611366 1594157151.80 151.5137 60.0007 32.0000 1.9479 1.9499 407.2144 407.7305 0.0795 -1.0000 -1.0000 2612100 1594157151.90 151.5137 60.0007 32.0000 1.9479 1.9500 407.3702 407.8867 0.0795 -1.0000 -1.0000 2612178 1594157152.00 151.5220 60.0007 32.0000 1.9476 1.9497 407.4196 407.9369 0.0797 -1.0000 -1.0000 2612225 1594157152.10 151.5264 60.0007 32.0000 1.9475 1.9496 407.4152 407.9322 0.0795 -1.0000 -1.0000 2612303 1594157152.20 151.5264 60.0007 32.0000 1.9488 1.9509 407.3509 407.8668 0.0794 -1.0000 -1.0000 2612366 1594157152.30 151.5264 60.0007 32.0000 1.9485 1.9505 407.2799 407.7954 0.0795 -1.0000 -1.0000 2612428 1594157152.40 151.5264 60.0007 32.0000 1.9484 1.9504 407.3469 407.8642 0.0796 -1.0000 -1.0000 2612506 1594157152.50 151.5264 60.0007 32.0000 1.9476 1.9496 407.3097 407.8261 0.0795 -1.0000 -1.0000 2612568 1594157152.60 151.4694 60.0007 32.0000 1.9476 1.9496 407.4116 407.9279 0.0795 -1.0000 -1.0000 2612646 1594157152.70 151.4694 60.0007 32.0000 1.9473 1.9494 407.3774 407.8938 0.0796 -1.0000 -1.0000 2612709 1594157152.80 151.4694 60.0007 32.0000 1.9488 1.9508 407.2334 407.7499 0.0795 -1.0000 -1.0000 2612772 1594157152.90 151.4694 60.0007 32.0000 1.9481 1.9501 407.0834 407.5997 0.0796 -1.0000 -1.0000 2612834 1594157153.00 151.4694 60.0007 32.0000 1.9475 1.9495 407.2877 407.8044 0.0796 -1.0000 -1.0000 2612896 1594157153.10 151.4337 60.0007 32.0000 1.9477 1.9497 407.3891 407.9053 0.0794 -1.0000 -1.0000 2612959 1594157153.20 151.4257 60.0007 32.0000 1.9476 1.9496 407.4228 407.9392 0.0795 -1.0000 -1.0000 2613037 1594157153.30 151.4257 60.0007 32.0000 1.9485 1.9506 407.3265 407.8428 0.0795 -1.0000 -1.0000 2613100 1594157153.40 151.4436 60.0007 32.0000 1.9485 1.9505 407.2130 407.7293 0.0796 -1.0000 -1.0000 2613740 1594157153.50 151.4346 60.0007 32.0000 1.9475 1.9496 407.3905 407.9074 0.0795 -1.0000 -1.0000 2613818 1594157153.60 151.4346 60.0007 32.0000 1.9477 1.9497 407.3360 407.8521 0.0795 -1.0000 -1.0000 2613881 1594157153.70 151.4346 60.0007 32.0000 1.9476 1.9496 407.3706 407.8874 0.0796 -1.0000 -1.0000 2613943 1594157153.80 151.4346 60.0007 32.0000 1.9475 1.9495 407.4277 407.9439 0.0795 -1.0000 -1.0000 2614021 1594157153.90 151.4346 60.0007 32.0000 1.9490 1.9510 407.2319 407.7481 0.0795 -1.0000 -1.0000 2614084 1594157154.00 151.4346 60.0007 32.0000 1.9486 1.9507 407.2606 407.7770 0.0795 -1.0000 -1.0000 2614131 1594157154.10 151.4346 60.0007 32.0000 1.9480 1.9500 407.5004 408.0169 0.0794 -1.0000 -1.0000 2614209 1594157154.20 151.4346 60.0007 32.0000 1.9479 1.9499 407.4221 407.9374 0.0794 -1.0000 -1.0000 2614271 1594157154.30 151.4346 60.0007 32.0000 1.9482 1.9502 407.3516 407.8688 0.0797 -1.0000 -1.0000 2614334 1594157154.40 151.4449 60.0007 32.0000 1.9488 1.9509 407.1866 407.7025 0.0795 -1.0000 -1.0000 2614474 1594157154.50 151.4449 60.0007 32.0000 1.9489 1.9509 407.2624 407.7787 0.0795 -1.0000 -1.0000 2614537 1594157154.60 151.4449 60.0007 32.0000 1.9476 1.9496 407.3733 407.8893 0.0795 -1.0000 -1.0000 2614615 1594157154.70 151.4449 60.0007 32.0000 1.9480 1.9500 407.5267 408.0436 0.0796 -1.0000 -1.0000 2614677 1594157154.80 151.4449 60.0007 32.0000 1.9493 1.9513 407.3943 407.9112 0.0796 -1.0000 -1.0000 2614740 1594157154.90 151.4449 60.0007 32.0000 1.9491 1.9511 407.3049 407.8213 0.0795 -1.0000 -1.0000 2615318 1594157155.00 151.5499 60.0001 32.0000 1.9482 1.9502 407.4333 407.9496 0.0795 -1.0000 -1.0000 2615380 1594157155.10 151.5499 60.0001 32.0000 1.9476 1.9496 407.4935 408.0105 0.0795 -1.0000 -1.0000 2615443 1594157155.20 151.5499 60.0001 32.0000 1.9493 1.9514 407.3055 407.8208 0.0794 -1.0000 -1.0000 2615521 1594157155.30 151.5499 60.0001 32.0000 1.9482 1.9503 407.2904 407.8066 0.0795 -1.0000 -1.0000 2615583 1594157155.40 151.5499 60.0001 32.0000 1.9479 1.9500 407.4867 408.0031 0.0795 -1.0000 -1.0000 2615646 1594157155.50 151.5340 60.0001 32.0000 1.9484 1.9504 407.5133 408.0296 0.0795 -1.0000 -1.0000 2615724 1594157155.60 151.5128 60.0001 32.0000 1.9487 1.9507 407.3950 407.9120 0.0796 -1.0000 -1.0000 2615787 1594157155.70 151.5128 60.0001 32.0000 1.9486 1.9506 407.2156 407.7319 0.0795 -1.0000 -1.0000 2615849 1594157155.80 151.5128 60.0001 32.0000 1.9482 1.9503 407.2091 407.7251 0.0795 -1.0000 -1.0000 2615912 1594157155.90 151.5128 60.0001 32.0000 1.9482 1.9502 407.3647 407.8808 0.0795 -1.0000 -1.0000 2615974 1594157156.00 151.5128 60.0001 32.0000 1.9482 1.9503 407.4068 407.9240 0.0796 -1.0000 -1.0000 2616037 1594157156.10 151.5304 60.0001 32.0000 1.9483 1.9503 407.4939 408.0105 0.0795 -1.0000 -1.0000 2616115 1594157156.20 151.5304 60.0001 32.0000 1.9489 1.9510 407.2072 407.7232 0.0795 -1.0000 -1.0000 2616177 1594157156.30 151.5304 60.0001 32.0000 1.9486 1.9506 407.2200 407.7353 0.0794 -1.0000 -1.0000 2616239 1594157156.40 151.5304 60.0001 32.0000 1.9481 1.9502 407.2545 407.7705 0.0795 -1.0000 -1.0000 2616318 1594157156.50 151.5304 60.0001 32.0000 1.9481 1.9501 407.4604 407.9768 0.0795 -1.0000 -1.0000 2616380 1594157156.60 151.5035 60.0001 32.0000 1.9476 1.9496 407.4623 407.9794 0.0796 -1.0000 -1.0000 2616442 1594157156.70 151.4829 60.0001 32.0000 1.9482 1.9503 407.4346 407.9512 0.0795 -1.0000 -1.0000 2616505 1594157156.80 151.4829 60.0001 32.0000 1.9478 1.9499 407.2156 407.7323 0.0797 -1.0000 -1.0000 2616567 1594157156.90 151.4829 60.0001 32.0000 1.9485 1.9505 407.1873 407.7034 0.0795 -1.0000 -1.0000 2616646 1594157157.00 151.4829 60.0001 32.0000 1.9480 1.9500 407.3621 407.8784 0.0795 -1.0000 -1.0000 2617036 1594157157.10 151.4829 60.0001 32.0000 1.9469 1.9490 407.4653 407.9822 0.0796 -1.0000 -1.0000 2617099 1594157157.20 151.4829 60.0001 32.0000 1.9473 1.9493 407.4374 407.9539 0.0796 -1.0000 -1.0000 2617161 1594157157.30 151.4829 60.0001 32.0000 1.9480 1.9500 407.2561 407.7729 0.0796 -1.0000 -1.0000 2617224 1594157157.40 151.4829 60.0001 32.0000 1.9482 1.9502 407.1809 407.6969 0.0795 -1.0000 -1.0000 2617302 1594157157.50 151.4829 60.0001 32.0000 1.9491 1.9511 407.2651 407.7808 0.0795 -1.0000 -1.0000 2617489 1594157157.60 151.4829 60.0001 32.0000 1.9479 1.9500 407.4151 407.9326 0.0797 -1.0000 -1.0000 2617552 1594157157.70 151.4829 60.0001 32.0000 1.9482 1.9502 407.4901 408.0071 0.0796 -1.0000 -1.0000 2617614 1594157157.80 151.4829 60.0001 32.0000 1.9485 1.9505 407.3828 407.8983 0.0794 -1.0000 -1.0000 2617692 1594157157.90 151.4624 60.0001 32.0000 1.9494 1.9515 407.3628 407.8792 0.0795 -1.0000 -1.0000 2617755 1594157158.00 151.4624 60.0001 32.0000 1.9492 1.9513 407.3296 407.8460 0.0795 -1.0000 -1.0000 2618067 1594157158.10 151.4624 60.0001 32.0000 1.9480 1.9500 407.4845 408.0000 0.0794 -1.0000 -1.0000 2618130 1594157158.20 151.4624 60.0001 32.0000 1.9477 1.9498 407.5034 408.0205 0.0796 -1.0000 -1.0000 2618192 1594157158.30 151.4624 60.0001 32.0000 1.9485 1.9506 407.4845 408.0010 0.0795 -1.0000 -1.0000 2618270 1594157158.40 151.4624 60.0001 32.0000 1.9491 1.9512 407.3540 407.8702 0.0795 -1.0000 -1.0000 2618333 1594157158.50 151.4624 60.0001 32.0000 1.9490 1.9510 407.4112 407.9277 0.0795 -1.0000 -1.0000 2618395 1594157158.60 151.4158 60.0001 32.0000 1.9485 1.9505 407.5250 408.0410 0.0795 -1.0000 -1.0000 2618473 1594157158.70 151.4158 60.0001 32.0000 1.9484 1.9504 407.4252 407.9419 0.0795 -1.0000 -1.0000 2618536 1594157158.80 151.4158 60.0001 32.0000 1.9489 1.9510 407.2878 407.8040 0.0795 -1.0000 -1.0000 2618598 1594157158.90 151.4158 60.0001 32.0000 1.9489 1.9509 407.3088 407.8242 0.0794 -1.0000 -1.0000 2618676 1594157159.00 151.4158 60.0001 32.0000 1.9484 1.9504 407.3482 407.8642 0.0795 -1.0000 -1.0000 2618801 1594157159.10 151.4076 60.0001 32.0000 1.9480 1.9500 407.4817 407.9986 0.0796 -1.0000 -1.0000 2618864 1594157159.20 151.4076 60.0001 32.0000 1.9486 1.9506 407.2855 407.8030 0.0797 -1.0000 -1.0000 2618926 1594157159.30 151.4076 60.0001 32.0000 1.9493 1.9514 407.2478 407.7644 0.0795 -1.0000 -1.0000 2618989 1594157159.40 151.4076 60.0001 32.0000 1.9485 1.9506 407.2685 407.7851 0.0796 -1.0000 -1.0000 2619051 1594157159.50 151.4076 60.0001 32.0000 1.9483 1.9504 407.4038 407.9211 0.0796 -1.0000 -1.0000 2619301 1594157159.60 151.4076 60.0001 32.0000 1.9481 1.9501 407.4811 407.9976 0.0796 -1.0000 -1.0000 2619364 1594157159.70 151.4824 60.0000 32.0000 1.9479 1.9500 407.4384 407.9555 0.0796 -1.0000 -1.0000 2619426 1594157159.80 151.4824 60.0000 32.0000 1.9489 1.9509 407.2102 407.7270 0.0796 -1.0000 -1.0000 2619489 1594157159.90 151.4824 60.0000 32.0000 1.9490 1.9510 407.3427 407.8593 0.0795 -1.0000 -1.0000 2619551 1594157160.00 151.4824 60.0000 32.0000 1.9484 1.9505 407.4273 407.9441 0.0796 -1.0000 -1.0000 2619786 1594157160.10 151.4824 60.0000 32.0000 1.9481 1.9501 407.4844 408.0001 0.0794 -1.0000 -1.0000 2619864 1594157160.20 151.4824 60.0000 32.0000 1.9483 1.9504 407.5333 408.0501 0.0796 -1.0000 -1.0000 2619926 1594157160.30 151.4824 60.0000 32.0000 1.9487 1.9508 407.5182 408.0343 0.0795 -1.0000 -1.0000 2619989 1594157160.40 151.5460 60.0000 32.0000 1.9489 1.9509 407.3236 407.8404 0.0795 -1.0000 -1.0000 2620051 1594157160.50 151.5460 60.0000 32.0000 1.9499 1.9519 407.2884 407.8043 0.0795 -1.0000 -1.0000 2620114 1594157160.60 151.5460 60.0000 32.0000 1.9492 1.9512 407.3046 407.8209 0.0794 -1.0000 -1.0000 2620504 1594157160.70 151.5460 60.0000 32.0000 1.9483 1.9504 407.4890 408.0040 0.0793 -1.0000 -1.0000 2620582 1594157160.80 151.5460 60.0000 32.0000 1.9482 1.9503 407.4357 407.9518 0.0795 -1.0000 -1.0000 2620645 1594157160.90 151.5206 60.0000 32.0000 1.9492 1.9512 407.3397 407.8556 0.0795 -1.0000 -1.0000 2620707 1594157161.00 151.5206 60.0000 32.0000 1.9480 1.9501 407.2687 407.7851 0.0796 -1.0000 -1.0000 2620785 1594157161.10 151.5206 60.0000 32.0000 1.9484 1.9504 407.3965 407.9135 0.0795 -1.0000 -1.0000 2621004 1594157161.20 151.5206 60.0000 32.0000 1.9482 1.9503 407.4206 407.9381 0.0797 -1.0000 -1.0000 2621082 1594157161.30 151.5206 60.0000 32.0000 1.9486 1.9506 407.4774 407.9945 0.0796 -1.0000 -1.0000 2621144 1594157161.40 151.5227 60.0000 32.0000 1.9484 1.9504 407.3149 407.8315 0.0795 -1.0000 -1.0000 2621207 1594157161.50 151.5953 60.0000 32.0000 1.9490 1.9510 407.3286 407.8449 0.0795 -1.0000 -1.0000 2621270 1594157161.60 151.5953 60.0000 32.0000 1.9484 1.9504 407.5603 408.0776 0.0796 -1.0000 -1.0000 2621566 1594157161.70 151.5953 60.0000 32.0000 1.9482 1.9503 407.4797 407.9968 0.0797 -1.0000 -1.0000 2621629 1594157161.80 151.5953 60.0000 32.0000 1.9483 1.9504 407.3675 407.8843 0.0795 -1.0000 -1.0000 2621707 1594157161.90 151.5953 60.0000 32.0000 1.9483 1.9503 407.3346 407.8505 0.0795 -1.0000 -1.0000 2621770 1594157162.00 151.5953 60.0000 32.0000 1.9479 1.9499 407.3555 407.8727 0.0796 -1.0000 -1.0000 2621832 1594157162.10 151.5532 60.0000 32.0000 1.9478 1.9498 407.4745 407.9909 0.0794 -1.0000 -1.0000 2622020 1594157162.20 151.5532 60.0000 32.0000 1.9481 1.9501 407.4500 407.9669 0.0796 -1.0000 -1.0000 2622082 1594157162.30 151.5532 60.0000 32.0000 1.9490 1.9510 407.3354 407.8510 0.0794 -1.0000 -1.0000 2622144 1594157162.40 151.5532 60.0000 32.0000 1.9489 1.9509 407.3098 407.8258 0.0795 -1.0000 -1.0000 2622222 1594157162.50 151.5532 60.0000 32.0000 1.9482 1.9502 407.2636 407.7797 0.0794 -1.0000 -1.0000 2622285 1594157162.60 151.4918 60.0000 32.0000 1.9477 1.9498 407.5696 408.0851 0.0794 -1.0000 -1.0000 2622519 1594157162.70 151.4599 60.0000 32.0000 1.9482 1.9502 407.5353 408.0520 0.0795 -1.0000 -1.0000 2622582 1594157162.80 151.4599 60.0000 32.0000 1.9476 1.9497 407.4288 407.9454 0.0795 -1.0000 -1.0000 2622644 1594157162.90 151.4599 60.0000 32.0000 1.9491 1.9512 407.3326 407.8488 0.0795 -1.0000 -1.0000 2622707 1594157163.00 151.4599 60.0000 32.0000 1.9482 1.9503 407.4526 407.9690 0.0795 -1.0000 -1.0000 2622769 1594157163.10 151.4599 60.0000 32.0000 1.9479 1.9499 407.5269 408.0444 0.0797 -1.0000 -1.0000 2623253 1594157163.20 151.4581 60.0000 32.0000 1.9486 1.9507 407.5461 408.0633 0.0795 -1.0000 -1.0000 2623316 1594157163.30 151.4581 60.0000 32.0000 1.9490 1.9511 407.2747 407.7904 0.0795 -1.0000 -1.0000 2623378 1594157163.40 151.4581 60.0000 32.0000 1.9487 1.9508 407.3164 407.8332 0.0796 -1.0000 -1.0000 2623441 1594157163.50 151.4581 60.0000 32.0000 1.9486 1.9506 407.3640 407.8802 0.0795 -1.0000 -1.0000 2623519 1594157163.60 151.4581 60.0000 32.0000 1.9479 1.9499 407.5617 408.0789 0.0796 -1.0000 -1.0000 2623753 1594157163.70 151.4581 60.0000 32.0000 1.9485 1.9506 407.3845 407.9009 0.0795 -1.0000 -1.0000 2623816 1594157163.80 151.4028 60.0000 32.0000 1.9496 1.9516 407.3880 407.9036 0.0794 -1.0000 -1.0000 2623894 1594157163.90 151.4028 60.0000 32.0000 1.9488 1.9509 407.2473 407.7633 0.0794 -1.0000 -1.0000 2623956 1594157164.00 151.4028 60.0000 32.0000 1.9494 1.9515 407.2654 407.7817 0.0796 -1.0000 -1.0000 2624019 1594157164.10 151.4028 60.0000 32.0000 1.9486 1.9506 407.4735 407.9905 0.0796 -1.0000 -1.0000 2624253 1594157164.20 151.4028 60.0000 32.0000 1.9486 1.9507 407.3980 407.9153 0.0796 -1.0000 -1.0000 2624316 1594157164.30 151.4413 60.0000 32.0000 1.9492 1.9512 407.2780 407.7937 0.0794 -1.0000 -1.0000 2624378 1594157164.40 151.4413 60.0000 32.0000 1.9494 1.9515 407.3525 407.8681 0.0794 -1.0000 -1.0000 2624456 1594157164.50 151.4413 60.0000 32.0000 1.9483 1.9503 407.3182 407.8344 0.0796 -1.0000 -1.0000 2624519 1594157164.60 151.4413 60.0000 32.0000 1.9482 1.9503 407.4108 407.9274 0.0795 -1.0000 -1.0000 2624581 1594157164.70 151.4413 60.0000 32.0000 1.9481 1.9501 407.6020 408.1191 0.0795 -1.0000 -1.0000 2624644 1594157164.80 151.4413 60.0000 32.0000 1.9486 1.9507 407.3865 407.9030 0.0796 -1.0000 -1.0000 2624722 1594157164.90 151.4872 59.9998 32.0000 1.9493 1.9513 407.2828 407.7987 0.0794 -1.0000 -1.0000 2624784 1594157165.00 151.4872 59.9998 32.0000 1.9488 1.9508 407.2263 407.7420 0.0794 -1.0000 -1.0000 2624847 1594157165.10 151.4872 59.9998 32.0000 1.9488 1.9508 407.3731 407.8891 0.0795 -1.0000 -1.0000 2624909 1594157165.20 151.4872 59.9998 32.0000 1.9488 1.9508 407.4052 407.9212 0.0795 -1.0000 -1.0000 2624987 1594157165.30 151.4872 59.9998 32.0000 1.9493 1.9513 407.3810 407.8983 0.0797 -1.0000 -1.0000 2625050 1594157165.40 151.5516 59.9998 32.0000 1.9490 1.9510 407.3364 407.8536 0.0797 -1.0000 -1.0000 2625112 1594157165.50 151.5536 59.9998 32.0000 1.9489 1.9509 407.2841 407.8006 0.0794 -1.0000 -1.0000 2625190 1594157165.60 151.5536 59.9998 32.0000 1.9486 1.9506 407.5405 408.0577 0.0797 -1.0000 -1.0000 2625253 1594157165.70 151.5536 59.9998 32.0000 1.9481 1.9502 407.4880 408.0052 0.0796 -1.0000 -1.0000 2625534 1594157165.80 151.5536 59.9998 32.0000 1.9490 1.9510 407.4772 407.9927 0.0793 -1.0000 -1.0000 2625612 1594157165.90 151.5689 59.9998 32.0000 1.9496 1.9516 407.3116 407.8272 0.0795 -1.0000 -1.0000 2625675 1594157166.00 151.5905 59.9998 32.0000 1.9495 1.9516 407.3442 407.8609 0.0795 -1.0000 -1.0000 2625737 1594157166.10 151.5905 59.9998 32.0000 1.9493 1.9513 407.4293 407.9450 0.0794 -1.0000 -1.0000 2625800 1594157166.20 151.5905 59.9998 32.0000 1.9479 1.9500 407.6170 408.1332 0.0795 -1.0000 -1.0000 2626081 1594157166.30 151.5905 59.9998 32.0000 1.9483 1.9504 407.4979 408.0145 0.0795 -1.0000 -1.0000 2626143 1594157166.40 151.5905 59.9998 32.0000 1.9487 1.9507 407.2773 407.7932 0.0794 -1.0000 -1.0000 2626222 1594157166.50 151.5905 59.9998 32.0000 1.9483 1.9503 407.3223 407.8387 0.0796 -1.0000 -1.0000 2626284 1594157166.60 151.6229 59.9998 32.0000 1.9489 1.9509 407.4458 407.9628 0.0796 -1.0000 -1.0000 2626362 1594157166.70 151.6229 59.9998 32.0000 1.9481 1.9501 407.5184 408.0352 0.0796 -1.0000 -1.0000 2626409 1594157166.80 151.6229 59.9998 32.0000 1.9489 1.9510 407.4949 408.0112 0.0794 -1.0000 -1.0000 2626487 1594157166.90 151.6229 59.9998 32.0000 1.9490 1.9510 407.3551 407.8716 0.0795 -1.0000 -1.0000 2626549 1594157167.00 151.6229 59.9998 32.0000 1.9491 1.9511 407.3582 407.8748 0.0796 -1.0000 -1.0000 2626612 1594157167.10 151.5939 59.9998 32.0000 1.9482 1.9502 407.4366 407.9528 0.0794 -1.0000 -1.0000 2626674 1594157167.20 151.5939 59.9998 32.0000 1.9485 1.9505 407.5795 408.0962 0.0795 -1.0000 -1.0000 2626753 1594157167.30 151.5939 59.9998 32.0000 1.9487 1.9508 407.5297 408.0455 0.0794 -1.0000 -1.0000 2626815 1594157167.40 151.5939 59.9998 32.0000 1.9485 1.9505 407.4780 407.9942 0.0795 -1.0000 -1.0000 2626878 1594157167.50 151.5939 59.9998 32.0000 1.9483 1.9503 407.4499 407.9662 0.0795 -1.0000 -1.0000 2626956 1594157167.60 151.5863 59.9998 32.0000 1.9485 1.9505 407.4822 407.9981 0.0794 -1.0000 -1.0000 2627018 1594157167.70 151.4812 59.9998 32.0000 1.9489 1.9509 407.5331 408.0487 0.0794 -1.0000 -1.0000 2627752 1594157167.80 151.4812 59.9998 32.0000 1.9489 1.9509 407.4931 408.0094 0.0795 -1.0000 -1.0000 2627815 1594157167.90 151.4812 59.9998 32.0000 1.9483 1.9504 407.2604 407.7772 0.0795 -1.0000 -1.0000 2627877 1594157168.00 151.4812 59.9998 32.0000 1.9487 1.9507 407.3729 407.8891 0.0796 -1.0000 -1.0000 2627940 1594157168.10 151.4812 59.9998 32.0000 1.9486 1.9506 407.3862 407.9029 0.0796 -1.0000 -1.0000 2628018 1594157168.20 151.4889 59.9998 32.0000 1.9479 1.9499 407.5346 408.0510 0.0795 -1.0000 -1.0000 2628112 1594157168.30 151.4889 59.9998 32.0000 1.9489 1.9509 407.5372 408.0537 0.0795 -1.0000 -1.0000 2628174 1594157168.40 151.4889 59.9998 32.0000 1.9494 1.9514 407.3902 407.9064 0.0795 -1.0000 -1.0000 2628252 1594157168.50 151.4889 59.9998 32.0000 1.9494 1.9514 407.3386 407.8545 0.0794 -1.0000 -1.0000 2628315 1594157168.60 151.4889 59.9998 32.0000 1.9489 1.9510 407.4942 408.0098 0.0794 -1.0000 -1.0000 2628393 1594157168.70 151.4889 59.9998 32.0000 1.9492 1.9512 407.5435 408.0596 0.0795 -1.0000 -1.0000 2628455 1594157168.80 151.4666 59.9998 32.0000 1.9489 1.9509 407.5284 408.0448 0.0795 -1.0000 -1.0000 2628518 1594157168.90 151.4465 59.9998 32.0000 1.9499 1.9519 407.3729 407.8895 0.0796 -1.0000 -1.0000 2628580 1594157169.00 151.4465 59.9998 32.0000 1.9488 1.9509 407.3666 407.8832 0.0796 -1.0000 -1.0000 2628643 1594157169.10 151.4465 59.9998 32.0000 1.9484 1.9504 407.4611 407.9777 0.0795 -1.0000 -1.0000 2628705 1594157169.20 151.4465 59.9998 32.0000 1.9483 1.9503 407.5199 408.0365 0.0796 -1.0000 -1.0000 2628783 1594157169.30 151.4455 59.9998 32.0000 1.9483 1.9503 407.4403 407.9565 0.0794 -1.0000 -1.0000 2628846 1594157169.40 151.3466 59.9998 32.0000 1.9488 1.9508 407.3098 407.8259 0.0795 -1.0000 -1.0000 2628908 1594157169.50 151.3466 59.9998 32.0000 1.9481 1.9501 407.3158 407.8325 0.0795 -1.0000 -1.0000 2628986 1594157169.60 151.3466 59.9998 32.0000 1.9476 1.9496 407.4043 407.9198 0.0794 -1.0000 -1.0000 2629049 1594157169.70 151.3466 59.9998 32.0000 1.9469 1.9489 407.4894 408.0065 0.0796 -1.0000 -1.0000 2629111 1594157169.80 151.3466 59.9998 32.0000 1.9479 1.9500 407.3201 407.8359 0.0794 -1.0000 -1.0000 2629283 1594157169.90 151.4201 60.0003 32.0000 1.9495 1.9516 407.2631 407.7795 0.0796 -1.0000 -1.0000 2629361 1594157170.00 151.4201 60.0003 32.0000 1.9486 1.9507 407.3075 407.8236 0.0795 -1.0000 -1.0000 2629408 1594157170.10 151.4201 60.0003 32.0000 1.9475 1.9496 407.4721 407.9886 0.0796 -1.0000 -1.0000 2629486 1594157170.20 151.4201 60.0003 32.0000 1.9480 1.9501 407.4449 407.9619 0.0796 -1.0000 -1.0000 2629549 1594157170.30 151.4201 60.0003 32.0000 1.9487 1.9507 407.3639 407.8801 0.0795 -1.0000 -1.0000 2630033 1594157170.40 151.4201 60.0003 32.0000 1.9490 1.9510 407.3649 407.8809 0.0795 -1.0000 -1.0000 2630096 1594157170.50 151.4201 60.0003 32.0000 1.9467 1.9487 407.4147 407.9317 0.0796 -1.0000 -1.0000 2630158 1594157170.60 151.4974 60.0003 32.0000 1.9477 1.9498 407.4931 408.0093 0.0794 -1.0000 -1.0000 2630236 1594157170.70 151.4974 60.0003 32.0000 1.9487 1.9507 407.4096 407.9263 0.0796 -1.0000 -1.0000 2630299 1594157170.80 151.4974 60.0003 32.0000 1.9492 1.9512 407.2263 407.7424 0.0795 -1.0000 -1.0000 2630361 1594157170.90 151.4974 60.0003 32.0000 1.9490 1.9510 407.4075 407.9238 0.0795 -1.0000 -1.0000 2630439 1594157171.00 151.4974 60.0003 32.0000 1.9479 1.9499 407.5391 408.0562 0.0796 -1.0000 -1.0000 2630502 1594157171.10 151.5167 60.0003 32.0000 1.9482 1.9503 407.4180 407.9335 0.0794 -1.0000 -1.0000 2630564 1594157171.20 151.5200 60.0003 32.0000 1.9491 1.9511 407.3648 407.8814 0.0795 -1.0000 -1.0000 2630627 1594157171.30 151.5200 60.0003 32.0000 1.9487 1.9508 407.3087 407.8261 0.0798 -1.0000 -1.0000 2630689 1594157171.40 151.5200 60.0003 32.0000 1.9481 1.9501 407.4470 407.9627 0.0794 -1.0000 -1.0000 2631017 1594157171.50 151.5200 60.0003 32.0000 1.9481 1.9501 407.5215 408.0378 0.0795 -1.0000 -1.0000 2631095 1594157171.60 151.5200 60.0003 32.0000 1.9480 1.9500 407.5062 408.0221 0.0794 -1.0000 -1.0000 2631158 1594157171.70 151.5788 60.0003 32.0000 1.9483 1.9504 407.2737 407.7907 0.0796 -1.0000 -1.0000 2631220 1594157171.80 151.5788 60.0003 32.0000 1.9485 1.9506 407.2088 407.7259 0.0796 -1.0000 -1.0000 2631298 1594157171.90 151.5788 60.0003 32.0000 1.9495 1.9515 407.3084 407.8259 0.0797 -1.0000 -1.0000 2631986 1594157172.00 151.5788 60.0003 32.0000 1.9487 1.9507 407.4434 407.9593 0.0795 -1.0000 -1.0000 2632048 1594157172.10 151.5788 60.0003 32.0000 1.9487 1.9507 407.4376 407.9549 0.0796 -1.0000 -1.0000 2632111 1594157172.20 151.5073 60.0003 32.0000 1.9488 1.9509 407.2800 407.7965 0.0795 -1.0000 -1.0000 2632173 1594157172.30 151.5073 60.0003 32.0000 1.9485 1.9505 407.3098 407.8265 0.0796 -1.0000 -1.0000 2632236 1594157172.40 151.5073 60.0003 32.0000 1.9481 1.9501 407.3815 407.8979 0.0795 -1.0000 -1.0000 2632314 1594157172.50 151.5073 60.0003 32.0000 1.9476 1.9497 407.4279 407.9442 0.0795 -1.0000 -1.0000 2632376 1594157172.60 151.5073 60.0003 32.0000 1.9488 1.9508 407.3826 407.8990 0.0795 -1.0000 -1.0000 2632454 1594157172.70 151.5097 60.0003 32.0000 1.9490 1.9510 407.2898 407.8074 0.0796 -1.0000 -1.0000 2632517 1594157172.80 151.5162 60.0003 32.0000 1.9482 1.9502 407.2871 407.8035 0.0795 -1.0000 -1.0000 2632579 1594157172.90 151.5162 60.0003 32.0000 1.9479 1.9500 407.4779 407.9952 0.0797 -1.0000 -1.0000 2632657 1594157173.00 151.5162 60.0003 32.0000 1.9477 1.9498 407.4731 407.9890 0.0795 -1.0000 -1.0000 2632720 1594157173.10 151.5162 60.0003 32.0000 1.9481 1.9501 407.4998 408.0163 0.0795 -1.0000 -1.0000 2632782 1594157173.20 151.5162 60.0003 32.0000 1.9481 1.9502 407.3450 407.8611 0.0795 -1.0000 -1.0000 2632845 1594157173.30 151.5123 60.0003 32.0000 1.9488 1.9509 407.2321 407.7476 0.0794 -1.0000 -1.0000 2632907 1594157173.40 151.5123 60.0003 32.0000 1.9485 1.9505 407.2991 407.8154 0.0795 -1.0000 -1.0000 2632970 1594157173.50 151.5123 60.0003 32.0000 1.9481 1.9501 407.4176 407.9341 0.0795 -1.0000 -1.0000 2633048 1594157173.60 151.5123 60.0003 32.0000 1.9480 1.9500 407.5655 408.0816 0.0795 -1.0000 -1.0000 2633110 1594157173.70 151.5123 60.0003 32.0000 1.9485 1.9505 407.4185 407.9356 0.0795 -1.0000 -1.0000 2633173 1594157173.80 151.4556 60.0003 32.0000 1.9495 1.9515 407.3897 407.9075 0.0797 -1.0000 -1.0000 2633251 1594157173.90 151.4499 60.0003 32.0000 1.9492 1.9512 407.2871 407.8038 0.0796 -1.0000 -1.0000 2633782 1594157174.00 151.4499 60.0003 32.0000 1.9489 1.9510 407.2628 407.7793 0.0796 -1.0000 -1.0000 2633845 1594157174.10 151.4499 60.0003 32.0000 1.9486 1.9507 407.3624 407.8791 0.0795 -1.0000 -1.0000 2633923 1594157174.20 151.4499 60.0003 32.0000 1.9484 1.9505 407.5099 408.0252 0.0793 -1.0000 -1.0000 2633985 1594157174.30 151.4445 60.0003 32.0000 1.9490 1.9511 407.4161 407.9321 0.0795 -1.0000 -1.0000 2634048 1594157174.40 151.4276 60.0003 32.0000 1.9496 1.9517 407.2905 407.8061 0.0794 -1.0000 -1.0000 2634126 1594157174.50 151.4276 60.0003 32.0000 1.9493 1.9514 407.4177 407.9340 0.0795 -1.0000 -1.0000 2634189 1594157174.60 151.4276 60.0003 32.0000 1.9488 1.9509 407.5097 408.0266 0.0795 -1.0000 -1.0000 2634251 1594157174.70 151.4276 60.0003 32.0000 1.9487 1.9507 407.4539 407.9707 0.0796 -1.0000 -1.0000 2634314 1594157174.80 151.4276 60.0003 32.0000 1.9486 1.9507 407.3939 407.9106 0.0795 -1.0000 -1.0000 2634376 1594157174.90 151.4944 60.0008 32.0000 1.9491 1.9512 407.2344 407.7499 0.0794 -1.0000 -1.0000 2634454 1594157175.00 151.4944 60.0008 32.0000 1.9494 1.9514 407.3033 407.8202 0.0797 -1.0000 -1.0000 2634860 1594157175.10 151.4944 60.0008 32.0000 1.9493 1.9514 407.5729 408.0894 0.0796 -1.0000 -1.0000 2634922 1594157175.20 151.4944 60.0008 32.0000 1.9482 1.9502 407.4638 407.9814 0.0796 -1.0000 -1.0000 2635001 1594157175.30 151.4944 60.0008 32.0000 1.9483 1.9503 407.4804 407.9959 0.0793 -1.0000 -1.0000 2635063 1594157175.40 151.4470 60.0008 32.0000 1.9490 1.9510 407.2806 407.7967 0.0794 -1.0000 -1.0000 2635126 1594157175.50 151.4135 60.0008 32.0000 1.9483 1.9503 407.3606 407.8761 0.0795 -1.0000 -1.0000 2635235 1594157175.60 151.4135 60.0008 32.0000 1.9483 1.9504 407.5188 408.0355 0.0795 -1.0000 -1.0000 2635297 1594157175.70 151.4135 60.0008 32.0000 1.9474 1.9494 407.5408 408.0573 0.0795 -1.0000 -1.0000 2635360 1594157175.80 151.4135 60.0008 32.0000 1.9486 1.9506 407.3750 407.8912 0.0795 -1.0000 -1.0000 2635438 1594157175.90 151.4135 60.0008 32.0000 1.9488 1.9509 407.2777 407.7944 0.0796 -1.0000 -1.0000 2635501 1594157176.00 151.4343 60.0008 32.0000 1.9485 1.9505 407.4170 407.9337 0.0795 -1.0000 -1.0000 2636282 1594157176.10 151.4343 60.0008 32.0000 1.9480 1.9500 407.4325 407.9485 0.0795 -1.0000 -1.0000 2636360 1594157176.20 151.4343 60.0008 32.0000 1.9474 1.9494 407.4150 407.9316 0.0795 -1.0000 -1.0000 2636422 1594157176.30 151.4343 60.0008 32.0000 1.9482 1.9502 407.3193 407.8360 0.0796 -1.0000 -1.0000 2636485 1594157176.40 151.4343 60.0008 32.0000 1.9484 1.9504 407.2642 407.7814 0.0796 -1.0000 -1.0000 2636563 1594157176.50 151.5231 60.0008 32.0000 1.9495 1.9516 407.3351 407.8511 0.0794 -1.0000 -1.0000 2636625 1594157176.60 151.5355 60.0008 32.0000 1.9488 1.9508 407.5231 408.0402 0.0796 -1.0000 -1.0000 2636688 1594157176.70 151.5355 60.0008 32.0000 1.9483 1.9503 407.4776 407.9947 0.0796 -1.0000 -1.0000 2636750 1594157176.80 151.5355 60.0008 32.0000 1.9488 1.9508 407.2821 407.7987 0.0796 -1.0000 -1.0000 2636813 1594157176.90 151.5355 60.0008 32.0000 1.9481 1.9502 407.2508 407.7676 0.0796 -1.0000 -1.0000 2636891 1594157177.00 151.5326 60.0008 32.0000 1.9479 1.9499 407.5005 408.0160 0.0793 -1.0000 -1.0000 2636953 1594157177.10 151.4969 60.0008 32.0000 1.9477 1.9497 407.5278 408.0438 0.0795 -1.0000 -1.0000 2637016 1594157177.20 151.4969 60.0008 32.0000 1.9486 1.9506 407.3665 407.8832 0.0796 -1.0000 -1.0000 2637094 1594157177.30 151.4969 60.0008 32.0000 1.9486 1.9506 407.2716 407.7877 0.0795 -1.0000 -1.0000 2637156 1594157177.40 151.4969 60.0008 32.0000 1.9473 1.9494 407.1704 407.6869 0.0797 -1.0000 -1.0000 2637219 1594157177.50 151.4969 60.0008 32.0000 1.9485 1.9506 407.3194 407.8362 0.0795 -1.0000 -1.0000 2637297 1594157177.60 151.4967 60.0008 32.0000 1.9479 1.9500 407.5392 408.0570 0.0796 -1.0000 -1.0000 2637359 1594157177.70 151.4896 60.0008 32.0000 1.9478 1.9499 407.4325 407.9487 0.0795 -1.0000 -1.0000 2637422 1594157177.80 151.4896 60.0008 32.0000 1.9485 1.9505 407.2865 407.8029 0.0795 -1.0000 -1.0000 2637484 1594157177.90 151.4896 60.0008 32.0000 1.9486 1.9506 407.2447 407.7604 0.0794 -1.0000 -1.0000 2637547 1594157178.00 151.4896 60.0008 32.0000 1.9482 1.9502 407.3549 407.8713 0.0796 -1.0000 -1.0000 2637610 1594157178.10 151.4896 60.0008 32.0000 1.9474 1.9495 407.4263 407.9433 0.0796 -1.0000 -1.0000 2637688 1594157178.20 151.4896 60.0008 32.0000 1.9478 1.9499 407.4887 408.0057 0.0796 -1.0000 -1.0000 2637750 1594157178.30 151.4827 60.0008 32.0000 1.9481 1.9501 407.4651 407.9824 0.0796 -1.0000 -1.0000 2637813 1594157178.40 151.4827 60.0008 32.0000 1.9488 1.9508 407.2985 407.8146 0.0794 -1.0000 -1.0000 2637891 1594157178.50 151.4827 60.0008 32.0000 1.9489 1.9510 407.2578 407.7743 0.0796 -1.0000 -1.0000 2637953 1594157178.60 151.4827 60.0008 32.0000 1.9483 1.9503 407.4411 407.9588 0.0797 -1.0000 -1.0000 2638234 1594157178.70 151.4827 60.0008 32.0000 1.9482 1.9502 407.5113 408.0290 0.0797 -1.0000 -1.0000 2638297 1594157178.80 151.4498 60.0008 32.0000 1.9485 1.9506 407.5115 408.0284 0.0795 -1.0000 -1.0000 2638359 1594157178.90 151.4498 60.0008 32.0000 1.9487 1.9507 407.2181 407.7333 0.0794 -1.0000 -1.0000 2638437 1594157179.00 151.4498 60.0008 32.0000 1.9482 1.9502 407.3406 407.8567 0.0795 -1.0000 -1.0000 2638500 1594157179.10 151.4498 60.0008 32.0000 1.9478 1.9498 407.4468 407.9632 0.0795 -1.0000 -1.0000 2638984 1594157179.20 151.4498 60.0008 32.0000 1.9486 1.9507 407.4769 407.9935 0.0796 -1.0000 -1.0000 2639062 1594157179.30 151.4498 60.0008 32.0000 1.9496 1.9517 407.3746 407.8914 0.0796 -1.0000 -1.0000 2639125 1594157179.40 151.4888 60.0008 32.0000 1.9489 1.9509 407.2459 407.7623 0.0796 -1.0000 -1.0000 2639187 1594157179.50 151.4888 60.0008 32.0000 1.9492 1.9513 407.3050 407.8210 0.0795 -1.0000 -1.0000 2639250 1594157179.60 151.4888 60.0008 32.0000 1.9467 1.9487 407.4629 407.9797 0.0795 -1.0000 -1.0000 2639312 1594157179.70 151.4888 60.0008 32.0000 1.9486 1.9506 407.6182 408.1349 0.0795 -1.0000 -1.0000 2639375 1594157179.80 151.4888 60.0008 32.0000 1.9487 1.9507 407.5297 408.0468 0.0796 -1.0000 -1.0000 2639453 1594157179.90 151.5001 60.0003 32.0000 1.9483 1.9504 407.3391 407.8558 0.0795 -1.0000 -1.0000 2639515 1594157180.00 151.5076 60.0000 32.0000 1.9491 1.9512 407.4403 407.9561 0.0794 -1.0000 -1.0000 2639578 1594157180.10 151.5076 60.0000 32.0000 1.9485 1.9506 407.5317 408.0480 0.0795 -1.0000 -1.0000 2639765 1594157180.20 151.5076 60.0000 32.0000 1.9482 1.9503 407.5587 408.0760 0.0796 -1.0000 -1.0000 2639828 1594157180.30 151.5076 60.0000 32.0000 1.9496 1.9516 407.4522 407.9683 0.0794 -1.0000 -1.0000 2639890 1594157180.40 151.5076 60.0000 32.0000 1.9486 1.9506 407.3040 407.8206 0.0796 -1.0000 -1.0000 2639968 1594157180.50 151.4920 60.0000 32.0000 1.9490 1.9510 407.4303 407.9470 0.0795 -1.0000 -1.0000 2640031 1594157180.60 151.4920 60.0000 32.0000 1.9478 1.9498 407.5652 408.0824 0.0797 -1.0000 -1.0000 2640093 1594157180.70 151.4920 60.0000 32.0000 1.9491 1.9511 407.5357 408.0524 0.0795 -1.0000 -1.0000 2640281 1594157180.80 151.4920 60.0000 32.0000 1.9489 1.9509 407.2113 407.7270 0.0794 -1.0000 -1.0000 2640343 1594157180.90 151.4920 60.0000 32.0000 1.9493 1.9513 407.3911 407.9066 0.0793 -1.0000 -1.0000 2640406 1594157181.00 151.5476 60.0000 32.0000 1.9485 1.9505 407.4348 407.9509 0.0795 -1.0000 -1.0000 2640468 1594157181.10 151.5886 60.0000 32.0000 1.9481 1.9502 407.5447 408.0625 0.0797 -1.0000 -1.0000 2640531 1594157181.20 151.5886 60.0000 32.0000 1.9492 1.9512 407.3351 407.8524 0.0796 -1.0000 -1.0000 2640781 1594157181.30 151.5886 60.0000 32.0000 1.9487 1.9507 407.3102 407.8271 0.0796 -1.0000 -1.0000 2640843 1594157181.40 151.5886 60.0000 32.0000 1.9487 1.9507 407.3721 407.8891 0.0795 -1.0000 -1.0000 2640906 1594157181.50 151.5886 60.0000 32.0000 1.9486 1.9506 407.5606 408.0764 0.0794 -1.0000 -1.0000 2640984 1594157181.60 151.5514 60.0000 32.0000 1.9484 1.9504 407.4492 407.9654 0.0795 -1.0000 -1.0000 2641046 1594157181.70 151.5514 60.0000 32.0000 1.9492 1.9512 407.3943 407.9111 0.0795 -1.0000 -1.0000 2641265 1594157181.80 151.5514 60.0000 32.0000 1.9490 1.9510 407.2502 407.7657 0.0794 -1.0000 -1.0000 2641343 1594157181.90 151.5514 60.0000 32.0000 1.9485 1.9505 407.3627 407.8796 0.0797 -1.0000 -1.0000 2641405 1594157182.00 151.5514 60.0000 32.0000 1.9482 1.9502 407.4228 407.9394 0.0796 -1.0000 -1.0000 2641468 1594157182.10 151.5733 60.0000 32.0000 1.9481 1.9502 407.5446 408.0613 0.0795 -1.0000 -1.0000 2641546 1594157182.20 151.5740 60.0000 32.0000 1.9481 1.9501 407.5621 408.0789 0.0796 -1.0000 -1.0000 2642015 1594157182.30 151.5740 60.0000 32.0000 1.9484 1.9504 407.3544 407.8710 0.0795 -1.0000 -1.0000 2642077 1594157182.40 151.5740 60.0000 32.0000 1.9480 1.9500 407.3909 407.9067 0.0795 -1.0000 -1.0000 2642155 1594157182.50 151.5740 60.0000 32.0000 1.9478 1.9498 407.4882 408.0052 0.0796 -1.0000 -1.0000 2642218 1594157182.60 151.5636 60.0000 32.0000 1.9471 1.9492 407.4747 407.9914 0.0795 -1.0000 -1.0000 2642280 1594157182.70 151.4983 60.0000 32.0000 1.9487 1.9507 407.2699 407.7867 0.0796 -1.0000 -1.0000 2643014 1594157182.80 151.4983 60.0000 32.0000 1.9480 1.9500 407.1815 407.6985 0.0796 -1.0000 -1.0000 2643077 1594157182.90 151.4983 60.0000 32.0000 1.9481 1.9502 407.2562 407.7732 0.0796 -1.0000 -1.0000 2643155 1594157183.00 151.4983 60.0000 32.0000 1.9475 1.9495 407.3753 407.8919 0.0795 -1.0000 -1.0000 2643217 1594157183.10 151.4983 60.0000 32.0000 1.9478 1.9498 407.4899 408.0062 0.0796 -1.0000 -1.0000 2643280 1594157183.20 151.5106 60.0000 32.0000 1.9484 1.9504 407.4963 408.0139 0.0797 -1.0000 -1.0000 2643358 1594157183.30 151.5106 60.0000 32.0000 1.9491 1.9511 407.3933 407.9108 0.0796 -1.0000 -1.0000 2643420 1594157183.40 151.5106 60.0000 32.0000 1.9479 1.9500 407.3920 407.9081 0.0795 -1.0000 -1.0000 2643483 1594157183.50 151.5106 60.0000 32.0000 1.9481 1.9502 407.5601 408.0762 0.0794 -1.0000 -1.0000 2643561 1594157183.60 151.5106 60.0000 32.0000 1.9477 1.9498 407.4674 407.9838 0.0795 -1.0000 -1.0000 2643624 1594157183.70 151.4834 60.0000 32.0000 1.9481 1.9501 407.4023 407.9183 0.0795 -1.0000 -1.0000 2643686 1594157183.80 151.4542 60.0000 32.0000 1.9488 1.9508 407.2989 407.8152 0.0796 -1.0000 -1.0000 2643749 1594157183.90 151.4542 60.0000 32.0000 1.9487 1.9508 407.3948 407.9113 0.0795 -1.0000 -1.0000 2643811 1594157184.00 151.4542 60.0000 32.0000 1.9481 1.9501 407.5518 408.0688 0.0796 -1.0000 -1.0000 2643873 1594157184.10 151.4542 60.0000 32.0000 1.9477 1.9497 407.6009 408.1179 0.0795 -1.0000 -1.0000 2643952 1594157184.20 151.4542 60.0000 32.0000 1.9489 1.9509 407.3738 407.8900 0.0795 -1.0000 -1.0000 2644014 1594157184.30 151.4210 60.0000 32.0000 1.9487 1.9507 407.2496 407.7665 0.0796 -1.0000 -1.0000 2644077 1594157184.40 151.4210 60.0000 32.0000 1.9478 1.9499 407.3973 407.9142 0.0796 -1.0000 -1.0000 2644155 1594157184.50 151.4210 60.0000 32.0000 1.9477 1.9498 407.5320 408.0486 0.0795 -1.0000 -1.0000 2644217 1594157184.60 151.4210 60.0000 32.0000 1.9485 1.9505 407.3727 407.8891 0.0795 -1.0000 -1.0000 2644280 1594157184.70 151.4210 60.0000 32.0000 1.9488 1.9509 407.2805 407.7973 0.0797 -1.0000 -1.0000 2644342 1594157184.80 151.3745 59.9998 32.0000 1.9487 1.9508 407.3328 407.8502 0.0796 -1.0000 -1.0000 2644514 1594157184.90 151.3732 59.9998 32.0000 1.9481 1.9501 407.5411 408.0588 0.0797 -1.0000 -1.0000 2644592 1594157185.00 151.3732 59.9998 32.0000 1.9473 1.9493 407.5330 408.0499 0.0796 -1.0000 -1.0000 2644655 1594157185.10 151.3732 59.9998 32.0000 1.9481 1.9501 407.4633 407.9801 0.0796 -1.0000 -1.0000 2644717 1594157185.20 151.3732 59.9998 32.0000 1.9481 1.9502 407.3765 407.8926 0.0795 -1.0000 -1.0000 2644795 1594157185.30 151.3732 59.9998 32.0000 1.9487 1.9507 407.3087 407.8255 0.0796 -1.0000 -1.0000 2645373 1594157185.40 151.4303 59.9998 32.0000 1.9484 1.9505 407.4039 407.9209 0.0796 -1.0000 -1.0000 2645436 1594157185.50 151.4303 59.9998 32.0000 1.9484 1.9504 407.4891 408.0057 0.0796 -1.0000 -1.0000 2645514 1594157185.60 151.4303 59.9998 32.0000 1.9485 1.9506 407.4740 407.9920 0.0797 -1.0000 -1.0000 2645576 1594157185.70 151.4303 59.9998 32.0000 1.9480 1.9500 407.3649 407.8820 0.0797 -1.0000 -1.0000 2645639 1594157185.80 151.4303 59.9998 32.0000 1.9480 1.9500 407.4560 407.9733 0.0796 -1.0000 -1.0000 2645701 1594157185.90 151.4226 59.9998 32.0000 1.9476 1.9497 407.4408 407.9589 0.0797 -1.0000 -1.0000 2645764 1594157186.00 151.4226 59.9998 32.0000 1.9484 1.9504 407.5997 408.1162 0.0795 -1.0000 -1.0000 2645826 1594157186.10 151.4226 59.9998 32.0000 1.9488 1.9508 407.3213 407.8378 0.0796 -1.0000 -1.0000 2645905 1594157186.20 151.4226 59.9998 32.0000 1.9490 1.9511 407.1872 407.7037 0.0796 -1.0000 -1.0000 2645967 1594157186.30 151.4226 59.9998 32.0000 1.9485 1.9505 407.3830 407.8996 0.0796 -1.0000 -1.0000 2646029 1594157186.40 151.4316 59.9998 32.0000 1.9485 1.9505 407.5406 408.0572 0.0795 -1.0000 -1.0000 2646732 1594157186.50 151.5260 59.9998 32.0000 1.9479 1.9499 407.4808 407.9972 0.0795 -1.0000 -1.0000 2646795 1594157186.60 151.5260 59.9998 32.0000 1.9492 1.9513 407.3752 407.8914 0.0795 -1.0000 -1.0000 2646873 1594157186.70 151.5260 59.9998 32.0000 1.9493 1.9513 407.3667 407.8824 0.0794 -1.0000 -1.0000 2646935 1594157186.80 151.5260 59.9998 32.0000 1.9487 1.9507 407.4161 407.9326 0.0795 -1.0000 -1.0000 2647013 1594157186.90 151.5260 59.9998 32.0000 1.9491 1.9512 407.5424 408.0594 0.0796 -1.0000 -1.0000 2647092 1594157187.00 151.4887 59.9998 32.0000 1.9488 1.9508 407.3944 407.9113 0.0796 -1.0000 -1.0000 2647154 1594157187.10 151.4886 59.9998 32.0000 1.9491 1.9512 407.3118 407.8288 0.0796 -1.0000 -1.0000 2647217 1594157187.20 151.4886 59.9998 32.0000 1.9482 1.9503 407.3783 407.8955 0.0796 -1.0000 -1.0000 2647295 1594157187.30 151.4886 59.9998 32.0000 1.9480 1.9500 407.4455 407.9630 0.0797 -1.0000 -1.0000 2647357 1594157187.40 151.4886 59.9998 32.0000 1.9483 1.9503 407.5163 408.0333 0.0795 -1.0000 -1.0000 2647420 1594157187.50 151.5358 59.9998 32.0000 1.9483 1.9503 407.4776 407.9956 0.0797 -1.0000 -1.0000 2647498 1594157187.60 151.5752 59.9998 32.0000 1.9486 1.9506 407.3345 407.8517 0.0796 -1.0000 -1.0000 2647560 1594157187.70 151.5752 59.9998 32.0000 1.9490 1.9510 407.2769 407.7944 0.0797 -1.0000 -1.0000 2647623 1594157187.80 151.5752 59.9998 32.0000 1.9486 1.9506 407.3899 407.9071 0.0796 -1.0000 -1.0000 2647701 1594157187.90 151.5752 59.9998 32.0000 1.9481 1.9502 407.4176 407.9345 0.0796 -1.0000 -1.0000 2647764 1594157188.00 151.5751 59.9998 32.0000 1.9484 1.9504 407.3748 407.8916 0.0796 -1.0000 -1.0000 2647826 1594157188.10 151.5702 59.9998 32.0000 1.9487 1.9507 407.3414 407.8581 0.0796 -1.0000 -1.0000 2647888 1594157188.20 151.5702 59.9998 32.0000 1.9487 1.9508 407.3068 407.8237 0.0796 -1.0000 -1.0000 2647951 1594157188.30 151.5702 59.9998 32.0000 1.9486 1.9506 407.4225 407.9386 0.0794 -1.0000 -1.0000 2648013 1594157188.40 151.5702 59.9998 32.0000 1.9474 1.9494 407.4905 408.0069 0.0795 -1.0000 -1.0000 2648263 1594157188.50 151.5702 59.9998 32.0000 1.9477 1.9498 407.3918 407.9080 0.0795 -1.0000 -1.0000 2648310 1594157188.60 151.5694 59.9998 32.0000 1.9484 1.9505 407.3332 407.8504 0.0797 -1.0000 -1.0000 2648388 1594157188.70 151.5693 59.9998 32.0000 1.9485 1.9505 407.3216 407.8370 0.0794 -1.0000 -1.0000 2648451 1594157188.80 151.5693 59.9998 32.0000 1.9486 1.9506 407.3090 407.8254 0.0795 -1.0000 -1.0000 2648513 1594157188.90 151.5693 59.9998 32.0000 1.9484 1.9504 407.5333 408.0508 0.0797 -1.0000 -1.0000 2648591 1594157189.00 151.5693 59.9998 32.0000 1.9476 1.9496 407.5580 408.0761 0.0797 -1.0000 -1.0000 2648779 1594157189.10 151.5641 59.9998 32.0000 1.9487 1.9508 407.4602 407.9768 0.0796 -1.0000 -1.0000 2648841 1594157189.20 151.4722 59.9998 32.0000 1.9488 1.9509 407.3278 407.8450 0.0797 -1.0000 -1.0000 2648919 1594157189.30 151.4722 59.9998 32.0000 1.9490 1.9510 407.3831 407.9007 0.0797 -1.0000 -1.0000 2648982 1594157189.40 151.4722 59.9998 32.0000 1.9480 1.9501 407.4614 407.9785 0.0797 -1.0000 -1.0000 2649044 1594157189.50 151.4722 59.9998 32.0000 1.9482 1.9502 407.4852 408.0031 0.0797 -1.0000 -1.0000 2649810 1594157189.60 151.4722 59.9998 32.0000 1.9486 1.9507 407.3679 407.8859 0.0797 -1.0000 -1.0000 2649872 1594157189.70 151.4722 59.9998 32.0000 1.9491 1.9511 407.2919 407.8086 0.0796 -1.0000 -1.0000 2649935 1594157189.80 151.4323 60.0001 32.0000 1.9480 1.9500 407.2392 407.7564 0.0797 -1.0000 -1.0000 2650013 1594157189.90 151.4323 60.0001 32.0000 1.9480 1.9500 407.4445 407.9621 0.0797 -1.0000 -1.0000 2650075 1594157190.00 151.4323 60.0001 32.0000 1.9479 1.9499 407.5134 408.0315 0.0797 -1.0000 -1.0000 2650138 1594157190.10 151.4323 60.0001 32.0000 1.9481 1.9502 407.4961 408.0131 0.0796 -1.0000 -1.0000 2650216 1594157190.20 151.4323 60.0001 32.0000 1.9486 1.9506 407.4606 407.9782 0.0796 -1.0000 -1.0000 2650278 1594157190.30 151.4323 60.0001 32.0000 1.9494 1.9514 407.3230 407.8391 0.0795 -1.0000 -1.0000 2650341 1594157190.40 151.4450 60.0001 32.0000 1.9486 1.9507 407.3446 407.8614 0.0796 -1.0000 -1.0000 2650404 1594157190.50 151.4504 60.0001 32.0000 1.9483 1.9503 407.5421 408.0592 0.0796 -1.0000 -1.0000 2650482 1594157190.60 151.4504 60.0001 32.0000 1.9485 1.9506 407.4945 408.0120 0.0797 -1.0000 -1.0000 2650544 1594157190.70 151.4504 60.0001 32.0000 1.9483 1.9503 407.3356 407.8525 0.0796 -1.0000 -1.0000 2650606 1594157190.80 151.4504 60.0001 32.0000 1.9490 1.9510 407.2814 407.7976 0.0795 -1.0000 -1.0000 2650669 1594157190.90 151.4504 60.0001 32.0000 1.9492 1.9512 407.3009 407.8178 0.0797 -1.0000 -1.0000 2650747 1594157191.00 151.4750 60.0001 32.0000 1.9492 1.9513 407.4874 408.0049 0.0796 -1.0000 -1.0000 2650809 1594157191.10 151.4923 60.0001 32.0000 1.9485 1.9505 407.5839 408.1012 0.0796 -1.0000 -1.0000 2650872 1594157191.20 151.4923 60.0001 32.0000 1.9488 1.9508 407.3793 407.8957 0.0795 -1.0000 -1.0000 2650950 1594157191.30 151.4923 60.0001 32.0000 1.9497 1.9517 407.3006 407.8168 0.0795 -1.0000 -1.0000 2651013 1594157191.40 151.4923 60.0001 32.0000 1.9488 1.9509 407.4365 407.9535 0.0796 -1.0000 -1.0000 2651075 1594157191.50 151.4923 60.0001 32.0000 1.9480 1.9500 407.4753 407.9917 0.0795 -1.0000 -1.0000 2651262 1594157191.60 151.4923 60.0001 32.0000 1.9486 1.9506 407.4904 408.0072 0.0795 -1.0000 -1.0000 2651325 1594157191.70 151.4764 60.0001 32.0000 1.9486 1.9506 407.3717 407.8881 0.0795 -1.0000 -1.0000 2651387 1594157191.80 151.4732 60.0001 32.0000 1.9494 1.9514 407.3059 407.8218 0.0795 -1.0000 -1.0000 2651450 1594157191.90 151.4732 60.0001 32.0000 1.9491 1.9511 407.4346 407.9515 0.0795 -1.0000 -1.0000 2651512 1594157192.00 151.4732 60.0001 32.0000 1.9481 1.9502 407.5272 408.0436 0.0795 -1.0000 -1.0000 2651825 1594157192.10 151.4732 60.0001 32.0000 1.9492 1.9512 407.5424 408.0586 0.0796 -1.0000 -1.0000 2651903 1594157192.20 151.4732 60.0001 32.0000 1.9493 1.9513 407.4047 407.9228 0.0797 -1.0000 -1.0000 2651966 1594157192.30 151.5447 60.0001 32.0000 1.9489 1.9509 407.2692 407.7860 0.0796 -1.0000 -1.0000 2652028 1594157192.40 151.5447 60.0001 32.0000 1.9490 1.9510 407.2755 407.7904 0.0794 -1.0000 -1.0000 2652090 1594157192.50 151.5447 60.0001 32.0000 1.9485 1.9505 407.4294 407.9454 0.0795 -1.0000 -1.0000 2652325 1594157192.60 151.5447 60.0001 32.0000 1.9493 1.9513 407.3799 407.8963 0.0795 -1.0000 -1.0000 2652387 1594157192.70 151.5447 60.0001 32.0000 1.9495 1.9516 407.2637 407.7807 0.0797 -1.0000 -1.0000 2652450 1594157192.80 151.5546 60.0001 32.0000 1.9486 1.9507 407.3330 407.8475 0.0792 -1.0000 -1.0000 2652512 1594157192.90 151.6060 60.0001 32.0000 1.9482 1.9503 407.5327 408.0485 0.0796 -1.0000 -1.0000 2652590 1594157193.00 151.6060 60.0001 32.0000 1.9486 1.9506 407.5606 408.0775 0.0795 -1.0000 -1.0000 2652653 1594157193.10 151.6060 60.0001 32.0000 1.9490 1.9511 407.4701 407.9861 0.0795 -1.0000 -1.0000 2653278 1594157193.20 151.6060 60.0001 32.0000 1.9495 1.9516 407.3123 407.8287 0.0795 -1.0000 -1.0000 2653356 1594157193.30 151.6060 60.0001 32.0000 1.9490 1.9510 407.3001 407.8169 0.0796 -1.0000 -1.0000 2653418 1594157193.40 151.5568 60.0001 32.0000 1.9483 1.9503 407.4532 407.9704 0.0796 -1.0000 -1.0000 2653481 1594157193.50 151.5568 60.0001 32.0000 1.9479 1.9499 407.5211 408.0376 0.0795 -1.0000 -1.0000 2653559 1594157193.60 151.5568 60.0001 32.0000 1.9482 1.9503 407.4550 407.9726 0.0797 -1.0000 -1.0000 2653621 1594157193.70 151.5568 60.0001 32.0000 1.9487 1.9507 407.3161 407.8327 0.0795 -1.0000 -1.0000 2653684 1594157193.80 151.5568 60.0001 32.0000 1.9485 1.9505 407.3855 407.9019 0.0795 -1.0000 -1.0000 2653762 1594157193.90 151.5296 60.0001 32.0000 1.9483 1.9503 407.3940 407.9104 0.0795 -1.0000 -1.0000 2653809 1594157194.00 151.4844 60.0001 32.0000 1.9485 1.9505 407.5260 408.0424 0.0795 -1.0000 -1.0000 2653887 1594157194.10 151.4844 60.0001 32.0000 1.9489 1.9509 407.4171 407.9339 0.0796 -1.0000 -1.0000 2654012 1594157194.20 151.4844 60.0001 32.0000 1.9490 1.9510 407.3104 407.8269 0.0795 -1.0000 -1.0000 2654074 1594157194.30 151.4844 60.0001 32.0000 1.9487 1.9507 407.3051 407.8217 0.0796 -1.0000 -1.0000 2654137 1594157194.40 151.4844 60.0001 32.0000 1.9478 1.9498 407.4566 407.9733 0.0796 -1.0000 -1.0000 2654215 1594157194.50 151.4844 60.0001 32.0000 1.9479 1.9500 407.5626 408.0801 0.0797 -1.0000 -1.0000 2654277 1594157194.60 151.4592 59.9999 32.0000 1.9482 1.9502 407.3937 407.9111 0.0797 -1.0000 -1.0000 2654527 1594157194.70 151.4592 59.9999 32.0000 1.9483 1.9503 407.2947 407.8119 0.0796 -1.0000 -1.0000 2654590 1594157194.80 151.4592 59.9999 32.0000 1.9490 1.9510 407.3661 407.8827 0.0795 -1.0000 -1.0000 2654652 1594157194.90 151.4592 59.9999 32.0000 1.9475 1.9495 407.4861 408.0030 0.0796 -1.0000 -1.0000 2654715 1594157195.00 151.4592 59.9999 32.0000 1.9477 1.9497 407.5407 408.0577 0.0796 -1.0000 -1.0000 2654777 1594157195.10 151.4592 59.9999 32.0000 1.9483 1.9503 407.4263 407.9433 0.0795 -1.0000 -1.0000 2655027 1594157195.20 151.5201 59.9999 32.0000 1.9493 1.9514 407.2697 407.7856 0.0795 -1.0000 -1.0000 2655090 1594157195.30 151.5201 59.9999 32.0000 1.9495 1.9515 407.3014 407.8187 0.0797 -1.0000 -1.0000 2655152 1594157195.40 151.5201 59.9999 32.0000 1.9495 1.9516 407.2361 407.7531 0.0796 -1.0000 -1.0000 2655215 1594157195.50 151.5201 59.9999 32.0000 1.9483 1.9503 407.5256 408.0430 0.0797 -1.0000 -1.0000 2655293 1594157195.60 151.5201 59.9999 32.0000 1.9486 1.9506 407.5756 408.0933 0.0796 -1.0000 -1.0000 2655355 1594157195.70 151.5201 59.9999 32.0000 1.9481 1.9501 407.3858 407.9021 0.0795 -1.0000 -1.0000 2655746 1594157195.80 151.4654 59.9999 32.0000 1.9487 1.9507 407.3781 407.8952 0.0796 -1.0000 -1.0000 2655808 1594157195.90 151.4654 59.9999 32.0000 1.9495 1.9516 407.3143 407.8308 0.0796 -1.0000 -1.0000 2655871 1594157196.00 151.4654 59.9999 32.0000 1.9484 1.9505 407.6290 408.1461 0.0796 -1.0000 -1.0000 2655933 1594157196.10 151.4654 59.9999 32.0000 1.9490 1.9511 407.4207 407.9373 0.0795 -1.0000 -1.0000 2656012 1594157196.20 151.4654 59.9999 32.0000 1.9496 1.9516 407.2524 407.7687 0.0796 -1.0000 -1.0000 2656074 1594157196.30 151.4668 59.9999 32.0000 1.9495 1.9515 407.3552 407.8729 0.0796 -1.0000 -1.0000 2656136 1594157196.40 151.4776 59.9999 32.0000 1.9482 1.9502 407.5490 408.0662 0.0797 -1.0000 -1.0000 2656215 1594157196.50 151.4776 59.9999 32.0000 1.9485 1.9505 407.5304 408.0474 0.0795 -1.0000 -1.0000 2656277 1594157196.60 151.4776 59.9999 32.0000 1.9485 1.9506 407.3756 407.8919 0.0796 -1.0000 -1.0000 2656339 1594157196.70 151.4776 59.9999 32.0000 1.9488 1.9509 407.3380 407.8552 0.0796 -1.0000 -1.0000 2656417 1594157196.80 151.4776 59.9999 32.0000 1.9487 1.9508 407.3351 407.8516 0.0795 -1.0000 -1.0000 2656465 1594157196.90 151.4811 59.9999 32.0000 1.9489 1.9509 407.4835 408.0000 0.0795 -1.0000 -1.0000 2656542 1594157197.00 151.4811 59.9999 32.0000 1.9482 1.9502 407.4641 407.9806 0.0795 -1.0000 -1.0000 2656605 1594157197.10 151.4811 59.9999 32.0000 1.9489 1.9509 407.4157 407.9329 0.0796 -1.0000 -1.0000 2656667 1594157197.20 151.4811 59.9999 32.0000 1.9495 1.9515 407.2274 407.7431 0.0795 -1.0000 -1.0000 2656808 1594157197.30 151.4811 59.9999 32.0000 1.9491 1.9511 407.3268 407.8435 0.0796 -1.0000 -1.0000 2656870 1594157197.40 151.5084 59.9999 32.0000 1.9476 1.9497 407.3136 407.8303 0.0796 -1.0000 -1.0000 2656933 1594157197.50 151.5385 59.9999 32.0000 1.9480 1.9500 407.5376 408.0545 0.0796 -1.0000 -1.0000 2657011 1594157197.60 151.5385 59.9999 32.0000 1.9489 1.9509 407.6080 408.1251 0.0796 -1.0000 -1.0000 2657074 1594157197.70 151.5385 59.9999 32.0000 1.9490 1.9510 407.4860 408.0021 0.0795 -1.0000 -1.0000 2657308 1594157197.80 151.5385 59.9999 32.0000 1.9495 1.9516 407.3533 407.8700 0.0796 -1.0000 -1.0000 2657370 1594157197.90 151.5385 59.9999 32.0000 1.9492 1.9512 407.3240 407.8405 0.0795 -1.0000 -1.0000 2657433 1594157198.00 151.5560 59.9999 32.0000 1.9483 1.9504 407.3181 407.8347 0.0796 -1.0000 -1.0000 2657495 1594157198.10 151.5560 59.9999 32.0000 1.9478 1.9498 407.4738 407.9909 0.0796 -1.0000 -1.0000 2657573 1594157198.20 151.5560 59.9999 32.0000 1.9484 1.9505 407.4382 407.9552 0.0796 -1.0000 -1.0000 2657808 1594157198.30 151.5560 59.9999 32.0000 1.9491 1.9512 407.3401 407.8561 0.0795 -1.0000 -1.0000 2657870 1594157198.40 151.5560 59.9999 32.0000 1.9490 1.9510 407.2948 407.8121 0.0796 -1.0000 -1.0000 2657948 1594157198.50 151.5303 59.9999 32.0000 1.9490 1.9510 407.3794 407.8963 0.0796 -1.0000 -1.0000 2658011 1594157198.60 151.5248 59.9999 32.0000 1.9476 1.9497 407.4350 407.9516 0.0795 -1.0000 -1.0000 2658073 1594157198.70 151.5248 59.9999 32.0000 1.9484 1.9504 407.5582 408.0747 0.0795 -1.0000 -1.0000 2658558 1594157198.80 151.5248 59.9999 32.0000 1.9483 1.9503 407.5053 408.0223 0.0796 -1.0000 -1.0000 2658620 1594157198.90 151.5248 59.9999 32.0000 1.9484 1.9505 407.4094 407.9271 0.0797 -1.0000 -1.0000 2658698 1594157199.00 151.5248 59.9999 32.0000 1.9487 1.9507 407.2833 407.8010 0.0797 -1.0000 -1.0000 2658761 1594157199.10 151.5131 59.9999 32.0000 1.9493 1.9514 407.2853 407.8022 0.0796 -1.0000 -1.0000 2658823 1594157199.20 151.5127 59.9999 32.0000 1.9480 1.9500 407.4310 407.9473 0.0795 -1.0000 -1.0000 2658901 1594157199.30 151.5127 59.9999 32.0000 1.9471 1.9492 407.3323 407.8488 0.0796 -1.0000 -1.0000 2659276 1594157199.40 151.5127 59.9999 32.0000 1.9488 1.9508 407.2306 407.7480 0.0798 -1.0000 -1.0000 2659370 1594157199.50 151.5127 59.9999 32.0000 1.9485 1.9506 407.2658 407.7832 0.0797 -1.0000 -1.0000 2659432 1594157199.60 151.5127 59.9999 32.0000 1.9480 1.9500 407.3499 407.8669 0.0795 -1.0000 -1.0000 2659495 1594157199.70 151.5740 60.0005 32.0000 1.9485 1.9506 407.4451 407.9617 0.0796 -1.0000 -1.0000 2659557 1594157199.80 151.5740 60.0005 32.0000 1.9483 1.9503 407.4346 407.9520 0.0797 -1.0000 -1.0000 2659635 1594157199.90 151.5740 60.0005 32.0000 1.9494 1.9514 407.3467 407.8639 0.0797 -1.0000 -1.0000 2659698 1594157200.00 151.5740 60.0005 32.0000 1.9491 1.9512 407.2851 407.8023 0.0796 -1.0000 -1.0000 2659761 1594157200.10 151.5740 60.0005 32.0000 1.9488 1.9508 407.4245 407.9420 0.0797 -1.0000 -1.0000 2659838 1594157200.20 151.5049 60.0005 32.0000 1.9487 1.9507 407.4703 407.9865 0.0795 -1.0000 -1.0000 2659901 1594157200.30 151.4877 60.0005 32.0000 1.9488 1.9508 407.6032 408.1211 0.0797 -1.0000 -1.0000 2659995 1594157200.40 151.4877 60.0005 32.0000 1.9480 1.9500 407.4634 407.9810 0.0796 -1.0000 -1.0000 2700073 1594157200.50 151.4877 60.0005 32.0000 1.9490 1.9510 407.2948 407.8112 0.0796 -1.0000 -1.0000 2700135 1594157200.60 151.4877 60.0005 32.0000 1.9482 1.9503 407.4532 407.9704 0.0797 -1.0000 -1.0000 2700214 1594157200.70 151.4884 60.0005 32.0000 1.9473 1.9494 407.5588 408.0763 0.0796 -1.0000 -1.0000 2700276 1594157200.80 151.5434 60.0005 32.0000 1.9485 1.9505 407.5075 408.0245 0.0796 -1.0000 -1.0000 2700526 1594157200.90 151.5434 60.0005 32.0000 1.9484 1.9504 407.4176 407.9355 0.0798 -1.0000 -1.0000 2700588 1594157201.00 151.5434 60.0005 32.0000 1.9505 1.9525 407.2894 407.8064 0.0795 -1.0000 -1.0000 2700651 1594157201.10 151.5434 60.0005 32.0000 1.9492 1.9512 407.3095 407.8255 0.0796 -1.0000 -1.0000 2700713 1594157201.20 151.5434 60.0005 32.0000 1.9477 1.9498 407.3606 407.8784 0.0797 -1.0000 -1.0000 2700791 1594157201.30 151.5415 60.0005 32.0000 1.9480 1.9500 407.4932 408.0106 0.0796 -1.0000 -1.0000 2701073 1594157201.40 151.4413 60.0005 32.0000 1.9486 1.9507 407.5650 408.0834 0.0797 -1.0000 -1.0000 2701135 1594157201.50 151.4413 60.0005 32.0000 1.9494 1.9514 407.4435 407.9605 0.0796 -1.0000 -1.0000 2701198 1594157201.60 151.4413 60.0005 32.0000 1.9490 1.9510 407.4798 407.9970 0.0796 -1.0000 -1.0000 2701260 1594157201.70 151.4413 60.0005 32.0000 1.9479 1.9499 407.5090 408.0247 0.0794 -1.0000 -1.0000 2701323 1594157201.80 151.4413 60.0005 32.0000 1.9481 1.9501 407.4690 407.9865 0.0796 -1.0000 -1.0000 2701776 1594157201.90 151.4702 60.0005 32.0000 1.9491 1.9511 407.4526 407.9690 0.0794 -1.0000 -1.0000 2701838 1594157202.00 151.4702 60.0005 32.0000 1.9502 1.9523 407.3148 407.8314 0.0796 -1.0000 -1.0000 2701901 1594157202.10 151.4702 60.0005 32.0000 1.9496 1.9517 407.3345 407.8518 0.0796 -1.0000 -1.0000 2701963 1594157202.20 151.4702 60.0005 32.0000 1.9485 1.9506 407.4452 407.9625 0.0797 -1.0000 -1.0000 2702026 1594157202.30 151.4702 60.0005 32.0000 1.9488 1.9508 407.4776 407.9949 0.0796 -1.0000 -1.0000 2702354 1594157202.40 151.5130 60.0005 32.0000 1.9497 1.9518 407.4348 407.9518 0.0796 -1.0000 -1.0000 2702432 1594157202.50 151.5344 60.0005 32.0000 1.9500 1.9520 407.3647 407.8813 0.0795 -1.0000 -1.0000 2702494 1594157202.60 151.5344 60.0005 32.0000 1.9495 1.9515 407.2772 407.7933 0.0795 -1.0000 -1.0000 2702572 1594157202.70 151.5344 60.0005 32.0000 1.9492 1.9513 407.4559 407.9726 0.0795 -1.0000 -1.0000 2702635 1594157202.80 151.5344 60.0005 32.0000 1.9493 1.9513 407.4269 407.9440 0.0797 -1.0000 -1.0000 2702697 1594157202.90 151.5344 60.0005 32.0000 1.9499 1.9519 407.3774 407.8948 0.0796 -1.0000 -1.0000 2702775 1594157203.00 151.4552 60.0005 32.0000 1.9498 1.9518 407.3018 407.8188 0.0796 -1.0000 -1.0000 2702838 1594157203.10 151.4552 60.0005 32.0000 1.9487 1.9507 407.3222 407.8390 0.0797 -1.0000 -1.0000 2702900 1594157203.20 151.4552 60.0005 32.0000 1.9484 1.9504 407.4182 407.9352 0.0795 -1.0000 -1.0000 2702963 1594157203.30 151.4552 60.0005 32.0000 1.9477 1.9497 407.5489 408.0656 0.0796 -1.0000 -1.0000 2703025 1594157203.40 151.4552 60.0005 32.0000 1.9485 1.9506 407.3943 407.9114 0.0796 -1.0000 -1.0000 2703322 1594157203.50 151.5259 60.0005 32.0000 1.9483 1.9503 407.2955 407.8122 0.0796 -1.0000 -1.0000 2703400 1594157203.60 151.5301 60.0005 32.0000 1.9487 1.9507 407.3809 407.8983 0.0797 -1.0000 -1.0000 2703463 1594157203.70 151.5301 60.0005 32.0000 1.9488 1.9509 407.5021 408.0188 0.0796 -1.0000 -1.0000 2703525 1594157203.80 151.5301 60.0005 32.0000 1.9484 1.9504 407.5789 408.0956 0.0795 -1.0000 -1.0000 2703603 1594157203.90 151.5301 60.0005 32.0000 1.9485 1.9506 407.3131 407.8301 0.0797 -1.0000 -1.0000 2703666 1594157204.00 151.5403 60.0005 32.0000 1.9495 1.9515 407.2333 407.7503 0.0796 -1.0000 -1.0000 2703728 1594157204.10 151.5770 60.0005 32.0000 1.9488 1.9508 407.3495 407.8652 0.0794 -1.0000 -1.0000 2703807 1594157204.20 151.5770 60.0005 32.0000 1.9487 1.9507 407.5363 408.0531 0.0796 -1.0000 -1.0000 2703869 1594157204.30 151.5770 60.0005 32.0000 1.9484 1.9505 407.5542 408.0724 0.0797 -1.0000 -1.0000 2703931 1594157204.40 151.5770 60.0005 32.0000 1.9482 1.9502 407.4351 407.9528 0.0797 -1.0000 -1.0000 2704025 1594157204.50 151.5770 60.0005 32.0000 1.9490 1.9510 407.2900 407.8067 0.0796 -1.0000 -1.0000 2704088 1594157204.60 151.5770 60.0005 32.0000 1.9480 1.9501 407.2542 407.7711 0.0796 -1.0000 -1.0000 2704166 1594157204.70 151.5380 60.0010 32.0000 1.9473 1.9493 407.4220 407.9383 0.0795 -1.0000 -1.0000 2704228 1594157204.80 151.5380 60.0010 32.0000 1.9475 1.9496 407.3988 407.9150 0.0795 -1.0000 -1.0000 2704291 1594157204.90 151.5380 60.0010 32.0000 1.9480 1.9500 407.5381 408.0559 0.0796 -1.0000 -1.0000 2704587 1594157205.00 151.5380 60.0010 32.0000 1.9480 1.9500 407.3722 407.8887 0.0796 -1.0000 -1.0000 2704650 1594157205.10 151.5380 60.0010 32.0000 1.9480 1.9501 407.4321 407.9494 0.0796 -1.0000 -1.0000 2704712 1594157205.20 151.5380 60.0010 32.0000 1.9481 1.9502 407.5510 408.0690 0.0797 -1.0000 -1.0000 2704791 1594157205.30 151.5702 60.0010 32.0000 1.9483 1.9503 407.4907 408.0079 0.0796 -1.0000 -1.0000 2704853 1594157205.40 151.5702 60.0010 32.0000 1.9491 1.9512 407.3334 407.8501 0.0795 -1.0000 -1.0000 2705040 1594157205.50 151.5702 60.0010 32.0000 1.9492 1.9512 407.2444 407.7608 0.0796 -1.0000 -1.0000 2705103 1594157205.60 151.5702 60.0010 32.0000 1.9490 1.9510 407.3767 407.8937 0.0796 -1.0000 -1.0000 2705181 1594157205.70 151.5702 60.0010 32.0000 1.9487 1.9507 407.4921 408.0091 0.0796 -1.0000 -1.0000 2705243 1594157205.80 151.5708 60.0010 32.0000 1.9487 1.9507 407.4791 407.9964 0.0796 -1.0000 -1.0000 2705306 1594157205.90 151.5720 60.0010 32.0000 1.9488 1.9508 407.4294 407.9462 0.0796 -1.0000 -1.0000 2705556 1594157206.00 151.5720 60.0010 32.0000 1.9493 1.9513 407.2711 407.7882 0.0796 -1.0000 -1.0000 2705618 1594157206.10 151.5720 60.0010 32.0000 1.9493 1.9513 407.3589 407.8755 0.0796 -1.0000 -1.0000 2705696 1594157206.20 151.5720 60.0010 32.0000 1.9479 1.9500 407.4594 407.9760 0.0795 -1.0000 -1.0000 2705759 1594157206.30 151.5720 60.0010 32.0000 1.9476 1.9496 407.5220 408.0388 0.0796 -1.0000 -1.0000 2705821 1594157206.40 151.5281 60.0010 32.0000 1.9480 1.9501 407.4753 407.9916 0.0795 -1.0000 -1.0000 2706275 1594157206.50 151.5281 60.0010 32.0000 1.9490 1.9510 407.1352 407.6516 0.0795 -1.0000 -1.0000 2706337 1594157206.60 151.5281 60.0010 32.0000 1.9486 1.9506 407.3408 407.8567 0.0794 -1.0000 -1.0000 2706400 1594157206.70 151.5281 60.0010 32.0000 1.9483 1.9503 407.4051 407.9216 0.0796 -1.0000 -1.0000 2706462 1594157206.80 151.5281 60.0010 32.0000 1.9477 1.9498 407.4753 407.9916 0.0796 -1.0000 -1.0000 2706524 1594157206.90 151.5246 60.0010 32.0000 1.9480 1.9500 407.4134 407.9309 0.0797 -1.0000 -1.0000 2706774 1594157207.00 151.5168 60.0010 32.0000 1.9489 1.9509 407.3472 407.8640 0.0796 -1.0000 -1.0000 2706837 1594157207.10 151.5168 60.0010 32.0000 1.9494 1.9514 407.2330 407.7495 0.0796 -1.0000 -1.0000 2706899 1594157207.20 151.5168 60.0010 32.0000 1.9494 1.9514 407.3512 407.8678 0.0795 -1.0000 -1.0000 2706977 1594157207.30 151.5168 60.0010 32.0000 1.9484 1.9504 407.5590 408.0757 0.0795 -1.0000 -1.0000 2707024 1594157207.40 151.5168 60.0010 32.0000 1.9485 1.9505 407.3852 407.9015 0.0795 -1.0000 -1.0000 2707102 1594157207.50 151.4895 60.0010 32.0000 1.9492 1.9512 407.3789 407.8949 0.0794 -1.0000 -1.0000 2707290 1594157207.60 151.4895 60.0010 32.0000 1.9493 1.9513 407.3959 407.9127 0.0796 -1.0000 -1.0000 2707352 1594157207.70 151.4895 60.0010 32.0000 1.9494 1.9514 407.2750 407.7917 0.0796 -1.0000 -1.0000 2707415 1594157207.80 151.4895 60.0010 32.0000 1.9484 1.9504 407.4834 408.0006 0.0796 -1.0000 -1.0000 2707493 1594157207.90 151.4895 60.0010 32.0000 1.9480 1.9501 407.5569 408.0743 0.0796 -1.0000 -1.0000 2707555 1594157208.00 151.4709 60.0010 32.0000 1.9482 1.9502 407.5385 408.0543 0.0794 -1.0000 -1.0000 2707790 1594157208.10 151.4489 60.0010 32.0000 1.9492 1.9512 407.3628 407.8791 0.0795 -1.0000 -1.0000 2707852 1594157208.20 151.4489 60.0010 32.0000 1.9492 1.9513 407.3114 407.8272 0.0795 -1.0000 -1.0000 2707915 1594157208.30 151.4489 60.0010 32.0000 1.9493 1.9513 407.3585 407.8755 0.0796 -1.0000 -1.0000 2707977 1594157208.40 151.4489 60.0010 32.0000 1.9482 1.9503 407.4373 407.9542 0.0796 -1.0000 -1.0000 2708056 1594157208.50 151.4489 60.0010 32.0000 1.9485 1.9505 407.5568 408.0742 0.0796 -1.0000 -1.0000 2708290 1594157208.60 151.4187 60.0010 32.0000 1.9493 1.9513 407.3678 407.8852 0.0796 -1.0000 -1.0000 2708368 1594157208.70 151.4187 60.0010 32.0000 1.9493 1.9513 407.2567 407.7736 0.0797 -1.0000 -1.0000 2708430 1594157208.80 151.4187 60.0010 32.0000 1.9489 1.9509 407.3312 407.8483 0.0796 -1.0000 -1.0000 2708493 1594157208.90 151.4187 60.0010 32.0000 1.9486 1.9506 407.3900 407.9064 0.0796 -1.0000 -1.0000 2708571 1594157209.00 151.4187 60.0010 32.0000 1.9477 1.9497 407.4640 407.9807 0.0795 -1.0000 -1.0000 2709086 1594157209.10 151.4163 60.0010 32.0000 1.9488 1.9508 407.4824 408.0000 0.0796 -1.0000 -1.0000 2709149 1594157209.20 151.4135 60.0010 32.0000 1.9492 1.9513 407.3556 407.8716 0.0795 -1.0000 -1.0000 2709227 1594157209.30 151.4135 60.0010 32.0000 1.9501 1.9522 407.2385 407.7549 0.0795 -1.0000 -1.0000 2709289 1594157209.40 151.4135 60.0010 32.0000 1.9485 1.9505 407.3218 407.8385 0.0796 -1.0000 -1.0000 2709352 1594157209.50 151.4135 60.0010 32.0000 1.9481 1.9501 407.2996 407.8172 0.0797 -1.0000 -1.0000 2709430 1594157209.60 151.4135 60.0010 32.0000 1.9493 1.9513 407.3431 407.8606 0.0796 -1.0000 -1.0000 2709492 1594157209.70 151.4682 60.0010 32.0000 1.9491 1.9511 407.3316 407.8486 0.0797 -1.0000 -1.0000 2709555 1594157209.80 151.4682 60.0010 32.0000 1.9488 1.9509 407.2391 407.7568 0.0797 -1.0000 -1.0000 2709633 1594157209.90 151.4682 60.0010 32.0000 1.9480 1.9500 407.3920 407.9093 0.0797 -1.0000 -1.0000 2709696 1594157210.00 151.4682 60.0010 32.0000 1.9480 1.9501 407.5195 408.0366 0.0796 -1.0000 -1.0000 2709758 1594157210.10 151.4682 60.0010 32.0000 1.9490 1.9510 407.3437 407.8602 0.0795 -1.0000 -1.0000 2709821 1594157210.20 151.5065 60.0010 32.0000 1.9490 1.9510 407.2914 407.8081 0.0797 -1.0000 -1.0000 2709899 1594157210.30 151.5320 60.0010 32.0000 1.9488 1.9509 407.2961 407.8136 0.0797 -1.0000 -1.0000 2709961 1594157210.40 151.5320 60.0010 32.0000 1.9486 1.9506 407.4753 407.9926 0.0796 -1.0000 -1.0000 2710024 1594157210.50 151.5320 60.0010 32.0000 1.9480 1.9500 407.4668 407.9836 0.0796 -1.0000 -1.0000 2710086 1594157210.60 151.5320 60.0010 32.0000 1.9482 1.9502 407.4250 407.9428 0.0797 -1.0000 -1.0000 2710164 1594157210.70 151.5320 60.0010 32.0000 1.9493 1.9513 407.3827 407.8996 0.0796 -1.0000 -1.0000 2710227 1594157210.80 151.4893 60.0010 32.0000 1.9491 1.9511 407.5081 408.0255 0.0797 -1.0000 -1.0000 2710289 1594157210.90 151.4893 60.0010 32.0000 1.9479 1.9499 407.5208 408.0386 0.0797 -1.0000 -1.0000 2710368 1594157211.00 151.4893 60.0010 32.0000 1.9486 1.9506 407.4295 407.9461 0.0795 -1.0000 -1.0000 2710586 1594157211.10 151.4893 60.0010 32.0000 1.9484 1.9505 407.2796 407.7970 0.0797 -1.0000 -1.0000 2710648 1594157211.20 151.4893 60.0010 32.0000 1.9476 1.9496 407.2273 407.7445 0.0796 -1.0000 -1.0000 2710727 1594157211.30 151.4893 60.0010 32.0000 1.9484 1.9504 407.2989 407.8155 0.0796 -1.0000 -1.0000 2710789 1594157211.40 151.5444 60.0010 32.0000 1.9479 1.9499 407.4518 407.9687 0.0796 -1.0000 -1.0000 2710852 1594157211.50 151.5444 60.0010 32.0000 1.9479 1.9500 407.4508 407.9675 0.0796 -1.0000 -1.0000 2711086 1594157211.60 151.5444 60.0010 32.0000 1.9485 1.9506 407.4064 407.9232 0.0796 -1.0000 -1.0000 2711148 1594157211.70 151.5444 60.0010 32.0000 1.9495 1.9515 407.2203 407.7372 0.0797 -1.0000 -1.0000 2711211 1594157211.80 151.5444 60.0010 32.0000 1.9491 1.9512 407.3443 407.8612 0.0795 -1.0000 -1.0000 2711273 1594157211.90 151.5444 60.0010 32.0000 1.9477 1.9498 407.4998 408.0164 0.0796 -1.0000 -1.0000 2711336 1594157212.00 151.4831 60.0010 32.0000 1.9483 1.9503 407.5202 408.0373 0.0796 -1.0000 -1.0000 2711398 1594157212.10 151.4831 60.0010 32.0000 1.9480 1.9500 407.3147 407.8313 0.0795 -1.0000 -1.0000 2711805 1594157212.20 151.4831 60.0010 32.0000 1.9480 1.9501 407.2294 407.7463 0.0797 -1.0000 -1.0000 2711867 1594157212.30 151.4831 60.0010 32.0000 1.9485 1.9506 407.3186 407.8343 0.0795 -1.0000 -1.0000 2711929 1594157212.40 151.4831 60.0010 32.0000 1.9486 1.9506 407.4542 407.9719 0.0797 -1.0000 -1.0000 2711992 1594157212.50 151.5081 60.0010 32.0000 1.9479 1.9499 407.4932 408.0102 0.0796 -1.0000 -1.0000 2712054 1594157212.60 151.5089 60.0010 32.0000 1.9492 1.9513 407.2984 407.8151 0.0796 -1.0000 -1.0000 2712461 1594157212.70 151.5089 60.0010 32.0000 1.9493 1.9514 407.2712 407.7867 0.0794 -1.0000 -1.0000 2712523 1594157212.80 151.5089 60.0010 32.0000 1.9495 1.9515 407.3679 407.8844 0.0796 -1.0000 -1.0000 2712586 1594157212.90 151.5089 60.0010 32.0000 1.9490 1.9510 407.4314 407.9481 0.0796 -1.0000 -1.0000 2712648 1594157213.00 151.5123 60.0010 32.0000 1.9484 1.9504 407.4785 407.9960 0.0797 -1.0000 -1.0000 2712726 1594157213.10 151.5227 60.0010 32.0000 1.9490 1.9510 407.3837 407.9014 0.0797 -1.0000 -1.0000 2712820 1594157213.20 151.5227 60.0010 32.0000 1.9497 1.9517 407.2772 407.7935 0.0795 -1.0000 -1.0000 2712898 1594157213.30 151.5227 60.0010 32.0000 1.9493 1.9513 407.3018 407.8170 0.0794 -1.0000 -1.0000 2712960 1594157213.40 151.5227 60.0010 32.0000 1.9485 1.9505 407.4525 407.9690 0.0796 -1.0000 -1.0000 2713023 1594157213.50 151.5227 60.0010 32.0000 1.9479 1.9500 407.5206 408.0380 0.0797 -1.0000 -1.0000 2713085 1594157213.60 151.4664 60.0010 32.0000 1.9481 1.9502 407.4888 408.0067 0.0796 -1.0000 -1.0000 2713289 1594157213.70 151.4664 60.0010 32.0000 1.9489 1.9510 407.3361 407.8527 0.0796 -1.0000 -1.0000 2713351 1594157213.80 151.4664 60.0010 32.0000 1.9492 1.9512 407.2579 407.7750 0.0796 -1.0000 -1.0000 2713429 1594157213.90 151.4664 60.0010 32.0000 1.9484 1.9504 407.4136 407.9311 0.0797 -1.0000 -1.0000 2713492 1594157214.00 151.4664 60.0010 32.0000 1.9474 1.9494 407.4917 408.0086 0.0796 -1.0000 -1.0000 2713554 1594157214.10 151.4505 60.0010 32.0000 1.9481 1.9501 407.3890 407.9063 0.0797 -1.0000 -1.0000 2713789 1594157214.20 151.4431 60.0010 32.0000 1.9489 1.9510 407.2867 407.8046 0.0798 -1.0000 -1.0000 2713851 1594157214.30 151.4431 60.0010 32.0000 1.9487 1.9507 407.3437 407.8622 0.0798 -1.0000 -1.0000 2713914 1594157214.40 151.4431 60.0010 32.0000 1.9479 1.9500 407.4595 407.9772 0.0797 -1.0000 -1.0000 2713992 1594157214.50 151.4431 60.0010 32.0000 1.9494 1.9515 407.3673 407.8846 0.0796 -1.0000 -1.0000 2714054 1594157214.60 151.4431 60.0010 32.0000 1.9500 1.9521 407.2836 407.8002 0.0795 -1.0000 -1.0000 2714538 1594157214.70 151.4169 60.0005 32.0000 1.9494 1.9515 407.2468 407.7622 0.0794 -1.0000 -1.0000 2714601 1594157214.80 151.4169 60.0005 32.0000 1.9488 1.9508 407.3792 407.8952 0.0795 -1.0000 -1.0000 2714663 1594157214.90 151.4169 60.0005 32.0000 1.9489 1.9509 407.4640 407.9807 0.0796 -1.0000 -1.0000 2714741 1594157215.00 151.4169 60.0005 32.0000 1.9490 1.9510 407.3752 407.8927 0.0797 -1.0000 -1.0000 2714804 1594157215.10 151.4169 60.0005 32.0000 1.9495 1.9515 407.2323 407.7502 0.0798 -1.0000 -1.0000 2714866 1594157215.20 151.4169 60.0005 32.0000 1.9486 1.9507 407.2908 407.8068 0.0794 -1.0000 -1.0000 2714944 1594157215.30 151.4481 60.0005 32.0000 1.9482 1.9503 407.3997 407.9155 0.0795 -1.0000 -1.0000 2715007 1594157215.40 151.4481 60.0005 32.0000 1.9484 1.9505 407.4429 407.9602 0.0797 -1.0000 -1.0000 2715069 1594157215.50 151.4481 60.0005 32.0000 1.9486 1.9506 407.3805 407.8982 0.0797 -1.0000 -1.0000 2715132 1594157215.60 151.4481 60.0005 32.0000 1.9492 1.9512 407.2221 407.7385 0.0796 -1.0000 -1.0000 2715194 1594157215.70 151.4481 60.0005 32.0000 1.9488 1.9509 407.3113 407.8287 0.0797 -1.0000 -1.0000 2715257 1594157215.80 151.4510 60.0005 32.0000 1.9488 1.9508 407.3833 407.9009 0.0797 -1.0000 -1.0000 2715335 1594157215.90 151.4537 60.0005 32.0000 1.9488 1.9508 407.5008 408.0184 0.0796 -1.0000 -1.0000 2715397 1594157216.00 151.4537 60.0005 32.0000 1.9474 1.9494 407.4708 407.9879 0.0796 -1.0000 -1.0000 2715460 1594157216.10 151.4537 60.0005 32.0000 1.9480 1.9500 407.3311 407.8483 0.0797 -1.0000 -1.0000 2715538 1594157216.20 151.4537 60.0005 32.0000 1.9487 1.9507 407.2686 407.7861 0.0797 -1.0000 -1.0000 2716428 1594157216.30 151.4537 60.0005 32.0000 1.9491 1.9511 407.3582 407.8746 0.0795 -1.0000 -1.0000 2716491 1594157216.40 151.5388 60.0005 32.0000 1.9483 1.9504 407.4926 408.0098 0.0797 -1.0000 -1.0000 2716553 1594157216.50 151.5388 60.0005 32.0000 1.9486 1.9507 407.4330 407.9499 0.0796 -1.0000 -1.0000 2716616 1594157216.60 151.5388 60.0005 32.0000 1.9492 1.9513 407.3052 407.8214 0.0795 -1.0000 -1.0000 2716694 1594157216.70 151.5388 60.0005 32.0000 1.9490 1.9510 407.2718 407.7892 0.0798 -1.0000 -1.0000 2716756 1594157216.80 151.5388 60.0005 32.0000 1.9484 1.9504 407.4616 407.9780 0.0795 -1.0000 -1.0000 2716819 1594157216.90 151.5388 60.0005 32.0000 1.9479 1.9499 407.5509 408.0683 0.0797 -1.0000 -1.0000 2716897 1594157217.00 151.5272 60.0005 32.0000 1.9485 1.9506 407.4421 407.9600 0.0797 -1.0000 -1.0000 2716960 1594157217.10 151.5272 60.0005 32.0000 1.9487 1.9507 407.3785 407.8957 0.0796 -1.0000 -1.0000 2717022 1594157217.20 151.5272 60.0005 32.0000 1.9494 1.9514 407.2124 407.7289 0.0795 -1.0000 -1.0000 2717084 1594157217.30 151.5272 60.0005 32.0000 1.9479 1.9499 407.3196 407.8364 0.0797 -1.0000 -1.0000 2717147 1594157217.40 151.5272 60.0005 32.0000 1.9481 1.9501 407.3410 407.8582 0.0796 -1.0000 -1.0000 2717209 1594157217.50 151.5375 60.0005 32.0000 1.9472 1.9492 407.4292 407.9459 0.0796 -1.0000 -1.0000 2717288 1594157217.60 151.5653 60.0005 32.0000 1.9490 1.9510 407.3496 407.8669 0.0797 -1.0000 -1.0000 2717350 1594157217.70 151.5653 60.0005 32.0000 1.9497 1.9517 407.2258 407.7422 0.0796 -1.0000 -1.0000 2717537 1594157217.80 151.5653 60.0005 32.0000 1.9490 1.9511 407.2595 407.7771 0.0797 -1.0000 -1.0000 2717600 1594157217.90 151.5653 60.0005 32.0000 1.9478 1.9498 407.4136 407.9308 0.0796 -1.0000 -1.0000 2717663 1594157218.00 151.5653 60.0005 32.0000 1.9485 1.9505 407.5094 408.0269 0.0797 -1.0000 -1.0000 2717725 1594157218.10 151.5653 60.0005 32.0000 1.9489 1.9510 407.4601 407.9780 0.0796 -1.0000 -1.0000 2717803 1594157218.20 151.5655 60.0005 32.0000 1.9493 1.9513 407.3404 407.8579 0.0798 -1.0000 -1.0000 2718037 1594157218.30 151.5655 60.0005 32.0000 1.9492 1.9513 407.2675 407.7839 0.0795 -1.0000 -1.0000 2718100 1594157218.40 151.5655 60.0005 32.0000 1.9487 1.9508 407.3265 407.8438 0.0797 -1.0000 -1.0000 2718163 1594157218.50 151.5655 60.0005 32.0000 1.9483 1.9503 407.3975 407.9142 0.0795 -1.0000 -1.0000 2718225 1594157218.60 151.5655 60.0005 32.0000 1.9479 1.9499 407.4931 408.0098 0.0796 -1.0000 -1.0000 2718303 1594157218.70 151.5016 60.0005 32.0000 1.9491 1.9512 407.2555 407.7728 0.0797 -1.0000 -1.0000 2718366 1594157218.80 151.4728 60.0005 32.0000 1.9480 1.9500 407.2652 407.7821 0.0796 -1.0000 -1.0000 2718428 1594157218.90 151.4728 60.0005 32.0000 1.9478 1.9499 407.3983 407.9159 0.0797 -1.0000 -1.0000 2718506 1594157219.00 151.4728 60.0005 32.0000 1.9481 1.9501 407.4443 407.9612 0.0796 -1.0000 -1.0000 2718569 1594157219.10 151.4728 60.0005 32.0000 1.9489 1.9509 407.3758 407.8925 0.0796 -1.0000 -1.0000 2718631 1594157219.20 151.4728 60.0005 32.0000 1.9498 1.9518 407.2821 407.8005 0.0799 -1.0000 -1.0000 2718834 1594157219.30 151.4728 60.0005 32.0000 1.9493 1.9513 407.4133 407.9307 0.0796 -1.0000 -1.0000 2718896 1594157219.40 151.4274 60.0005 32.0000 1.9482 1.9503 407.4412 407.9573 0.0795 -1.0000 -1.0000 2718943 1594157219.50 151.4274 60.0005 32.0000 1.9482 1.9502 407.5493 408.0663 0.0796 -1.0000 -1.0000 2719021 1594157219.60 151.4274 60.0005 32.0000 1.9483 1.9503 407.4268 407.9447 0.0797 -1.0000 -1.0000 2719084 1594157219.70 151.4274 60.0005 32.0000 1.9489 1.9509 407.3603 407.8769 0.0796 -1.0000 -1.0000 2719146 1594157219.80 151.4274 60.0005 32.0000 1.9490 1.9510 407.4034 407.9205 0.0796 -1.0000 -1.0000 2719834 1594157219.90 151.4240 60.0005 32.0000 1.9483 1.9503 407.5160 408.0338 0.0797 -1.0000 -1.0000 2719896 1594157220.00 151.4173 60.0006 32.0000 1.9486 1.9507 407.4683 407.9848 0.0795 -1.0000 -1.0000 2719959 1594157220.10 151.4173 60.0006 32.0000 1.9486 1.9506 407.3701 407.8872 0.0797 -1.0000 -1.0000 2720021 1594157220.20 151.4173 60.0006 32.0000 1.9489 1.9510 407.2805 407.7972 0.0796 -1.0000 -1.0000 2720084 1594157220.30 151.4173 60.0006 32.0000 1.9489 1.9510 407.3413 407.8580 0.0795 -1.0000 -1.0000 2720146 1594157220.40 151.4173 60.0006 32.0000 1.9487 1.9507 407.4589 407.9752 0.0795 -1.0000 -1.0000 2720225 1594157220.50 151.4173 60.0006 32.0000 1.9488 1.9509 407.6442 408.1617 0.0797 -1.0000 -1.0000 2720287 1594157220.60 151.4302 60.0006 32.0000 1.9492 1.9513 407.4348 407.9531 0.0798 -1.0000 -1.0000 2720365 1594157220.70 151.4468 60.0006 32.0000 1.9495 1.9516 407.2647 407.7825 0.0798 -1.0000 -1.0000 2720428 1594157220.80 151.4468 60.0006 32.0000 1.9489 1.9509 407.3328 407.8504 0.0797 -1.0000 -1.0000 2720490 1594157220.90 151.4468 60.0006 32.0000 1.9484 1.9505 407.4298 407.9460 0.0795 -1.0000 -1.0000 2720552 1594157221.00 151.4468 60.0006 32.0000 1.9484 1.9504 407.4225 407.9388 0.0795 -1.0000 -1.0000 2720615 1594157221.10 151.4468 60.0006 32.0000 1.9489 1.9509 407.3680 407.8838 0.0794 -1.0000 -1.0000 2720677 1594157221.20 151.5011 60.0006 32.0000 1.9485 1.9505 407.2285 407.7457 0.0797 -1.0000 -1.0000 2720755 1594157221.30 151.5011 60.0006 32.0000 1.9480 1.9500 407.4911 408.0086 0.0796 -1.0000 -1.0000 2721333 1594157221.40 151.5011 60.0006 32.0000 1.9480 1.9501 407.5443 408.0619 0.0797 -1.0000 -1.0000 2721396 1594157221.50 151.5011 60.0006 32.0000 1.9487 1.9508 407.4918 408.0087 0.0796 -1.0000 -1.0000 2721474 1594157221.60 151.5011 60.0006 32.0000 1.9492 1.9512 407.2461 407.7629 0.0796 -1.0000 -1.0000 2721536 1594157221.70 151.5345 60.0006 32.0000 1.9487 1.9508 407.3303 407.8476 0.0797 -1.0000 -1.0000 2721599 1594157221.80 151.5703 60.0006 32.0000 1.9482 1.9502 407.3946 407.9122 0.0797 -1.0000 -1.0000 2721787 1594157221.90 151.5703 60.0006 32.0000 1.9492 1.9512 407.4041 407.9209 0.0797 -1.0000 -1.0000 2721849 1594157222.00 151.5703 60.0006 32.0000 1.9486 1.9507 407.5428 408.0606 0.0796 -1.0000 -1.0000 2721927 1594157222.10 151.5703 60.0006 32.0000 1.9493 1.9513 407.3757 407.8934 0.0797 -1.0000 -1.0000 2721990 1594157222.20 151.5703 60.0006 32.0000 1.9492 1.9512 407.3502 407.8679 0.0798 -1.0000 -1.0000 2722052 1594157222.30 151.5703 60.0006 32.0000 1.9486 1.9506 407.4173 407.9346 0.0795 -1.0000 -1.0000 2722115 1594157222.40 151.6077 60.0006 32.0000 1.9486 1.9506 407.5014 408.0180 0.0796 -1.0000 -1.0000 2722193 1594157222.50 151.6077 60.0006 32.0000 1.9491 1.9511 407.3080 407.8246 0.0796 -1.0000 -1.0000 2722271 1594157222.60 151.6077 60.0006 32.0000 1.9482 1.9502 407.2416 407.7578 0.0795 -1.0000 -1.0000 2722333 1594157222.70 151.6077 60.0006 32.0000 1.9494 1.9515 407.2884 407.8052 0.0796 -1.0000 -1.0000 2722396 1594157222.80 151.6077 60.0006 32.0000 1.9490 1.9511 407.4370 407.9534 0.0795 -1.0000 -1.0000 2722583 1594157222.90 151.6102 60.0006 32.0000 1.9487 1.9507 407.5198 408.0370 0.0796 -1.0000 -1.0000 2722661 1594157223.00 151.6107 60.0006 32.0000 1.9489 1.9509 407.4656 407.9819 0.0794 -1.0000 -1.0000 2722724 1594157223.10 151.6107 60.0006 32.0000 1.9494 1.9514 407.3185 407.8349 0.0795 -1.0000 -1.0000 2722786 1594157223.20 151.6107 60.0006 32.0000 1.9501 1.9521 407.4035 407.9194 0.0795 -1.0000 -1.0000 2722864 1594157223.30 151.6107 60.0006 32.0000 1.9479 1.9499 407.5355 408.0527 0.0796 -1.0000 -1.0000 2722927 1594157223.40 151.6107 60.0006 32.0000 1.9482 1.9502 407.4932 408.0086 0.0794 -1.0000 -1.0000 2723302 1594157223.50 151.6156 60.0006 32.0000 1.9482 1.9503 407.3956 407.9119 0.0796 -1.0000 -1.0000 2723364 1594157223.60 151.6156 60.0006 32.0000 1.9494 1.9514 407.2726 407.7899 0.0797 -1.0000 -1.0000 2723427 1594157223.70 151.6156 60.0006 32.0000 1.9491 1.9511 407.2723 407.7893 0.0796 -1.0000 -1.0000 2723489 1594157223.80 151.6156 60.0006 32.0000 1.9481 1.9501 407.3945 407.9107 0.0796 -1.0000 -1.0000 2723567 1594157223.90 151.6156 60.0006 32.0000 1.9483 1.9504 407.5070 408.0236 0.0795 -1.0000 -1.0000 2723630 1594157224.00 151.5180 60.0006 32.0000 1.9483 1.9504 407.5044 408.0204 0.0795 -1.0000 -1.0000 2723692 1594157224.10 151.5180 60.0006 32.0000 1.9493 1.9513 407.2837 407.8004 0.0795 -1.0000 -1.0000 2723771 1594157224.20 151.5180 60.0006 32.0000 1.9489 1.9509 407.2866 407.8027 0.0795 -1.0000 -1.0000 2723833 1594157224.30 151.5180 60.0006 32.0000 1.9487 1.9508 407.3523 407.8698 0.0797 -1.0000 -1.0000 2723896 1594157224.40 151.5180 60.0006 32.0000 1.9483 1.9503 407.5348 408.0513 0.0795 -1.0000 -1.0000 2724083 1594157224.50 151.5063 60.0005 32.0000 1.9491 1.9511 407.4439 407.9598 0.0794 -1.0000 -1.0000 2724145 1594157224.60 151.4338 59.9998 32.0000 1.9493 1.9513 407.3415 407.8581 0.0796 -1.0000 -1.0000 2724208 1594157224.70 151.4338 59.9998 32.0000 1.9486 1.9506 407.2847 407.8010 0.0796 -1.0000 -1.0000 2724270 1594157224.80 151.4338 59.9998 32.0000 1.9478 1.9498 407.3397 407.8563 0.0795 -1.0000 -1.0000 2724333 1594157224.90 151.4338 59.9998 32.0000 1.9482 1.9503 407.4571 407.9728 0.0794 -1.0000 -1.0000 2724567 1594157225.00 151.4338 59.9998 32.0000 1.9473 1.9494 407.4803 407.9971 0.0796 -1.0000 -1.0000 2724630 1594157225.10 151.4422 59.9998 32.0000 1.9482 1.9502 407.3261 407.8438 0.0797 -1.0000 -1.0000 2724692 1594157225.20 151.4422 59.9998 32.0000 1.9490 1.9511 407.2758 407.7930 0.0797 -1.0000 -1.0000 2724770 1594157225.30 151.4422 59.9998 32.0000 1.9487 1.9507 407.2368 407.7540 0.0796 -1.0000 -1.0000 2724833 1594157225.40 151.4422 59.9998 32.0000 1.9491 1.9512 407.2799 407.7972 0.0797 -1.0000 -1.0000 2725270 1594157225.50 151.4422 59.9998 32.0000 1.9488 1.9508 407.4381 407.9561 0.0797 -1.0000 -1.0000 2725332 1594157225.60 151.4023 59.9998 32.0000 1.9491 1.9512 407.3443 407.8607 0.0795 -1.0000 -1.0000 2725395 1594157225.70 151.4023 59.9998 32.0000 1.9490 1.9511 407.2565 407.7737 0.0797 -1.0000 -1.0000 2725458 1594157225.80 151.4023 59.9998 32.0000 1.9488 1.9508 407.1919 407.7094 0.0797 -1.0000 -1.0000 2725536 1594157225.90 151.4023 59.9998 32.0000 1.9480 1.9500 407.4329 407.9500 0.0796 -1.0000 -1.0000 2725598 1594157226.00 151.4023 59.9998 32.0000 1.9475 1.9496 407.4561 407.9730 0.0796 -1.0000 -1.0000 2725661 1594157226.10 151.4023 59.9998 32.0000 1.9487 1.9507 407.4980 408.0147 0.0796 -1.0000 -1.0000 2725739 1594157226.20 151.3998 59.9998 32.0000 1.9489 1.9509 407.3439 407.8620 0.0797 -1.0000 -1.0000 2725801 1594157226.30 151.3899 59.9998 32.0000 1.9491 1.9512 407.2615 407.7778 0.0796 -1.0000 -1.0000 2725864 1594157226.40 151.3899 59.9998 32.0000 1.9488 1.9508 407.2726 407.7906 0.0798 -1.0000 -1.0000 2725926 1594157226.50 151.3899 59.9998 32.0000 1.9481 1.9502 407.4137 407.9314 0.0797 -1.0000 -1.0000 2726317 1594157226.60 151.3899 59.9998 32.0000 1.9481 1.9501 407.3996 407.9169 0.0796 -1.0000 -1.0000 2726379 1594157226.70 151.3899 59.9998 32.0000 1.9491 1.9512 407.2376 407.7548 0.0797 -1.0000 -1.0000 2726442 1594157226.80 151.5407 59.9998 32.0000 1.9491 1.9512 407.2387 407.7559 0.0797 -1.0000 -1.0000 2726504 1594157226.90 151.5407 59.9998 32.0000 1.9482 1.9502 407.3045 407.8208 0.0794 -1.0000 -1.0000 2726582 1594157227.00 151.5407 59.9998 32.0000 1.9484 1.9504 407.4241 407.9408 0.0796 -1.0000 -1.0000 2727067 1594157227.10 151.5407 59.9998 32.0000 1.9489 1.9509 407.4240 407.9401 0.0795 -1.0000 -1.0000 2727129 1594157227.20 151.5407 59.9998 32.0000 1.9490 1.9510 407.3673 407.8845 0.0796 -1.0000 -1.0000 2727207 1594157227.30 151.5033 59.9998 32.0000 1.9487 1.9507 407.3257 407.8431 0.0797 -1.0000 -1.0000 2727270 1594157227.40 151.4970 59.9998 32.0000 1.9486 1.9507 407.2388 407.7568 0.0797 -1.0000 -1.0000 2727332 1594157227.50 151.4970 59.9998 32.0000 1.9485 1.9506 407.3549 407.8711 0.0794 -1.0000 -1.0000 2727395 1594157227.60 151.4970 59.9998 32.0000 1.9485 1.9506 407.5058 408.0226 0.0796 -1.0000 -1.0000 2727457 1594157227.70 151.4970 59.9998 32.0000 1.9479 1.9499 407.4660 407.9843 0.0798 -1.0000 -1.0000 2727520 1594157227.80 151.4970 59.9998 32.0000 1.9490 1.9510 407.2038 407.7213 0.0797 -1.0000 -1.0000 2727598 1594157227.90 151.4748 59.9998 32.0000 1.9488 1.9508 407.2992 407.8164 0.0797 -1.0000 -1.0000 2727660 1594157228.00 151.4748 59.9998 32.0000 1.9479 1.9500 407.3694 407.8862 0.0796 -1.0000 -1.0000 2727785 1594157228.10 151.4748 59.9998 32.0000 1.9481 1.9501 407.4688 407.9868 0.0797 -1.0000 -1.0000 2727863 1594157228.20 151.4748 59.9998 32.0000 1.9480 1.9501 407.3321 407.8496 0.0797 -1.0000 -1.0000 2727926 1594157228.30 151.4748 59.9998 32.0000 1.9489 1.9510 407.1916 407.7094 0.0798 -1.0000 -1.0000 2727988 1594157228.40 151.4906 59.9998 32.0000 1.9495 1.9516 407.2405 407.7580 0.0796 -1.0000 -1.0000 2728051 1594157228.50 151.6179 59.9998 32.0000 1.9479 1.9499 407.4215 407.9385 0.0797 -1.0000 -1.0000 2728550 1594157228.60 151.6179 59.9998 32.0000 1.9488 1.9508 407.3780 407.8952 0.0796 -1.0000 -1.0000 2728613 1594157228.70 151.6179 59.9998 32.0000 1.9491 1.9511 407.2159 407.7321 0.0795 -1.0000 -1.0000 2728675 1594157228.80 151.6179 59.9998 32.0000 1.9487 1.9508 407.2460 407.7623 0.0796 -1.0000 -1.0000 2728738 1594157228.90 151.5219 59.9998 32.0000 1.9492 1.9512 407.4247 407.9417 0.0796 -1.0000 -1.0000 2728816 1594157229.00 151.5159 59.9998 32.0000 1.9488 1.9509 407.3438 407.8601 0.0795 -1.0000 -1.0000 2729066 1594157229.10 151.5159 59.9998 32.0000 1.9486 1.9506 407.1961 407.7124 0.0795 -1.0000 -1.0000 2729128 1594157229.20 151.5159 59.9998 32.0000 1.9486 1.9507 407.1749 407.6911 0.0795 -1.0000 -1.0000 2729207 1594157229.30 151.5159 59.9998 32.0000 1.9481 1.9502 407.3018 407.8179 0.0795 -1.0000 -1.0000 2729269 1594157229.40 151.5159 59.9998 32.0000 1.9478 1.9498 407.4307 407.9467 0.0795 -1.0000 -1.0000 2729332 1594157229.50 151.5159 59.9998 32.0000 1.9478 1.9498 407.4623 407.9790 0.0796 -1.0000 -1.0000 2729410 1594157229.60 151.5159 59.9998 32.0000 1.9478 1.9499 407.3983 407.9156 0.0797 -1.0000 -1.0000 2729472 1594157229.70 151.5159 59.9998 32.0000 1.9483 1.9504 407.1612 407.6779 0.0795 -1.0000 -1.0000 2729535 1594157229.80 151.5159 59.9998 32.0000 1.9492 1.9512 407.1537 407.6701 0.0796 -1.0000 -1.0000 2729644 1594157229.90 151.5527 60.0002 32.0000 1.9486 1.9507 407.2133 407.7316 0.0799 -1.0000 -1.0000 2729707 1594157230.00 151.5527 60.0002 32.0000 1.9478 1.9498 407.4148 407.9335 0.0798 -1.0000 -1.0000 2729769 1594157230.10 151.5527 60.0002 32.0000 1.9481 1.9502 407.4450 407.9619 0.0796 -1.0000 -1.0000 2729847 1594157230.20 151.5527 60.0002 32.0000 1.9493 1.9513 407.3211 407.8393 0.0798 -1.0000 -1.0000 2729910 1594157230.30 151.5624 60.0002 32.0000 1.9485 1.9506 407.2340 407.7509 0.0795 -1.0000 -1.0000 2729972 1594157230.40 151.5624 60.0002 32.0000 1.9491 1.9511 407.3283 407.8438 0.0794 -1.0000 -1.0000 2730050 1594157230.50 151.5624 60.0002 32.0000 1.9488 1.9509 407.4641 407.9802 0.0795 -1.0000 -1.0000 2730113 1594157230.60 151.5624 60.0002 32.0000 1.9486 1.9506 407.4147 407.9317 0.0798 -1.0000 -1.0000 2730175 1594157230.70 151.5624 60.0002 32.0000 1.9480 1.9500 407.3583 407.8761 0.0798 -1.0000 -1.0000 2730238 1594157230.80 151.4070 60.0002 32.0000 1.9494 1.9514 407.2813 407.7981 0.0796 -1.0000 -1.0000 2730316 1594157230.90 151.4070 60.0002 32.0000 1.9489 1.9510 407.2349 407.7515 0.0796 -1.0000 -1.0000 2730378 1594157231.00 151.4070 60.0002 32.0000 1.9483 1.9503 407.4011 407.9178 0.0796 -1.0000 -1.0000 2730441 1594157231.10 151.4070 60.0002 32.0000 1.9481 1.9501 407.5037 408.0221 0.0798 -1.0000 -1.0000 2731081 1594157231.20 151.4070 60.0002 32.0000 1.9488 1.9508 407.2554 407.7723 0.0796 -1.0000 -1.0000 2731159 1594157231.30 151.4070 60.0002 32.0000 1.9488 1.9508 407.2181 407.7347 0.0796 -1.0000 -1.0000 2731222 1594157231.40 151.4755 60.0002 32.0000 1.9488 1.9508 407.3417 407.8581 0.0795 -1.0000 -1.0000 2731300 1594157231.50 151.4755 60.0002 32.0000 1.9487 1.9507 407.4606 407.9768 0.0795 -1.0000 -1.0000 2731362 1594157231.60 151.4755 60.0002 32.0000 1.9488 1.9508 407.4446 407.9611 0.0795 -1.0000 -1.0000 2731425 1594157231.70 151.4755 60.0002 32.0000 1.9485 1.9505 407.3471 407.8645 0.0797 -1.0000 -1.0000 2731487 1594157231.80 151.4755 60.0002 32.0000 1.9491 1.9511 407.2890 407.8060 0.0796 -1.0000 -1.0000 2731565 1594157231.90 151.4753 60.0002 32.0000 1.9493 1.9513 407.2264 407.7430 0.0796 -1.0000 -1.0000 2731628 1594157232.00 151.4733 60.0002 32.0000 1.9480 1.9500 407.3773 407.8943 0.0796 -1.0000 -1.0000 2731691 1594157232.10 151.4733 60.0002 32.0000 1.9480 1.9501 407.4135 407.9312 0.0798 -1.0000 -1.0000 2731800 1594157232.20 151.4733 60.0002 32.0000 1.9486 1.9506 407.4941 408.0127 0.0797 -1.0000 -1.0000 2731862 1594157232.30 151.4733 60.0002 32.0000 1.9488 1.9508 407.3329 407.8501 0.0797 -1.0000 -1.0000 2731925 1594157232.40 151.4733 60.0002 32.0000 1.9489 1.9510 407.3233 407.8391 0.0795 -1.0000 -1.0000 2731987 1594157232.50 151.6068 60.0002 32.0000 1.9492 1.9512 407.3107 407.8284 0.0797 -1.0000 -1.0000 2732050 1594157232.60 151.5375 60.0002 32.0000 1.9483 1.9503 407.4443 407.9618 0.0797 -1.0000 -1.0000 2732128 1594157232.70 151.5375 60.0002 32.0000 1.9483 1.9503 407.5381 408.0551 0.0796 -1.0000 -1.0000 2732300 1594157232.80 151.5375 60.0002 32.0000 1.9481 1.9502 407.3859 407.9026 0.0795 -1.0000 -1.0000 2732362 1594157232.90 151.5375 60.0002 32.0000 1.9495 1.9516 407.3812 407.8981 0.0796 -1.0000 -1.0000 2732440 1594157233.00 151.5375 60.0002 32.0000 1.9489 1.9509 407.2896 407.8062 0.0796 -1.0000 -1.0000 2732503 1594157233.10 151.5375 60.0002 32.0000 1.9484 1.9505 407.4678 407.9853 0.0796 -1.0000 -1.0000 2732581 1594157233.20 151.5375 60.0002 32.0000 1.9484 1.9504 407.5230 408.0393 0.0794 -1.0000 -1.0000 2732815 1594157233.30 151.5375 60.0002 32.0000 1.9483 1.9503 407.4416 407.9589 0.0796 -1.0000 -1.0000 2732878 1594157233.40 151.5375 60.0002 32.0000 1.9485 1.9506 407.2406 407.7570 0.0796 -1.0000 -1.0000 2732940 1594157233.50 151.5375 60.0002 32.0000 1.9497 1.9517 407.3412 407.8577 0.0795 -1.0000 -1.0000 2733018 1594157233.60 151.6032 60.0002 32.0000 1.9480 1.9500 407.5967 408.1146 0.0797 -1.0000 -1.0000 2733081 1594157233.70 151.6032 60.0002 32.0000 1.9482 1.9502 407.3732 407.8900 0.0796 -1.0000 -1.0000 2733315 1594157233.80 151.6032 60.0002 32.0000 1.9489 1.9510 407.2911 407.8081 0.0797 -1.0000 -1.0000 2733393 1594157233.90 151.6032 60.0002 32.0000 1.9492 1.9513 407.2523 407.7690 0.0795 -1.0000 -1.0000 2733456 1594157234.00 151.6032 60.0002 32.0000 1.9485 1.9505 407.5132 408.0316 0.0798 -1.0000 -1.0000 2733518 1594157234.10 151.6032 60.0002 32.0000 1.9483 1.9504 407.4771 407.9940 0.0795 -1.0000 -1.0000 2733596 1594157234.20 151.5661 60.0002 32.0000 1.9485 1.9506 407.4755 407.9923 0.0796 -1.0000 -1.0000 2734065 1594157234.30 151.5661 60.0002 32.0000 1.9489 1.9509 407.4067 407.9239 0.0796 -1.0000 -1.0000 2734127 1594157234.40 151.5661 60.0002 32.0000 1.9492 1.9513 407.3673 407.8848 0.0797 -1.0000 -1.0000 2734206 1594157234.50 151.5661 60.0002 32.0000 1.9498 1.9518 407.2043 407.7204 0.0795 -1.0000 -1.0000 2734268 1594157234.60 151.5661 60.0002 32.0000 1.9491 1.9511 407.3509 407.8669 0.0795 -1.0000 -1.0000 2734330 1594157234.70 151.5685 60.0001 32.0000 1.9489 1.9509 407.5281 408.0449 0.0796 -1.0000 -1.0000 2734580 1594157234.80 151.5712 59.9999 32.0000 1.9485 1.9505 407.4406 407.9573 0.0795 -1.0000 -1.0000 2734643 1594157234.90 151.5712 59.9999 32.0000 1.9487 1.9508 407.3509 407.8680 0.0796 -1.0000 -1.0000 2734721 1594157235.00 151.5712 59.9999 32.0000 1.9483 1.9503 407.2510 407.7672 0.0795 -1.0000 -1.0000 2734783 1594157235.10 151.5712 59.9999 32.0000 1.9484 1.9504 407.3731 407.8896 0.0795 -1.0000 -1.0000 2734846 1594157235.20 151.5712 59.9999 32.0000 1.9481 1.9502 407.4546 407.9709 0.0796 -1.0000 -1.0000 2735049 1594157235.30 151.5712 59.9999 32.0000 1.9489 1.9510 407.4541 407.9712 0.0796 -1.0000 -1.0000 2735111 1594157235.40 151.5712 59.9999 32.0000 1.9493 1.9513 407.3793 407.8960 0.0796 -1.0000 -1.0000 2735174 1594157235.50 151.5712 59.9999 32.0000 1.9500 1.9521 407.3013 407.8180 0.0795 -1.0000 -1.0000 2735252 1594157235.60 151.5712 59.9999 32.0000 1.9495 1.9515 407.2709 407.7876 0.0797 -1.0000 -1.0000 2735315 1594157235.70 151.5315 59.9999 32.0000 1.9487 1.9507 407.4725 407.9899 0.0796 -1.0000 -1.0000 2735549 1594157235.80 151.5099 59.9999 32.0000 1.9489 1.9509 407.4990 408.0163 0.0796 -1.0000 -1.0000 2735612 1594157235.90 151.5099 59.9999 32.0000 1.9495 1.9515 407.3915 407.9086 0.0796 -1.0000 -1.0000 2735674 1594157236.00 151.5099 59.9999 32.0000 1.9494 1.9514 407.2876 407.8043 0.0796 -1.0000 -1.0000 2735736 1594157236.10 151.5099 59.9999 32.0000 1.9489 1.9509 407.4789 407.9948 0.0794 -1.0000 -1.0000 2735815 1594157236.20 151.5099 59.9999 32.0000 1.9485 1.9505 407.5028 408.0193 0.0796 -1.0000 -1.0000 2736142 1594157236.30 151.5046 59.9999 32.0000 1.9489 1.9509 407.4378 407.9554 0.0797 -1.0000 -1.0000 2736205 1594157236.40 151.4871 59.9999 32.0000 1.9493 1.9513 407.3782 407.8948 0.0796 -1.0000 -1.0000 2736268 1594157236.50 151.4871 59.9999 32.0000 1.9496 1.9517 407.2832 407.8002 0.0796 -1.0000 -1.0000 2736330 1594157236.60 151.4871 59.9999 32.0000 1.9494 1.9515 407.3769 407.8937 0.0796 -1.0000 -1.0000 2736408 1594157236.70 151.4871 59.9999 32.0000 1.9493 1.9514 407.5805 408.0976 0.0796 -1.0000 -1.0000 2736549 1594157236.80 151.4871 59.9999 32.0000 1.9487 1.9507 407.4112 407.9287 0.0796 -1.0000 -1.0000 2736611 1594157236.90 151.4227 59.9999 32.0000 1.9493 1.9514 407.2502 407.7665 0.0795 -1.0000 -1.0000 2736689 1594157237.00 151.4227 59.9999 32.0000 1.9493 1.9513 407.2892 407.8057 0.0796 -1.0000 -1.0000 2736752 1594157237.10 151.4227 59.9999 32.0000 1.9493 1.9513 407.3971 407.9138 0.0796 -1.0000 -1.0000 2736814 1594157237.20 151.4227 59.9999 32.0000 1.9488 1.9509 407.4728 407.9899 0.0796 -1.0000 -1.0000 2736877 1594157237.30 151.4227 59.9999 32.0000 1.9486 1.9506 407.4133 407.9304 0.0796 -1.0000 -1.0000 2737064 1594157237.40 151.4227 59.9999 32.0000 1.9488 1.9508 407.3731 407.8895 0.0796 -1.0000 -1.0000 2737127 1594157237.50 151.4774 59.9999 32.0000 1.9496 1.9516 407.2325 407.7487 0.0794 -1.0000 -1.0000 2737205 1594157237.60 151.4774 59.9999 32.0000 1.9495 1.9515 407.2655 407.7821 0.0796 -1.0000 -1.0000 2737267 1594157237.70 151.4774 59.9999 32.0000 1.9488 1.9508 407.4454 407.9627 0.0796 -1.0000 -1.0000 2737330 1594157237.80 151.4774 59.9999 32.0000 1.9488 1.9508 407.4702 407.9873 0.0796 -1.0000 -1.0000 2737611 1594157237.90 151.4774 59.9999 32.0000 1.9479 1.9500 407.4923 408.0102 0.0797 -1.0000 -1.0000 2737673 1594157238.00 151.5076 59.9999 32.0000 1.9484 1.9505 407.2901 407.8067 0.0796 -1.0000 -1.0000 2737736 1594157238.10 151.5103 59.9999 32.0000 1.9485 1.9506 407.4069 407.9244 0.0797 -1.0000 -1.0000 2737814 1594157238.20 151.5103 59.9999 32.0000 1.9486 1.9506 407.4733 407.9910 0.0797 -1.0000 -1.0000 2737877 1594157238.30 151.5103 59.9999 32.0000 1.9488 1.9508 407.5059 408.0242 0.0798 -1.0000 -1.0000 2738048 1594157238.40 151.5103 59.9999 32.0000 1.9488 1.9509 407.2729 407.7903 0.0796 -1.0000 -1.0000 2738126 1594157238.50 151.5103 59.9999 32.0000 1.9487 1.9508 407.2449 407.7617 0.0796 -1.0000 -1.0000 2738189 1594157238.60 151.5154 59.9999 32.0000 1.9488 1.9509 407.2476 407.7650 0.0796 -1.0000 -1.0000 2738251 1594157238.70 151.5154 59.9999 32.0000 1.9486 1.9507 407.4051 407.9220 0.0797 -1.0000 -1.0000 2738314 1594157238.80 151.5154 59.9999 32.0000 1.9483 1.9503 407.5402 408.0575 0.0796 -1.0000 -1.0000 2738548 1594157238.90 151.5154 59.9999 32.0000 1.9484 1.9504 407.4601 407.9771 0.0796 -1.0000 -1.0000 2738626 1594157239.00 151.5154 59.9999 32.0000 1.9487 1.9508 407.3749 407.8917 0.0796 -1.0000 -1.0000 2738689 1594157239.10 151.5569 59.9999 32.0000 1.9493 1.9513 407.2846 407.8013 0.0796 -1.0000 -1.0000 2738751 1594157239.20 151.5569 59.9999 32.0000 1.9488 1.9508 407.4719 407.9900 0.0798 -1.0000 -1.0000 2738814 1594157239.30 151.5569 59.9999 32.0000 1.9486 1.9506 407.5130 408.0303 0.0796 -1.0000 -1.0000 2739048 1594157239.40 151.5569 59.9999 32.0000 1.9484 1.9504 407.4317 407.9487 0.0797 -1.0000 -1.0000 2739111 1594157239.50 151.5569 59.9999 32.0000 1.9495 1.9515 407.2626 407.7795 0.0796 -1.0000 -1.0000 2739173 1594157239.60 151.5649 60.0004 32.0000 1.9489 1.9509 407.2439 407.7609 0.0795 -1.0000 -1.0000 2739235 1594157239.70 151.5707 60.0008 32.0000 1.9486 1.9507 407.2419 407.7581 0.0796 -1.0000 -1.0000 2739298 1594157239.80 151.5707 60.0008 32.0000 1.9486 1.9506 407.3251 407.8424 0.0797 -1.0000 -1.0000 2740141 1594157239.90 151.5707 60.0008 32.0000 1.9482 1.9502 407.3929 407.9100 0.0796 -1.0000 -1.0000 2740204 1594157240.00 151.5707 60.0008 32.0000 1.9489 1.9510 407.3433 407.8600 0.0796 -1.0000 -1.0000 2740267 1594157240.10 151.5707 60.0008 32.0000 1.9494 1.9514 407.2605 407.7777 0.0797 -1.0000 -1.0000 2740345 1594157240.20 151.5284 60.0008 32.0000 1.9495 1.9515 407.2985 407.8165 0.0798 -1.0000 -1.0000 2740407 1594157240.30 151.5276 60.0008 32.0000 1.9482 1.9502 407.5048 408.0235 0.0799 -1.0000 -1.0000 2740470 1594157240.40 151.5276 60.0008 32.0000 1.9486 1.9507 407.4436 407.9607 0.0795 -1.0000 -1.0000 2740548 1594157240.50 151.5276 60.0008 32.0000 1.9485 1.9505 407.4279 407.9441 0.0795 -1.0000 -1.0000 2740610 1594157240.60 151.5276 60.0008 32.0000 1.9493 1.9513 407.2087 407.7255 0.0796 -1.0000 -1.0000 2740673 1594157240.70 151.5276 60.0008 32.0000 1.9488 1.9508 407.2846 407.8023 0.0798 -1.0000 -1.0000 2740735 1594157240.80 151.4906 60.0008 32.0000 1.9483 1.9503 407.4159 407.9339 0.0797 -1.0000 -1.0000 2740798 1594157240.90 151.4906 60.0008 32.0000 1.9479 1.9500 407.4803 407.9979 0.0797 -1.0000 -1.0000 2740876 1594157241.00 151.4906 60.0008 32.0000 1.9480 1.9501 407.4149 407.9318 0.0796 -1.0000 -1.0000 2740938 1594157241.10 151.4906 60.0008 32.0000 1.9485 1.9505 407.2683 407.7841 0.0795 -1.0000 -1.0000 2741001 1594157241.20 151.4906 60.0008 32.0000 1.9488 1.9508 407.2970 407.8142 0.0797 -1.0000 -1.0000 2741079 1594157241.30 151.4853 60.0008 32.0000 1.9486 1.9507 407.2525 407.7693 0.0796 -1.0000 -1.0000 2741141 1594157241.40 151.4709 60.0008 32.0000 1.9484 1.9504 407.3678 407.8853 0.0797 -1.0000 -1.0000 2741610 1594157241.50 151.4709 60.0008 32.0000 1.9490 1.9511 407.3993 407.9169 0.0797 -1.0000 -1.0000 2741688 1594157241.60 151.4709 60.0008 32.0000 1.9487 1.9507 407.3967 407.9140 0.0797 -1.0000 -1.0000 2741750 1594157241.70 151.4709 60.0008 32.0000 1.9494 1.9514 407.2646 407.7829 0.0797 -1.0000 -1.0000 2741813 1594157241.80 151.4709 60.0008 32.0000 1.9487 1.9508 407.2100 407.7260 0.0795 -1.0000 -1.0000 2741891 1594157241.90 151.4709 60.0008 32.0000 1.9485 1.9505 407.4531 407.9688 0.0795 -1.0000 -1.0000 2741954 1594157242.00 151.4709 60.0008 32.0000 1.9474 1.9494 407.4531 407.9701 0.0795 -1.0000 -1.0000 2742016 1594157242.10 151.4709 60.0008 32.0000 1.9483 1.9503 407.4540 407.9709 0.0796 -1.0000 -1.0000 2742094 1594157242.20 151.4709 60.0008 32.0000 1.9493 1.9514 407.3066 407.8228 0.0795 -1.0000 -1.0000 2742157 1594157242.30 151.4709 60.0008 32.0000 1.9491 1.9511 407.2550 407.7721 0.0797 -1.0000 -1.0000 2742219 1594157242.40 151.4709 60.0008 32.0000 1.9487 1.9507 407.3413 407.8583 0.0796 -1.0000 -1.0000 2742313 1594157242.50 151.4671 60.0008 32.0000 1.9486 1.9506 407.4608 407.9779 0.0796 -1.0000 -1.0000 2742376 1594157242.60 151.4653 60.0008 32.0000 1.9493 1.9514 407.4196 407.9362 0.0795 -1.0000 -1.0000 2742438 1594157242.70 151.4653 60.0008 32.0000 1.9494 1.9514 407.3266 407.8431 0.0796 -1.0000 -1.0000 2742501 1594157242.80 151.4653 60.0008 32.0000 1.9490 1.9510 407.3133 407.8301 0.0796 -1.0000 -1.0000 2742563 1594157242.90 151.4653 60.0008 32.0000 1.9486 1.9507 407.4566 407.9738 0.0796 -1.0000 -1.0000 2742641 1594157243.00 151.4653 60.0008 32.0000 1.9481 1.9501 407.5780 408.0947 0.0795 -1.0000 -1.0000 2742703 1594157243.10 151.5263 60.0008 32.0000 1.9488 1.9508 407.4394 407.9563 0.0796 -1.0000 -1.0000 2742766 1594157243.20 151.5263 60.0008 32.0000 1.9491 1.9511 407.3710 407.8876 0.0796 -1.0000 -1.0000 2742844 1594157243.30 151.5263 60.0008 32.0000 1.9490 1.9510 407.3053 407.8230 0.0798 -1.0000 -1.0000 2742907 1594157243.40 151.5263 60.0008 32.0000 1.9490 1.9511 407.3764 407.8929 0.0795 -1.0000 -1.0000 2742969 1594157243.50 151.5263 60.0008 32.0000 1.9488 1.9509 407.4210 407.9375 0.0796 -1.0000 -1.0000 2743563 1594157243.60 151.5263 60.0008 32.0000 1.9479 1.9499 407.4351 407.9526 0.0797 -1.0000 -1.0000 2743625 1594157243.70 151.5263 60.0008 32.0000 1.9488 1.9508 407.3700 407.8872 0.0796 -1.0000 -1.0000 2743688 1594157243.80 151.5263 60.0008 32.0000 1.9496 1.9517 407.2906 407.8071 0.0796 -1.0000 -1.0000 2743766 1594157243.90 151.5263 60.0008 32.0000 1.9489 1.9509 407.3586 407.8762 0.0798 -1.0000 -1.0000 2743828 1594157244.00 151.5263 60.0008 32.0000 1.9486 1.9507 407.4792 407.9971 0.0797 -1.0000 -1.0000 2743891 1594157244.10 151.5263 60.0008 32.0000 1.9487 1.9508 407.4991 408.0164 0.0796 -1.0000 -1.0000 2743969 1594157244.20 151.5420 60.0008 32.0000 1.9490 1.9510 407.4697 407.9866 0.0796 -1.0000 -1.0000 2744031 1594157244.30 151.5420 60.0008 32.0000 1.9491 1.9512 407.3597 407.8762 0.0796 -1.0000 -1.0000 2744094 1594157244.40 151.5420 60.0008 32.0000 1.9495 1.9515 407.3010 407.8192 0.0798 -1.0000 -1.0000 2744156 1594157244.50 151.5420 60.0008 32.0000 1.9491 1.9511 407.3610 407.8794 0.0799 -1.0000 -1.0000 2744797 1594157244.60 151.5420 60.0008 32.0000 1.9490 1.9510 407.3747 407.8915 0.0796 -1.0000 -1.0000 2744875 1594157244.70 151.5420 60.0008 32.0000 1.9487 1.9507 407.5421 408.0599 0.0797 -1.0000 -1.0000 2744937 1594157244.80 151.5299 60.0008 32.0000 1.9492 1.9513 407.3889 407.9063 0.0796 -1.0000 -1.0000 2745000 1594157244.90 151.5079 60.0007 32.0000 1.9500 1.9520 407.3455 407.8617 0.0795 -1.0000 -1.0000 2745062 1594157245.00 151.5079 60.0007 32.0000 1.9494 1.9514 407.4469 407.9638 0.0796 -1.0000 -1.0000 2745125 1594157245.10 151.5079 60.0007 32.0000 1.9482 1.9503 407.5208 408.0373 0.0795 -1.0000 -1.0000 2745187 1594157245.20 151.5079 60.0007 32.0000 1.9483 1.9503 407.4992 408.0163 0.0796 -1.0000 -1.0000 2745265 1594157245.30 151.5079 60.0007 32.0000 1.9490 1.9510 407.4275 407.9448 0.0796 -1.0000 -1.0000 2745343 1594157245.40 151.5079 60.0007 32.0000 1.9492 1.9513 407.3331 407.8505 0.0798 -1.0000 -1.0000 2745406 1594157245.50 151.5079 60.0007 32.0000 1.9489 1.9510 407.4026 407.9199 0.0796 -1.0000 -1.0000 2745594 1594157245.60 151.5079 60.0007 32.0000 1.9484 1.9505 407.3856 407.9036 0.0797 -1.0000 -1.0000 2745656 1594157245.70 151.5079 60.0007 32.0000 1.9477 1.9497 407.4727 407.9891 0.0795 -1.0000 -1.0000 2745719 1594157245.80 151.5079 60.0007 32.0000 1.9479 1.9499 407.5586 408.0774 0.0798 -1.0000 -1.0000 2745781 1594157245.90 151.5079 60.0007 32.0000 1.9483 1.9504 407.2406 407.7571 0.0796 -1.0000 -1.0000 2745843 1594157246.00 151.4941 60.0007 32.0000 1.9485 1.9505 407.3493 407.8661 0.0796 -1.0000 -1.0000 2745906 1594157246.10 151.4524 60.0007 32.0000 1.9478 1.9499 407.3993 407.9167 0.0797 -1.0000 -1.0000 2745984 1594157246.20 151.4524 60.0007 32.0000 1.9474 1.9494 407.4465 407.9636 0.0796 -1.0000 -1.0000 2746046 1594157246.30 151.4524 60.0007 32.0000 1.9486 1.9507 407.4011 407.9179 0.0796 -1.0000 -1.0000 2746109 1594157246.40 151.4524 60.0007 32.0000 1.9487 1.9507 407.2828 407.8005 0.0797 -1.0000 -1.0000 2746187 1594157246.50 151.4524 60.0007 32.0000 1.9486 1.9507 407.3218 407.8387 0.0796 -1.0000 -1.0000 2746609 1594157246.60 151.4524 60.0007 32.0000 1.9487 1.9508 407.4291 407.9465 0.0796 -1.0000 -1.0000 2746687 1594157246.70 151.4524 60.0007 32.0000 1.9474 1.9494 407.5346 408.0516 0.0796 -1.0000 -1.0000 2746749 1594157246.80 151.4524 60.0007 32.0000 1.9478 1.9498 407.5119 408.0303 0.0798 -1.0000 -1.0000 2746812 1594157246.90 151.4524 60.0007 32.0000 1.9492 1.9512 407.3529 407.8703 0.0797 -1.0000 -1.0000 2746890 1594157247.00 151.4524 60.0007 32.0000 1.9487 1.9508 407.4349 407.9521 0.0796 -1.0000 -1.0000 2747109 1594157247.10 151.4524 60.0007 32.0000 1.9475 1.9496 407.4962 408.0142 0.0798 -1.0000 -1.0000 2747187 1594157247.20 151.4550 60.0007 32.0000 1.9477 1.9498 407.5932 408.1100 0.0796 -1.0000 -1.0000 2747249 1594157247.30 151.4911 60.0007 32.0000 1.9485 1.9506 407.3447 407.8625 0.0798 -1.0000 -1.0000 2747312 1594157247.40 151.4911 60.0007 32.0000 1.9498 1.9518 407.2955 407.8131 0.0797 -1.0000 -1.0000 2747374 1594157247.50 151.4911 60.0007 32.0000 1.9493 1.9513 407.3691 407.8869 0.0797 -1.0000 -1.0000 2747452 1594157247.60 151.4911 60.0007 32.0000 1.9484 1.9504 407.5129 408.0307 0.0797 -1.0000 -1.0000 2747515 1594157247.70 151.4911 60.0007 32.0000 1.9475 1.9496 407.5320 408.0497 0.0797 -1.0000 -1.0000 2747577 1594157247.80 151.4911 60.0007 32.0000 1.9480 1.9500 407.3641 407.8805 0.0795 -1.0000 -1.0000 2747656 1594157247.90 151.4589 60.0007 32.0000 1.9490 1.9511 407.3135 407.8293 0.0795 -1.0000 -1.0000 2747718 1594157248.00 151.4589 60.0007 32.0000 1.9500 1.9520 407.3368 407.8536 0.0796 -1.0000 -1.0000 2747781 1594157248.10 151.4589 60.0007 32.0000 1.9488 1.9508 407.3758 407.8932 0.0796 -1.0000 -1.0000 2747859 1594157248.20 151.4589 60.0007 32.0000 1.9486 1.9506 407.4647 407.9810 0.0795 -1.0000 -1.0000 2747921 1594157248.30 151.4589 60.0007 32.0000 1.9491 1.9511 407.3795 407.8969 0.0798 -1.0000 -1.0000 2747984 1594157248.40 151.4589 60.0007 32.0000 1.9497 1.9517 407.2622 407.7791 0.0796 -1.0000 -1.0000 2748046 1594157248.50 151.4589 60.0007 32.0000 1.9486 1.9506 407.4050 407.9214 0.0796 -1.0000 -1.0000 2748109 1594157248.60 151.4589 60.0007 32.0000 1.9490 1.9510 407.4879 408.0049 0.0796 -1.0000 -1.0000 2748546 1594157248.70 151.4589 60.0007 32.0000 1.9484 1.9505 407.5703 408.0878 0.0797 -1.0000 -1.0000 2748608 1594157248.80 151.4589 60.0007 32.0000 1.9489 1.9510 407.4277 407.9466 0.0798 -1.0000 -1.0000 2748671 1594157248.90 151.4589 60.0007 32.0000 1.9485 1.9505 407.3092 407.8266 0.0797 -1.0000 -1.0000 2748749 1594157249.00 151.4524 60.0007 32.0000 1.9494 1.9515 407.2521 407.7696 0.0797 -1.0000 -1.0000 2748811 1594157249.10 151.4524 60.0007 32.0000 1.9489 1.9510 407.3567 407.8753 0.0798 -1.0000 -1.0000 2749046 1594157249.20 151.4524 60.0007 32.0000 1.9487 1.9508 407.4488 407.9668 0.0797 -1.0000 -1.0000 2749124 1594157249.30 151.4524 60.0007 32.0000 1.9486 1.9506 407.3945 407.9120 0.0797 -1.0000 -1.0000 2749186 1594157249.40 151.4524 60.0007 32.0000 1.9499 1.9519 407.2845 407.8020 0.0797 -1.0000 -1.0000 2749249 1594157249.50 151.4622 60.0009 32.0000 1.9499 1.9519 407.2780 407.7947 0.0796 -1.0000 -1.0000 2749311 1594157249.60 151.4635 60.0009 32.0000 1.9497 1.9517 407.4267 407.9433 0.0796 -1.0000 -1.0000 2749374 1594157249.70 151.4635 60.0009 32.0000 1.9489 1.9510 407.5353 408.0519 0.0795 -1.0000 -1.0000 2749436 1594157249.80 151.4635 60.0009 32.0000 1.9473 1.9493 407.4765 407.9935 0.0796 -1.0000 -1.0000 2749514 1594157249.90 151.4635 60.0009 32.0000 1.9489 1.9510 407.3677 407.8849 0.0796 -1.0000 -1.0000 2749577 1594157250.00 151.4635 60.0009 32.0000 1.9496 1.9516 407.3355 407.8530 0.0797 -1.0000 -1.0000 2749639 1594157250.10 151.4795 60.0009 32.0000 1.9500 1.9520 407.3613 407.8787 0.0797 -1.0000 -1.0000 2749718 1594157250.20 151.4859 60.0009 32.0000 1.9484 1.9505 407.4357 407.9537 0.0798 -1.0000 -1.0000 2750061 1594157250.30 151.4859 60.0009 32.0000 1.9486 1.9506 407.5781 408.0956 0.0796 -1.0000 -1.0000 2750124 1594157250.40 151.4859 60.0009 32.0000 1.9488 1.9508 407.4773 407.9944 0.0796 -1.0000 -1.0000 2750202 1594157250.50 151.4859 60.0009 32.0000 1.9491 1.9512 407.3333 407.8501 0.0795 -1.0000 -1.0000 2750264 1594157250.60 151.4859 60.0009 32.0000 1.9485 1.9505 407.4385 407.9556 0.0797 -1.0000 -1.0000 2750342 1594157250.70 151.4551 60.0009 32.0000 1.9483 1.9503 407.5783 408.0964 0.0797 -1.0000 -1.0000 2751076 1594157250.80 151.4539 60.0009 32.0000 1.9484 1.9504 407.3610 407.8782 0.0796 -1.0000 -1.0000 2751139 1594157250.90 151.4539 60.0009 32.0000 1.9492 1.9512 407.2887 407.8062 0.0797 -1.0000 -1.0000 2751217 1594157251.00 151.4539 60.0009 32.0000 1.9486 1.9507 407.2641 407.7813 0.0796 -1.0000 -1.0000 2751264 1594157251.10 151.4539 60.0009 32.0000 1.9482 1.9503 407.4759 407.9929 0.0796 -1.0000 -1.0000 2751342 1594157251.20 151.4599 60.0009 32.0000 1.9484 1.9505 407.4830 408.0009 0.0798 -1.0000 -1.0000 2751405 1594157251.30 151.5062 60.0009 32.0000 1.9487 1.9508 407.4284 407.9466 0.0798 -1.0000 -1.0000 2751483 1594157251.40 151.5062 60.0009 32.0000 1.9494 1.9514 407.2320 407.7493 0.0798 -1.0000 -1.0000 2751545 1594157251.50 151.5062 60.0009 32.0000 1.9484 1.9505 407.2791 407.7968 0.0797 -1.0000 -1.0000 2751623 1594157251.60 151.5062 60.0009 32.0000 1.9483 1.9503 407.4588 407.9760 0.0796 -1.0000 -1.0000 2751686 1594157251.70 151.5062 60.0009 32.0000 1.9483 1.9503 407.4822 408.0008 0.0797 -1.0000 -1.0000 2751748 1594157251.80 151.5469 60.0009 32.0000 1.9491 1.9511 407.3618 407.8790 0.0797 -1.0000 -1.0000 2751826 1594157251.90 151.5476 60.0009 32.0000 1.9487 1.9508 407.2664 407.7841 0.0797 -1.0000 -1.0000 2751889 1594157252.00 151.5476 60.0009 32.0000 1.9480 1.9501 407.3695 407.8857 0.0795 -1.0000 -1.0000 2751951 1594157252.10 151.5476 60.0009 32.0000 1.9479 1.9499 407.4684 407.9856 0.0796 -1.0000 -1.0000 2752014 1594157252.20 151.5476 60.0009 32.0000 1.9480 1.9500 407.5235 408.0416 0.0798 -1.0000 -1.0000 2752092 1594157252.30 151.5475 60.0009 32.0000 1.9490 1.9510 407.3623 407.8788 0.0795 -1.0000 -1.0000 2752155 1594157252.40 151.5439 60.0009 32.0000 1.9487 1.9508 407.3200 407.8367 0.0796 -1.0000 -1.0000 2752217 1594157252.50 151.5439 60.0009 32.0000 1.9472 1.9492 407.3931 407.9101 0.0796 -1.0000 -1.0000 2752279 1594157252.60 151.5439 60.0009 32.0000 1.9481 1.9501 407.5324 408.0502 0.0797 -1.0000 -1.0000 2752358 1594157252.70 151.5439 60.0009 32.0000 1.9478 1.9499 407.4031 407.9212 0.0797 -1.0000 -1.0000 2752420 1594157252.80 151.5439 60.0009 32.0000 1.9483 1.9504 407.2509 407.7685 0.0797 -1.0000 -1.0000 2752483 1594157252.90 151.5439 60.0009 32.0000 1.9479 1.9499 407.3255 407.8427 0.0796 -1.0000 -1.0000 2752545 1594157253.00 151.4935 60.0009 32.0000 1.9476 1.9496 407.5090 408.0266 0.0797 -1.0000 -1.0000 2752607 1594157253.10 151.4935 60.0009 32.0000 1.9484 1.9504 407.4362 407.9536 0.0796 -1.0000 -1.0000 2752670 1594157253.20 151.4935 60.0009 32.0000 1.9487 1.9507 407.3289 407.8461 0.0797 -1.0000 -1.0000 2752748 1594157253.30 151.4935 60.0009 32.0000 1.9487 1.9507 407.2110 407.7281 0.0796 -1.0000 -1.0000 2752810 1594157253.40 151.4935 60.0009 32.0000 1.9483 1.9503 407.3540 407.8701 0.0795 -1.0000 -1.0000 2752873 1594157253.50 151.5389 60.0009 32.0000 1.9479 1.9499 407.5276 408.0449 0.0797 -1.0000 -1.0000 2752951 1594157253.60 151.5500 60.0009 32.0000 1.9482 1.9503 407.5618 408.0787 0.0796 -1.0000 -1.0000 2753014 1594157253.70 151.5500 60.0009 32.0000 1.9486 1.9506 407.4674 407.9848 0.0797 -1.0000 -1.0000 2753076 1594157253.80 151.5500 60.0009 32.0000 1.9488 1.9508 407.3158 407.8332 0.0796 -1.0000 -1.0000 2753576 1594157253.90 151.5500 60.0009 32.0000 1.9485 1.9505 407.4009 407.9181 0.0796 -1.0000 -1.0000 2753638 1594157254.00 151.5500 60.0009 32.0000 1.9481 1.9501 407.4240 407.9405 0.0795 -1.0000 -1.0000 2753701 1594157254.10 151.5730 60.0009 32.0000 1.9486 1.9506 407.5247 408.0413 0.0796 -1.0000 -1.0000 2753764 1594157254.20 151.5733 60.0009 32.0000 1.9488 1.9508 407.4400 407.9570 0.0796 -1.0000 -1.0000 2753826 1594157254.30 151.5733 60.0009 32.0000 1.9489 1.9509 407.3306 407.8473 0.0796 -1.0000 -1.0000 2753889 1594157254.40 151.5733 60.0009 32.0000 1.9498 1.9519 407.3221 407.8386 0.0796 -1.0000 -1.0000 2753966 1594157254.50 151.5733 60.0009 32.0000 1.9489 1.9510 407.3105 407.8275 0.0796 -1.0000 -1.0000 2754029 1594157254.60 151.5640 60.0009 32.0000 1.9476 1.9496 407.4247 407.9418 0.0796 -1.0000 -1.0000 2754107 1594157254.70 151.5013 60.0013 32.0000 1.9484 1.9505 407.4846 408.0018 0.0796 -1.0000 -1.0000 2754170 1594157254.80 151.5013 60.0013 32.0000 1.9488 1.9508 407.3904 407.9073 0.0797 -1.0000 -1.0000 2754295 1594157254.90 151.5013 60.0013 32.0000 1.9490 1.9510 407.3758 407.8937 0.0797 -1.0000 -1.0000 2754357 1594157255.00 151.5013 60.0013 32.0000 1.9487 1.9508 407.3788 407.8952 0.0795 -1.0000 -1.0000 2754420 1594157255.10 151.5013 60.0013 32.0000 1.9483 1.9504 407.5336 408.0515 0.0798 -1.0000 -1.0000 2754482 1594157255.20 151.5013 60.0013 32.0000 1.9486 1.9506 407.4152 407.9322 0.0796 -1.0000 -1.0000 2754560 1594157255.30 151.5013 60.0013 32.0000 1.9493 1.9513 407.4004 407.9176 0.0796 -1.0000 -1.0000 2754841 1594157255.40 151.5249 60.0013 32.0000 1.9495 1.9516 407.3021 407.8184 0.0795 -1.0000 -1.0000 2754904 1594157255.50 151.5249 60.0013 32.0000 1.9494 1.9514 407.3456 407.8627 0.0796 -1.0000 -1.0000 2754982 1594157255.60 151.5249 60.0013 32.0000 1.9493 1.9514 407.4987 408.0162 0.0797 -1.0000 -1.0000 2755044 1594157255.70 151.5358 60.0013 32.0000 1.9490 1.9510 407.6065 408.1244 0.0797 -1.0000 -1.0000 2755107 1594157255.80 151.5539 60.0013 32.0000 1.9495 1.9515 407.4975 408.0156 0.0797 -1.0000 -1.0000 2755341 1594157255.90 151.5539 60.0013 32.0000 1.9508 1.9528 407.4257 407.9426 0.0796 -1.0000 -1.0000 2755404 1594157256.00 151.5539 60.0013 32.0000 1.9500 1.9520 407.3287 407.8462 0.0797 -1.0000 -1.0000 2755466 1594157256.10 151.5539 60.0013 32.0000 1.9497 1.9517 407.3716 407.8887 0.0796 -1.0000 -1.0000 2755544 1594157256.20 151.5539 60.0013 32.0000 1.9480 1.9501 407.6068 408.1233 0.0794 -1.0000 -1.0000 2755607 1594157256.30 151.5818 60.0013 32.0000 1.9495 1.9515 407.5483 408.0649 0.0795 -1.0000 -1.0000 2755794 1594157256.40 151.5818 60.0013 32.0000 1.9498 1.9518 407.3778 407.8951 0.0796 -1.0000 -1.0000 2755872 1594157256.50 151.5818 60.0013 32.0000 1.9500 1.9521 407.3635 407.8809 0.0797 -1.0000 -1.0000 2755935 1594157256.60 151.5818 60.0013 32.0000 1.9496 1.9516 407.4881 408.0054 0.0796 -1.0000 -1.0000 2756013 1594157256.70 151.5818 60.0013 32.0000 1.9498 1.9518 407.5154 408.0320 0.0796 -1.0000 -1.0000 2756076 1594157256.80 151.4669 60.0013 32.0000 1.9495 1.9516 407.4960 408.0132 0.0796 -1.0000 -1.0000 2756341 1594157256.90 151.4669 60.0013 32.0000 1.9492 1.9512 407.3665 407.8838 0.0796 -1.0000 -1.0000 2756419 1594157257.00 151.4669 60.0013 32.0000 1.9487 1.9507 407.3475 407.8637 0.0795 -1.0000 -1.0000 2756482 1594157257.10 151.4669 60.0013 32.0000 1.9479 1.9499 407.4133 407.9301 0.0796 -1.0000 -1.0000 2756544 1594157257.20 151.4669 60.0013 32.0000 1.9480 1.9501 407.4788 407.9959 0.0796 -1.0000 -1.0000 2756606 1594157257.30 151.4742 60.0013 32.0000 1.9487 1.9507 407.2860 407.8029 0.0796 -1.0000 -1.0000 2756794 1594157257.40 151.5224 60.0013 32.0000 1.9498 1.9518 407.2661 407.7832 0.0797 -1.0000 -1.0000 2756856 1594157257.50 151.5224 60.0013 32.0000 1.9483 1.9503 407.3259 407.8428 0.0796 -1.0000 -1.0000 2756934 1594157257.60 151.5224 60.0013 32.0000 1.9481 1.9502 407.4742 407.9916 0.0797 -1.0000 -1.0000 2756997 1594157257.70 151.5224 60.0013 32.0000 1.9480 1.9501 407.4786 407.9964 0.0797 -1.0000 -1.0000 2757059 1594157257.80 151.5224 60.0013 32.0000 1.9485 1.9505 407.4097 407.9267 0.0796 -1.0000 -1.0000 2757137 1594157257.90 151.5045 60.0013 32.0000 1.9486 1.9506 407.2549 407.7722 0.0797 -1.0000 -1.0000 2757559 1594157258.00 151.5045 60.0013 32.0000 1.9483 1.9503 407.2687 407.7865 0.0798 -1.0000 -1.0000 2757622 1594157258.10 151.5045 60.0013 32.0000 1.9478 1.9499 407.4012 407.9190 0.0797 -1.0000 -1.0000 2757700 1594157258.20 151.5045 60.0013 32.0000 1.9478 1.9499 407.4674 407.9847 0.0796 -1.0000 -1.0000 2757763 1594157258.30 151.5045 60.0013 32.0000 1.9481 1.9502 407.4710 407.9882 0.0796 -1.0000 -1.0000 2757825 1594157258.40 151.4977 60.0013 32.0000 1.9481 1.9502 407.3343 407.8516 0.0797 -1.0000 -1.0000 2758059 1594157258.50 151.4931 60.0013 32.0000 1.9483 1.9503 407.2930 407.8110 0.0798 -1.0000 -1.0000 2758122 1594157258.60 151.4931 60.0013 32.0000 1.9474 1.9495 407.2886 407.8051 0.0795 -1.0000 -1.0000 2758200 1594157258.70 151.4931 60.0013 32.0000 1.9472 1.9492 407.4486 407.9660 0.0798 -1.0000 -1.0000 2758263 1594157258.80 151.4931 60.0013 32.0000 1.9484 1.9504 407.3700 407.8870 0.0796 -1.0000 -1.0000 2758325 1594157258.90 151.4931 60.0013 32.0000 1.9490 1.9511 407.3525 407.8692 0.0796 -1.0000 -1.0000 2758403 1594157259.00 151.4931 60.0013 32.0000 1.9490 1.9511 407.2800 407.7979 0.0798 -1.0000 -1.0000 2758466 1594157259.10 151.4931 60.0013 32.0000 1.9491 1.9512 407.2403 407.7590 0.0798 -1.0000 -1.0000 2758528 1594157259.20 151.4931 60.0013 32.0000 1.9480 1.9500 407.3001 407.8165 0.0795 -1.0000 -1.0000 2758590 1594157259.30 151.5173 60.0013 32.0000 1.9476 1.9496 407.4560 407.9732 0.0797 -1.0000 -1.0000 2758653 1594157259.40 151.5173 60.0013 32.0000 1.9484 1.9505 407.5169 408.0332 0.0795 -1.0000 -1.0000 2758778 1594157259.50 151.4240 60.0013 32.0000 1.9478 1.9498 407.4181 407.9355 0.0797 -1.0000 -1.0000 2758856 1594157259.60 151.4144 60.0013 32.0000 1.9489 1.9509 407.3173 407.8348 0.0797 -1.0000 -1.0000 2758918 1594157259.70 151.4144 60.0013 32.0000 1.9486 1.9506 407.3353 407.8526 0.0797 -1.0000 -1.0000 2758981 1594157259.80 151.4144 60.0013 32.0000 1.9490 1.9511 407.3950 407.9128 0.0796 -1.0000 -1.0000 2759059 1594157259.90 151.4144 60.0013 32.0000 1.9481 1.9502 407.5116 408.0293 0.0798 -1.0000 -1.0000 2759340 1594157260.00 151.4144 60.0013 32.0000 1.9488 1.9508 407.4761 407.9935 0.0797 -1.0000 -1.0000 2759403 1594157260.10 151.4203 60.0016 32.0000 1.9492 1.9512 407.1594 407.6761 0.0796 -1.0000 -1.0000 2759465 1594157260.20 151.4203 60.0016 32.0000 1.9489 1.9509 407.1091 407.6255 0.0796 -1.0000 -1.0000 2759528 1594157260.30 151.4203 60.0016 32.0000 1.9482 1.9502 407.2143 407.7318 0.0797 -1.0000 -1.0000 2759590 1594157260.40 151.4203 60.0016 32.0000 1.9482 1.9503 407.4207 407.9383 0.0797 -1.0000 -1.0000 2800090 1594157260.50 151.4203 60.0016 32.0000 1.9478 1.9498 407.3981 407.9151 0.0796 -1.0000 -1.0000 2800137 1594157260.60 151.4203 60.0016 32.0000 1.9476 1.9496 407.4299 407.9462 0.0796 -1.0000 -1.0000 2800215 1594157260.70 151.4164 60.0016 32.0000 1.9489 1.9509 407.1704 407.6883 0.0798 -1.0000 -1.0000 2800277 1594157260.80 151.4162 60.0016 32.0000 1.9488 1.9508 407.2429 407.7605 0.0797 -1.0000 -1.0000 2800340 1594157260.90 151.4162 60.0016 32.0000 1.9484 1.9504 407.3539 407.8718 0.0798 -1.0000 -1.0000 2800574 1594157261.00 151.4162 60.0016 32.0000 1.9482 1.9503 407.4911 408.0093 0.0797 -1.0000 -1.0000 2800637 1594157261.10 151.4162 60.0016 32.0000 1.9483 1.9503 407.4779 407.9947 0.0795 -1.0000 -1.0000 2800699 1594157261.20 151.4162 60.0016 32.0000 1.9484 1.9505 407.3806 407.8979 0.0797 -1.0000 -1.0000 2800777 1594157261.30 151.4162 60.0016 32.0000 1.9486 1.9506 407.1708 407.6882 0.0797 -1.0000 -1.0000 2800840 1594157261.40 151.4116 60.0016 32.0000 1.9483 1.9504 407.3232 407.8408 0.0797 -1.0000 -1.0000 2801074 1594157261.50 151.4115 60.0016 32.0000 1.9483 1.9504 407.4220 407.9398 0.0798 -1.0000 -1.0000 2801152 1594157261.60 151.4115 60.0016 32.0000 1.9482 1.9503 407.4449 407.9632 0.0798 -1.0000 -1.0000 2801215 1594157261.70 151.4115 60.0016 32.0000 1.9479 1.9500 407.3926 407.9101 0.0797 -1.0000 -1.0000 2801277 1594157261.80 151.4719 60.0016 32.0000 1.9491 1.9512 407.2151 407.7325 0.0797 -1.0000 -1.0000 2801340 1594157261.90 151.4735 60.0016 32.0000 1.9497 1.9517 407.2846 407.8024 0.0798 -1.0000 -1.0000 2801402 1594157262.00 151.4735 60.0016 32.0000 1.9494 1.9514 407.4001 407.9188 0.0799 -1.0000 -1.0000 2801465 1594157262.10 151.4735 60.0016 32.0000 1.9487 1.9508 407.4611 407.9790 0.0797 -1.0000 -1.0000 2801543 1594157262.20 151.4735 60.0016 32.0000 1.9487 1.9508 407.4037 407.9211 0.0796 -1.0000 -1.0000 2801605 1594157262.30 151.4583 60.0016 32.0000 1.9495 1.9515 407.2928 407.8103 0.0798 -1.0000 -1.0000 2801668 1594157262.40 151.4448 60.0016 32.0000 1.9496 1.9516 407.2039 407.7207 0.0796 -1.0000 -1.0000 2801746 1594157262.50 151.4448 60.0016 32.0000 1.9492 1.9512 407.4434 407.9605 0.0796 -1.0000 -1.0000 2801839 1594157262.60 151.4448 60.0016 32.0000 1.9483 1.9503 407.5116 408.0288 0.0796 -1.0000 -1.0000 2801902 1594157262.70 151.4448 60.0016 32.0000 1.9485 1.9505 407.4433 407.9603 0.0796 -1.0000 -1.0000 2801965 1594157262.80 151.4448 60.0016 32.0000 1.9493 1.9513 407.3156 407.8321 0.0795 -1.0000 -1.0000 2802027 1594157262.90 151.5326 60.0016 32.0000 1.9491 1.9512 407.3508 407.8669 0.0795 -1.0000 -1.0000 2802105 1594157263.00 151.5326 60.0016 32.0000 1.9479 1.9499 407.5394 408.0561 0.0796 -1.0000 -1.0000 2802839 1594157263.10 151.5326 60.0016 32.0000 1.9483 1.9503 407.4987 408.0164 0.0797 -1.0000 -1.0000 2802902 1594157263.20 151.5326 60.0016 32.0000 1.9481 1.9502 407.5072 408.0244 0.0796 -1.0000 -1.0000 2802964 1594157263.30 151.5326 60.0016 32.0000 1.9487 1.9507 407.4432 407.9603 0.0796 -1.0000 -1.0000 2803027 1594157263.40 151.5615 60.0016 32.0000 1.9490 1.9510 407.1970 407.7137 0.0797 -1.0000 -1.0000 2803089 1594157263.50 151.5693 60.0016 32.0000 1.9495 1.9515 407.2587 407.7766 0.0797 -1.0000 -1.0000 2803324 1594157263.60 151.5693 60.0016 32.0000 1.9491 1.9512 407.3750 407.8914 0.0795 -1.0000 -1.0000 2803386 1594157263.70 151.5693 60.0016 32.0000 1.9489 1.9509 407.4466 407.9640 0.0797 -1.0000 -1.0000 2803449 1594157263.80 151.5693 60.0016 32.0000 1.9485 1.9505 407.4249 407.9428 0.0797 -1.0000 -1.0000 2803527 1594157263.90 151.5693 60.0016 32.0000 1.9491 1.9512 407.3477 407.8650 0.0797 -1.0000 -1.0000 2803605 1594157264.00 151.5877 60.0016 32.0000 1.9500 1.9521 407.2405 407.7578 0.0797 -1.0000 -1.0000 2803823 1594157264.10 151.5877 60.0016 32.0000 1.9487 1.9507 407.4908 408.0085 0.0797 -1.0000 -1.0000 2803902 1594157264.20 151.5877 60.0016 32.0000 1.9485 1.9505 407.5080 408.0245 0.0795 -1.0000 -1.0000 2803964 1594157264.30 151.5877 60.0016 32.0000 1.9485 1.9505 407.5436 408.0614 0.0797 -1.0000 -1.0000 2804026 1594157264.40 151.5877 60.0016 32.0000 1.9490 1.9510 407.3413 407.8583 0.0796 -1.0000 -1.0000 2804105 1594157264.50 151.5852 60.0015 32.0000 1.9492 1.9512 407.3592 407.8759 0.0795 -1.0000 -1.0000 2804323 1594157264.60 151.5704 60.0010 32.0000 1.9492 1.9513 407.5261 408.0439 0.0797 -1.0000 -1.0000 2804402 1594157264.70 151.5704 60.0010 32.0000 1.9474 1.9494 407.4892 408.0066 0.0796 -1.0000 -1.0000 2804464 1594157264.80 151.5704 60.0010 32.0000 1.9483 1.9504 407.4326 407.9506 0.0798 -1.0000 -1.0000 2804526 1594157264.90 151.5704 60.0010 32.0000 1.9494 1.9515 407.3418 407.8584 0.0795 -1.0000 -1.0000 2804605 1594157265.00 151.5704 60.0010 32.0000 1.9491 1.9511 407.2469 407.7636 0.0796 -1.0000 -1.0000 2804823 1594157265.10 151.5720 60.0010 32.0000 1.9491 1.9512 407.2454 407.7634 0.0798 -1.0000 -1.0000 2804886 1594157265.20 151.5720 60.0010 32.0000 1.9477 1.9498 407.4772 407.9945 0.0797 -1.0000 -1.0000 2804964 1594157265.30 151.5720 60.0010 32.0000 1.9484 1.9504 407.4824 408.0000 0.0797 -1.0000 -1.0000 2805026 1594157265.40 151.5720 60.0010 32.0000 1.9485 1.9505 407.3595 407.8768 0.0797 -1.0000 -1.0000 2805089 1594157265.50 151.5720 60.0010 32.0000 1.9492 1.9512 407.2174 407.7348 0.0797 -1.0000 -1.0000 2805323 1594157265.60 151.5290 60.0010 32.0000 1.9494 1.9515 407.3346 407.8525 0.0797 -1.0000 -1.0000 2805386 1594157265.70 151.5148 60.0010 32.0000 1.9487 1.9507 407.4621 407.9793 0.0796 -1.0000 -1.0000 2805448 1594157265.80 151.5148 60.0010 32.0000 1.9480 1.9500 407.5520 408.0695 0.0796 -1.0000 -1.0000 2805526 1594157265.90 151.5148 60.0010 32.0000 1.9483 1.9504 407.4464 407.9639 0.0797 -1.0000 -1.0000 2805589 1594157266.00 151.5148 60.0010 32.0000 1.9490 1.9511 407.2844 407.8015 0.0796 -1.0000 -1.0000 2805651 1594157266.10 151.5148 60.0010 32.0000 1.9489 1.9510 407.2831 407.8008 0.0797 -1.0000 -1.0000 2805792 1594157266.20 151.5064 60.0010 32.0000 1.9484 1.9504 407.3019 407.8189 0.0797 -1.0000 -1.0000 2805854 1594157266.30 151.5064 60.0010 32.0000 1.9481 1.9501 407.4030 407.9204 0.0796 -1.0000 -1.0000 2805917 1594157266.40 151.5064 60.0010 32.0000 1.9480 1.9501 407.3734 407.8906 0.0796 -1.0000 -1.0000 2805995 1594157266.50 151.5064 60.0010 32.0000 1.9485 1.9506 407.3071 407.8237 0.0796 -1.0000 -1.0000 2806058 1594157266.60 151.5064 60.0010 32.0000 1.9494 1.9515 407.3959 407.9133 0.0798 -1.0000 -1.0000 2806386 1594157266.70 151.4618 60.0010 32.0000 1.9481 1.9501 407.4730 407.9911 0.0798 -1.0000 -1.0000 2806448 1594157266.80 151.4395 60.0010 32.0000 1.9478 1.9498 407.5501 408.0685 0.0798 -1.0000 -1.0000 2806511 1594157266.90 151.4395 60.0010 32.0000 1.9485 1.9505 407.3454 407.8628 0.0796 -1.0000 -1.0000 2806588 1594157267.00 151.4395 60.0010 32.0000 1.9487 1.9508 407.3104 407.8273 0.0796 -1.0000 -1.0000 2806651 1594157267.10 151.4395 60.0010 32.0000 1.9488 1.9508 407.3252 407.8437 0.0798 -1.0000 -1.0000 2807057 1594157267.20 151.4395 60.0010 32.0000 1.9479 1.9500 407.5140 408.0314 0.0796 -1.0000 -1.0000 2807119 1594157267.30 151.4359 60.0010 32.0000 1.9485 1.9506 407.5421 408.0590 0.0795 -1.0000 -1.0000 2807182 1594157267.40 151.4359 60.0010 32.0000 1.9482 1.9503 407.3776 407.8957 0.0797 -1.0000 -1.0000 2807244 1594157267.50 151.4359 60.0010 32.0000 1.9487 1.9507 407.2703 407.7871 0.0796 -1.0000 -1.0000 2807323 1594157267.60 151.4359 60.0010 32.0000 1.9486 1.9506 407.3514 407.8684 0.0797 -1.0000 -1.0000 2807385 1594157267.70 151.4359 60.0010 32.0000 1.9477 1.9498 407.5363 408.0533 0.0796 -1.0000 -1.0000 2807448 1594157267.80 151.4359 60.0010 32.0000 1.9481 1.9502 407.4618 407.9791 0.0796 -1.0000 -1.0000 2807526 1594157267.90 151.4359 60.0010 32.0000 1.9495 1.9515 407.3335 407.8504 0.0797 -1.0000 -1.0000 2807588 1594157268.00 151.4379 60.0010 32.0000 1.9489 1.9510 407.2461 407.7623 0.0795 -1.0000 -1.0000 2807651 1594157268.10 151.4379 60.0010 32.0000 1.9496 1.9516 407.1879 407.7051 0.0797 -1.0000 -1.0000 2808307 1594157268.20 151.4379 60.0010 32.0000 1.9494 1.9514 407.3350 407.8523 0.0797 -1.0000 -1.0000 2808370 1594157268.30 151.4384 60.0010 32.0000 1.9477 1.9498 407.5213 408.0392 0.0797 -1.0000 -1.0000 2808432 1594157268.40 151.4440 60.0010 32.0000 1.9480 1.9500 407.5100 408.0279 0.0797 -1.0000 -1.0000 2808494 1594157268.50 151.4440 60.0010 32.0000 1.9485 1.9506 407.3759 407.8935 0.0797 -1.0000 -1.0000 2808557 1594157268.60 151.4440 60.0010 32.0000 1.9488 1.9508 407.3609 407.8784 0.0797 -1.0000 -1.0000 2808635 1594157268.70 151.4440 60.0010 32.0000 1.9484 1.9504 407.3665 407.8839 0.0797 -1.0000 -1.0000 2808697 1594157268.80 151.4440 60.0010 32.0000 1.9482 1.9503 407.5051 408.0227 0.0797 -1.0000 -1.0000 2808760 1594157268.90 151.4789 60.0010 32.0000 1.9487 1.9507 407.4926 408.0096 0.0796 -1.0000 -1.0000 2808838 1594157269.00 151.4789 60.0010 32.0000 1.9486 1.9507 407.3237 407.8407 0.0797 -1.0000 -1.0000 2808900 1594157269.10 151.4789 60.0010 32.0000 1.9488 1.9508 407.1824 407.6990 0.0795 -1.0000 -1.0000 2808963 1594157269.20 151.4789 60.0010 32.0000 1.9489 1.9509 407.3509 407.8679 0.0797 -1.0000 -1.0000 2809041 1594157269.30 151.4789 60.0010 32.0000 1.9489 1.9509 407.4104 407.9285 0.0798 -1.0000 -1.0000 2809103 1594157269.40 151.5192 60.0011 32.0000 1.9478 1.9499 407.4259 407.9437 0.0797 -1.0000 -1.0000 2809166 1594157269.50 151.5232 60.0011 32.0000 1.9485 1.9506 407.2586 407.7752 0.0796 -1.0000 -1.0000 2809228 1594157269.60 151.5232 60.0011 32.0000 1.9486 1.9506 407.2370 407.7545 0.0797 -1.0000 -1.0000 2809291 1594157269.70 151.5232 60.0011 32.0000 1.9486 1.9507 407.3819 407.8993 0.0797 -1.0000 -1.0000 2809353 1594157269.80 151.5232 60.0011 32.0000 1.9480 1.9500 407.3930 407.9099 0.0796 -1.0000 -1.0000 2809431 1594157269.90 151.5239 60.0011 32.0000 1.9486 1.9507 407.3934 407.9109 0.0797 -1.0000 -1.0000 2809494 1594157270.00 151.5589 60.0011 32.0000 1.9488 1.9509 407.3007 407.8175 0.0796 -1.0000 -1.0000 2809556 1594157270.10 151.5589 60.0011 32.0000 1.9486 1.9506 407.2075 407.7236 0.0795 -1.0000 -1.0000 2809635 1594157270.20 151.5589 60.0011 32.0000 1.9482 1.9502 407.4086 407.9266 0.0797 -1.0000 -1.0000 2809807 1594157270.30 151.5589 60.0011 32.0000 1.9479 1.9499 407.4390 407.9564 0.0797 -1.0000 -1.0000 2809869 1594157270.40 151.5589 60.0011 32.0000 1.9486 1.9506 407.4599 407.9781 0.0799 -1.0000 -1.0000 2809947 1594157270.50 151.5589 60.0011 32.0000 1.9489 1.9509 407.2509 407.7679 0.0796 -1.0000 -1.0000 2810010 1594157270.60 151.5428 60.0011 32.0000 1.9484 1.9504 407.2721 407.7898 0.0797 -1.0000 -1.0000 2810072 1594157270.70 151.5319 60.0011 32.0000 1.9482 1.9502 407.4332 407.9504 0.0796 -1.0000 -1.0000 2810572 1594157270.80 151.5319 60.0011 32.0000 1.9484 1.9504 407.4210 407.9382 0.0797 -1.0000 -1.0000 2810634 1594157270.90 151.5319 60.0011 32.0000 1.9491 1.9511 407.2482 407.7664 0.0798 -1.0000 -1.0000 2810697 1594157271.00 151.5319 60.0011 32.0000 1.9490 1.9510 407.2759 407.7930 0.0796 -1.0000 -1.0000 2810759 1594157271.10 151.5319 60.0011 32.0000 1.9487 1.9507 407.3807 407.8973 0.0796 -1.0000 -1.0000 2810822 1594157271.20 151.5319 60.0011 32.0000 1.9487 1.9507 407.4771 407.9950 0.0797 -1.0000 -1.0000 2811072 1594157271.30 151.5720 60.0011 32.0000 1.9490 1.9510 407.4822 407.9989 0.0796 -1.0000 -1.0000 2811134 1594157271.40 151.5720 60.0011 32.0000 1.9493 1.9513 407.2476 407.7646 0.0796 -1.0000 -1.0000 2811181 1594157271.50 151.5720 60.0011 32.0000 1.9491 1.9511 407.2663 407.7832 0.0796 -1.0000 -1.0000 2811259 1594157271.60 151.5720 60.0011 32.0000 1.9489 1.9510 407.3037 407.8210 0.0798 -1.0000 -1.0000 2811322 1594157271.70 151.5720 60.0011 32.0000 1.9482 1.9503 407.4729 407.9909 0.0797 -1.0000 -1.0000 2811556 1594157271.80 151.5720 60.0011 32.0000 1.9476 1.9496 407.4755 407.9931 0.0796 -1.0000 -1.0000 2811619 1594157271.90 151.5720 60.0011 32.0000 1.9472 1.9493 407.4402 407.9571 0.0796 -1.0000 -1.0000 2811681 1594157272.00 151.5720 60.0011 32.0000 1.9486 1.9507 407.3036 407.8205 0.0796 -1.0000 -1.0000 2811744 1594157272.10 151.5720 60.0011 32.0000 1.9490 1.9510 407.2950 407.8122 0.0797 -1.0000 -1.0000 2811822 1594157272.20 151.4523 60.0011 32.0000 1.9482 1.9503 407.4500 407.9666 0.0796 -1.0000 -1.0000 2812056 1594157272.30 151.4523 60.0011 32.0000 1.9486 1.9506 407.4392 407.9575 0.0798 -1.0000 -1.0000 2812119 1594157272.40 151.4700 60.0011 32.0000 1.9488 1.9508 407.3520 407.8697 0.0797 -1.0000 -1.0000 2812181 1594157272.50 151.4700 60.0011 32.0000 1.9481 1.9501 407.2391 407.7557 0.0796 -1.0000 -1.0000 2812243 1594157272.60 151.4700 60.0011 32.0000 1.9487 1.9507 407.3053 407.8221 0.0796 -1.0000 -1.0000 2812321 1594157272.70 151.4700 60.0011 32.0000 1.9483 1.9503 407.4506 407.9679 0.0797 -1.0000 -1.0000 2812556 1594157272.80 151.4700 60.0011 32.0000 1.9476 1.9497 407.4604 407.9779 0.0796 -1.0000 -1.0000 2812618 1594157272.90 151.4696 60.0011 32.0000 1.9484 1.9505 407.4741 407.9912 0.0796 -1.0000 -1.0000 2812696 1594157273.00 151.4696 60.0011 32.0000 1.9487 1.9507 407.3780 407.8949 0.0796 -1.0000 -1.0000 2812759 1594157273.10 151.4696 60.0011 32.0000 1.9494 1.9514 407.3034 407.8221 0.0798 -1.0000 -1.0000 2812821 1594157273.20 151.4696 60.0011 32.0000 1.9476 1.9496 407.4956 408.0132 0.0797 -1.0000 -1.0000 2813352 1594157273.30 151.4696 60.0011 32.0000 1.9484 1.9504 407.5603 408.0776 0.0796 -1.0000 -1.0000 2813415 1594157273.40 151.4694 60.0011 32.0000 1.9488 1.9508 407.4761 407.9935 0.0796 -1.0000 -1.0000 2813477 1594157273.50 151.4689 60.0011 32.0000 1.9492 1.9513 407.3460 407.8626 0.0797 -1.0000 -1.0000 2813556 1594157273.60 151.4689 60.0011 32.0000 1.9486 1.9507 407.3222 407.8392 0.0796 -1.0000 -1.0000 2813618 1594157273.70 151.4689 60.0011 32.0000 1.9481 1.9501 407.3802 407.8979 0.0797 -1.0000 -1.0000 2813681 1594157273.80 151.4689 60.0011 32.0000 1.9480 1.9500 407.5198 408.0374 0.0796 -1.0000 -1.0000 2813759 1594157273.90 151.4689 60.0011 32.0000 1.9479 1.9499 407.6005 408.1181 0.0797 -1.0000 -1.0000 2813821 1594157274.00 151.4639 60.0011 32.0000 1.9493 1.9513 407.4243 407.9428 0.0798 -1.0000 -1.0000 2813884 1594157274.10 151.4639 60.0011 32.0000 1.9495 1.9515 407.3019 407.8189 0.0796 -1.0000 -1.0000 2813946 1594157274.20 151.4639 60.0011 32.0000 1.9489 1.9510 407.2263 407.7433 0.0796 -1.0000 -1.0000 2814009 1594157274.30 151.4639 60.0011 32.0000 1.9488 1.9509 407.4424 407.9593 0.0796 -1.0000 -1.0000 2814399 1594157274.40 151.4639 60.0011 32.0000 1.9484 1.9504 407.5305 408.0479 0.0797 -1.0000 -1.0000 2814477 1594157274.50 151.4738 60.0011 32.0000 1.9495 1.9516 407.4155 407.9330 0.0797 -1.0000 -1.0000 2814540 1594157274.60 151.4748 60.0011 32.0000 1.9495 1.9515 407.2848 407.8021 0.0797 -1.0000 -1.0000 2814602 1594157274.70 151.4748 60.0011 32.0000 1.9485 1.9505 407.3559 407.8741 0.0798 -1.0000 -1.0000 2814680 1594157274.80 151.4748 60.0011 32.0000 1.9488 1.9508 407.4369 407.9545 0.0797 -1.0000 -1.0000 2814743 1594157274.90 151.4748 60.0011 32.0000 1.9484 1.9504 407.4826 408.0016 0.0799 -1.0000 -1.0000 2814805 1594157275.00 151.4738 60.0011 32.0000 1.9481 1.9502 407.4633 407.9817 0.0798 -1.0000 -1.0000 2814868 1594157275.10 151.4583 60.0011 32.0000 1.9491 1.9511 407.3138 407.8317 0.0797 -1.0000 -1.0000 2814930 1594157275.20 151.4583 60.0011 32.0000 1.9494 1.9514 407.3603 407.8764 0.0795 -1.0000 -1.0000 2815008 1594157275.30 151.4583 60.0011 32.0000 1.9494 1.9514 407.2004 407.7169 0.0795 -1.0000 -1.0000 2815071 1594157275.40 151.4583 60.0011 32.0000 1.9486 1.9507 407.4116 407.9292 0.0798 -1.0000 -1.0000 2815133 1594157275.50 151.4583 60.0011 32.0000 1.9485 1.9505 407.4419 407.9587 0.0796 -1.0000 -1.0000 2815211 1594157275.60 151.4583 60.0011 32.0000 1.9493 1.9513 407.3223 407.8394 0.0796 -1.0000 -1.0000 2815274 1594157275.70 151.6631 60.0011 32.0000 1.9490 1.9510 407.3230 407.8396 0.0795 -1.0000 -1.0000 2815336 1594157275.80 151.6682 60.0011 32.0000 1.9494 1.9515 407.3898 407.9073 0.0797 -1.0000 -1.0000 2815399 1594157275.90 151.6682 60.0011 32.0000 1.9494 1.9514 407.5306 408.0483 0.0797 -1.0000 -1.0000 2815461 1594157276.00 151.6682 60.0011 32.0000 1.9490 1.9511 407.6070 408.1232 0.0793 -1.0000 -1.0000 2815524 1594157276.10 151.6682 60.0011 32.0000 1.9490 1.9510 407.5536 408.0720 0.0798 -1.0000 -1.0000 2815602 1594157276.20 151.6362 60.0011 32.0000 1.9495 1.9515 407.1786 407.6953 0.0796 -1.0000 -1.0000 2815665 1594157276.30 151.5908 60.0011 32.0000 1.9499 1.9519 407.2284 407.7449 0.0796 -1.0000 -1.0000 2815727 1594157276.40 151.5908 60.0011 32.0000 1.9491 1.9512 407.3430 407.8604 0.0797 -1.0000 -1.0000 2816320 1594157276.50 151.5908 60.0011 32.0000 1.9484 1.9505 407.4064 407.9244 0.0798 -1.0000 -1.0000 2816383 1594157276.60 151.5908 60.0011 32.0000 1.9488 1.9509 407.3635 407.8813 0.0797 -1.0000 -1.0000 2816446 1594157276.70 151.5908 60.0011 32.0000 1.9492 1.9512 407.3220 407.8387 0.0795 -1.0000 -1.0000 2816508 1594157276.80 151.5376 60.0011 32.0000 1.9492 1.9512 407.2867 407.8024 0.0795 -1.0000 -1.0000 2816570 1594157276.90 151.5376 60.0011 32.0000 1.9489 1.9509 407.4548 407.9715 0.0795 -1.0000 -1.0000 2816649 1594157277.00 151.5376 60.0011 32.0000 1.9483 1.9503 407.4806 407.9975 0.0796 -1.0000 -1.0000 2816711 1594157277.10 151.5376 60.0011 32.0000 1.9488 1.9508 407.3300 407.8474 0.0797 -1.0000 -1.0000 2816774 1594157277.20 151.5376 60.0011 32.0000 1.9487 1.9508 407.3121 407.8303 0.0798 -1.0000 -1.0000 2816852 1594157277.30 151.5376 60.0011 32.0000 1.9486 1.9506 407.3026 407.8203 0.0797 -1.0000 -1.0000 2816914 1594157277.40 151.5376 60.0011 32.0000 1.9484 1.9505 407.4579 407.9747 0.0796 -1.0000 -1.0000 2817211 1594157277.50 151.5376 60.0011 32.0000 1.9486 1.9507 407.5402 408.0585 0.0797 -1.0000 -1.0000 2817273 1594157277.60 151.5376 60.0011 32.0000 1.9485 1.9506 407.3632 407.8810 0.0798 -1.0000 -1.0000 2817336 1594157277.70 151.5376 60.0011 32.0000 1.9485 1.9505 407.3448 407.8616 0.0795 -1.0000 -1.0000 2817398 1594157277.80 151.5376 60.0011 32.0000 1.9483 1.9503 407.5047 408.0209 0.0795 -1.0000 -1.0000 2817476 1594157277.90 151.6098 60.0011 32.0000 1.9481 1.9501 407.5110 408.0288 0.0797 -1.0000 -1.0000 2817570 1594157278.00 151.6098 60.0011 32.0000 1.9490 1.9511 407.4397 407.9575 0.0798 -1.0000 -1.0000 2817633 1594157278.10 151.6098 60.0011 32.0000 1.9490 1.9510 407.3055 407.8223 0.0796 -1.0000 -1.0000 2817711 1594157278.20 151.6098 60.0011 32.0000 1.9497 1.9518 407.2992 407.8162 0.0796 -1.0000 -1.0000 2817773 1594157278.30 151.6098 60.0011 32.0000 1.9488 1.9508 407.3472 407.8644 0.0797 -1.0000 -1.0000 2817836 1594157278.40 151.5758 60.0011 32.0000 1.9484 1.9504 407.4747 407.9930 0.0798 -1.0000 -1.0000 2818086 1594157278.50 151.4907 60.0011 32.0000 1.9487 1.9507 407.4783 407.9961 0.0797 -1.0000 -1.0000 2818148 1594157278.60 151.4907 60.0011 32.0000 1.9488 1.9508 407.4356 407.9535 0.0797 -1.0000 -1.0000 2818226 1594157278.70 151.4907 60.0011 32.0000 1.9482 1.9503 407.2374 407.7543 0.0796 -1.0000 -1.0000 2818273 1594157278.80 151.4907 60.0011 32.0000 1.9488 1.9508 407.3055 407.8226 0.0797 -1.0000 -1.0000 2818352 1594157278.90 151.4907 60.0011 32.0000 1.9477 1.9497 407.4484 407.9664 0.0798 -1.0000 -1.0000 2818586 1594157279.00 151.4742 60.0011 32.0000 1.9482 1.9503 407.3918 407.9089 0.0796 -1.0000 -1.0000 2818648 1594157279.10 151.4742 60.0011 32.0000 1.9489 1.9509 407.3950 407.9119 0.0796 -1.0000 -1.0000 2818711 1594157279.20 151.4742 60.0011 32.0000 1.9489 1.9509 407.3522 407.8690 0.0796 -1.0000 -1.0000 2818789 1594157279.30 151.4742 60.0011 32.0000 1.9482 1.9502 407.3254 407.8433 0.0797 -1.0000 -1.0000 2818851 1594157279.40 151.4742 60.0011 32.0000 1.9475 1.9496 407.4513 407.9688 0.0797 -1.0000 -1.0000 2818914 1594157279.50 151.4279 60.0011 32.0000 1.9477 1.9498 407.5333 408.0506 0.0796 -1.0000 -1.0000 2819054 1594157279.60 151.4163 60.0011 32.0000 1.9488 1.9508 407.3198 407.8379 0.0798 -1.0000 -1.0000 2819117 1594157279.70 151.4163 60.0011 32.0000 1.9486 1.9506 407.3060 407.8229 0.0796 -1.0000 -1.0000 2819179 1594157279.80 151.4163 60.0011 32.0000 1.9485 1.9505 407.4444 407.9611 0.0796 -1.0000 -1.0000 2819242 1594157279.90 151.4163 60.0011 32.0000 1.9483 1.9503 407.5557 408.0744 0.0799 -1.0000 -1.0000 2819304 1594157280.00 151.4192 60.0011 32.0000 1.9486 1.9506 407.3383 407.8556 0.0796 -1.0000 -1.0000 2819538 1594157280.10 151.4651 60.0002 32.0000 1.9490 1.9511 407.3251 407.8415 0.0796 -1.0000 -1.0000 2819617 1594157280.20 151.4651 60.0002 32.0000 1.9489 1.9509 407.4097 407.9269 0.0796 -1.0000 -1.0000 2819679 1594157280.30 151.4651 60.0002 32.0000 1.9479 1.9499 407.4622 407.9795 0.0797 -1.0000 -1.0000 2819742 1594157280.40 151.4651 60.0002 32.0000 1.9486 1.9507 407.4313 407.9490 0.0797 -1.0000 -1.0000 2819820 1594157280.50 151.4651 60.0002 32.0000 1.9488 1.9509 407.2901 407.8067 0.0795 -1.0000 -1.0000 2820320 1594157280.60 151.3987 60.0002 32.0000 1.9491 1.9511 407.2472 407.7645 0.0797 -1.0000 -1.0000 2820398 1594157280.70 151.3987 60.0002 32.0000 1.9483 1.9504 407.3072 407.8242 0.0797 -1.0000 -1.0000 2820460 1594157280.80 151.3987 60.0002 32.0000 1.9479 1.9499 407.5449 408.0628 0.0797 -1.0000 -1.0000 2820523 1594157280.90 151.3987 60.0002 32.0000 1.9483 1.9504 407.5026 408.0199 0.0796 -1.0000 -1.0000 2820585 1594157281.00 151.3987 60.0002 32.0000 1.9486 1.9506 407.3115 407.8290 0.0797 -1.0000 -1.0000 2820804 1594157281.10 151.3987 60.0002 32.0000 1.9496 1.9517 407.3316 407.8490 0.0796 -1.0000 -1.0000 2820866 1594157281.20 151.3987 60.0002 32.0000 1.9481 1.9501 407.5162 408.0331 0.0796 -1.0000 -1.0000 2820929 1594157281.30 151.3987 60.0002 32.0000 1.9477 1.9497 407.5141 408.0315 0.0797 -1.0000 -1.0000 2820991 1594157281.40 151.3987 60.0002 32.0000 1.9485 1.9505 407.5042 408.0213 0.0796 -1.0000 -1.0000 2821069 1594157281.50 151.3987 60.0002 32.0000 1.9490 1.9510 407.3187 407.8357 0.0796 -1.0000 -1.0000 2821319 1594157281.60 151.3987 60.0002 32.0000 1.9492 1.9513 407.3125 407.8298 0.0796 -1.0000 -1.0000 2821382 1594157281.70 151.4061 60.0002 32.0000 1.9487 1.9508 407.3620 407.8788 0.0796 -1.0000 -1.0000 2821444 1594157281.80 151.4061 60.0002 32.0000 1.9480 1.9500 407.4432 407.9602 0.0796 -1.0000 -1.0000 2821522 1594157281.90 151.4806 60.0002 32.0000 1.9478 1.9498 407.6606 408.1788 0.0798 -1.0000 -1.0000 2821585 1594157282.00 151.4806 60.0002 32.0000 1.9489 1.9510 407.4620 407.9799 0.0797 -1.0000 -1.0000 2821804 1594157282.10 151.4806 60.0002 32.0000 1.9485 1.9506 407.3623 407.8799 0.0797 -1.0000 -1.0000 2821882 1594157282.20 151.5306 60.0002 32.0000 1.9491 1.9512 407.2774 407.7937 0.0796 -1.0000 -1.0000 2821944 1594157282.30 151.5306 60.0002 32.0000 1.9480 1.9501 407.4200 407.9376 0.0797 -1.0000 -1.0000 2822007 1594157282.40 151.5306 60.0002 32.0000 1.9482 1.9502 407.4833 408.0018 0.0798 -1.0000 -1.0000 2822085 1594157282.50 151.5306 60.0002 32.0000 1.9477 1.9497 407.5336 408.0506 0.0796 -1.0000 -1.0000 2822147 1594157282.60 151.5306 60.0002 32.0000 1.9489 1.9510 407.3673 407.8846 0.0797 -1.0000 -1.0000 2822225 1594157282.70 151.5306 60.0002 32.0000 1.9496 1.9516 407.3503 407.8674 0.0796 -1.0000 -1.0000 2822288 1594157282.80 151.5771 60.0002 32.0000 1.9490 1.9511 407.5143 408.0326 0.0798 -1.0000 -1.0000 2822350 1594157282.90 151.5771 60.0002 32.0000 1.9489 1.9510 407.5155 408.0326 0.0796 -1.0000 -1.0000 2822413 1594157283.00 151.5771 60.0002 32.0000 1.9485 1.9505 407.4983 408.0156 0.0797 -1.0000 -1.0000 2822476 1594157283.10 151.5771 60.0002 32.0000 1.9493 1.9513 407.4164 407.9328 0.0795 -1.0000 -1.0000 2822538 1594157283.20 151.5771 60.0002 32.0000 1.9495 1.9516 407.3056 407.8230 0.0796 -1.0000 -1.0000 2822616 1594157283.30 151.5921 60.0002 32.0000 1.9493 1.9514 407.2845 407.8009 0.0795 -1.0000 -1.0000 2822678 1594157283.40 151.5921 60.0002 32.0000 1.9490 1.9510 407.4922 408.0099 0.0797 -1.0000 -1.0000 2822741 1594157283.50 151.5921 60.0002 32.0000 1.9487 1.9508 407.4656 407.9824 0.0796 -1.0000 -1.0000 2822835 1594157283.60 151.5921 60.0002 32.0000 1.9489 1.9509 407.3368 407.8542 0.0797 -1.0000 -1.0000 2822897 1594157283.70 151.5921 60.0002 32.0000 1.9489 1.9510 407.3169 407.8341 0.0796 -1.0000 -1.0000 2822960 1594157283.80 151.5599 60.0002 32.0000 1.9489 1.9509 407.3382 407.8548 0.0796 -1.0000 -1.0000 2823022 1594157283.90 151.5599 60.0002 32.0000 1.9479 1.9499 407.5483 408.0662 0.0797 -1.0000 -1.0000 2823085 1594157284.00 151.5599 60.0002 32.0000 1.9487 1.9507 407.5362 408.0537 0.0797 -1.0000 -1.0000 2823334 1594157284.10 151.5599 60.0002 32.0000 1.9486 1.9507 407.5017 408.0198 0.0798 -1.0000 -1.0000 2823413 1594157284.20 151.5599 60.0002 32.0000 1.9486 1.9506 407.3738 407.8917 0.0797 -1.0000 -1.0000 2823475 1594157284.30 151.5599 60.0002 32.0000 1.9484 1.9505 407.4434 407.9607 0.0796 -1.0000 -1.0000 2823538 1594157284.40 151.5368 60.0002 32.0000 1.9475 1.9496 407.5674 408.0845 0.0797 -1.0000 -1.0000 2823616 1594157284.50 151.5368 60.0002 32.0000 1.9479 1.9499 407.4451 407.9635 0.0798 -1.0000 -1.0000 2823678 1594157284.60 151.5368 60.0002 32.0000 1.9480 1.9500 407.1873 407.7049 0.0797 -1.0000 -1.0000 2824818 1594157284.70 151.5368 60.0002 32.0000 1.9487 1.9507 407.2186 407.7364 0.0798 -1.0000 -1.0000 2824881 1594157284.80 151.5368 60.0002 32.0000 1.9488 1.9509 407.4003 407.9178 0.0797 -1.0000 -1.0000 2824928 1594157284.90 151.4770 60.0000 32.0000 1.9480 1.9500 407.4790 407.9960 0.0795 -1.0000 -1.0000 2825006 1594157285.00 151.4770 60.0000 32.0000 1.9478 1.9499 407.4989 408.0170 0.0798 -1.0000 -1.0000 2825068 1594157285.10 151.4770 60.0000 32.0000 1.9483 1.9504 407.4294 407.9471 0.0797 -1.0000 -1.0000 2825131 1594157285.20 151.4770 60.0000 32.0000 1.9493 1.9513 407.3020 407.8196 0.0798 -1.0000 -1.0000 2825209 1594157285.30 151.4770 60.0000 32.0000 1.9488 1.9509 407.3553 407.8734 0.0798 -1.0000 -1.0000 2825272 1594157285.40 151.4770 60.0000 32.0000 1.9487 1.9508 407.5123 408.0301 0.0797 -1.0000 -1.0000 2825334 1594157285.50 151.4770 60.0000 32.0000 1.9480 1.9501 407.5698 408.0879 0.0797 -1.0000 -1.0000 2825412 1594157285.60 151.4770 60.0000 32.0000 1.9480 1.9500 407.4717 407.9891 0.0796 -1.0000 -1.0000 2825475 1594157285.70 151.4770 60.0000 32.0000 1.9482 1.9503 407.2150 407.7318 0.0795 -1.0000 -1.0000 2825537 1594157285.80 151.4770 60.0000 32.0000 1.9485 1.9506 407.4214 407.9379 0.0796 -1.0000 -1.0000 2825600 1594157285.90 151.4770 60.0000 32.0000 1.9477 1.9497 407.4497 407.9678 0.0798 -1.0000 -1.0000 2825662 1594157286.00 151.5001 60.0000 32.0000 1.9481 1.9501 407.4255 407.9434 0.0797 -1.0000 -1.0000 2825724 1594157286.10 151.5001 60.0000 32.0000 1.9486 1.9507 407.3522 407.8694 0.0796 -1.0000 -1.0000 2825803 1594157286.20 151.5001 60.0000 32.0000 1.9496 1.9516 407.3038 407.8213 0.0797 -1.0000 -1.0000 2825865 1594157286.30 151.5001 60.0000 32.0000 1.9493 1.9514 407.3419 407.8599 0.0797 -1.0000 -1.0000 2825928 1594157286.40 151.5001 60.0000 32.0000 1.9479 1.9499 407.4736 407.9910 0.0797 -1.0000 -1.0000 2826006 1594157286.50 151.4782 60.0000 32.0000 1.9493 1.9513 407.4703 407.9881 0.0797 -1.0000 -1.0000 2826068 1594157286.60 151.4760 60.0000 32.0000 1.9491 1.9511 407.3684 407.8862 0.0797 -1.0000 -1.0000 2826131 1594157286.70 151.4760 60.0000 32.0000 1.9500 1.9521 407.2491 407.7669 0.0797 -1.0000 -1.0000 2826193 1594157286.80 151.4760 60.0000 32.0000 1.9487 1.9507 407.4294 407.9462 0.0795 -1.0000 -1.0000 2826256 1594157286.90 151.4760 60.0000 32.0000 1.9480 1.9500 407.5431 408.0603 0.0796 -1.0000 -1.0000 2826334 1594157287.00 151.4773 60.0000 32.0000 1.9489 1.9509 407.4985 408.0163 0.0797 -1.0000 -1.0000 2826396 1594157287.10 151.4841 60.0000 32.0000 1.9493 1.9514 407.3736 407.8912 0.0797 -1.0000 -1.0000 2826584 1594157287.20 151.4841 60.0000 32.0000 1.9496 1.9516 407.3095 407.8274 0.0798 -1.0000 -1.0000 2826646 1594157287.30 151.4841 60.0000 32.0000 1.9498 1.9519 407.4675 407.9842 0.0796 -1.0000 -1.0000 2826709 1594157287.40 151.4841 60.0000 32.0000 1.9486 1.9506 407.5289 408.0471 0.0797 -1.0000 -1.0000 2826771 1594157287.50 151.4841 60.0000 32.0000 1.9485 1.9506 407.6063 408.1240 0.0797 -1.0000 -1.0000 2826849 1594157287.60 151.5554 60.0000 32.0000 1.9495 1.9515 407.3858 407.9036 0.0797 -1.0000 -1.0000 2826912 1594157287.70 151.5554 60.0000 32.0000 1.9491 1.9512 407.3437 407.8615 0.0798 -1.0000 -1.0000 2827599 1594157287.80 151.5554 60.0000 32.0000 1.9498 1.9518 407.3175 407.8346 0.0796 -1.0000 -1.0000 2827662 1594157287.90 151.5554 60.0000 32.0000 1.9492 1.9512 407.4440 407.9610 0.0796 -1.0000 -1.0000 2827724 1594157288.00 151.5554 60.0000 32.0000 1.9487 1.9508 407.6249 408.1419 0.0796 -1.0000 -1.0000 2827787 1594157288.10 151.5586 60.0000 32.0000 1.9491 1.9511 407.5537 408.0711 0.0796 -1.0000 -1.0000 2827865 1594157288.20 151.5659 60.0000 32.0000 1.9496 1.9516 407.3854 407.9029 0.0798 -1.0000 -1.0000 2827927 1594157288.30 151.5659 60.0000 32.0000 1.9499 1.9520 407.3822 407.9005 0.0798 -1.0000 -1.0000 2827990 1594157288.40 151.5659 60.0000 32.0000 1.9496 1.9516 407.5100 408.0281 0.0797 -1.0000 -1.0000 2828068 1594157288.50 151.5659 60.0000 32.0000 1.9490 1.9510 407.5680 408.0856 0.0796 -1.0000 -1.0000 2828130 1594157288.60 151.5659 60.0000 32.0000 1.9480 1.9501 407.5971 408.1141 0.0796 -1.0000 -1.0000 2828193 1594157288.70 151.5269 60.0000 32.0000 1.9490 1.9510 407.4137 407.9302 0.0795 -1.0000 -1.0000 2828333 1594157288.80 151.5269 60.0000 32.0000 1.9494 1.9514 407.3832 407.9011 0.0797 -1.0000 -1.0000 2828396 1594157288.90 151.5269 60.0000 32.0000 1.9483 1.9503 407.3700 407.8864 0.0795 -1.0000 -1.0000 2828474 1594157289.00 151.5269 60.0000 32.0000 1.9484 1.9504 407.4467 407.9633 0.0796 -1.0000 -1.0000 2828536 1594157289.10 151.5269 60.0000 32.0000 1.9487 1.9507 407.3575 407.8744 0.0796 -1.0000 -1.0000 2828599 1594157289.20 151.5269 60.0000 32.0000 1.9492 1.9513 407.2821 407.7989 0.0796 -1.0000 -1.0000 2828833 1594157289.30 151.5269 60.0000 32.0000 1.9492 1.9512 407.3025 407.8192 0.0796 -1.0000 -1.0000 2828896 1594157289.40 151.5427 60.0000 32.0000 1.9483 1.9503 407.3692 407.8863 0.0797 -1.0000 -1.0000 2828958 1594157289.50 151.5455 60.0000 32.0000 1.9476 1.9496 407.5551 408.0736 0.0798 -1.0000 -1.0000 2829021 1594157289.60 151.5455 60.0000 32.0000 1.9485 1.9505 407.5150 408.0323 0.0796 -1.0000 -1.0000 2829099 1594157289.70 151.5441 60.0000 32.0000 1.9482 1.9502 407.5026 408.0210 0.0797 -1.0000 -1.0000 2829364 1594157289.80 151.5115 60.0006 32.0000 1.9493 1.9513 407.3176 407.8342 0.0796 -1.0000 -1.0000 2829442 1594157289.90 151.5115 60.0006 32.0000 1.9486 1.9507 407.3534 407.8706 0.0796 -1.0000 -1.0000 2829505 1594157290.00 151.5115 60.0006 32.0000 1.9486 1.9506 407.4961 408.0137 0.0797 -1.0000 -1.0000 2829567 1594157290.10 151.5115 60.0006 32.0000 1.9477 1.9498 407.5391 408.0566 0.0797 -1.0000 -1.0000 2829646 1594157290.20 151.5115 60.0006 32.0000 1.9482 1.9502 407.3940 407.9115 0.0797 -1.0000 -1.0000 2829818 1594157290.30 151.5733 60.0006 32.0000 1.9491 1.9511 407.2979 407.8161 0.0798 -1.0000 -1.0000 2829880 1594157290.40 151.5733 60.0006 32.0000 1.9485 1.9506 407.4140 407.9317 0.0798 -1.0000 -1.0000 2829958 1594157290.50 151.5733 60.0006 32.0000 1.9479 1.9499 407.5617 408.0801 0.0798 -1.0000 -1.0000 2830020 1594157290.60 151.5733 60.0006 32.0000 1.9480 1.9501 407.5296 408.0468 0.0796 -1.0000 -1.0000 2830083 1594157290.70 151.5733 60.0006 32.0000 1.9482 1.9503 407.5036 408.0200 0.0796 -1.0000 -1.0000 2830146 1594157290.80 151.5453 60.0006 32.0000 1.9494 1.9514 407.2885 407.8063 0.0798 -1.0000 -1.0000 2830380 1594157290.90 151.4984 60.0006 32.0000 1.9490 1.9510 407.4196 407.9379 0.0798 -1.0000 -1.0000 2830442 1594157291.00 151.4984 60.0006 32.0000 1.9479 1.9499 407.4608 407.9787 0.0797 -1.0000 -1.0000 2830505 1594157291.10 151.4984 60.0006 32.0000 1.9470 1.9491 407.5784 408.0955 0.0795 -1.0000 -1.0000 2830567 1594157291.20 151.4984 60.0006 32.0000 1.9479 1.9499 407.6621 408.1802 0.0797 -1.0000 -1.0000 2830645 1594157291.30 151.4984 60.0006 32.0000 1.9482 1.9503 407.4699 407.9878 0.0797 -1.0000 -1.0000 2831083 1594157291.40 151.5323 60.0006 32.0000 1.9479 1.9499 407.3071 407.8242 0.0797 -1.0000 -1.0000 2831145 1594157291.50 151.5323 60.0006 32.0000 1.9480 1.9501 407.3228 407.8409 0.0798 -1.0000 -1.0000 2831223 1594157291.60 151.5323 60.0006 32.0000 1.9483 1.9503 407.5063 408.0246 0.0798 -1.0000 -1.0000 2831286 1594157291.70 151.5323 60.0006 32.0000 1.9486 1.9506 407.5739 408.0916 0.0796 -1.0000 -1.0000 2831364 1594157291.80 151.5323 60.0006 32.0000 1.9486 1.9506 407.3415 407.8584 0.0796 -1.0000 -1.0000 2831442 1594157291.90 151.4700 60.0006 32.0000 1.9494 1.9514 407.2504 407.7674 0.0797 -1.0000 -1.0000 2831504 1594157292.00 151.4479 60.0006 32.0000 1.9486 1.9507 407.3142 407.8314 0.0796 -1.0000 -1.0000 2831567 1594157292.10 151.4479 60.0006 32.0000 1.9481 1.9501 407.4370 407.9555 0.0799 -1.0000 -1.0000 2831629 1594157292.20 151.4479 60.0006 32.0000 1.9472 1.9493 407.6294 408.1481 0.0797 -1.0000 -1.0000 2831692 1594157292.30 151.4479 60.0006 32.0000 1.9486 1.9506 407.5296 408.0476 0.0798 -1.0000 -1.0000 2831817 1594157292.40 151.4479 60.0006 32.0000 1.9485 1.9506 407.4387 407.9563 0.0797 -1.0000 -1.0000 2831895 1594157292.50 151.4479 60.0006 32.0000 1.9488 1.9509 407.4246 407.9416 0.0796 -1.0000 -1.0000 2831958 1594157292.60 151.4479 60.0006 32.0000 1.9494 1.9515 407.4587 407.9758 0.0797 -1.0000 -1.0000 2832036 1594157292.70 151.4479 60.0006 32.0000 1.9478 1.9498 407.4200 407.9362 0.0795 -1.0000 -1.0000 2832098 1594157292.80 151.4479 60.0006 32.0000 1.9486 1.9506 407.5069 408.0248 0.0797 -1.0000 -1.0000 2832317 1594157292.90 151.4479 60.0006 32.0000 1.9486 1.9506 407.3470 407.8645 0.0797 -1.0000 -1.0000 2832395 1594157293.00 151.4290 60.0006 32.0000 1.9488 1.9509 407.3490 407.8677 0.0799 -1.0000 -1.0000 2832458 1594157293.10 151.4224 60.0006 32.0000 1.9497 1.9517 407.3107 407.8283 0.0797 -1.0000 -1.0000 2832520 1594157293.20 151.4224 60.0006 32.0000 1.9483 1.9504 407.4129 407.9303 0.0797 -1.0000 -1.0000 2832582 1594157293.30 151.4224 60.0006 32.0000 1.9482 1.9503 407.5833 408.1020 0.0798 -1.0000 -1.0000 2832817 1594157293.40 151.4224 60.0006 32.0000 1.9475 1.9495 407.5073 408.0247 0.0797 -1.0000 -1.0000 2832879 1594157293.50 151.4224 60.0006 32.0000 1.9484 1.9505 407.4818 407.9993 0.0796 -1.0000 -1.0000 2832942 1594157293.60 151.4149 60.0006 32.0000 1.9482 1.9503 407.3936 407.9113 0.0798 -1.0000 -1.0000 2833004 1594157293.70 151.4146 60.0006 32.0000 1.9484 1.9504 407.5371 408.0556 0.0799 -1.0000 -1.0000 2833067 1594157293.80 151.4146 60.0006 32.0000 1.9475 1.9495 407.5697 408.0888 0.0798 -1.0000 -1.0000 2833301 1594157293.90 151.4146 60.0006 32.0000 1.9485 1.9505 407.4606 407.9785 0.0797 -1.0000 -1.0000 2833379 1594157294.00 151.4146 60.0006 32.0000 1.9491 1.9511 407.2743 407.7914 0.0797 -1.0000 -1.0000 2833426 1594157294.10 151.4413 60.0006 32.0000 1.9484 1.9505 407.3301 407.8480 0.0798 -1.0000 -1.0000 2833504 1594157294.20 151.4947 60.0006 32.0000 1.9492 1.9512 407.3455 407.8634 0.0797 -1.0000 -1.0000 2833566 1594157294.30 151.4947 60.0006 32.0000 1.9485 1.9506 407.4254 407.9429 0.0797 -1.0000 -1.0000 2833848 1594157294.40 151.4947 60.0006 32.0000 1.9488 1.9509 407.5314 408.0493 0.0797 -1.0000 -1.0000 2833926 1594157294.50 151.4947 60.0006 32.0000 1.9489 1.9510 407.4801 407.9986 0.0798 -1.0000 -1.0000 2833988 1594157294.60 151.4947 60.0006 32.0000 1.9496 1.9517 407.3445 407.8628 0.0798 -1.0000 -1.0000 2834051 1594157294.70 151.4684 60.0008 32.0000 1.9492 1.9512 407.3824 407.9003 0.0797 -1.0000 -1.0000 2834113 1594157294.80 151.4684 60.0008 32.0000 1.9481 1.9502 407.5447 408.0638 0.0800 -1.0000 -1.0000 2834551 1594157294.90 151.4684 60.0008 32.0000 1.9477 1.9498 407.5078 408.0245 0.0796 -1.0000 -1.0000 2834613 1594157295.00 151.4684 60.0008 32.0000 1.9485 1.9505 407.4302 407.9485 0.0798 -1.0000 -1.0000 2834676 1594157295.10 151.4684 60.0008 32.0000 1.9489 1.9509 407.3342 407.8511 0.0796 -1.0000 -1.0000 2834738 1594157295.20 151.4950 60.0008 32.0000 1.9493 1.9514 407.3433 407.8614 0.0798 -1.0000 -1.0000 2834816 1594157295.30 151.5066 60.0008 32.0000 1.9487 1.9507 407.4767 407.9950 0.0798 -1.0000 -1.0000 2834879 1594157295.40 151.5066 60.0008 32.0000 1.9478 1.9498 407.4398 407.9575 0.0797 -1.0000 -1.0000 2835050 1594157295.50 151.5066 60.0008 32.0000 1.9482 1.9502 407.4469 407.9655 0.0798 -1.0000 -1.0000 2835129 1594157295.60 151.5066 60.0008 32.0000 1.9481 1.9502 407.4343 407.9523 0.0797 -1.0000 -1.0000 2835191 1594157295.70 151.5066 60.0008 32.0000 1.9485 1.9505 407.2860 407.8040 0.0798 -1.0000 -1.0000 2835253 1594157295.80 151.5066 60.0008 32.0000 1.9482 1.9502 407.3729 407.8903 0.0797 -1.0000 -1.0000 2835332 1594157295.90 151.5066 60.0008 32.0000 1.9487 1.9507 407.4732 407.9910 0.0797 -1.0000 -1.0000 2835550 1594157296.00 151.5066 60.0008 32.0000 1.9483 1.9504 407.3660 407.8835 0.0797 -1.0000 -1.0000 2835613 1594157296.10 151.5066 60.0008 32.0000 1.9490 1.9511 407.3907 407.9097 0.0800 -1.0000 -1.0000 2835691 1594157296.20 151.5659 60.0008 32.0000 1.9486 1.9506 407.3750 407.8941 0.0799 -1.0000 -1.0000 2835754 1594157296.30 151.5659 60.0008 32.0000 1.9484 1.9505 407.5452 408.0629 0.0797 -1.0000 -1.0000 2835816 1594157296.40 151.5131 60.0008 32.0000 1.9478 1.9498 407.5111 408.0276 0.0795 -1.0000 -1.0000 2836097 1594157296.50 151.5131 60.0008 32.0000 1.9479 1.9499 407.5104 408.0277 0.0796 -1.0000 -1.0000 2836160 1594157296.60 151.5131 60.0008 32.0000 1.9482 1.9503 407.4172 407.9349 0.0798 -1.0000 -1.0000 2836238 1594157296.70 151.5131 60.0008 32.0000 1.9493 1.9513 407.2614 407.7788 0.0796 -1.0000 -1.0000 2836300 1594157296.80 151.5251 60.0008 32.0000 1.9491 1.9511 407.3350 407.8524 0.0798 -1.0000 -1.0000 2836363 1594157296.90 151.5466 60.0008 32.0000 1.9483 1.9503 407.4527 407.9702 0.0796 -1.0000 -1.0000 2836800 1594157297.00 151.5466 60.0008 32.0000 1.9481 1.9502 407.3729 407.8905 0.0797 -1.0000 -1.0000 2836863 1594157297.10 151.5466 60.0008 32.0000 1.9489 1.9510 407.3525 407.8697 0.0796 -1.0000 -1.0000 2836925 1594157297.20 151.5466 60.0008 32.0000 1.9482 1.9502 407.3218 407.8393 0.0798 -1.0000 -1.0000 2837003 1594157297.30 151.5466 60.0008 32.0000 1.9485 1.9506 407.4964 408.0143 0.0797 -1.0000 -1.0000 2837066 1594157297.40 151.5162 60.0008 32.0000 1.9483 1.9503 407.5782 408.0955 0.0796 -1.0000 -1.0000 2837644 1594157297.50 151.5162 60.0008 32.0000 1.9482 1.9502 407.4471 407.9636 0.0795 -1.0000 -1.0000 2837706 1594157297.60 151.5162 60.0008 32.0000 1.9492 1.9512 407.3295 407.8471 0.0797 -1.0000 -1.0000 2837769 1594157297.70 151.5162 60.0008 32.0000 1.9498 1.9518 407.3050 407.8218 0.0796 -1.0000 -1.0000 2837847 1594157297.80 151.5162 60.0008 32.0000 1.9483 1.9503 407.5200 408.0371 0.0796 -1.0000 -1.0000 2837909 1594157297.90 151.5183 60.0008 32.0000 1.9484 1.9504 407.5599 408.0768 0.0796 -1.0000 -1.0000 2837972 1594157298.00 151.5186 60.0008 32.0000 1.9486 1.9506 407.6544 408.1728 0.0798 -1.0000 -1.0000 2838034 1594157298.10 151.5186 60.0008 32.0000 1.9487 1.9508 407.4938 408.0114 0.0796 -1.0000 -1.0000 2838113 1594157298.20 151.5186 60.0008 32.0000 1.9495 1.9515 407.3081 407.8251 0.0797 -1.0000 -1.0000 2838175 1594157298.30 151.5186 60.0008 32.0000 1.9492 1.9513 407.4175 407.9347 0.0797 -1.0000 -1.0000 2838237 1594157298.40 151.5186 60.0008 32.0000 1.9490 1.9511 407.5309 408.0489 0.0797 -1.0000 -1.0000 2838347 1594157298.50 151.4907 60.0008 32.0000 1.9491 1.9511 407.5356 408.0533 0.0797 -1.0000 -1.0000 2838409 1594157298.60 151.4907 60.0008 32.0000 1.9495 1.9515 407.3146 407.8320 0.0797 -1.0000 -1.0000 2838487 1594157298.70 151.4907 60.0008 32.0000 1.9498 1.9518 407.3543 407.8716 0.0796 -1.0000 -1.0000 2838550 1594157298.80 151.4907 60.0008 32.0000 1.9489 1.9509 407.3772 407.8947 0.0797 -1.0000 -1.0000 2838596 1594157298.90 151.4907 60.0008 32.0000 1.9481 1.9501 407.6458 408.1639 0.0797 -1.0000 -1.0000 2838846 1594157299.00 151.4907 60.0008 32.0000 1.9485 1.9505 407.4814 407.9995 0.0798 -1.0000 -1.0000 2838909 1594157299.10 151.4907 60.0008 32.0000 1.9488 1.9509 407.3680 407.8851 0.0795 -1.0000 -1.0000 2838971 1594157299.20 151.4678 60.0008 32.0000 1.9493 1.9513 407.2852 407.8024 0.0797 -1.0000 -1.0000 2839034 1594157299.30 151.4678 60.0008 32.0000 1.9489 1.9509 407.5677 408.0849 0.0796 -1.0000 -1.0000 2839112 1594157299.40 151.4678 60.0008 32.0000 1.9473 1.9494 407.5812 408.0987 0.0798 -1.0000 -1.0000 2839175 1594157299.50 151.4678 60.0008 32.0000 1.9490 1.9511 407.4921 408.0103 0.0797 -1.0000 -1.0000 2839237 1594157299.60 151.5097 60.0005 32.0000 1.9487 1.9508 407.2846 407.8019 0.0797 -1.0000 -1.0000 2839299 1594157299.70 151.5203 60.0005 32.0000 1.9491 1.9512 407.2801 407.7972 0.0796 -1.0000 -1.0000 2839362 1594157299.80 151.5203 60.0005 32.0000 1.9492 1.9512 407.5039 408.0216 0.0797 -1.0000 -1.0000 2839440 1594157299.90 151.5203 60.0005 32.0000 1.9482 1.9502 407.5506 408.0679 0.0796 -1.0000 -1.0000 2839503 1594157300.00 151.5203 60.0005 32.0000 1.9496 1.9517 407.4910 408.0082 0.0796 -1.0000 -1.0000 2840081 1594157300.10 151.5178 60.0005 32.0000 1.9487 1.9507 407.3994 407.9155 0.0795 -1.0000 -1.0000 2840159 1594157300.20 151.4670 60.0005 32.0000 1.9488 1.9508 407.3612 407.8791 0.0797 -1.0000 -1.0000 2840221 1594157300.30 151.4670 60.0005 32.0000 1.9488 1.9508 407.3690 407.8858 0.0796 -1.0000 -1.0000 2840284 1594157300.40 151.4670 60.0005 32.0000 1.9480 1.9500 407.4266 407.9444 0.0797 -1.0000 -1.0000 2840362 1594157300.50 151.4670 60.0005 32.0000 1.9484 1.9505 407.4326 407.9492 0.0796 -1.0000 -1.0000 2840424 1594157300.60 151.4670 60.0005 32.0000 1.9486 1.9506 407.3676 407.8861 0.0799 -1.0000 -1.0000 2840487 1594157300.70 151.5228 60.0005 32.0000 1.9490 1.9511 407.3572 407.8758 0.0798 -1.0000 -1.0000 2840549 1594157300.80 151.5228 60.0005 32.0000 1.9492 1.9513 407.4479 407.9652 0.0796 -1.0000 -1.0000 2840627 1594157300.90 151.5228 60.0005 32.0000 1.9487 1.9507 407.5194 408.0369 0.0797 -1.0000 -1.0000 2840690 1594157301.00 151.5228 60.0005 32.0000 1.9488 1.9508 407.5808 408.0988 0.0797 -1.0000 -1.0000 2840893 1594157301.10 151.5228 60.0005 32.0000 1.9485 1.9506 407.5640 408.0816 0.0797 -1.0000 -1.0000 2840955 1594157301.20 151.5228 60.0005 32.0000 1.9484 1.9505 407.2933 407.8108 0.0797 -1.0000 -1.0000 2841018 1594157301.30 151.5284 60.0005 32.0000 1.9491 1.9512 407.2694 407.7872 0.0798 -1.0000 -1.0000 2841190 1594157301.40 151.5412 60.0005 32.0000 1.9490 1.9510 407.3165 407.8346 0.0797 -1.0000 -1.0000 2841252 1594157301.50 151.5412 60.0005 32.0000 1.9486 1.9506 407.4166 407.9341 0.0797 -1.0000 -1.0000 2841330 1594157301.60 151.5412 60.0005 32.0000 1.9480 1.9501 407.6016 408.1196 0.0797 -1.0000 -1.0000 2841393 1594157301.70 151.5412 60.0005 32.0000 1.9475 1.9495 407.4974 408.0160 0.0798 -1.0000 -1.0000 2841455 1594157301.80 151.5412 60.0005 32.0000 1.9479 1.9500 407.4050 407.9224 0.0796 -1.0000 -1.0000 2841533 1594157301.90 151.5645 60.0005 32.0000 1.9490 1.9510 407.3612 407.8782 0.0796 -1.0000 -1.0000 2841596 1594157302.00 151.5645 60.0005 32.0000 1.9485 1.9506 407.4339 407.9508 0.0796 -1.0000 -1.0000 2842330 1594157302.10 151.5645 60.0005 32.0000 1.9485 1.9506 407.5239 408.0418 0.0797 -1.0000 -1.0000 2842408 1594157302.20 151.5645 60.0005 32.0000 1.9487 1.9507 407.4909 408.0085 0.0797 -1.0000 -1.0000 2842471 1594157302.30 151.5645 60.0005 32.0000 1.9483 1.9504 407.3419 407.8588 0.0796 -1.0000 -1.0000 2842533 1594157302.40 151.5532 60.0005 32.0000 1.9492 1.9512 407.3664 407.8841 0.0797 -1.0000 -1.0000 2842611 1594157302.50 151.5430 60.0005 32.0000 1.9489 1.9510 407.3481 407.8656 0.0797 -1.0000 -1.0000 2842674 1594157302.60 151.5430 60.0005 32.0000 1.9482 1.9502 407.4935 408.0117 0.0798 -1.0000 -1.0000 2842736 1594157302.70 151.5430 60.0005 32.0000 1.9488 1.9508 407.3343 407.8518 0.0797 -1.0000 -1.0000 2842814 1594157302.80 151.5430 60.0005 32.0000 1.9493 1.9513 407.2855 407.8027 0.0797 -1.0000 -1.0000 2842877 1594157302.90 151.5430 60.0005 32.0000 1.9489 1.9510 407.4171 407.9348 0.0797 -1.0000 -1.0000 2842939 1594157303.00 151.5488 60.0005 32.0000 1.9486 1.9507 407.4812 407.9992 0.0797 -1.0000 -1.0000 2843002 1594157303.10 151.5488 60.0005 32.0000 1.9482 1.9503 407.5643 408.0814 0.0796 -1.0000 -1.0000 2843064 1594157303.20 151.5488 60.0005 32.0000 1.9496 1.9516 407.4452 407.9641 0.0800 -1.0000 -1.0000 2843142 1594157303.30 151.5488 60.0005 32.0000 1.9497 1.9518 407.3519 407.8692 0.0797 -1.0000 -1.0000 2843205 1594157303.40 151.5488 60.0005 32.0000 1.9491 1.9512 407.3960 407.9134 0.0797 -1.0000 -1.0000 2843267 1594157303.50 151.5488 60.0005 32.0000 1.9490 1.9510 407.5644 408.0820 0.0797 -1.0000 -1.0000 2843345 1594157303.60 151.4891 60.0005 32.0000 1.9487 1.9508 407.6061 408.1242 0.0798 -1.0000 -1.0000 2843564 1594157303.70 151.4891 60.0005 32.0000 1.9486 1.9507 407.5535 408.0720 0.0798 -1.0000 -1.0000 2843627 1594157303.80 151.4891 60.0005 32.0000 1.9489 1.9510 407.4358 407.9538 0.0797 -1.0000 -1.0000 2843705 1594157303.90 151.4891 60.0005 32.0000 1.9491 1.9511 407.4036 407.9216 0.0797 -1.0000 -1.0000 2843767 1594157304.00 151.4891 60.0005 32.0000 1.9480 1.9500 407.5198 408.0366 0.0795 -1.0000 -1.0000 2843830 1594157304.10 151.4891 60.0005 32.0000 1.9492 1.9513 407.6148 408.1324 0.0798 -1.0000 -1.0000 2844345 1594157304.20 151.4891 60.0005 32.0000 1.9494 1.9514 407.4793 407.9959 0.0795 -1.0000 -1.0000 2844408 1594157304.30 151.4891 60.0005 32.0000 1.9487 1.9507 407.4451 407.9619 0.0796 -1.0000 -1.0000 2844470 1594157304.40 151.4891 60.0005 32.0000 1.9493 1.9513 407.3328 407.8499 0.0797 -1.0000 -1.0000 2844548 1594157304.50 151.4891 60.0005 32.0000 1.9486 1.9506 407.4882 408.0057 0.0797 -1.0000 -1.0000 2844611 1594157304.60 151.4891 60.0005 32.0000 1.9482 1.9502 407.7040 408.2220 0.0797 -1.0000 -1.0000 2844689 1594157304.70 151.4891 60.0005 32.0000 1.9486 1.9506 407.5606 408.0786 0.0797 -1.0000 -1.0000 2844751 1594157304.80 151.4891 60.0005 32.0000 1.9483 1.9503 407.5469 408.0639 0.0796 -1.0000 -1.0000 2844814 1594157304.90 151.4891 60.0005 32.0000 1.9489 1.9510 407.4668 407.9835 0.0795 -1.0000 -1.0000 2844876 1594157305.00 151.4891 60.0005 32.0000 1.9488 1.9508 407.7147 408.2325 0.0798 -1.0000 -1.0000 2844939 1594157305.10 151.4891 60.0005 32.0000 1.9491 1.9512 407.6959 408.2147 0.0798 -1.0000 -1.0000 2845001 1594157305.20 151.5108 60.0005 32.0000 1.9487 1.9508 407.4950 408.0118 0.0796 -1.0000 -1.0000 2845079 1594157305.30 151.5108 60.0005 32.0000 1.9491 1.9512 407.4468 407.9642 0.0796 -1.0000 -1.0000 2845142 1594157305.40 151.5517 60.0005 32.0000 1.9486 1.9506 407.4934 408.0123 0.0800 -1.0000 -1.0000 2845204 1594157305.50 151.5523 60.0005 32.0000 1.9483 1.9504 407.7247 408.2426 0.0797 -1.0000 -1.0000 2845282 1594157305.60 151.5523 60.0005 32.0000 1.9498 1.9518 407.6241 408.1425 0.0798 -1.0000 -1.0000 2845345 1594157305.70 151.5523 60.0005 32.0000 1.9497 1.9518 407.4425 407.9597 0.0796 -1.0000 -1.0000 2845579 1594157305.80 151.5523 60.0005 32.0000 1.9500 1.9521 407.4374 407.9553 0.0798 -1.0000 -1.0000 2845642 1594157305.90 151.5353 60.0005 32.0000 1.9484 1.9505 407.5245 408.0424 0.0797 -1.0000 -1.0000 2845704 1594157306.00 151.4788 60.0005 32.0000 1.9480 1.9501 407.7115 408.2295 0.0797 -1.0000 -1.0000 2845783 1594157306.10 151.4788 60.0005 32.0000 1.9489 1.9509 407.4370 407.9548 0.0797 -1.0000 -1.0000 2845845 1594157306.20 151.4788 60.0005 32.0000 1.9496 1.9516 407.4130 407.9302 0.0796 -1.0000 -1.0000 2846079 1594157306.30 151.4788 60.0005 32.0000 1.9495 1.9515 407.4271 407.9441 0.0796 -1.0000 -1.0000 2846142 1594157306.40 151.4788 60.0005 32.0000 1.9483 1.9504 407.5317 408.0500 0.0798 -1.0000 -1.0000 2846220 1594157306.50 151.5740 60.0005 32.0000 1.9487 1.9507 407.6677 408.1846 0.0796 -1.0000 -1.0000 2846298 1594157306.60 151.5740 60.0005 32.0000 1.9491 1.9511 407.4496 407.9668 0.0796 -1.0000 -1.0000 2846376 1594157306.70 151.5740 60.0005 32.0000 1.9495 1.9516 407.3655 407.8834 0.0798 -1.0000 -1.0000 2846595 1594157306.80 151.5740 60.0005 32.0000 1.9488 1.9508 407.4547 407.9714 0.0796 -1.0000 -1.0000 2846657 1594157306.90 151.5740 60.0005 32.0000 1.9482 1.9502 407.5916 408.1093 0.0797 -1.0000 -1.0000 2846735 1594157307.00 151.5740 60.0005 32.0000 1.9482 1.9503 407.6418 408.1594 0.0796 -1.0000 -1.0000 2846798 1594157307.10 151.5740 60.0005 32.0000 1.9482 1.9502 407.5877 408.1050 0.0797 -1.0000 -1.0000 2846860 1594157307.20 151.5712 60.0005 32.0000 1.9489 1.9510 407.5686 408.0867 0.0797 -1.0000 -1.0000 2847095 1594157307.30 151.5712 60.0005 32.0000 1.9487 1.9508 407.5244 408.0409 0.0795 -1.0000 -1.0000 2847157 1594157307.40 151.5712 60.0005 32.0000 1.9482 1.9502 407.5769 408.0936 0.0796 -1.0000 -1.0000 2847219 1594157307.50 151.5712 60.0005 32.0000 1.9485 1.9506 407.6672 408.1852 0.0797 -1.0000 -1.0000 2847298 1594157307.60 151.5712 60.0005 32.0000 1.9488 1.9509 407.5027 408.0205 0.0797 -1.0000 -1.0000 2847360 1594157307.70 151.5712 60.0005 32.0000 1.9487 1.9507 407.3855 407.9035 0.0797 -1.0000 -1.0000 2848016 1594157307.80 151.5712 60.0005 32.0000 1.9486 1.9507 407.4112 407.9293 0.0798 -1.0000 -1.0000 2848079 1594157307.90 151.5712 60.0005 32.0000 1.9479 1.9499 407.5557 408.0737 0.0796 -1.0000 -1.0000 2848157 1594157308.00 151.5712 60.0005 32.0000 1.9479 1.9499 407.5451 408.0631 0.0798 -1.0000 -1.0000 2848219 1594157308.10 151.5712 60.0005 32.0000 1.9490 1.9511 407.4212 407.9393 0.0797 -1.0000 -1.0000 2848282 1594157308.20 151.5712 60.0005 32.0000 1.9489 1.9509 407.4865 408.0039 0.0797 -1.0000 -1.0000 2848344 1594157308.30 151.5722 60.0005 32.0000 1.9494 1.9514 407.3552 407.8725 0.0796 -1.0000 -1.0000 2848407 1594157308.40 151.5815 60.0005 32.0000 1.9488 1.9509 407.5969 408.1142 0.0797 -1.0000 -1.0000 2848485 1594157308.50 151.5863 60.0005 32.0000 1.9480 1.9501 407.6447 408.1630 0.0798 -1.0000 -1.0000 2848547 1594157308.60 151.6020 60.0005 32.0000 1.9482 1.9502 407.5940 408.1116 0.0796 -1.0000 -1.0000 2848641 1594157308.70 151.6020 60.0005 32.0000 1.9495 1.9515 407.3657 407.8822 0.0796 -1.0000 -1.0000 2848704 1594157308.80 151.6020 60.0005 32.0000 1.9495 1.9516 407.5089 408.0267 0.0798 -1.0000 -1.0000 2848766 1594157308.90 151.6020 60.0005 32.0000 1.9482 1.9503 407.5583 408.0762 0.0796 -1.0000 -1.0000 2848828 1594157309.00 151.5662 60.0005 32.0000 1.9480 1.9500 407.5319 408.0500 0.0797 -1.0000 -1.0000 2848891 1594157309.10 151.5662 60.0005 32.0000 1.9488 1.9508 407.5634 408.0814 0.0797 -1.0000 -1.0000 2848953 1594157309.20 151.5662 60.0005 32.0000 1.9492 1.9513 407.4258 407.9437 0.0797 -1.0000 -1.0000 2849031 1594157309.30 151.5662 60.0005 32.0000 1.9490 1.9511 407.3347 407.8520 0.0797 -1.0000 -1.0000 2849094 1594157309.40 151.5293 60.0005 32.0000 1.9485 1.9506 407.5197 408.0371 0.0796 -1.0000 -1.0000 2849157 1594157309.50 151.5084 60.0005 32.0000 1.9489 1.9509 407.5499 408.0670 0.0796 -1.0000 -1.0000 2849235 1594157309.60 151.5084 60.0005 32.0000 1.9494 1.9515 407.4499 407.9671 0.0796 -1.0000 -1.0000 2849297 1594157309.70 151.5084 60.0005 32.0000 1.9491 1.9511 407.3571 407.8740 0.0796 -1.0000 -1.0000 2849360 1594157309.80 151.5084 60.0005 32.0000 1.9487 1.9508 407.3771 407.8943 0.0797 -1.0000 -1.0000 2849594 1594157309.90 151.5084 60.0005 32.0000 1.9485 1.9505 407.5206 408.0388 0.0798 -1.0000 -1.0000 2849657 1594157310.00 151.5084 60.0005 32.0000 1.9488 1.9508 407.5637 408.0810 0.0797 -1.0000 -1.0000 2849719 1594157310.10 151.5084 60.0005 32.0000 1.9491 1.9512 407.4680 407.9858 0.0796 -1.0000 -1.0000 2849782 1594157310.20 151.5084 60.0005 32.0000 1.9494 1.9514 407.3834 407.9006 0.0797 -1.0000 -1.0000 2849860 1594157310.30 151.5084 60.0005 32.0000 1.9491 1.9512 407.4155 407.9332 0.0797 -1.0000 -1.0000 2850078 1594157310.40 151.5084 60.0005 32.0000 1.9487 1.9507 407.6050 408.1226 0.0796 -1.0000 -1.0000 2850157 1594157310.50 151.5084 60.0005 32.0000 1.9483 1.9504 407.5793 408.0972 0.0798 -1.0000 -1.0000 2850219 1594157310.60 151.5084 60.0005 32.0000 1.9481 1.9501 407.6421 408.1589 0.0796 -1.0000 -1.0000 2850281 1594157310.70 151.4868 60.0005 32.0000 1.9494 1.9514 407.3818 407.8989 0.0796 -1.0000 -1.0000 2850360 1594157310.80 151.4852 60.0005 32.0000 1.9490 1.9510 407.4572 407.9744 0.0796 -1.0000 -1.0000 2850578 1594157310.90 151.4852 60.0005 32.0000 1.9483 1.9504 407.5550 408.0732 0.0797 -1.0000 -1.0000 2850656 1594157311.00 151.4852 60.0005 32.0000 1.9485 1.9505 407.5990 408.1160 0.0796 -1.0000 -1.0000 2850719 1594157311.10 151.4852 60.0005 32.0000 1.9492 1.9512 407.4572 407.9746 0.0797 -1.0000 -1.0000 2850781 1594157311.20 151.4852 60.0005 32.0000 1.9494 1.9514 407.4386 407.9551 0.0795 -1.0000 -1.0000 2850844 1594157311.30 151.4696 60.0005 32.0000 1.9482 1.9503 407.5422 408.0596 0.0797 -1.0000 -1.0000 2851750 1594157311.40 151.4696 60.0005 32.0000 1.9475 1.9495 407.6609 408.1788 0.0797 -1.0000 -1.0000 2851812 1594157311.50 151.4696 60.0005 32.0000 1.9486 1.9506 407.5670 408.0849 0.0797 -1.0000 -1.0000 2851890 1594157311.60 151.4696 60.0005 32.0000 1.9497 1.9517 407.3581 407.8760 0.0797 -1.0000 -1.0000 2851953 1594157311.70 151.4774 60.0005 32.0000 1.9493 1.9513 407.3498 407.8671 0.0797 -1.0000 -1.0000 2852015 1594157311.80 151.4850 60.0005 32.0000 1.9489 1.9509 407.5391 408.0564 0.0796 -1.0000 -1.0000 2852078 1594157311.90 151.4850 60.0005 32.0000 1.9486 1.9507 407.6226 408.1395 0.0796 -1.0000 -1.0000 2852156 1594157312.00 151.4850 60.0005 32.0000 1.9487 1.9507 407.5512 408.0688 0.0797 -1.0000 -1.0000 2852218 1594157312.10 151.4850 60.0005 32.0000 1.9493 1.9514 407.4616 407.9796 0.0797 -1.0000 -1.0000 2852281 1594157312.20 151.4850 60.0005 32.0000 1.9488 1.9508 407.3991 407.9165 0.0796 -1.0000 -1.0000 2852344 1594157312.30 151.4627 60.0005 32.0000 1.9490 1.9511 407.4009 407.9171 0.0795 -1.0000 -1.0000 2852406 1594157312.40 151.4627 60.0005 32.0000 1.9481 1.9502 407.5424 408.0592 0.0796 -1.0000 -1.0000 2852484 1594157312.50 151.4627 60.0005 32.0000 1.9480 1.9500 407.5547 408.0720 0.0796 -1.0000 -1.0000 2852546 1594157312.60 151.4627 60.0005 32.0000 1.9489 1.9510 407.4134 407.9309 0.0797 -1.0000 -1.0000 2852624 1594157312.70 151.4627 60.0005 32.0000 1.9491 1.9512 407.3767 407.8939 0.0796 -1.0000 -1.0000 2852687 1594157312.80 151.4627 60.0005 32.0000 1.9488 1.9508 407.3540 407.8714 0.0796 -1.0000 -1.0000 2852749 1594157312.90 151.4621 60.0005 32.0000 1.9478 1.9499 407.5035 408.0208 0.0797 -1.0000 -1.0000 2852812 1594157313.00 151.5043 60.0005 32.0000 1.9484 1.9504 407.4526 407.9703 0.0797 -1.0000 -1.0000 2852890 1594157313.10 151.5722 60.0005 32.0000 1.9491 1.9511 407.3314 407.8481 0.0796 -1.0000 -1.0000 2852937 1594157313.20 151.5722 60.0005 32.0000 1.9492 1.9512 407.3138 407.8317 0.0797 -1.0000 -1.0000 2853015 1594157313.30 151.5722 60.0005 32.0000 1.9475 1.9495 407.3802 407.8976 0.0796 -1.0000 -1.0000 2853077 1594157313.40 151.5722 60.0005 32.0000 1.9471 1.9491 407.5017 408.0187 0.0796 -1.0000 -1.0000 2853140 1594157313.50 151.5722 60.0005 32.0000 1.9482 1.9502 407.5810 408.1000 0.0798 -1.0000 -1.0000 2853218 1594157313.60 151.5722 60.0005 32.0000 1.9482 1.9502 407.4180 407.9353 0.0796 -1.0000 -1.0000 2853281 1594157313.70 151.5722 60.0005 32.0000 1.9480 1.9501 407.3896 407.9071 0.0797 -1.0000 -1.0000 2853343 1594157313.80 151.5722 60.0005 32.0000 1.9489 1.9510 407.3843 407.9017 0.0797 -1.0000 -1.0000 2853406 1594157313.90 151.5722 60.0005 32.0000 1.9488 1.9508 407.4793 407.9971 0.0797 -1.0000 -1.0000 2853640 1594157314.00 151.5722 60.0005 32.0000 1.9482 1.9503 407.5315 408.0496 0.0798 -1.0000 -1.0000 2853703 1594157314.10 151.5535 60.0005 32.0000 1.9483 1.9503 407.4326 407.9510 0.0798 -1.0000 -1.0000 2853780 1594157314.20 151.5535 60.0005 32.0000 1.9484 1.9504 407.3717 407.8896 0.0797 -1.0000 -1.0000 2853843 1594157314.30 151.5535 60.0005 32.0000 1.9487 1.9508 407.3065 407.8242 0.0797 -1.0000 -1.0000 2853906 1594157314.40 151.5535 60.0005 32.0000 1.9478 1.9499 407.4168 407.9342 0.0797 -1.0000 -1.0000 2854140 1594157314.50 151.5535 60.0005 32.0000 1.9480 1.9500 407.6152 408.1327 0.0796 -1.0000 -1.0000 2854202 1594157314.60 151.5535 60.0005 32.0000 1.9477 1.9497 407.5602 408.0769 0.0796 -1.0000 -1.0000 2854281 1594157314.70 151.5099 59.9997 32.0000 1.9475 1.9495 407.4984 408.0167 0.0797 -1.0000 -1.0000 2854343 1594157314.80 151.5099 59.9997 32.0000 1.9490 1.9510 407.3407 407.8579 0.0797 -1.0000 -1.0000 2854406 1594157314.90 151.5099 59.9997 32.0000 1.9482 1.9502 407.3963 407.9143 0.0798 -1.0000 -1.0000 2854843 1594157315.00 151.5099 59.9997 32.0000 1.9479 1.9500 407.4693 407.9872 0.0797 -1.0000 -1.0000 2854905 1594157315.10 151.5099 59.9997 32.0000 1.9483 1.9503 407.5412 408.0590 0.0797 -1.0000 -1.0000 2854968 1594157315.20 151.4552 59.9997 32.0000 1.9482 1.9502 407.3566 407.8740 0.0797 -1.0000 -1.0000 2855046 1594157315.30 151.4462 59.9997 32.0000 1.9486 1.9506 407.3713 407.8892 0.0797 -1.0000 -1.0000 2855108 1594157315.40 151.4462 59.9997 32.0000 1.9476 1.9496 407.4628 407.9803 0.0797 -1.0000 -1.0000 2855171 1594157315.50 151.4462 59.9997 32.0000 1.9483 1.9503 407.5661 408.0834 0.0796 -1.0000 -1.0000 2855249 1594157315.60 151.4462 59.9997 32.0000 1.9481 1.9501 407.5250 408.0440 0.0798 -1.0000 -1.0000 2855311 1594157315.70 151.4318 59.9997 32.0000 1.9484 1.9505 407.3450 407.8624 0.0797 -1.0000 -1.0000 2855374 1594157315.80 151.4318 59.9997 32.0000 1.9484 1.9504 407.3275 407.8455 0.0798 -1.0000 -1.0000 2855452 1594157315.90 151.4318 59.9997 32.0000 1.9479 1.9500 407.3763 407.8940 0.0798 -1.0000 -1.0000 2855624 1594157316.00 151.4318 59.9997 32.0000 1.9472 1.9492 407.5806 408.0993 0.0798 -1.0000 -1.0000 2855686 1594157316.10 151.4318 59.9997 32.0000 1.9482 1.9503 407.5914 408.1095 0.0797 -1.0000 -1.0000 2855765 1594157316.20 151.4318 59.9997 32.0000 1.9485 1.9505 407.5326 408.0506 0.0797 -1.0000 -1.0000 2855811 1594157316.30 151.4387 59.9997 32.0000 1.9491 1.9512 407.4832 408.0004 0.0796 -1.0000 -1.0000 2855890 1594157316.40 151.4387 59.9997 32.0000 1.9485 1.9506 407.6109 408.1288 0.0797 -1.0000 -1.0000 2856124 1594157316.50 151.4387 59.9997 32.0000 1.9479 1.9500 407.6257 408.1435 0.0797 -1.0000 -1.0000 2856186 1594157316.60 151.4387 59.9997 32.0000 1.9485 1.9505 407.5512 408.0684 0.0796 -1.0000 -1.0000 2856249 1594157316.70 151.4387 59.9997 32.0000 1.9498 1.9518 407.3740 407.8917 0.0798 -1.0000 -1.0000 2856311 1594157316.80 151.4387 59.9997 32.0000 1.9493 1.9513 407.2861 407.8036 0.0797 -1.0000 -1.0000 2856374 1594157316.90 151.4441 59.9997 32.0000 1.9489 1.9510 407.3422 407.8601 0.0797 -1.0000 -1.0000 2857139 1594157317.00 151.4441 59.9997 32.0000 1.9481 1.9502 407.5084 408.0262 0.0798 -1.0000 -1.0000 2857217 1594157317.10 151.4441 59.9997 32.0000 1.9485 1.9505 407.6328 408.1501 0.0796 -1.0000 -1.0000 2857280 1594157317.20 151.4441 59.9997 32.0000 1.9484 1.9504 407.4648 407.9819 0.0797 -1.0000 -1.0000 2857342 1594157317.30 151.4441 59.9997 32.0000 1.9489 1.9509 407.4223 407.9404 0.0798 -1.0000 -1.0000 2857405 1594157317.40 151.4497 59.9997 32.0000 1.9492 1.9512 407.3549 407.8722 0.0797 -1.0000 -1.0000 2857467 1594157317.50 151.4532 59.9997 32.0000 1.9487 1.9507 407.6034 408.1214 0.0797 -1.0000 -1.0000 2857545 1594157317.60 151.4532 59.9997 32.0000 1.9483 1.9503 407.5457 408.0633 0.0797 -1.0000 -1.0000 2857608 1594157317.70 151.4532 59.9997 32.0000 1.9486 1.9507 407.4205 407.9390 0.0799 -1.0000 -1.0000 2857670 1594157317.80 151.4532 59.9997 32.0000 1.9489 1.9509 407.3497 407.8660 0.0796 -1.0000 -1.0000 2857733 1594157317.90 151.4532 59.9997 32.0000 1.9486 1.9507 407.4271 407.9449 0.0797 -1.0000 -1.0000 2857826 1594157318.00 151.5152 59.9997 32.0000 1.9493 1.9513 407.5947 408.1129 0.0798 -1.0000 -1.0000 2857952 1594157318.10 151.5152 59.9997 32.0000 1.9486 1.9507 407.5309 408.0482 0.0796 -1.0000 -1.0000 2858029 1594157318.20 151.5152 59.9997 32.0000 1.9479 1.9499 407.4827 408.0012 0.0799 -1.0000 -1.0000 2858092 1594157318.30 151.5152 59.9997 32.0000 1.9493 1.9513 407.4872 408.0042 0.0795 -1.0000 -1.0000 2858155 1594157318.40 151.5152 59.9997 32.0000 1.9493 1.9514 407.3729 407.8901 0.0796 -1.0000 -1.0000 2858217 1594157318.50 151.5223 59.9997 32.0000 1.9490 1.9510 407.3747 407.8924 0.0798 -1.0000 -1.0000 2858811 1594157318.60 151.5246 59.9997 32.0000 1.9490 1.9510 407.5845 408.1029 0.0798 -1.0000 -1.0000 2858889 1594157318.70 151.5246 59.9997 32.0000 1.9485 1.9505 407.5453 408.0624 0.0796 -1.0000 -1.0000 2858951 1594157318.80 151.5246 59.9997 32.0000 1.9488 1.9508 407.4026 407.9195 0.0797 -1.0000 -1.0000 2859014 1594157318.90 151.5246 59.9997 32.0000 1.9487 1.9507 407.2730 407.7902 0.0796 -1.0000 -1.0000 2859092 1594157319.00 151.5246 59.9997 32.0000 1.9488 1.9508 407.3638 407.8809 0.0797 -1.0000 -1.0000 2859154 1594157319.10 151.5246 59.9997 32.0000 1.9485 1.9506 407.5578 408.0759 0.0798 -1.0000 -1.0000 2859217 1594157319.20 151.5246 59.9997 32.0000 1.9482 1.9503 407.6313 408.1503 0.0799 -1.0000 -1.0000 2859279 1594157319.30 151.5246 59.9997 32.0000 1.9475 1.9495 407.5179 408.0348 0.0796 -1.0000 -1.0000 2859342 1594157319.40 151.5246 59.9997 32.0000 1.9475 1.9496 407.3143 407.8309 0.0796 -1.0000 -1.0000 2859404 1594157319.50 151.5246 59.9997 32.0000 1.9487 1.9508 407.3281 407.8442 0.0795 -1.0000 -1.0000 2859482 1594157319.60 151.5150 60.0007 32.0000 1.9484 1.9504 407.4530 407.9707 0.0797 -1.0000 -1.0000 2859545 1594157319.70 151.5150 60.0007 32.0000 1.9487 1.9507 407.5229 408.0408 0.0798 -1.0000 -1.0000 2859607 1594157319.80 151.5150 60.0007 32.0000 1.9483 1.9503 407.4981 408.0157 0.0796 -1.0000 -1.0000 2859686 1594157319.90 151.5150 60.0007 32.0000 1.9487 1.9507 407.3175 407.8340 0.0797 -1.0000 -1.0000 2859748 1594157320.00 151.5150 60.0007 32.0000 1.9495 1.9515 407.3164 407.8349 0.0798 -1.0000 -1.0000 2859811 1594157320.10 151.5150 60.0007 32.0000 1.9484 1.9504 407.4454 407.9627 0.0796 -1.0000 -1.0000 2859889 1594157320.20 151.5150 60.0007 32.0000 1.9480 1.9501 407.6095 408.1274 0.0797 -1.0000 -1.0000 2859951 1594157320.30 151.5148 60.0007 32.0000 1.9471 1.9491 407.5540 408.0723 0.0798 -1.0000 -1.0000 2900013 1594157320.40 151.5148 60.0007 32.0000 1.9480 1.9501 407.4884 408.0069 0.0798 -1.0000 -1.0000 2900076 1594157320.50 151.5148 60.0007 32.0000 1.9488 1.9508 407.3650 407.8824 0.0797 -1.0000 -1.0000 2900138 1594157320.60 151.5148 60.0007 32.0000 1.9491 1.9512 407.3856 407.9040 0.0798 -1.0000 -1.0000 2900216 1594157320.70 151.5148 60.0007 32.0000 1.9488 1.9508 407.5081 408.0256 0.0796 -1.0000 -1.0000 2900279 1594157320.80 151.5148 60.0007 32.0000 1.9478 1.9498 407.5619 408.0794 0.0797 -1.0000 -1.0000 2900342 1594157320.90 151.4969 60.0007 32.0000 1.9481 1.9501 407.4164 407.9346 0.0798 -1.0000 -1.0000 2900419 1594157321.00 151.4969 60.0007 32.0000 1.9486 1.9506 407.3794 407.8971 0.0797 -1.0000 -1.0000 2900482 1594157321.10 151.4969 60.0007 32.0000 1.9486 1.9507 407.3678 407.8851 0.0797 -1.0000 -1.0000 2900857 1594157321.20 151.4969 60.0007 32.0000 1.9479 1.9500 407.4510 407.9689 0.0797 -1.0000 -1.0000 2900919 1594157321.30 151.4969 60.0007 32.0000 1.9477 1.9498 407.6080 408.1253 0.0796 -1.0000 -1.0000 2900982 1594157321.40 151.4959 60.0007 32.0000 1.9478 1.9498 407.5620 408.0802 0.0797 -1.0000 -1.0000 2901044 1594157321.50 151.4917 60.0007 32.0000 1.9484 1.9504 407.4979 408.0158 0.0798 -1.0000 -1.0000 2901122 1594157321.60 151.4917 60.0007 32.0000 1.9501 1.9521 407.3757 407.8943 0.0798 -1.0000 -1.0000 2901388 1594157321.70 151.4917 60.0007 32.0000 1.9490 1.9511 407.3577 407.8755 0.0798 -1.0000 -1.0000 2901450 1594157321.80 151.4917 60.0007 32.0000 1.9485 1.9505 407.5077 408.0264 0.0798 -1.0000 -1.0000 2901513 1594157321.90 151.4917 60.0007 32.0000 1.9479 1.9500 407.6353 408.1526 0.0796 -1.0000 -1.0000 2901575 1594157322.00 151.4754 60.0007 32.0000 1.9486 1.9507 407.4047 407.9239 0.0800 -1.0000 -1.0000 2901654 1594157322.10 151.4739 60.0007 32.0000 1.9486 1.9506 407.4197 407.9384 0.0798 -1.0000 -1.0000 2901841 1594157322.20 151.4739 60.0007 32.0000 1.9486 1.9506 407.5429 408.0605 0.0797 -1.0000 -1.0000 2901903 1594157322.30 151.4739 60.0007 32.0000 1.9485 1.9505 407.5619 408.0789 0.0796 -1.0000 -1.0000 2901966 1594157322.40 151.4739 60.0007 32.0000 1.9488 1.9508 407.4886 408.0073 0.0798 -1.0000 -1.0000 2902028 1594157322.50 151.4690 60.0007 32.0000 1.9494 1.9514 407.2895 407.8073 0.0798 -1.0000 -1.0000 2902091 1594157322.60 151.4429 60.0007 32.0000 1.9490 1.9510 407.3305 407.8483 0.0797 -1.0000 -1.0000 2902169 1594157322.70 151.4429 60.0007 32.0000 1.9487 1.9508 407.4756 407.9949 0.0798 -1.0000 -1.0000 2902341 1594157322.80 151.4429 60.0007 32.0000 1.9484 1.9505 407.6174 408.1350 0.0797 -1.0000 -1.0000 2902404 1594157322.90 151.4429 60.0007 32.0000 1.9491 1.9511 407.4218 407.9391 0.0795 -1.0000 -1.0000 2902482 1594157323.00 151.4429 60.0007 32.0000 1.9495 1.9516 407.3801 407.8979 0.0798 -1.0000 -1.0000 2902544 1594157323.10 151.4870 60.0007 32.0000 1.9495 1.9515 407.3871 407.9050 0.0798 -1.0000 -1.0000 2902606 1594157323.20 151.4870 60.0007 32.0000 1.9480 1.9500 407.6070 408.1258 0.0799 -1.0000 -1.0000 2902841 1594157323.30 151.4870 60.0007 32.0000 1.9489 1.9509 407.5121 408.0299 0.0797 -1.0000 -1.0000 2902903 1594157323.40 151.4870 60.0007 32.0000 1.9493 1.9514 407.3798 407.8979 0.0797 -1.0000 -1.0000 2902966 1594157323.50 151.4870 60.0007 32.0000 1.9488 1.9508 407.3436 407.8609 0.0797 -1.0000 -1.0000 2903044 1594157323.60 151.4870 60.0007 32.0000 1.9490 1.9510 407.4339 407.9518 0.0797 -1.0000 -1.0000 2903106 1594157323.70 151.5044 60.0007 32.0000 1.9496 1.9516 407.4856 408.0034 0.0797 -1.0000 -1.0000 2903575 1594157323.80 151.5044 60.0007 32.0000 1.9484 1.9505 407.6464 408.1644 0.0797 -1.0000 -1.0000 2903653 1594157323.90 151.5044 60.0007 32.0000 1.9488 1.9508 407.5253 408.0434 0.0797 -1.0000 -1.0000 2903716 1594157324.00 151.5044 60.0007 32.0000 1.9495 1.9516 407.4799 407.9964 0.0796 -1.0000 -1.0000 2903778 1594157324.10 151.5044 60.0007 32.0000 1.9499 1.9519 407.3922 407.9098 0.0797 -1.0000 -1.0000 2903856 1594157324.20 151.5047 60.0007 32.0000 1.9497 1.9517 407.3027 407.8202 0.0797 -1.0000 -1.0000 2904091 1594157324.30 151.5907 60.0007 32.0000 1.9485 1.9505 407.6586 408.1763 0.0796 -1.0000 -1.0000 2904153 1594157324.40 151.5907 60.0007 32.0000 1.9493 1.9513 407.6311 408.1485 0.0796 -1.0000 -1.0000 2904215 1594157324.50 151.5907 60.0007 32.0000 1.9495 1.9516 407.5779 408.0946 0.0796 -1.0000 -1.0000 2904278 1594157324.60 151.5907 60.0007 32.0000 1.9493 1.9513 407.3709 407.8887 0.0797 -1.0000 -1.0000 2904356 1594157324.70 151.5907 60.0007 32.0000 1.9494 1.9515 407.3755 407.8929 0.0797 -1.0000 -1.0000 2904637 1594157324.80 151.5124 60.0005 32.0000 1.9489 1.9510 407.4114 407.9294 0.0798 -1.0000 -1.0000 2904700 1594157324.90 151.5124 60.0005 32.0000 1.9492 1.9513 407.4422 407.9602 0.0798 -1.0000 -1.0000 2904762 1594157325.00 151.5124 60.0005 32.0000 1.9483 1.9503 407.5363 408.0530 0.0795 -1.0000 -1.0000 2904825 1594157325.10 151.5124 60.0005 32.0000 1.9481 1.9501 407.6077 408.1256 0.0797 -1.0000 -1.0000 2904887 1594157325.20 151.5124 60.0005 32.0000 1.9486 1.9507 407.5025 408.0205 0.0797 -1.0000 -1.0000 2905090 1594157325.30 151.5432 60.0005 32.0000 1.9492 1.9512 407.4540 407.9715 0.0797 -1.0000 -1.0000 2905153 1594157325.40 151.5432 60.0005 32.0000 1.9486 1.9506 407.4097 407.9277 0.0798 -1.0000 -1.0000 2905215 1594157325.50 151.5432 60.0005 32.0000 1.9477 1.9498 407.5852 408.1034 0.0797 -1.0000 -1.0000 2905293 1594157325.60 151.5432 60.0005 32.0000 1.9482 1.9502 407.5574 408.0755 0.0798 -1.0000 -1.0000 2905340 1594157325.70 151.5432 60.0005 32.0000 1.9485 1.9505 407.4096 407.9276 0.0797 -1.0000 -1.0000 2905590 1594157325.80 151.5432 60.0005 32.0000 1.9492 1.9512 407.3700 407.8868 0.0796 -1.0000 -1.0000 2905653 1594157325.90 151.5150 60.0005 32.0000 1.9486 1.9506 407.4699 407.9862 0.0795 -1.0000 -1.0000 2905715 1594157326.00 151.5150 60.0005 32.0000 1.9487 1.9507 407.5837 408.1021 0.0798 -1.0000 -1.0000 2905778 1594157326.10 151.5150 60.0005 32.0000 1.9483 1.9504 407.5743 408.0924 0.0797 -1.0000 -1.0000 2905856 1594157326.20 151.5150 60.0005 32.0000 1.9492 1.9512 407.3151 407.8327 0.0798 -1.0000 -1.0000 2905918 1594157326.30 151.5150 60.0005 32.0000 1.9491 1.9512 407.2968 407.8138 0.0796 -1.0000 -1.0000 2905981 1594157326.40 151.5304 60.0005 32.0000 1.9485 1.9506 407.3876 407.9060 0.0799 -1.0000 -1.0000 2906059 1594157326.50 151.5354 60.0005 32.0000 1.9476 1.9496 407.4879 408.0066 0.0798 -1.0000 -1.0000 2906121 1594157326.60 151.5354 60.0005 32.0000 1.9484 1.9505 407.5316 408.0496 0.0797 -1.0000 -1.0000 2906184 1594157326.70 151.5354 60.0005 32.0000 1.9487 1.9508 407.4306 407.9497 0.0799 -1.0000 -1.0000 2906371 1594157326.80 151.5354 60.0005 32.0000 1.9491 1.9512 407.3929 407.9115 0.0799 -1.0000 -1.0000 2906434 1594157326.90 151.5354 60.0005 32.0000 1.9489 1.9509 407.4462 407.9645 0.0798 -1.0000 -1.0000 2906512 1594157327.00 151.5161 60.0005 32.0000 1.9472 1.9492 407.5445 408.0622 0.0798 -1.0000 -1.0000 2906574 1594157327.10 151.5161 60.0005 32.0000 1.9488 1.9508 407.5852 408.1038 0.0798 -1.0000 -1.0000 2906637 1594157327.20 151.5161 60.0005 32.0000 1.9480 1.9500 407.4924 408.0101 0.0797 -1.0000 -1.0000 2907074 1594157327.30 151.5161 60.0005 32.0000 1.9483 1.9504 407.3666 407.8845 0.0798 -1.0000 -1.0000 2907137 1594157327.40 151.5161 60.0005 32.0000 1.9489 1.9509 407.4010 407.9196 0.0798 -1.0000 -1.0000 2907199 1594157327.50 151.4192 60.0005 32.0000 1.9476 1.9497 407.5360 408.0548 0.0798 -1.0000 -1.0000 2907277 1594157327.60 151.4192 60.0005 32.0000 1.9472 1.9493 407.5768 408.0941 0.0796 -1.0000 -1.0000 2907340 1594157327.70 151.4192 60.0005 32.0000 1.9484 1.9504 407.3177 407.8352 0.0797 -1.0000 -1.0000 2907621 1594157327.80 151.4192 60.0005 32.0000 1.9491 1.9512 407.3236 407.8412 0.0797 -1.0000 -1.0000 2907699 1594157327.90 151.4192 60.0005 32.0000 1.9484 1.9504 407.4917 408.0099 0.0797 -1.0000 -1.0000 2907762 1594157328.00 151.4279 60.0005 32.0000 1.9484 1.9504 407.6185 408.1359 0.0798 -1.0000 -1.0000 2907824 1594157328.10 151.4687 60.0005 32.0000 1.9481 1.9502 407.4856 408.0042 0.0798 -1.0000 -1.0000 2907887 1594157328.20 151.4687 60.0005 32.0000 1.9489 1.9510 407.3280 407.8452 0.0797 -1.0000 -1.0000 2908074 1594157328.30 151.4687 60.0005 32.0000 1.9498 1.9519 407.3367 407.8540 0.0797 -1.0000 -1.0000 2908136 1594157328.40 151.4687 60.0005 32.0000 1.9481 1.9501 407.5028 408.0208 0.0797 -1.0000 -1.0000 2908199 1594157328.50 151.4687 60.0005 32.0000 1.9483 1.9504 407.6164 408.1344 0.0797 -1.0000 -1.0000 2908262 1594157328.60 151.4151 60.0005 32.0000 1.9485 1.9505 407.5839 408.1019 0.0797 -1.0000 -1.0000 2908340 1594157328.70 151.4151 60.0005 32.0000 1.9487 1.9508 407.4901 408.0080 0.0797 -1.0000 -1.0000 2908621 1594157328.80 151.4151 60.0005 32.0000 1.9486 1.9506 407.4657 407.9836 0.0797 -1.0000 -1.0000 2908683 1594157328.90 151.4151 60.0005 32.0000 1.9483 1.9503 407.5227 408.0404 0.0797 -1.0000 -1.0000 2908761 1594157329.00 151.4151 60.0005 32.0000 1.9483 1.9503 407.6375 408.1547 0.0796 -1.0000 -1.0000 2908824 1594157329.10 151.4182 60.0005 32.0000 1.9481 1.9502 407.5946 408.1127 0.0798 -1.0000 -1.0000 2908886 1594157329.20 151.4364 60.0005 32.0000 1.9487 1.9507 407.4269 407.9450 0.0797 -1.0000 -1.0000 2908949 1594157329.30 151.4364 60.0005 32.0000 1.9498 1.9518 407.4060 407.9241 0.0798 -1.0000 -1.0000 2909011 1594157329.40 151.4364 60.0005 32.0000 1.9490 1.9510 407.4009 407.9190 0.0798 -1.0000 -1.0000 2909074 1594157329.50 151.4364 60.0005 32.0000 1.9478 1.9499 407.4700 407.9876 0.0797 -1.0000 -1.0000 2909152 1594157329.60 151.4364 60.0005 32.0000 1.9479 1.9499 407.6846 408.2022 0.0796 -1.0000 -1.0000 2909214 1594157329.70 151.4775 59.9999 32.0000 1.9487 1.9507 407.5936 408.1112 0.0797 -1.0000 -1.0000 2909277 1594157329.80 151.4775 59.9999 32.0000 1.9493 1.9514 407.4614 407.9795 0.0798 -1.0000 -1.0000 2909558 1594157329.90 151.4775 59.9999 32.0000 1.9487 1.9508 407.4827 408.0010 0.0798 -1.0000 -1.0000 2909620 1594157330.00 151.4775 59.9999 32.0000 1.9483 1.9503 407.5249 408.0426 0.0796 -1.0000 -1.0000 2909683 1594157330.10 151.4775 59.9999 32.0000 1.9483 1.9503 407.7211 408.2387 0.0796 -1.0000 -1.0000 2909761 1594157330.20 151.4979 59.9999 32.0000 1.9490 1.9510 407.5636 408.0806 0.0796 -1.0000 -1.0000 2909823 1594157330.30 151.4996 59.9999 32.0000 1.9492 1.9512 407.4325 407.9503 0.0797 -1.0000 -1.0000 2910152 1594157330.40 151.4996 59.9999 32.0000 1.9491 1.9512 407.3464 407.8633 0.0796 -1.0000 -1.0000 2910230 1594157330.50 151.4996 59.9999 32.0000 1.9489 1.9509 407.4523 407.9689 0.0796 -1.0000 -1.0000 2910292 1594157330.60 151.4996 59.9999 32.0000 1.9484 1.9504 407.5368 408.0548 0.0798 -1.0000 -1.0000 2910370 1594157330.70 151.4969 59.9999 32.0000 1.9483 1.9503 407.5183 408.0366 0.0798 -1.0000 -1.0000 2910433 1594157330.80 151.4495 59.9999 32.0000 1.9480 1.9500 407.4308 407.9492 0.0798 -1.0000 -1.0000 2910558 1594157330.90 151.4495 59.9999 32.0000 1.9492 1.9512 407.3649 407.8828 0.0797 -1.0000 -1.0000 2910620 1594157331.00 151.4495 59.9999 32.0000 1.9492 1.9512 407.3462 407.8633 0.0796 -1.0000 -1.0000 2910683 1594157331.10 151.4495 59.9999 32.0000 1.9482 1.9502 407.5880 408.1056 0.0798 -1.0000 -1.0000 2910761 1594157331.20 151.4495 59.9999 32.0000 1.9476 1.9496 407.5078 408.0265 0.0797 -1.0000 -1.0000 2910823 1594157331.30 151.4950 59.9999 32.0000 1.9480 1.9501 407.4869 408.0031 0.0795 -1.0000 -1.0000 2911354 1594157331.40 151.4950 59.9999 32.0000 1.9492 1.9512 407.3464 407.8640 0.0797 -1.0000 -1.0000 2911417 1594157331.50 151.4950 59.9999 32.0000 1.9489 1.9509 407.4060 407.9224 0.0794 -1.0000 -1.0000 2911495 1594157331.60 151.4950 59.9999 32.0000 1.9482 1.9502 407.3582 407.8758 0.0797 -1.0000 -1.0000 2911557 1594157331.70 151.4950 59.9999 32.0000 1.9479 1.9499 407.5008 408.0193 0.0798 -1.0000 -1.0000 2911620 1594157331.80 151.5218 59.9999 32.0000 1.9478 1.9498 407.5649 408.0827 0.0797 -1.0000 -1.0000 2911901 1594157331.90 151.5218 59.9999 32.0000 1.9472 1.9492 407.6028 408.1212 0.0798 -1.0000 -1.0000 2911964 1594157332.00 151.5218 59.9999 32.0000 1.9489 1.9510 407.4697 407.9884 0.0798 -1.0000 -1.0000 2912026 1594157332.10 151.5218 59.9999 32.0000 1.9485 1.9505 407.3585 407.8764 0.0798 -1.0000 -1.0000 2912104 1594157332.20 151.5218 59.9999 32.0000 1.9481 1.9501 407.5862 408.1044 0.0798 -1.0000 -1.0000 2912167 1594157332.30 151.5218 59.9999 32.0000 1.9476 1.9496 407.6308 408.1497 0.0799 -1.0000 -1.0000 2912354 1594157332.40 151.5024 59.9999 32.0000 1.9483 1.9503 407.5328 408.0509 0.0797 -1.0000 -1.0000 2912432 1594157332.50 151.5024 59.9999 32.0000 1.9487 1.9507 407.4377 407.9555 0.0797 -1.0000 -1.0000 2912495 1594157332.60 151.5024 59.9999 32.0000 1.9487 1.9508 407.3550 407.8720 0.0797 -1.0000 -1.0000 2912557 1594157332.70 151.5024 59.9999 32.0000 1.9485 1.9505 407.3510 407.8688 0.0797 -1.0000 -1.0000 2912620 1594157332.80 151.5024 59.9999 32.0000 1.9477 1.9498 407.4819 408.0005 0.0798 -1.0000 -1.0000 2912682 1594157332.90 151.5089 59.9999 32.0000 1.9468 1.9488 407.5003 408.0177 0.0797 -1.0000 -1.0000 2912823 1594157333.00 151.5105 59.9999 32.0000 1.9484 1.9505 407.5169 408.0349 0.0797 -1.0000 -1.0000 2912885 1594157333.10 151.5105 59.9999 32.0000 1.9484 1.9505 407.3786 407.8960 0.0797 -1.0000 -1.0000 2912948 1594157333.20 151.5105 59.9999 32.0000 1.9486 1.9507 407.3179 407.8363 0.0798 -1.0000 -1.0000 2913026 1594157333.30 151.5105 59.9999 32.0000 1.9485 1.9505 407.4379 407.9563 0.0798 -1.0000 -1.0000 2913088 1594157333.40 151.5105 59.9999 32.0000 1.9481 1.9502 407.4562 407.9738 0.0797 -1.0000 -1.0000 2913307 1594157333.50 151.5182 59.9999 32.0000 1.9494 1.9514 407.3993 407.9175 0.0798 -1.0000 -1.0000 2913385 1594157333.60 151.5182 59.9999 32.0000 1.9490 1.9511 407.3480 407.8658 0.0797 -1.0000 -1.0000 2913448 1594157333.70 151.5182 59.9999 32.0000 1.9478 1.9499 407.4232 407.9410 0.0797 -1.0000 -1.0000 2913510 1594157333.80 151.5182 59.9999 32.0000 1.9483 1.9503 407.6557 408.1739 0.0797 -1.0000 -1.0000 2913588 1594157333.90 151.5182 59.9999 32.0000 1.9479 1.9500 407.5101 408.0274 0.0796 -1.0000 -1.0000 2914354 1594157334.00 151.4639 59.9999 32.0000 1.9479 1.9499 407.4084 407.9262 0.0797 -1.0000 -1.0000 2914416 1594157334.10 151.4549 59.9999 32.0000 1.9494 1.9514 407.2867 407.8044 0.0797 -1.0000 -1.0000 2914510 1594157334.20 151.4549 59.9999 32.0000 1.9489 1.9510 407.3364 407.8532 0.0796 -1.0000 -1.0000 2914572 1594157334.30 151.4549 59.9999 32.0000 1.9486 1.9507 407.3758 407.8927 0.0796 -1.0000 -1.0000 2914635 1594157334.40 151.4549 59.9999 32.0000 1.9480 1.9500 407.5271 408.0442 0.0796 -1.0000 -1.0000 2914697 1594157334.50 151.4549 59.9999 32.0000 1.9497 1.9517 407.3706 407.8880 0.0797 -1.0000 -1.0000 2914760 1594157334.60 151.4257 60.0011 32.0000 1.9493 1.9513 407.4194 407.9367 0.0797 -1.0000 -1.0000 2914838 1594157334.70 151.4257 60.0011 32.0000 1.9484 1.9504 407.4644 407.9827 0.0798 -1.0000 -1.0000 2914900 1594157334.80 151.4257 60.0011 32.0000 1.9479 1.9500 407.5703 408.0885 0.0797 -1.0000 -1.0000 2914963 1594157334.90 151.4257 60.0011 32.0000 1.9487 1.9507 407.4727 407.9908 0.0798 -1.0000 -1.0000 2915041 1594157335.00 151.4257 60.0011 32.0000 1.9489 1.9510 407.3989 407.9171 0.0798 -1.0000 -1.0000 2915104 1594157335.10 151.4716 60.0011 32.0000 1.9493 1.9513 407.3906 407.9087 0.0798 -1.0000 -1.0000 2915166 1594157335.20 151.4716 60.0011 32.0000 1.9486 1.9507 407.4916 408.0096 0.0797 -1.0000 -1.0000 2915228 1594157335.30 151.4716 60.0011 32.0000 1.9486 1.9506 407.6113 408.1290 0.0797 -1.0000 -1.0000 2915291 1594157335.40 151.4716 60.0011 32.0000 1.9487 1.9507 407.6873 408.2053 0.0796 -1.0000 -1.0000 2915353 1594157335.50 151.4716 60.0011 32.0000 1.9491 1.9511 407.5578 408.0759 0.0798 -1.0000 -1.0000 2915432 1594157335.60 151.4336 60.0011 32.0000 1.9494 1.9515 407.4172 407.9354 0.0798 -1.0000 -1.0000 2915510 1594157335.70 151.4002 60.0011 32.0000 1.9486 1.9506 407.4294 407.9481 0.0798 -1.0000 -1.0000 2915572 1594157335.80 151.4002 60.0011 32.0000 1.9483 1.9504 407.6172 408.1357 0.0799 -1.0000 -1.0000 2915650 1594157335.90 151.4002 60.0011 32.0000 1.9484 1.9504 407.5214 408.0397 0.0798 -1.0000 -1.0000 2915713 1594157336.00 151.4002 60.0011 32.0000 1.9497 1.9517 407.3768 407.8950 0.0798 -1.0000 -1.0000 2915775 1594157336.10 151.4002 60.0011 32.0000 1.9498 1.9519 407.4293 407.9475 0.0798 -1.0000 -1.0000 2915838 1594157336.20 151.4080 60.0011 32.0000 1.9502 1.9522 407.4967 408.0148 0.0798 -1.0000 -1.0000 2915900 1594157336.30 151.5155 60.0011 32.0000 1.9490 1.9510 407.4877 408.0063 0.0798 -1.0000 -1.0000 2915963 1594157336.40 151.5155 60.0011 32.0000 1.9489 1.9510 407.6046 408.1229 0.0798 -1.0000 -1.0000 2916041 1594157336.50 151.5155 60.0011 32.0000 1.9488 1.9508 407.5153 408.0337 0.0798 -1.0000 -1.0000 2916369 1594157336.60 151.5155 60.0011 32.0000 1.9491 1.9512 407.4400 407.9570 0.0796 -1.0000 -1.0000 2916447 1594157336.70 151.5155 60.0011 32.0000 1.9492 1.9513 407.4730 407.9899 0.0795 -1.0000 -1.0000 2916510 1594157336.80 151.5094 60.0011 32.0000 1.9477 1.9498 407.5877 408.1056 0.0798 -1.0000 -1.0000 2916572 1594157336.90 151.5094 60.0011 32.0000 1.9484 1.9505 407.5847 408.1020 0.0796 -1.0000 -1.0000 2916650 1594157337.00 151.5094 60.0011 32.0000 1.9482 1.9502 407.4501 407.9682 0.0799 -1.0000 -1.0000 2916884 1594157337.10 151.5094 60.0011 32.0000 1.9487 1.9508 407.3442 407.8610 0.0794 -1.0000 -1.0000 2916947 1594157337.20 151.5094 60.0011 32.0000 1.9483 1.9503 407.3563 407.8739 0.0797 -1.0000 -1.0000 2917009 1594157337.30 151.5094 60.0011 32.0000 1.9482 1.9502 407.4886 408.0064 0.0797 -1.0000 -1.0000 2917072 1594157337.40 151.4991 60.0011 32.0000 1.9477 1.9497 407.5916 408.1094 0.0797 -1.0000 -1.0000 2917134 1594157337.50 151.4991 60.0011 32.0000 1.9484 1.9504 407.5130 408.0319 0.0799 -1.0000 -1.0000 2917384 1594157337.60 151.4991 60.0011 32.0000 1.9491 1.9511 407.4338 407.9517 0.0797 -1.0000 -1.0000 2917447 1594157337.70 151.4991 60.0011 32.0000 1.9493 1.9513 407.3291 407.8467 0.0797 -1.0000 -1.0000 2917509 1594157337.80 151.4991 60.0011 32.0000 1.9484 1.9504 407.3737 407.8912 0.0797 -1.0000 -1.0000 2917587 1594157337.90 151.5020 60.0011 32.0000 1.9488 1.9509 407.6062 408.1244 0.0797 -1.0000 -1.0000 2917650 1594157338.00 151.5374 60.0011 32.0000 1.9483 1.9503 407.4361 407.9532 0.0796 -1.0000 -1.0000 2918728 1594157338.10 151.5374 60.0011 32.0000 1.9490 1.9510 407.3707 407.8880 0.0797 -1.0000 -1.0000 2918790 1594157338.20 151.5374 60.0011 32.0000 1.9488 1.9508 407.4131 407.9309 0.0797 -1.0000 -1.0000 2918853 1594157338.30 151.5374 60.0011 32.0000 1.9483 1.9504 407.5723 408.0904 0.0798 -1.0000 -1.0000 2918915 1594157338.40 151.5374 60.0011 32.0000 1.9479 1.9499 407.6669 408.1846 0.0797 -1.0000 -1.0000 2918993 1594157338.50 151.5075 60.0011 32.0000 1.9482 1.9503 407.5733 408.0918 0.0798 -1.0000 -1.0000 2919056 1594157338.60 151.4996 60.0011 32.0000 1.9477 1.9498 407.4528 407.9712 0.0798 -1.0000 -1.0000 2919134 1594157338.70 151.4996 60.0011 32.0000 1.9485 1.9506 407.4210 407.9389 0.0797 -1.0000 -1.0000 2919196 1594157338.80 151.4996 60.0011 32.0000 1.9491 1.9511 407.5070 408.0247 0.0797 -1.0000 -1.0000 2919259 1594157338.90 151.4996 60.0011 32.0000 1.9481 1.9501 407.6126 408.1300 0.0795 -1.0000 -1.0000 2919321 1594157339.00 151.4967 60.0011 32.0000 1.9482 1.9502 407.4456 407.9634 0.0798 -1.0000 -1.0000 2919384 1594157339.10 151.4605 60.0011 32.0000 1.9487 1.9507 407.2346 407.7522 0.0797 -1.0000 -1.0000 2919462 1594157339.20 151.4605 60.0011 32.0000 1.9481 1.9501 407.5020 408.0194 0.0796 -1.0000 -1.0000 2919540 1594157339.30 151.4605 60.0011 32.0000 1.9483 1.9503 407.5471 408.0647 0.0797 -1.0000 -1.0000 2919603 1594157339.40 151.4605 60.0011 32.0000 1.9482 1.9503 407.5538 408.0718 0.0797 -1.0000 -1.0000 2919665 1594157339.50 151.4605 60.0011 32.0000 1.9496 1.9516 407.4575 407.9746 0.0796 -1.0000 -1.0000 2919727 1594157339.60 151.4942 60.0006 32.0000 1.9490 1.9510 407.3652 407.8824 0.0796 -1.0000 -1.0000 2919806 1594157339.70 151.4945 60.0006 32.0000 1.9487 1.9507 407.4068 407.9243 0.0797 -1.0000 -1.0000 2919868 1594157339.80 151.4945 60.0006 32.0000 1.9486 1.9507 407.5654 408.0837 0.0797 -1.0000 -1.0000 2919946 1594157339.90 151.4945 60.0006 32.0000 1.9485 1.9506 407.6085 408.1259 0.0796 -1.0000 -1.0000 2920009 1594157340.00 151.4945 60.0006 32.0000 1.9487 1.9507 407.4499 407.9670 0.0797 -1.0000 -1.0000 2920071 1594157340.10 151.4945 60.0006 32.0000 1.9488 1.9508 407.4722 407.9900 0.0797 -1.0000 -1.0000 2920149 1594157340.20 151.4575 60.0006 32.0000 1.9488 1.9508 407.4918 408.0088 0.0796 -1.0000 -1.0000 2920212 1594157340.30 151.4530 60.0006 32.0000 1.9488 1.9508 407.5740 408.0917 0.0797 -1.0000 -1.0000 2920274 1594157340.40 151.4530 60.0006 32.0000 1.9493 1.9513 407.6846 408.2034 0.0798 -1.0000 -1.0000 2920352 1594157340.50 151.4530 60.0006 32.0000 1.9491 1.9511 407.4523 407.9704 0.0798 -1.0000 -1.0000 2920415 1594157340.60 151.4530 60.0006 32.0000 1.9492 1.9512 407.2846 407.8017 0.0796 -1.0000 -1.0000 2920883 1594157340.70 151.4530 60.0006 32.0000 1.9500 1.9520 407.3218 407.8392 0.0797 -1.0000 -1.0000 2920946 1594157340.80 151.4530 60.0006 32.0000 1.9491 1.9512 407.4639 407.9816 0.0797 -1.0000 -1.0000 2921008 1594157340.90 151.4568 60.0006 32.0000 1.9484 1.9504 407.5748 408.0920 0.0796 -1.0000 -1.0000 2921087 1594157341.00 151.4568 60.0006 32.0000 1.9492 1.9512 407.5365 408.0542 0.0797 -1.0000 -1.0000 2921149 1594157341.10 151.4568 60.0006 32.0000 1.9488 1.9509 407.4588 407.9772 0.0799 -1.0000 -1.0000 2921211 1594157341.20 151.4568 60.0006 32.0000 1.9496 1.9517 407.4143 407.9329 0.0798 -1.0000 -1.0000 2921290 1594157341.30 151.4568 60.0006 32.0000 1.9492 1.9513 407.4856 408.0023 0.0796 -1.0000 -1.0000 2921336 1594157341.40 151.4568 60.0006 32.0000 1.9486 1.9507 407.6183 408.1361 0.0797 -1.0000 -1.0000 2921414 1594157341.50 151.4664 60.0006 32.0000 1.9483 1.9503 407.5128 408.0311 0.0798 -1.0000 -1.0000 2921477 1594157341.60 151.4664 60.0006 32.0000 1.9493 1.9513 407.3510 407.8690 0.0797 -1.0000 -1.0000 2921602 1594157341.70 151.4664 60.0006 32.0000 1.9497 1.9517 407.3528 407.8700 0.0796 -1.0000 -1.0000 2921665 1594157341.80 151.4664 60.0006 32.0000 1.9491 1.9512 407.4477 407.9654 0.0797 -1.0000 -1.0000 2921743 1594157341.90 151.4664 60.0006 32.0000 1.9483 1.9504 407.4805 407.9990 0.0798 -1.0000 -1.0000 2921805 1594157342.00 151.4664 60.0006 32.0000 1.9484 1.9504 407.5495 408.0676 0.0797 -1.0000 -1.0000 2921868 1594157342.10 151.4664 60.0006 32.0000 1.9491 1.9511 407.4480 407.9657 0.0797 -1.0000 -1.0000 2922165 1594157342.20 151.5021 60.0006 32.0000 1.9495 1.9516 407.3447 407.8628 0.0798 -1.0000 -1.0000 2922227 1594157342.30 151.5146 60.0006 32.0000 1.9492 1.9513 407.3327 407.8504 0.0797 -1.0000 -1.0000 2922290 1594157342.40 151.5146 60.0006 32.0000 1.9484 1.9504 407.4546 407.9725 0.0798 -1.0000 -1.0000 2922352 1594157342.50 151.5146 60.0006 32.0000 1.9485 1.9505 407.4708 407.9887 0.0798 -1.0000 -1.0000 2922414 1594157342.60 151.5146 60.0006 32.0000 1.9495 1.9515 407.3737 407.8923 0.0799 -1.0000 -1.0000 2922493 1594157342.70 151.5146 60.0006 32.0000 1.9490 1.9510 407.3298 407.8475 0.0797 -1.0000 -1.0000 2922555 1594157342.80 151.5146 60.0006 32.0000 1.9490 1.9510 407.3386 407.8562 0.0797 -1.0000 -1.0000 2922617 1594157342.90 151.5146 60.0006 32.0000 1.9483 1.9504 407.5305 408.0488 0.0798 -1.0000 -1.0000 2922680 1594157343.00 151.5146 60.0006 32.0000 1.9482 1.9503 407.5332 408.0516 0.0798 -1.0000 -1.0000 2922758 1594157343.10 151.5146 60.0006 32.0000 1.9485 1.9506 407.5641 408.0811 0.0796 -1.0000 -1.0000 2922899 1594157343.20 151.5146 60.0006 32.0000 1.9482 1.9502 407.3786 407.8956 0.0797 -1.0000 -1.0000 2922977 1594157343.30 151.5155 60.0006 32.0000 1.9492 1.9513 407.3351 407.8527 0.0797 -1.0000 -1.0000 2923039 1594157343.40 151.5218 60.0006 32.0000 1.9490 1.9511 407.4909 408.0090 0.0798 -1.0000 -1.0000 2923102 1594157343.50 151.5218 60.0006 32.0000 1.9479 1.9499 407.5301 408.0483 0.0798 -1.0000 -1.0000 2923164 1594157343.60 151.5218 60.0006 32.0000 1.9489 1.9510 407.3989 407.9175 0.0799 -1.0000 -1.0000 2923711 1594157343.70 151.5218 60.0006 32.0000 1.9485 1.9505 407.2899 407.8075 0.0797 -1.0000 -1.0000 2923805 1594157343.80 151.5218 60.0006 32.0000 1.9478 1.9499 407.3853 407.9030 0.0798 -1.0000 -1.0000 2923867 1594157343.90 151.4913 60.0006 32.0000 1.9472 1.9493 407.5843 408.1027 0.0797 -1.0000 -1.0000 2923930 1594157344.00 151.4913 60.0006 32.0000 1.9484 1.9504 407.4742 407.9923 0.0798 -1.0000 -1.0000 2923992 1594157344.10 151.4913 60.0006 32.0000 1.9488 1.9508 407.4316 407.9491 0.0797 -1.0000 -1.0000 2924070 1594157344.20 151.4913 60.0006 32.0000 1.9488 1.9509 407.3184 407.8361 0.0797 -1.0000 -1.0000 2924133 1594157344.30 151.4913 60.0006 32.0000 1.9484 1.9504 407.4006 407.9194 0.0799 -1.0000 -1.0000 2924195 1594157344.40 151.4913 60.0006 32.0000 1.9482 1.9503 407.5203 408.0392 0.0798 -1.0000 -1.0000 2924273 1594157344.50 151.4913 60.0006 32.0000 1.9478 1.9498 407.5666 408.0855 0.0799 -1.0000 -1.0000 2924336 1594157344.60 151.4913 60.0006 32.0000 1.9472 1.9492 407.4882 408.0057 0.0797 -1.0000 -1.0000 2924398 1594157344.70 151.4913 60.0006 32.0000 1.9487 1.9507 407.1986 407.7157 0.0797 -1.0000 -1.0000 2924461 1594157344.80 151.4959 60.0007 32.0000 1.9482 1.9503 407.3842 407.9024 0.0798 -1.0000 -1.0000 2924523 1594157344.90 151.4959 60.0007 32.0000 1.9484 1.9504 407.5066 408.0249 0.0798 -1.0000 -1.0000 2924601 1594157345.00 151.4959 60.0007 32.0000 1.9482 1.9503 407.5581 408.0771 0.0799 -1.0000 -1.0000 2924664 1594157345.10 151.4480 60.0007 32.0000 1.9485 1.9505 407.3899 407.9084 0.0799 -1.0000 -1.0000 2924726 1594157345.20 151.4334 60.0007 32.0000 1.9490 1.9511 407.3951 407.9131 0.0797 -1.0000 -1.0000 2924867 1594157345.30 151.4334 60.0007 32.0000 1.9491 1.9511 407.2634 407.7818 0.0797 -1.0000 -1.0000 2924929 1594157345.40 151.4334 60.0007 32.0000 1.9483 1.9504 407.3972 407.9142 0.0797 -1.0000 -1.0000 2924992 1594157345.50 151.4334 60.0007 32.0000 1.9487 1.9508 407.5447 408.0635 0.0799 -1.0000 -1.0000 2925070 1594157345.60 151.4334 60.0007 32.0000 1.9487 1.9507 407.4887 408.0074 0.0798 -1.0000 -1.0000 2925132 1594157345.70 151.4334 60.0007 32.0000 1.9480 1.9500 407.3311 407.8489 0.0798 -1.0000 -1.0000 2925351 1594157345.80 151.4334 60.0007 32.0000 1.9486 1.9506 407.3660 407.8837 0.0796 -1.0000 -1.0000 2925429 1594157345.90 151.4334 60.0007 32.0000 1.9485 1.9505 407.5084 408.0253 0.0796 -1.0000 -1.0000 2925492 1594157346.00 151.4334 60.0007 32.0000 1.9484 1.9505 407.5009 408.0190 0.0798 -1.0000 -1.0000 2925554 1594157346.10 151.4334 60.0007 32.0000 1.9491 1.9511 407.4492 407.9679 0.0799 -1.0000 -1.0000 2925632 1594157346.20 151.4855 60.0007 32.0000 1.9499 1.9520 407.3315 407.8493 0.0797 -1.0000 -1.0000 2925898 1594157346.30 151.5068 60.0007 32.0000 1.9503 1.9523 407.3918 407.9098 0.0798 -1.0000 -1.0000 2925961 1594157346.40 151.5068 60.0007 32.0000 1.9490 1.9510 407.4371 407.9547 0.0797 -1.0000 -1.0000 2926039 1594157346.50 151.5068 60.0007 32.0000 1.9492 1.9513 407.6010 408.1185 0.0796 -1.0000 -1.0000 2926101 1594157346.60 151.5068 60.0007 32.0000 1.9490 1.9510 407.5716 408.0890 0.0797 -1.0000 -1.0000 2926179 1594157346.70 151.5068 60.0007 32.0000 1.9488 1.9509 407.4024 407.9199 0.0797 -1.0000 -1.0000 2926367 1594157346.80 151.4698 60.0007 32.0000 1.9495 1.9516 407.3507 407.8678 0.0797 -1.0000 -1.0000 2926429 1594157346.90 151.4686 60.0007 32.0000 1.9488 1.9509 407.3476 407.8651 0.0796 -1.0000 -1.0000 2926507 1594157347.00 151.4686 60.0007 32.0000 1.9484 1.9505 407.6566 408.1737 0.0797 -1.0000 -1.0000 2926570 1594157347.10 151.4686 60.0007 32.0000 1.9488 1.9508 407.4661 407.9839 0.0797 -1.0000 -1.0000 2926632 1594157347.20 151.4686 60.0007 32.0000 1.9488 1.9508 407.3800 407.8989 0.0798 -1.0000 -1.0000 2926866 1594157347.30 151.4686 60.0007 32.0000 1.9490 1.9511 407.2575 407.7750 0.0797 -1.0000 -1.0000 2926929 1594157347.40 151.4686 60.0007 32.0000 1.9485 1.9505 407.4083 407.9252 0.0796 -1.0000 -1.0000 2926991 1594157347.50 151.4686 60.0007 32.0000 1.9487 1.9508 407.5584 408.0757 0.0797 -1.0000 -1.0000 2927069 1594157347.60 151.4928 60.0007 32.0000 1.9478 1.9498 407.5715 408.0902 0.0798 -1.0000 -1.0000 2927132 1594157347.70 151.5383 60.0007 32.0000 1.9490 1.9511 407.3737 407.8911 0.0796 -1.0000 -1.0000 2927351 1594157347.80 151.5383 60.0007 32.0000 1.9495 1.9515 407.2917 407.8085 0.0796 -1.0000 -1.0000 2927429 1594157347.90 151.5383 60.0007 32.0000 1.9486 1.9506 407.5319 408.0491 0.0796 -1.0000 -1.0000 2927491 1594157348.00 151.6085 60.0007 32.0000 1.9482 1.9503 407.5465 408.0640 0.0797 -1.0000 -1.0000 2927554 1594157348.10 151.6085 60.0007 32.0000 1.9490 1.9511 407.4552 407.9728 0.0797 -1.0000 -1.0000 2927616 1594157348.20 151.6085 60.0007 32.0000 1.9500 1.9520 407.3406 407.8581 0.0797 -1.0000 -1.0000 2927679 1594157348.30 151.6085 60.0007 32.0000 1.9493 1.9513 407.4008 407.9188 0.0798 -1.0000 -1.0000 2928366 1594157348.40 151.5928 60.0007 32.0000 1.9485 1.9506 407.5725 408.0900 0.0797 -1.0000 -1.0000 2928428 1594157348.50 151.5735 60.0007 32.0000 1.9493 1.9513 407.5618 408.0799 0.0797 -1.0000 -1.0000 2928507 1594157348.60 151.5735 60.0007 32.0000 1.9495 1.9516 407.3970 407.9148 0.0798 -1.0000 -1.0000 2928569 1594157348.70 151.5735 60.0007 32.0000 1.9487 1.9508 407.3144 407.8314 0.0796 -1.0000 -1.0000 2928632 1594157348.80 151.5735 60.0007 32.0000 1.9493 1.9514 407.4374 407.9547 0.0797 -1.0000 -1.0000 2928850 1594157348.90 151.5735 60.0007 32.0000 1.9480 1.9500 407.5941 408.1117 0.0796 -1.0000 -1.0000 2928928 1594157349.00 151.5892 60.0007 32.0000 1.9485 1.9506 407.5043 408.0208 0.0795 -1.0000 -1.0000 2928991 1594157349.10 151.5892 60.0007 32.0000 1.9485 1.9505 407.5891 408.1073 0.0798 -1.0000 -1.0000 2929053 1594157349.20 151.5892 60.0007 32.0000 1.9492 1.9512 407.4752 407.9932 0.0797 -1.0000 -1.0000 2929131 1594157349.30 151.5892 60.0007 32.0000 1.9490 1.9510 407.4633 407.9812 0.0798 -1.0000 -1.0000 2929194 1594157349.40 151.5892 60.0007 32.0000 1.9487 1.9508 407.5830 408.1002 0.0796 -1.0000 -1.0000 2929256 1594157349.50 151.5825 60.0007 32.0000 1.9484 1.9505 407.5441 408.0617 0.0797 -1.0000 -1.0000 2929319 1594157349.60 151.5825 60.0007 32.0000 1.9499 1.9519 407.4114 407.9294 0.0798 -1.0000 -1.0000 2929381 1594157349.70 151.5825 60.0007 32.0000 1.9499 1.9519 407.3576 407.8775 0.0800 -1.0000 -1.0000 2929444 1594157349.80 151.5825 60.0007 32.0000 1.9487 1.9508 407.4206 407.9387 0.0798 -1.0000 -1.0000 2929522 1594157349.90 151.5825 60.0007 32.0000 1.9488 1.9509 407.4192 407.9373 0.0798 -1.0000 -1.0000 2929585 1594157350.00 151.5825 60.0007 32.0000 1.9484 1.9505 407.5499 408.0673 0.0796 -1.0000 -1.0000 2929647 1594157350.10 151.5916 60.0002 32.0000 1.9502 1.9522 407.5492 408.0669 0.0797 -1.0000 -1.0000 2929725 1594157350.20 151.5916 60.0002 32.0000 1.9494 1.9514 407.4436 407.9616 0.0797 -1.0000 -1.0000 2929788 1594157350.30 151.5916 60.0002 32.0000 1.9502 1.9523 407.3956 407.9134 0.0797 -1.0000 -1.0000 2930412 1594157350.40 151.5916 60.0002 32.0000 1.9489 1.9509 407.5374 408.0551 0.0796 -1.0000 -1.0000 2930491 1594157350.50 151.5916 60.0002 32.0000 1.9479 1.9500 407.5995 408.1172 0.0797 -1.0000 -1.0000 2930553 1594157350.60 151.4807 60.0002 32.0000 1.9481 1.9501 407.4665 407.9842 0.0797 -1.0000 -1.0000 2930631 1594157350.70 151.4807 60.0002 32.0000 1.9492 1.9513 407.4219 407.9395 0.0798 -1.0000 -1.0000 2930694 1594157350.80 151.4807 60.0002 32.0000 1.9499 1.9519 407.3570 407.8750 0.0797 -1.0000 -1.0000 2930756 1594157350.90 151.4807 60.0002 32.0000 1.9489 1.9510 407.3561 407.8732 0.0796 -1.0000 -1.0000 2930834 1594157351.00 151.4807 60.0002 32.0000 1.9477 1.9497 407.4738 407.9918 0.0798 -1.0000 -1.0000 2930897 1594157351.10 151.4807 60.0002 32.0000 1.9482 1.9502 407.4970 408.0148 0.0797 -1.0000 -1.0000 2930959 1594157351.20 151.4688 60.0002 32.0000 1.9494 1.9515 407.4213 407.9395 0.0798 -1.0000 -1.0000 2931022 1594157351.30 151.4688 60.0002 32.0000 1.9491 1.9511 407.3057 407.8239 0.0797 -1.0000 -1.0000 2931475 1594157351.40 151.4688 60.0002 32.0000 1.9492 1.9512 407.3789 407.8966 0.0798 -1.0000 -1.0000 2931537 1594157351.50 151.4688 60.0002 32.0000 1.9493 1.9513 407.4828 407.9997 0.0795 -1.0000 -1.0000 2931615 1594157351.60 151.4688 60.0002 32.0000 1.9493 1.9513 407.5438 408.0616 0.0797 -1.0000 -1.0000 2931678 1594157351.70 151.4690 60.0002 32.0000 1.9495 1.9515 407.4602 407.9784 0.0798 -1.0000 -1.0000 2931740 1594157351.80 151.4694 60.0002 32.0000 1.9499 1.9520 407.3416 407.8590 0.0796 -1.0000 -1.0000 2931803 1594157351.90 151.4694 60.0002 32.0000 1.9496 1.9517 407.4475 407.9636 0.0796 -1.0000 -1.0000 2931865 1594157352.00 151.4694 60.0002 32.0000 1.9482 1.9502 407.5740 408.0934 0.0799 -1.0000 -1.0000 2931928 1594157352.10 151.4694 60.0002 32.0000 1.9488 1.9508 407.5709 408.0893 0.0798 -1.0000 -1.0000 2932006 1594157352.20 151.4694 60.0002 32.0000 1.9493 1.9513 407.4985 408.0166 0.0798 -1.0000 -1.0000 2932069 1594157352.30 151.4694 60.0002 32.0000 1.9496 1.9516 407.4208 407.9394 0.0798 -1.0000 -1.0000 2932131 1594157352.40 151.4575 60.0002 32.0000 1.9497 1.9517 407.4000 407.9176 0.0797 -1.0000 -1.0000 2932615 1594157352.50 151.4575 60.0002 32.0000 1.9489 1.9509 407.3602 407.8770 0.0796 -1.0000 -1.0000 2932693 1594157352.60 151.4575 60.0002 32.0000 1.9487 1.9508 407.5328 408.0511 0.0798 -1.0000 -1.0000 2932756 1594157352.70 151.4575 60.0002 32.0000 1.9489 1.9510 407.5366 408.0541 0.0797 -1.0000 -1.0000 2932818 1594157352.80 151.4575 60.0002 32.0000 1.9488 1.9509 407.3793 407.8983 0.0799 -1.0000 -1.0000 2932881 1594157352.90 151.4554 60.0002 32.0000 1.9487 1.9507 407.3283 407.8461 0.0797 -1.0000 -1.0000 2932959 1594157353.00 151.4544 60.0002 32.0000 1.9486 1.9507 407.3993 407.9174 0.0798 -1.0000 -1.0000 2933021 1594157353.10 151.4544 60.0002 32.0000 1.9480 1.9500 407.4768 407.9949 0.0798 -1.0000 -1.0000 2933084 1594157353.20 151.4544 60.0002 32.0000 1.9480 1.9500 407.5166 408.0346 0.0797 -1.0000 -1.0000 2933162 1594157353.30 151.4544 60.0002 32.0000 1.9485 1.9505 407.5792 408.0966 0.0797 -1.0000 -1.0000 2933224 1594157353.40 151.4544 60.0002 32.0000 1.9482 1.9503 407.3961 407.9139 0.0797 -1.0000 -1.0000 2933349 1594157353.50 151.4547 60.0002 32.0000 1.9488 1.9508 407.3534 407.8718 0.0799 -1.0000 -1.0000 2933427 1594157353.60 151.4672 60.0002 32.0000 1.9490 1.9510 407.2549 407.7733 0.0798 -1.0000 -1.0000 2933490 1594157353.70 151.4672 60.0002 32.0000 1.9484 1.9504 407.4574 407.9756 0.0798 -1.0000 -1.0000 2933552 1594157353.80 151.4672 60.0002 32.0000 1.9490 1.9510 407.4805 407.9985 0.0796 -1.0000 -1.0000 2933615 1594157353.90 151.4672 60.0002 32.0000 1.9495 1.9515 407.3266 407.8440 0.0797 -1.0000 -1.0000 2933693 1594157354.00 151.4672 60.0002 32.0000 1.9484 1.9504 407.3367 407.8544 0.0798 -1.0000 -1.0000 2933740 1594157354.10 151.5556 60.0002 32.0000 1.9478 1.9499 407.5068 408.0256 0.0799 -1.0000 -1.0000 2933818 1594157354.20 151.5720 60.0002 32.0000 1.9488 1.9508 407.5076 408.0257 0.0797 -1.0000 -1.0000 2933881 1594157354.30 151.5720 60.0002 32.0000 1.9491 1.9512 407.5086 408.0259 0.0796 -1.0000 -1.0000 2933943 1594157354.40 151.5720 60.0002 32.0000 1.9493 1.9514 407.3653 407.8832 0.0798 -1.0000 -1.0000 2934130 1594157354.50 151.5720 60.0002 32.0000 1.9493 1.9513 407.3255 407.8434 0.0797 -1.0000 -1.0000 2934193 1594157354.60 151.5707 60.0002 32.0000 1.9487 1.9507 407.4844 408.0031 0.0798 -1.0000 -1.0000 2934271 1594157354.70 151.5483 59.9998 32.0000 1.9485 1.9506 407.5143 408.0324 0.0797 -1.0000 -1.0000 2934334 1594157354.80 151.5483 59.9998 32.0000 1.9485 1.9505 407.5345 408.0528 0.0798 -1.0000 -1.0000 2934396 1594157354.90 151.5483 59.9998 32.0000 1.9490 1.9510 407.3249 407.8429 0.0798 -1.0000 -1.0000 2934474 1594157355.00 151.5483 59.9998 32.0000 1.9491 1.9512 407.3295 407.8471 0.0796 -1.0000 -1.0000 2934536 1594157355.10 151.5483 59.9998 32.0000 1.9488 1.9509 407.4248 407.9420 0.0797 -1.0000 -1.0000 2934599 1594157355.20 151.4837 59.9998 32.0000 1.9486 1.9506 407.5526 408.0707 0.0798 -1.0000 -1.0000 2934661 1594157355.30 151.4837 59.9998 32.0000 1.9482 1.9502 407.4402 407.9595 0.0799 -1.0000 -1.0000 2934724 1594157355.40 151.4837 59.9998 32.0000 1.9485 1.9506 407.3052 407.8233 0.0798 -1.0000 -1.0000 2934786 1594157355.50 151.4837 59.9998 32.0000 1.9488 1.9508 407.2424 407.7610 0.0798 -1.0000 -1.0000 2935130 1594157355.60 151.4837 59.9998 32.0000 1.9478 1.9498 407.3039 407.8213 0.0797 -1.0000 -1.0000 2935193 1594157355.70 151.4837 59.9998 32.0000 1.9476 1.9497 407.4953 408.0135 0.0798 -1.0000 -1.0000 2935255 1594157355.80 151.4771 59.9998 32.0000 1.9483 1.9503 407.5111 408.0292 0.0797 -1.0000 -1.0000 2935333 1594157355.90 151.4771 59.9998 32.0000 1.9478 1.9498 407.4446 407.9625 0.0798 -1.0000 -1.0000 2935396 1594157356.00 151.4771 59.9998 32.0000 1.9486 1.9506 407.3400 407.8591 0.0799 -1.0000 -1.0000 2935880 1594157356.10 151.4771 59.9998 32.0000 1.9477 1.9498 407.5265 408.0439 0.0796 -1.0000 -1.0000 2935943 1594157356.20 151.4771 59.9998 32.0000 1.9481 1.9501 407.5686 408.0874 0.0798 -1.0000 -1.0000 2936005 1594157356.30 151.4771 59.9998 32.0000 1.9483 1.9503 407.5001 408.0179 0.0797 -1.0000 -1.0000 2936083 1594157356.40 151.4829 59.9998 32.0000 1.9488 1.9508 407.3188 407.8358 0.0796 -1.0000 -1.0000 2936161 1594157356.50 151.4838 59.9998 32.0000 1.9490 1.9510 407.2734 407.7910 0.0797 -1.0000 -1.0000 2936380 1594157356.60 151.4838 59.9998 32.0000 1.9492 1.9512 407.3092 407.8267 0.0797 -1.0000 -1.0000 2936458 1594157356.70 151.4838 59.9998 32.0000 1.9486 1.9506 407.4563 407.9745 0.0798 -1.0000 -1.0000 2936520 1594157356.80 151.4838 59.9998 32.0000 1.9486 1.9506 407.5268 408.0455 0.0798 -1.0000 -1.0000 2936583 1594157356.90 151.4838 59.9998 32.0000 1.9484 1.9504 407.4632 407.9816 0.0799 -1.0000 -1.0000 2936645 1594157357.00 151.4518 59.9998 32.0000 1.9492 1.9512 407.3853 407.9030 0.0797 -1.0000 -1.0000 2937176 1594157357.10 151.4518 59.9998 32.0000 1.9500 1.9520 407.3647 407.8825 0.0797 -1.0000 -1.0000 2937239 1594157357.20 151.4518 59.9998 32.0000 1.9474 1.9494 407.4874 408.0051 0.0798 -1.0000 -1.0000 2937317 1594157357.30 151.4518 59.9998 32.0000 1.9479 1.9499 407.5609 408.0799 0.0799 -1.0000 -1.0000 2937395 1594157357.40 151.4518 59.9998 32.0000 1.9486 1.9507 407.4526 407.9714 0.0798 -1.0000 -1.0000 2937458 1594157357.50 151.4146 59.9998 32.0000 1.9496 1.9516 407.3756 407.8940 0.0798 -1.0000 -1.0000 2937520 1594157357.60 151.4146 59.9998 32.0000 1.9496 1.9516 407.2868 407.8040 0.0797 -1.0000 -1.0000 2937583 1594157357.70 151.4146 59.9998 32.0000 1.9488 1.9508 407.3222 407.8404 0.0798 -1.0000 -1.0000 2937645 1594157357.80 151.4146 59.9998 32.0000 1.9482 1.9502 407.4166 407.9340 0.0796 -1.0000 -1.0000 2937723 1594157357.90 151.4146 59.9998 32.0000 1.9483 1.9503 407.5176 408.0361 0.0798 -1.0000 -1.0000 2937786 1594157358.00 151.4507 59.9998 32.0000 1.9485 1.9505 407.4045 407.9225 0.0797 -1.0000 -1.0000 2937864 1594157358.10 151.5087 59.9998 32.0000 1.9492 1.9512 407.2996 407.8166 0.0797 -1.0000 -1.0000 2937942 1594157358.20 151.5087 59.9998 32.0000 1.9483 1.9503 407.2872 407.8053 0.0798 -1.0000 -1.0000 2938005 1594157358.30 151.5087 59.9998 32.0000 1.9490 1.9510 407.6465 408.1646 0.0797 -1.0000 -1.0000 2938067 1594157358.40 151.5087 59.9998 32.0000 1.9495 1.9515 407.5129 408.0308 0.0797 -1.0000 -1.0000 2938129 1594157358.50 151.5087 59.9998 32.0000 1.9490 1.9511 407.3543 407.8722 0.0798 -1.0000 -1.0000 2938364 1594157358.60 151.5087 59.9998 32.0000 1.9495 1.9516 407.4050 407.9227 0.0797 -1.0000 -1.0000 2938426 1594157358.70 151.5383 59.9998 32.0000 1.9480 1.9501 407.4492 407.9670 0.0797 -1.0000 -1.0000 2938489 1594157358.80 151.5383 59.9998 32.0000 1.9486 1.9506 407.5451 408.0621 0.0796 -1.0000 -1.0000 2938551 1594157358.90 151.5383 59.9998 32.0000 1.9478 1.9499 407.6035 408.1199 0.0796 -1.0000 -1.0000 2938629 1594157359.00 151.5383 59.9998 32.0000 1.9484 1.9504 407.4472 407.9652 0.0797 -1.0000 -1.0000 2938692 1594157359.10 151.5383 59.9998 32.0000 1.9493 1.9513 407.3760 407.8932 0.0797 -1.0000 -1.0000 2938754 1594157359.20 151.4883 59.9998 32.0000 1.9490 1.9510 407.3233 407.8407 0.0797 -1.0000 -1.0000 2938832 1594157359.30 151.4883 59.9998 32.0000 1.9485 1.9506 407.4236 407.9414 0.0797 -1.0000 -1.0000 2938910 1594157359.40 151.4883 59.9998 32.0000 1.9485 1.9506 407.4536 407.9716 0.0798 -1.0000 -1.0000 2938973 1594157359.50 151.4883 59.9998 32.0000 1.9489 1.9510 407.3503 407.8689 0.0798 -1.0000 -1.0000 2939160 1594157359.60 151.4883 59.9998 32.0000 1.9488 1.9509 407.2530 407.7707 0.0797 -1.0000 -1.0000 2939223 1594157359.70 151.4903 59.9998 32.0000 1.9483 1.9504 407.3136 407.8314 0.0798 -1.0000 -1.0000 2939285 1594157359.80 151.5443 59.9993 32.0000 1.9478 1.9498 407.5532 408.0707 0.0796 -1.0000 -1.0000 2939348 1594157359.90 151.5443 59.9993 32.0000 1.9485 1.9505 407.5665 408.0836 0.0796 -1.0000 -1.0000 2939410 1594157360.00 151.5443 59.9993 32.0000 1.9486 1.9506 407.4614 407.9790 0.0797 -1.0000 -1.0000 2940129 1594157360.10 151.5443 59.9993 32.0000 1.9490 1.9510 407.4088 407.9270 0.0798 -1.0000 -1.0000 2940207 1594157360.20 151.5443 59.9993 32.0000 1.9489 1.9509 407.2952 407.8125 0.0797 -1.0000 -1.0000 2940270 1594157360.30 151.5352 59.9993 32.0000 1.9484 1.9505 407.4931 408.0111 0.0798 -1.0000 -1.0000 2940332 1594157360.40 151.5352 59.9993 32.0000 1.9481 1.9501 407.5183 408.0366 0.0798 -1.0000 -1.0000 2940410 1594157360.50 151.5352 59.9993 32.0000 1.9487 1.9508 407.3822 407.8999 0.0797 -1.0000 -1.0000 2940472 1594157360.60 151.5352 59.9993 32.0000 1.9481 1.9501 407.3544 407.8716 0.0797 -1.0000 -1.0000 2940551 1594157360.70 151.5352 59.9993 32.0000 1.9471 1.9492 407.5260 408.0444 0.0798 -1.0000 -1.0000 2940613 1594157360.80 151.5352 59.9993 32.0000 1.9473 1.9493 407.5202 408.0378 0.0797 -1.0000 -1.0000 2940676 1594157360.90 151.5289 59.9993 32.0000 1.9485 1.9505 407.4375 407.9551 0.0797 -1.0000 -1.0000 2940738 1594157361.00 151.5289 59.9993 32.0000 1.9494 1.9515 407.2861 407.8041 0.0798 -1.0000 -1.0000 2940801 1594157361.10 151.5289 59.9993 32.0000 1.9486 1.9506 407.2821 407.7994 0.0797 -1.0000 -1.0000 2940863 1594157361.20 151.5289 59.9993 32.0000 1.9490 1.9511 407.3088 407.8279 0.0799 -1.0000 -1.0000 2940941 1594157361.30 151.5289 59.9993 32.0000 1.9481 1.9502 407.4506 407.9692 0.0798 -1.0000 -1.0000 2941004 1594157361.40 151.5082 59.9993 32.0000 1.9476 1.9497 407.5752 408.0946 0.0799 -1.0000 -1.0000 2941066 1594157361.50 151.4834 59.9993 32.0000 1.9486 1.9506 407.3314 407.8493 0.0798 -1.0000 -1.0000 2941144 1594157361.60 151.4834 59.9993 32.0000 1.9489 1.9509 407.2948 407.8123 0.0797 -1.0000 -1.0000 2941207 1594157361.70 151.4834 59.9993 32.0000 1.9483 1.9504 407.4572 407.9751 0.0798 -1.0000 -1.0000 2941269 1594157361.80 151.4834 59.9993 32.0000 1.9476 1.9497 407.5484 408.0669 0.0798 -1.0000 -1.0000 2941332 1594157361.90 151.4834 59.9993 32.0000 1.9483 1.9503 407.4956 408.0132 0.0797 -1.0000 -1.0000 2941394 1594157362.00 151.4824 59.9993 32.0000 1.9489 1.9509 407.2995 407.8172 0.0798 -1.0000 -1.0000 2941457 1594157362.10 151.4824 59.9993 32.0000 1.9484 1.9504 407.3294 407.8470 0.0797 -1.0000 -1.0000 2941910 1594157362.20 151.4824 59.9993 32.0000 1.9483 1.9503 407.4789 407.9963 0.0797 -1.0000 -1.0000 2941972 1594157362.30 151.4824 59.9993 32.0000 1.9486 1.9506 407.5300 408.0471 0.0796 -1.0000 -1.0000 2942035 1594157362.40 151.4824 59.9993 32.0000 1.9492 1.9512 407.5804 408.0983 0.0797 -1.0000 -1.0000 2942097 1594157362.50 151.4859 59.9993 32.0000 1.9495 1.9516 407.3368 407.8552 0.0799 -1.0000 -1.0000 2942160 1594157362.60 151.4889 59.9993 32.0000 1.9496 1.9517 407.3140 407.8323 0.0798 -1.0000 -1.0000 2942644 1594157362.70 151.4889 59.9993 32.0000 1.9495 1.9516 407.3512 407.8683 0.0797 -1.0000 -1.0000 2942706 1594157362.80 151.4889 59.9993 32.0000 1.9483 1.9504 407.4458 407.9645 0.0798 -1.0000 -1.0000 2942769 1594157362.90 151.4889 59.9993 32.0000 1.9482 1.9502 407.5632 408.0814 0.0798 -1.0000 -1.0000 2942847 1594157363.00 151.4889 59.9993 32.0000 1.9487 1.9507 407.4588 407.9760 0.0797 -1.0000 -1.0000 2942909 1594157363.10 151.4889 59.9993 32.0000 1.9490 1.9511 407.3353 407.8541 0.0798 -1.0000 -1.0000 2942972 1594157363.20 151.4588 59.9993 32.0000 1.9484 1.9505 407.3142 407.8319 0.0797 -1.0000 -1.0000 2943034 1594157363.30 151.4588 59.9993 32.0000 1.9480 1.9501 407.4782 407.9958 0.0797 -1.0000 -1.0000 2943097 1594157363.40 151.4588 59.9993 32.0000 1.9484 1.9504 407.5190 408.0368 0.0797 -1.0000 -1.0000 2943159 1594157363.50 151.4588 59.9993 32.0000 1.9483 1.9503 407.6413 408.1599 0.0798 -1.0000 -1.0000 2943238 1594157363.60 151.4588 59.9993 32.0000 1.9493 1.9513 407.4810 407.9992 0.0798 -1.0000 -1.0000 2943316 1594157363.70 151.4020 59.9993 32.0000 1.9491 1.9512 407.3762 407.8945 0.0797 -1.0000 -1.0000 2943378 1594157363.80 151.4020 59.9993 32.0000 1.9486 1.9506 407.2129 407.7310 0.0798 -1.0000 -1.0000 2943441 1594157363.90 151.4020 59.9993 32.0000 1.9487 1.9508 407.4438 407.9617 0.0798 -1.0000 -1.0000 2943503 1594157364.00 151.4020 59.9993 32.0000 1.9475 1.9495 407.5598 408.0782 0.0798 -1.0000 -1.0000 2943566 1594157364.10 151.4020 59.9993 32.0000 1.9487 1.9507 407.5014 408.0186 0.0796 -1.0000 -1.0000 2943644 1594157364.20 151.4390 59.9993 32.0000 1.9493 1.9514 407.3817 407.8989 0.0797 -1.0000 -1.0000 2943878 1594157364.30 151.4872 59.9993 32.0000 1.9488 1.9508 407.3543 407.8725 0.0799 -1.0000 -1.0000 2943941 1594157364.40 151.4872 59.9993 32.0000 1.9488 1.9508 407.4714 407.9897 0.0798 -1.0000 -1.0000 2944019 1594157364.50 151.4872 59.9993 32.0000 1.9478 1.9498 407.5689 408.0875 0.0798 -1.0000 -1.0000 2944081 1594157364.60 151.4872 59.9993 32.0000 1.9487 1.9508 407.5834 408.1020 0.0798 -1.0000 -1.0000 2944144 1594157364.70 151.4872 59.9993 32.0000 1.9483 1.9503 407.4854 408.0046 0.0799 -1.0000 -1.0000 2944378 1594157364.80 151.4809 59.9995 32.0000 1.9488 1.9508 407.3303 407.8468 0.0796 -1.0000 -1.0000 2944441 1594157364.90 151.4781 59.9996 32.0000 1.9487 1.9508 407.3065 407.8238 0.0797 -1.0000 -1.0000 2944503 1594157365.00 151.4781 59.9996 32.0000 1.9480 1.9501 407.4192 407.9368 0.0797 -1.0000 -1.0000 2944565 1594157365.10 151.4781 59.9996 32.0000 1.9481 1.9501 407.4359 407.9542 0.0798 -1.0000 -1.0000 2944628 1594157365.20 151.4781 59.9996 32.0000 1.9488 1.9509 407.3453 407.8630 0.0797 -1.0000 -1.0000 2945159 1594157365.30 151.4781 59.9996 32.0000 1.9484 1.9504 407.3132 407.8310 0.0798 -1.0000 -1.0000 2945221 1594157365.40 151.6005 59.9996 32.0000 1.9486 1.9507 407.3618 407.8793 0.0798 -1.0000 -1.0000 2945284 1594157365.50 151.6005 59.9996 32.0000 1.9489 1.9510 407.5347 408.0537 0.0799 -1.0000 -1.0000 2945346 1594157365.60 151.6005 59.9996 32.0000 1.9482 1.9503 407.6368 408.1557 0.0798 -1.0000 -1.0000 2945409 1594157365.70 151.6005 59.9996 32.0000 1.9487 1.9508 407.4996 408.0183 0.0798 -1.0000 -1.0000 2945471 1594157365.80 151.6005 59.9996 32.0000 1.9484 1.9504 407.3940 407.9115 0.0797 -1.0000 -1.0000 2945549 1594157365.90 151.5925 59.9996 32.0000 1.9491 1.9512 407.3707 407.8889 0.0798 -1.0000 -1.0000 2945612 1594157366.00 151.5724 59.9996 32.0000 1.9491 1.9511 407.3521 407.8688 0.0796 -1.0000 -1.0000 2945675 1594157366.10 151.5724 59.9996 32.0000 1.9475 1.9496 407.4899 408.0073 0.0797 -1.0000 -1.0000 2945753 1594157366.20 151.5724 59.9996 32.0000 1.9491 1.9512 407.4270 407.9454 0.0799 -1.0000 -1.0000 2945924 1594157366.30 151.5724 59.9996 32.0000 1.9493 1.9514 407.3254 407.8437 0.0798 -1.0000 -1.0000 2945987 1594157366.40 151.5724 59.9996 32.0000 1.9487 1.9508 407.3165 407.8340 0.0797 -1.0000 -1.0000 2946065 1594157366.50 151.5390 59.9996 32.0000 1.9477 1.9497 407.4587 407.9769 0.0798 -1.0000 -1.0000 2946127 1594157366.60 151.5390 59.9996 32.0000 1.9476 1.9497 407.5276 408.0447 0.0796 -1.0000 -1.0000 2946190 1594157366.70 151.5390 59.9996 32.0000 1.9478 1.9498 407.5188 408.0361 0.0797 -1.0000 -1.0000 2946252 1594157366.80 151.5390 59.9996 32.0000 1.9486 1.9506 407.4143 407.9315 0.0796 -1.0000 -1.0000 2946378 1594157366.90 151.5390 59.9996 32.0000 1.9485 1.9505 407.2822 407.7996 0.0797 -1.0000 -1.0000 2946456 1594157367.00 151.5285 59.9996 32.0000 1.9485 1.9506 407.3768 407.8944 0.0797 -1.0000 -1.0000 2946518 1594157367.10 151.5263 59.9996 32.0000 1.9486 1.9506 407.4824 408.0005 0.0798 -1.0000 -1.0000 2946580 1594157367.20 151.5263 59.9996 32.0000 1.9485 1.9505 407.5446 408.0629 0.0798 -1.0000 -1.0000 2946659 1594157367.30 151.5263 59.9996 32.0000 1.9480 1.9500 407.4484 407.9662 0.0797 -1.0000 -1.0000 2947127 1594157367.40 151.5263 59.9996 32.0000 1.9488 1.9508 407.2535 407.7706 0.0797 -1.0000 -1.0000 2947190 1594157367.50 151.5263 59.9996 32.0000 1.9485 1.9506 407.2773 407.7950 0.0797 -1.0000 -1.0000 2947268 1594157367.60 151.4597 59.9996 32.0000 1.9480 1.9500 407.4986 408.0167 0.0798 -1.0000 -1.0000 2947330 1594157367.70 151.4386 59.9996 32.0000 1.9493 1.9514 407.5003 408.0185 0.0797 -1.0000 -1.0000 2947393 1594157367.80 151.4386 59.9996 32.0000 1.9480 1.9501 407.4155 407.9348 0.0800 -1.0000 -1.0000 2947643 1594157367.90 151.4386 59.9996 32.0000 1.9490 1.9510 407.3267 407.8455 0.0798 -1.0000 -1.0000 2947705 1594157368.00 151.4386 59.9996 32.0000 1.9482 1.9502 407.4016 407.9191 0.0797 -1.0000 -1.0000 2947768 1594157368.10 151.4386 59.9996 32.0000 1.9479 1.9499 407.5383 408.0567 0.0799 -1.0000 -1.0000 2947830 1594157368.20 151.4411 59.9996 32.0000 1.9481 1.9501 407.5646 408.0831 0.0799 -1.0000 -1.0000 2947893 1594157368.30 151.4411 59.9996 32.0000 1.9493 1.9514 407.4910 408.0098 0.0798 -1.0000 -1.0000 2948127 1594157368.40 151.4411 59.9996 32.0000 1.9491 1.9511 407.3521 407.8709 0.0799 -1.0000 -1.0000 2948205 1594157368.50 151.4411 59.9996 32.0000 1.9488 1.9509 407.4936 408.0104 0.0796 -1.0000 -1.0000 2948268 1594157368.60 151.4411 59.9996 32.0000 1.9478 1.9498 407.5095 408.0279 0.0798 -1.0000 -1.0000 2948346 1594157368.70 151.4411 59.9996 32.0000 1.9483 1.9503 407.4257 407.9444 0.0799 -1.0000 -1.0000 2948408 1594157368.80 151.3842 59.9996 32.0000 1.9490 1.9510 407.3585 407.8766 0.0798 -1.0000 -1.0000 2948471 1594157368.90 151.3842 59.9996 32.0000 1.9490 1.9511 407.4174 407.9354 0.0797 -1.0000 -1.0000 2948533 1594157369.00 151.3842 59.9996 32.0000 1.9476 1.9496 407.4184 407.9361 0.0797 -1.0000 -1.0000 2948596 1594157369.10 151.3842 59.9996 32.0000 1.9487 1.9507 407.5141 408.0315 0.0797 -1.0000 -1.0000 2948658 1594157369.20 151.3842 59.9996 32.0000 1.9486 1.9506 407.3961 407.9156 0.0800 -1.0000 -1.0000 2948736 1594157369.30 151.3733 59.9996 32.0000 1.9490 1.9511 407.3266 407.8448 0.0797 -1.0000 -1.0000 2949127 1594157369.40 151.3733 59.9996 32.0000 1.9491 1.9512 407.2747 407.7923 0.0797 -1.0000 -1.0000 2949189 1594157369.50 151.3733 59.9996 32.0000 1.9486 1.9507 407.2575 407.7756 0.0798 -1.0000 -1.0000 2949267 1594157369.60 151.3733 59.9996 32.0000 1.9488 1.9508 407.3855 407.9041 0.0799 -1.0000 -1.0000 2949330 1594157369.70 151.3733 59.9996 32.0000 1.9494 1.9514 407.3710 407.8892 0.0798 -1.0000 -1.0000 2949392 1594157369.80 151.3733 59.9996 32.0000 1.9497 1.9518 407.3777 407.8968 0.0799 -1.0000 -1.0000 2949470 1594157369.90 151.4350 59.9995 32.0000 1.9491 1.9512 407.3497 407.8671 0.0796 -1.0000 -1.0000 2949955 1594157370.00 151.4350 59.9995 32.0000 1.9482 1.9502 407.4619 407.9798 0.0798 -1.0000 -1.0000 2950017 1594157370.10 151.4350 59.9995 32.0000 1.9486 1.9506 407.5907 408.1084 0.0797 -1.0000 -1.0000 2950096 1594157370.20 151.4350 59.9995 32.0000 1.9487 1.9507 407.5066 408.0250 0.0799 -1.0000 -1.0000 2950158 1594157370.30 151.4350 59.9995 32.0000 1.9486 1.9506 407.3302 407.8489 0.0799 -1.0000 -1.0000 2950220 1594157370.40 151.5086 59.9995 32.0000 1.9489 1.9510 407.3225 407.8408 0.0798 -1.0000 -1.0000 2950298 1594157370.50 151.5149 59.9995 32.0000 1.9482 1.9502 407.3350 407.8527 0.0797 -1.0000 -1.0000 2950361 1594157370.60 151.5149 59.9995 32.0000 1.9480 1.9501 407.4743 407.9920 0.0797 -1.0000 -1.0000 2950423 1594157370.70 151.5149 59.9995 32.0000 1.9477 1.9498 407.5391 408.0574 0.0798 -1.0000 -1.0000 2950486 1594157370.80 151.5149 59.9995 32.0000 1.9491 1.9512 407.3257 407.8436 0.0798 -1.0000 -1.0000 2950564 1594157370.90 151.5154 59.9995 32.0000 1.9487 1.9507 407.2223 407.7393 0.0796 -1.0000 -1.0000 2950642 1594157371.00 151.5398 59.9995 32.0000 1.9488 1.9508 407.2693 407.7878 0.0798 -1.0000 -1.0000 2950705 1594157371.10 151.5398 59.9995 32.0000 1.9477 1.9497 407.4298 407.9482 0.0799 -1.0000 -1.0000 2950767 1594157371.20 151.5398 59.9995 32.0000 1.9478 1.9499 407.5293 408.0478 0.0797 -1.0000 -1.0000 2950829 1594157371.30 151.5398 59.9995 32.0000 1.9478 1.9498 407.5630 408.0804 0.0797 -1.0000 -1.0000 2950892 1594157371.40 151.5398 59.9995 32.0000 1.9485 1.9505 407.4839 408.0026 0.0799 -1.0000 -1.0000 2951126 1594157371.50 151.5201 59.9995 32.0000 1.9492 1.9512 407.3714 407.8898 0.0798 -1.0000 -1.0000 2951204 1594157371.60 151.5201 59.9995 32.0000 1.9481 1.9502 407.3953 407.9127 0.0797 -1.0000 -1.0000 2951267 1594157371.70 151.5201 59.9995 32.0000 1.9478 1.9498 407.5126 408.0308 0.0798 -1.0000 -1.0000 2951329 1594157371.80 151.5201 59.9995 32.0000 1.9475 1.9495 407.4998 408.0170 0.0796 -1.0000 -1.0000 2951407 1594157371.90 151.5201 59.9995 32.0000 1.9481 1.9501 407.2342 407.7515 0.0797 -1.0000 -1.0000 2951470 1594157372.00 151.5201 59.9995 32.0000 1.9481 1.9501 407.3772 407.8951 0.0796 -1.0000 -1.0000 2951517 1594157372.10 151.5201 59.9995 32.0000 1.9481 1.9502 407.3726 407.8895 0.0797 -1.0000 -1.0000 2951595 1594157372.20 151.4627 59.9995 32.0000 1.9481 1.9501 407.4392 407.9569 0.0797 -1.0000 -1.0000 2951658 1594157372.30 151.4627 59.9995 32.0000 1.9482 1.9502 407.4593 407.9765 0.0796 -1.0000 -1.0000 2951720 1594157372.40 151.4627 59.9995 32.0000 1.9490 1.9510 407.2998 407.8174 0.0798 -1.0000 -1.0000 2951798 1594157372.50 151.4627 59.9995 32.0000 1.9487 1.9507 407.2250 407.7427 0.0797 -1.0000 -1.0000 2952142 1594157372.60 151.4627 59.9995 32.0000 1.9481 1.9501 407.3948 407.9115 0.0796 -1.0000 -1.0000 2952220 1594157372.70 151.5341 59.9995 32.0000 1.9477 1.9497 407.5916 408.1093 0.0797 -1.0000 -1.0000 2952283 1594157372.80 151.5462 59.9995 32.0000 1.9485 1.9505 407.5223 408.0395 0.0797 -1.0000 -1.0000 2952345 1594157372.90 151.5462 59.9995 32.0000 1.9484 1.9504 407.4535 407.9724 0.0799 -1.0000 -1.0000 2952423 1594157373.00 151.5462 59.9995 32.0000 1.9488 1.9508 407.4240 407.9425 0.0798 -1.0000 -1.0000 2952657 1594157373.10 151.5462 59.9995 32.0000 1.9476 1.9496 407.4715 407.9895 0.0797 -1.0000 -1.0000 2952720 1594157373.20 151.5395 59.9995 32.0000 1.9483 1.9504 407.4779 407.9962 0.0797 -1.0000 -1.0000 2952798 1594157373.30 151.4766 59.9995 32.0000 1.9480 1.9501 407.3567 407.8739 0.0797 -1.0000 -1.0000 2952860 1594157373.40 151.4766 59.9995 32.0000 1.9488 1.9509 407.2641 407.7820 0.0798 -1.0000 -1.0000 2952923 1594157373.50 151.4766 59.9995 32.0000 1.9489 1.9509 407.3784 407.8963 0.0797 -1.0000 -1.0000 2953157 1594157373.60 151.4766 59.9995 32.0000 1.9478 1.9498 407.4938 408.0113 0.0796 -1.0000 -1.0000 2953219 1594157373.70 151.4766 59.9995 32.0000 1.9482 1.9502 407.5276 408.0453 0.0797 -1.0000 -1.0000 2953282 1594157373.80 151.4758 59.9995 32.0000 1.9486 1.9506 407.4092 407.9273 0.0797 -1.0000 -1.0000 2953360 1594157373.90 151.4758 59.9995 32.0000 1.9485 1.9505 407.3736 407.8902 0.0796 -1.0000 -1.0000 2953423 1594157374.00 151.4758 59.9995 32.0000 1.9492 1.9512 407.3361 407.8539 0.0798 -1.0000 -1.0000 2953642 1594157374.10 151.4758 59.9995 32.0000 1.9484 1.9505 407.4789 407.9959 0.0796 -1.0000 -1.0000 2953719 1594157374.20 151.4758 59.9995 32.0000 1.9492 1.9512 407.4791 407.9958 0.0797 -1.0000 -1.0000 2953782 1594157374.30 151.4665 59.9995 32.0000 1.9492 1.9513 407.3172 407.8347 0.0796 -1.0000 -1.0000 2953845 1594157374.40 151.4527 59.9995 32.0000 1.9498 1.9518 407.2848 407.8022 0.0797 -1.0000 -1.0000 2953938 1594157374.50 151.4527 59.9995 32.0000 1.9489 1.9510 407.4614 407.9800 0.0798 -1.0000 -1.0000 2954157 1594157374.60 151.4527 59.9995 32.0000 1.9489 1.9509 407.5525 408.0709 0.0798 -1.0000 -1.0000 2954235 1594157374.70 151.4527 59.9995 32.0000 1.9487 1.9507 407.5616 408.0792 0.0796 -1.0000 -1.0000 2954298 1594157374.80 151.4527 59.9995 32.0000 1.9490 1.9510 407.5245 408.0418 0.0797 -1.0000 -1.0000 2954360 1594157374.90 151.4741 59.9990 32.0000 1.9498 1.9518 407.3582 407.8766 0.0799 -1.0000 -1.0000 2954422 1594157375.00 151.4741 59.9990 32.0000 1.9493 1.9513 407.2990 407.8170 0.0798 -1.0000 -1.0000 2954657 1594157375.10 151.4741 59.9990 32.0000 1.9493 1.9513 407.4649 407.9836 0.0798 -1.0000 -1.0000 2954719 1594157375.20 151.4741 59.9990 32.0000 1.9485 1.9506 407.6466 408.1651 0.0798 -1.0000 -1.0000 2954782 1594157375.30 151.4741 59.9990 32.0000 1.9487 1.9508 407.4556 407.9733 0.0797 -1.0000 -1.0000 2954860 1594157375.40 151.4741 59.9990 32.0000 1.9501 1.9522 407.3053 407.8239 0.0798 -1.0000 -1.0000 2954922 1594157375.50 151.4986 59.9990 32.0000 1.9501 1.9521 407.3464 407.8636 0.0797 -1.0000 -1.0000 2955453 1594157375.60 151.4986 59.9990 32.0000 1.9488 1.9508 407.4880 408.0062 0.0798 -1.0000 -1.0000 2955516 1594157375.70 151.4986 59.9990 32.0000 1.9488 1.9508 407.5851 408.1045 0.0798 -1.0000 -1.0000 2955578 1594157375.80 151.4986 59.9990 32.0000 1.9491 1.9511 407.5950 408.1122 0.0796 -1.0000 -1.0000 2955657 1594157375.90 151.4986 59.9990 32.0000 1.9490 1.9510 407.4450 407.9631 0.0798 -1.0000 -1.0000 2955719 1594157376.00 151.4678 59.9990 32.0000 1.9490 1.9511 407.3372 407.8550 0.0797 -1.0000 -1.0000 2955782 1594157376.10 151.4678 59.9990 32.0000 1.9497 1.9518 407.2545 407.7722 0.0797 -1.0000 -1.0000 2955954 1594157376.20 151.4678 59.9990 32.0000 1.9490 1.9511 407.3416 407.8590 0.0797 -1.0000 -1.0000 2956016 1594157376.30 151.4678 59.9990 32.0000 1.9484 1.9504 407.4219 407.9398 0.0797 -1.0000 -1.0000 2956078 1594157376.40 151.4678 59.9990 32.0000 1.9484 1.9504 407.3388 407.8565 0.0798 -1.0000 -1.0000 2956157 1594157376.50 151.5169 59.9990 32.0000 1.9486 1.9506 407.2764 407.7950 0.0799 -1.0000 -1.0000 2956219 1594157376.60 151.5236 59.9990 32.0000 1.9492 1.9513 407.2796 407.7971 0.0797 -1.0000 -1.0000 2956422 1594157376.70 151.5236 59.9990 32.0000 1.9487 1.9508 407.4023 407.9202 0.0797 -1.0000 -1.0000 2956485 1594157376.80 151.5236 59.9990 32.0000 1.9482 1.9503 407.4564 407.9746 0.0798 -1.0000 -1.0000 2956547 1594157376.90 151.5236 59.9990 32.0000 1.9486 1.9506 407.4687 407.9879 0.0800 -1.0000 -1.0000 2956609 1594157377.00 151.5236 59.9990 32.0000 1.9483 1.9503 407.3433 407.8623 0.0799 -1.0000 -1.0000 2956672 1594157377.10 151.5250 59.9990 32.0000 1.9488 1.9508 407.2585 407.7763 0.0797 -1.0000 -1.0000 2956906 1594157377.20 151.5250 59.9990 32.0000 1.9481 1.9502 407.4313 407.9499 0.0798 -1.0000 -1.0000 2956969 1594157377.30 151.5250 59.9990 32.0000 1.9482 1.9503 407.4570 407.9749 0.0797 -1.0000 -1.0000 2957031 1594157377.40 151.5250 59.9990 32.0000 1.9485 1.9506 407.5276 408.0456 0.0797 -1.0000 -1.0000 2957109 1594157377.50 151.5250 59.9990 32.0000 1.9489 1.9510 407.4437 407.9608 0.0796 -1.0000 -1.0000 2957187 1594157377.60 151.5131 59.9990 32.0000 1.9487 1.9507 407.3350 407.8529 0.0799 -1.0000 -1.0000 2957250 1594157377.70 151.5106 59.9990 32.0000 1.9490 1.9511 407.3439 407.8618 0.0797 -1.0000 -1.0000 2957312 1594157377.80 151.5106 59.9990 32.0000 1.9487 1.9508 407.3944 407.9120 0.0797 -1.0000 -1.0000 2957390 1594157377.90 151.5106 59.9990 32.0000 1.9479 1.9499 407.4880 408.0052 0.0796 -1.0000 -1.0000 2957453 1594157378.00 151.5106 59.9990 32.0000 1.9483 1.9504 407.4887 408.0065 0.0797 -1.0000 -1.0000 2957515 1594157378.10 151.5106 59.9990 32.0000 1.9491 1.9511 407.4369 407.9544 0.0797 -1.0000 -1.0000 2957875 1594157378.20 151.5747 59.9990 32.0000 1.9495 1.9516 407.3424 407.8593 0.0796 -1.0000 -1.0000 2957937 1594157378.30 151.5747 59.9990 32.0000 1.9491 1.9511 407.3335 407.8505 0.0796 -1.0000 -1.0000 2958000 1594157378.40 151.5747 59.9990 32.0000 1.9479 1.9499 407.5228 408.0415 0.0798 -1.0000 -1.0000 2958078 1594157378.50 151.5747 59.9990 32.0000 1.9479 1.9499 407.5156 408.0338 0.0798 -1.0000 -1.0000 2958140 1594157378.60 151.5747 59.9990 32.0000 1.9492 1.9512 407.4679 407.9863 0.0798 -1.0000 -1.0000 2958390 1594157378.70 151.5079 59.9990 32.0000 1.9495 1.9515 407.3077 407.8252 0.0797 -1.0000 -1.0000 2958453 1594157378.80 151.4955 59.9990 32.0000 1.9485 1.9505 407.5148 408.0329 0.0797 -1.0000 -1.0000 2958515 1594157378.90 151.4955 59.9990 32.0000 1.9479 1.9500 407.4602 407.9783 0.0798 -1.0000 -1.0000 2958578 1594157379.00 151.4955 59.9990 32.0000 1.9486 1.9506 407.5091 408.0272 0.0797 -1.0000 -1.0000 2958640 1594157379.10 151.4955 59.9990 32.0000 1.9490 1.9510 407.3501 407.8673 0.0797 -1.0000 -1.0000 2959124 1594157379.20 151.4955 59.9990 32.0000 1.9497 1.9517 407.3117 407.8292 0.0797 -1.0000 -1.0000 2959203 1594157379.30 151.4072 59.9990 32.0000 1.9490 1.9511 407.2855 407.8045 0.0799 -1.0000 -1.0000 2959249 1594157379.40 151.4072 59.9990 32.0000 1.9475 1.9496 407.4294 407.9475 0.0798 -1.0000 -1.0000 2959312 1594157379.50 151.4072 59.9990 32.0000 1.9480 1.9500 407.5234 408.0416 0.0797 -1.0000 -1.0000 2959390 1594157379.60 151.4072 59.9990 32.0000 1.9479 1.9499 407.4858 408.0045 0.0798 -1.0000 -1.0000 2959452 1594157379.70 151.4072 59.9990 32.0000 1.9483 1.9504 407.3933 407.9115 0.0799 -1.0000 -1.0000 2959640 1594157379.80 151.4373 59.9995 32.0000 1.9488 1.9509 407.4064 407.9251 0.0798 -1.0000 -1.0000 2959703 1594157379.90 151.4377 59.9995 32.0000 1.9478 1.9499 407.4875 408.0048 0.0796 -1.0000 -1.0000 2959765 1594157380.00 151.4377 59.9995 32.0000 1.9484 1.9504 407.4482 407.9665 0.0798 -1.0000 -1.0000 2959827 1594157380.10 151.4377 59.9995 32.0000 1.9491 1.9511 407.4196 407.9380 0.0798 -1.0000 -1.0000 2959905 1594157380.20 151.4377 59.9995 32.0000 1.9496 1.9517 407.2956 407.8141 0.0799 -1.0000 -1.0000 2959968 1594157380.30 151.4206 59.9995 32.0000 1.9488 1.9509 407.3403 407.8578 0.0796 -1.0000 -1.0000 3000030 1594157380.40 151.3793 59.9995 32.0000 1.9486 1.9506 407.4754 407.9915 0.0794 -1.0000 -1.0000 3000108 1594157380.50 151.3793 59.9995 32.0000 1.9486 1.9506 407.5174 408.0345 0.0797 -1.0000 -1.0000 3000171 1594157380.60 151.3793 59.9995 32.0000 1.9494 1.9514 407.3255 407.8427 0.0797 -1.0000 -1.0000 3000234 1594157380.70 151.3793 59.9995 32.0000 1.9487 1.9508 407.2178 407.7356 0.0797 -1.0000 -1.0000 3000296 1594157380.80 151.3793 59.9995 32.0000 1.9489 1.9510 407.3022 407.8196 0.0797 -1.0000 -1.0000 3000359 1594157380.90 151.4321 59.9995 32.0000 1.9486 1.9506 407.2814 407.7990 0.0797 -1.0000 -1.0000 3000437 1594157381.00 151.4321 59.9995 32.0000 1.9481 1.9502 407.4978 408.0158 0.0797 -1.0000 -1.0000 3000499 1594157381.10 151.4321 59.9995 32.0000 1.9483 1.9504 407.4496 407.9677 0.0798 -1.0000 -1.0000 3000562 1594157381.20 151.4321 59.9995 32.0000 1.9492 1.9513 407.3160 407.8352 0.0799 -1.0000 -1.0000 3000655 1594157381.30 151.4321 59.9995 32.0000 1.9489 1.9509 407.3613 407.8795 0.0798 -1.0000 -1.0000 3000718 1594157381.40 151.4630 59.9995 32.0000 1.9486 1.9507 407.5289 408.0468 0.0797 -1.0000 -1.0000 3000780 1594157381.50 151.4966 59.9995 32.0000 1.9481 1.9501 407.5421 408.0601 0.0797 -1.0000 -1.0000 3000858 1594157381.60 151.4966 59.9995 32.0000 1.9494 1.9515 407.4264 407.9435 0.0796 -1.0000 -1.0000 3000921 1594157381.70 151.4966 59.9995 32.0000 1.9500 1.9520 407.3645 407.8822 0.0798 -1.0000 -1.0000 3001358 1594157381.80 151.4966 59.9995 32.0000 1.9496 1.9517 407.3775 407.8947 0.0796 -1.0000 -1.0000 3001436 1594157381.90 151.4966 59.9995 32.0000 1.9496 1.9517 407.3026 407.8199 0.0797 -1.0000 -1.0000 3001499 1594157382.00 151.5072 59.9995 32.0000 1.9484 1.9504 407.4282 407.9453 0.0796 -1.0000 -1.0000 3001561 1594157382.10 151.5227 59.9995 32.0000 1.9486 1.9506 407.5110 408.0282 0.0797 -1.0000 -1.0000 3001624 1594157382.20 151.5227 59.9995 32.0000 1.9489 1.9509 407.4479 407.9662 0.0798 -1.0000 -1.0000 3001687 1594157382.30 151.5227 59.9995 32.0000 1.9501 1.9522 407.3688 407.8860 0.0796 -1.0000 -1.0000 3001921 1594157382.40 151.5227 59.9995 32.0000 1.9488 1.9509 407.2808 407.7988 0.0798 -1.0000 -1.0000 3001983 1594157382.50 151.5227 59.9995 32.0000 1.9484 1.9504 407.4785 407.9975 0.0799 -1.0000 -1.0000 3002046 1594157382.60 151.6003 59.9995 32.0000 1.9478 1.9498 407.5778 408.0967 0.0799 -1.0000 -1.0000 3002124 1594157382.70 151.6003 59.9995 32.0000 1.9491 1.9511 407.4859 408.0046 0.0798 -1.0000 -1.0000 3002202 1594157382.80 151.6003 59.9995 32.0000 1.9503 1.9523 407.3577 407.8753 0.0797 -1.0000 -1.0000 3002420 1594157382.90 151.6003 59.9995 32.0000 1.9491 1.9512 407.3477 407.8652 0.0797 -1.0000 -1.0000 3002499 1594157383.00 151.6003 59.9995 32.0000 1.9490 1.9511 407.3384 407.8558 0.0797 -1.0000 -1.0000 3002561 1594157383.10 151.6015 59.9995 32.0000 1.9488 1.9508 407.5196 408.0377 0.0797 -1.0000 -1.0000 3002608 1594157383.20 151.6016 59.9995 32.0000 1.9486 1.9506 407.4188 407.9368 0.0798 -1.0000 -1.0000 3002686 1594157383.30 151.6016 59.9995 32.0000 1.9496 1.9517 407.2828 407.8008 0.0798 -1.0000 -1.0000 3002967 1594157383.40 151.6016 59.9995 32.0000 1.9492 1.9512 407.3840 407.9022 0.0798 -1.0000 -1.0000 3003030 1594157383.50 151.6016 59.9995 32.0000 1.9488 1.9508 407.4716 407.9892 0.0797 -1.0000 -1.0000 3003092 1594157383.60 151.6016 59.9995 32.0000 1.9485 1.9505 407.5180 408.0370 0.0800 -1.0000 -1.0000 3003155 1594157383.70 151.5862 59.9995 32.0000 1.9485 1.9505 407.4068 407.9246 0.0797 -1.0000 -1.0000 3003217 1594157383.80 151.5862 59.9995 32.0000 1.9494 1.9514 407.3204 407.8378 0.0797 -1.0000 -1.0000 3003405 1594157383.90 151.5862 59.9995 32.0000 1.9492 1.9513 407.2266 407.7449 0.0798 -1.0000 -1.0000 3003467 1594157384.00 151.5862 59.9995 32.0000 1.9482 1.9502 407.4546 407.9718 0.0796 -1.0000 -1.0000 3003530 1594157384.10 151.5862 59.9995 32.0000 1.9484 1.9504 407.4988 408.0161 0.0797 -1.0000 -1.0000 3003608 1594157384.20 151.5383 59.9995 32.0000 1.9482 1.9503 407.4539 407.9709 0.0796 -1.0000 -1.0000 3003670 1594157384.30 151.5383 59.9995 32.0000 1.9490 1.9511 407.4515 407.9697 0.0798 -1.0000 -1.0000 3003904 1594157384.40 151.5383 59.9995 32.0000 1.9490 1.9510 407.3941 407.9125 0.0798 -1.0000 -1.0000 3003983 1594157384.50 151.5383 59.9995 32.0000 1.9491 1.9512 407.5121 408.0300 0.0797 -1.0000 -1.0000 3004045 1594157384.60 151.5383 59.9995 32.0000 1.9486 1.9506 407.5714 408.0897 0.0798 -1.0000 -1.0000 3004108 1594157384.70 151.4839 59.9994 32.0000 1.9487 1.9508 407.4441 407.9619 0.0797 -1.0000 -1.0000 3004170 1594157384.80 151.4508 59.9993 32.0000 1.9487 1.9507 407.3235 407.8397 0.0794 -1.0000 -1.0000 3004607 1594157384.90 151.4508 59.9993 32.0000 1.9487 1.9507 407.2669 407.7845 0.0798 -1.0000 -1.0000 3004686 1594157385.00 151.4508 59.9993 32.0000 1.9487 1.9508 407.2932 407.8118 0.0799 -1.0000 -1.0000 3004748 1594157385.10 151.4508 59.9993 32.0000 1.9482 1.9503 407.4103 407.9281 0.0797 -1.0000 -1.0000 3004811 1594157385.20 151.4508 59.9993 32.0000 1.9484 1.9504 407.4904 408.0083 0.0797 -1.0000 -1.0000 3004889 1594157385.30 151.5343 59.9993 32.0000 1.9484 1.9504 407.4360 407.9539 0.0797 -1.0000 -1.0000 3005170 1594157385.40 151.5343 59.9993 32.0000 1.9491 1.9511 407.3619 407.8809 0.0800 -1.0000 -1.0000 3005232 1594157385.50 151.5343 59.9993 32.0000 1.9484 1.9504 407.3502 407.8678 0.0797 -1.0000 -1.0000 3005310 1594157385.60 151.5343 59.9993 32.0000 1.9481 1.9501 407.4887 408.0070 0.0798 -1.0000 -1.0000 3005373 1594157385.70 151.5343 59.9993 32.0000 1.9482 1.9502 407.5622 408.0807 0.0798 -1.0000 -1.0000 3005420 1594157385.80 151.5301 59.9993 32.0000 1.9488 1.9509 407.4378 407.9565 0.0799 -1.0000 -1.0000 3005779 1594157385.90 151.4706 59.9993 32.0000 1.9499 1.9519 407.3705 407.8891 0.0798 -1.0000 -1.0000 3005842 1594157386.00 151.4706 59.9993 32.0000 1.9492 1.9512 407.3228 407.8407 0.0798 -1.0000 -1.0000 3005904 1594157386.10 151.4706 59.9993 32.0000 1.9489 1.9509 407.3140 407.8312 0.0797 -1.0000 -1.0000 3005982 1594157386.20 151.4706 59.9993 32.0000 1.9487 1.9507 407.4586 407.9771 0.0799 -1.0000 -1.0000 3006045 1594157386.30 151.4706 59.9993 32.0000 1.9486 1.9506 407.5649 408.0824 0.0796 -1.0000 -1.0000 3006107 1594157386.40 151.4154 59.9993 32.0000 1.9488 1.9508 407.3647 407.8824 0.0797 -1.0000 -1.0000 3006904 1594157386.50 151.4154 59.9993 32.0000 1.9491 1.9511 407.3317 407.8494 0.0797 -1.0000 -1.0000 3006951 1594157386.60 151.4154 59.9993 32.0000 1.9484 1.9504 407.3845 407.9025 0.0798 -1.0000 -1.0000 3007029 1594157386.70 151.4154 59.9993 32.0000 1.9484 1.9504 407.4937 408.0127 0.0798 -1.0000 -1.0000 3007091 1594157386.80 151.4154 59.9993 32.0000 1.9486 1.9506 407.5282 408.0457 0.0797 -1.0000 -1.0000 3007154 1594157386.90 151.4304 59.9993 32.0000 1.9493 1.9514 407.3865 407.9049 0.0798 -1.0000 -1.0000 3007232 1594157387.00 151.4412 59.9993 32.0000 1.9498 1.9518 407.3380 407.8557 0.0797 -1.0000 -1.0000 3007294 1594157387.10 151.4412 59.9993 32.0000 1.9488 1.9509 407.4369 407.9550 0.0797 -1.0000 -1.0000 3007357 1594157387.20 151.4412 59.9993 32.0000 1.9487 1.9507 407.5010 408.0186 0.0797 -1.0000 -1.0000 3007419 1594157387.30 151.4412 59.9993 32.0000 1.9481 1.9501 407.5161 408.0335 0.0797 -1.0000 -1.0000 3007497 1594157387.40 151.4412 59.9993 32.0000 1.9488 1.9509 407.4462 407.9645 0.0798 -1.0000 -1.0000 3007560 1594157387.50 151.4412 59.9993 32.0000 1.9497 1.9518 407.3292 407.8465 0.0797 -1.0000 -1.0000 3007638 1594157387.60 151.5167 59.9993 32.0000 1.9498 1.9518 407.3376 407.8562 0.0799 -1.0000 -1.0000 3007701 1594157387.70 151.5167 59.9993 32.0000 1.9490 1.9511 407.4256 407.9444 0.0798 -1.0000 -1.0000 3007763 1594157387.80 151.5167 59.9993 32.0000 1.9481 1.9501 407.4915 408.0091 0.0797 -1.0000 -1.0000 3007825 1594157387.90 151.5167 59.9993 32.0000 1.9499 1.9519 407.4330 407.9515 0.0799 -1.0000 -1.0000 3007888 1594157388.00 151.5167 59.9993 32.0000 1.9497 1.9517 407.3020 407.8197 0.0797 -1.0000 -1.0000 3007951 1594157388.10 151.5397 59.9993 32.0000 1.9486 1.9507 407.4056 407.9231 0.0796 -1.0000 -1.0000 3008029 1594157388.20 151.5464 59.9993 32.0000 1.9478 1.9499 407.5023 408.0198 0.0797 -1.0000 -1.0000 3008091 1594157388.30 151.5464 59.9993 32.0000 1.9480 1.9500 407.5230 408.0417 0.0799 -1.0000 -1.0000 3008154 1594157388.40 151.5464 59.9993 32.0000 1.9481 1.9502 407.5006 408.0195 0.0799 -1.0000 -1.0000 3008388 1594157388.50 151.5464 59.9993 32.0000 1.9489 1.9510 407.3561 407.8755 0.0800 -1.0000 -1.0000 3008451 1594157388.60 151.5910 59.9993 32.0000 1.9501 1.9521 407.3461 407.8635 0.0798 -1.0000 -1.0000 3008528 1594157388.70 151.5986 59.9993 32.0000 1.9496 1.9517 407.4169 407.9355 0.0798 -1.0000 -1.0000 3008575 1594157388.80 151.6027 59.9993 32.0000 1.9486 1.9507 407.4600 407.9796 0.0800 -1.0000 -1.0000 3008653 1594157388.90 151.6027 59.9993 32.0000 1.9490 1.9510 407.4241 407.9418 0.0797 -1.0000 -1.0000 3008888 1594157389.00 151.6027 59.9993 32.0000 1.9494 1.9515 407.3812 407.8992 0.0799 -1.0000 -1.0000 3008981 1594157389.10 151.6027 59.9993 32.0000 1.9495 1.9515 407.3511 407.8697 0.0798 -1.0000 -1.0000 3009044 1594157389.20 151.5994 59.9993 32.0000 1.9492 1.9512 407.3761 407.8939 0.0796 -1.0000 -1.0000 3009106 1594157389.30 151.5336 59.9993 32.0000 1.9489 1.9509 407.5592 408.0759 0.0796 -1.0000 -1.0000 3009169 1594157389.40 151.5336 59.9993 32.0000 1.9483 1.9504 407.5444 408.0620 0.0797 -1.0000 -1.0000 3009403 1594157389.50 151.5336 59.9993 32.0000 1.9486 1.9507 407.4481 407.9655 0.0796 -1.0000 -1.0000 3009481 1594157389.60 151.5336 59.9993 32.0000 1.9477 1.9498 407.3670 407.8841 0.0796 -1.0000 -1.0000 3009544 1594157389.70 151.5336 59.9993 32.0000 1.9487 1.9508 407.2809 407.7987 0.0798 -1.0000 -1.0000 3009606 1594157389.80 151.5968 59.9995 32.0000 1.9489 1.9509 407.3651 407.8821 0.0796 -1.0000 -1.0000 3009669 1594157389.90 151.5968 59.9995 32.0000 1.9488 1.9508 407.4635 407.9819 0.0799 -1.0000 -1.0000 3009747 1594157390.00 151.5968 59.9995 32.0000 1.9492 1.9512 407.5184 408.0368 0.0797 -1.0000 -1.0000 3009919 1594157390.10 151.5968 59.9995 32.0000 1.9494 1.9514 407.3233 407.8409 0.0797 -1.0000 -1.0000 3009997 1594157390.20 151.5968 59.9995 32.0000 1.9491 1.9512 407.3815 407.8990 0.0797 -1.0000 -1.0000 3010060 1594157390.30 151.5968 59.9995 32.0000 1.9490 1.9510 407.4978 408.0151 0.0796 -1.0000 -1.0000 3010122 1594157390.40 151.5968 59.9995 32.0000 1.9480 1.9501 407.6325 408.1514 0.0798 -1.0000 -1.0000 3010185 1594157390.50 151.5502 59.9995 32.0000 1.9487 1.9507 407.4837 408.0011 0.0797 -1.0000 -1.0000 3010372 1594157390.60 151.5502 59.9995 32.0000 1.9488 1.9509 407.3492 407.8667 0.0797 -1.0000 -1.0000 3010434 1594157390.70 151.5502 59.9995 32.0000 1.9494 1.9514 407.3839 407.9028 0.0799 -1.0000 -1.0000 3010497 1594157390.80 151.5502 59.9995 32.0000 1.9488 1.9509 407.3850 407.9027 0.0797 -1.0000 -1.0000 3010559 1594157390.90 151.5502 59.9995 32.0000 1.9483 1.9503 407.5128 408.0301 0.0796 -1.0000 -1.0000 3010637 1594157391.00 151.5224 59.9995 32.0000 1.9486 1.9507 407.6761 408.1948 0.0798 -1.0000 -1.0000 3011168 1594157391.10 151.4530 59.9995 32.0000 1.9482 1.9503 407.4603 407.9774 0.0796 -1.0000 -1.0000 3011231 1594157391.20 151.4530 59.9995 32.0000 1.9489 1.9509 407.3374 407.8550 0.0798 -1.0000 -1.0000 3011309 1594157391.30 151.4530 59.9995 32.0000 1.9486 1.9506 407.3831 407.9003 0.0796 -1.0000 -1.0000 3011371 1594157391.40 151.4530 59.9995 32.0000 1.9481 1.9501 407.5539 408.0716 0.0797 -1.0000 -1.0000 3011434 1594157391.50 151.4530 59.9995 32.0000 1.9488 1.9508 407.6426 408.1612 0.0798 -1.0000 -1.0000 3011621 1594157391.60 151.4587 59.9995 32.0000 1.9487 1.9508 407.4961 408.0147 0.0798 -1.0000 -1.0000 3011684 1594157391.70 151.4587 59.9995 32.0000 1.9501 1.9521 407.4503 407.9677 0.0797 -1.0000 -1.0000 3011746 1594157391.80 151.4587 59.9995 32.0000 1.9494 1.9514 407.3739 407.8910 0.0796 -1.0000 -1.0000 3011824 1594157391.90 151.4587 59.9995 32.0000 1.9488 1.9509 407.4780 407.9946 0.0796 -1.0000 -1.0000 3011887 1594157392.00 151.4587 59.9995 32.0000 1.9487 1.9507 407.5519 408.0703 0.0797 -1.0000 -1.0000 3012121 1594157392.10 151.4895 59.9995 32.0000 1.9490 1.9510 407.6006 408.1183 0.0797 -1.0000 -1.0000 3012200 1594157392.20 151.4895 59.9995 32.0000 1.9491 1.9512 407.6160 408.1344 0.0798 -1.0000 -1.0000 3012262 1594157392.30 151.4895 59.9995 32.0000 1.9491 1.9512 407.3339 407.8515 0.0797 -1.0000 -1.0000 3012324 1594157392.40 151.4895 59.9995 32.0000 1.9490 1.9511 407.4600 407.9785 0.0798 -1.0000 -1.0000 3012402 1594157392.50 151.4895 59.9995 32.0000 1.9485 1.9505 407.5563 408.0752 0.0799 -1.0000 -1.0000 3012465 1594157392.60 151.4895 59.9995 32.0000 1.9492 1.9512 407.5314 408.0497 0.0798 -1.0000 -1.0000 3012527 1594157392.70 151.4476 59.9995 32.0000 1.9499 1.9519 407.4142 407.9315 0.0796 -1.0000 -1.0000 3012590 1594157392.80 151.4014 59.9995 32.0000 1.9505 1.9525 407.3563 407.8735 0.0797 -1.0000 -1.0000 3012684 1594157392.90 151.4014 59.9995 32.0000 1.9495 1.9516 407.3154 407.8325 0.0796 -1.0000 -1.0000 3012762 1594157393.00 151.4014 59.9995 32.0000 1.9481 1.9501 407.4851 408.0031 0.0798 -1.0000 -1.0000 3012824 1594157393.10 151.4014 59.9995 32.0000 1.9483 1.9503 407.5603 408.0784 0.0797 -1.0000 -1.0000 3012887 1594157393.20 151.4014 59.9995 32.0000 1.9493 1.9513 407.4782 407.9960 0.0797 -1.0000 -1.0000 3012949 1594157393.30 151.3842 59.9995 32.0000 1.9493 1.9514 407.3869 407.9048 0.0797 -1.0000 -1.0000 3013012 1594157393.40 151.3842 59.9995 32.0000 1.9494 1.9515 407.3960 407.9135 0.0797 -1.0000 -1.0000 3013074 1594157393.50 151.3842 59.9995 32.0000 1.9482 1.9503 407.4879 408.0048 0.0797 -1.0000 -1.0000 3013668 1594157393.60 151.3842 59.9995 32.0000 1.9488 1.9509 407.5213 408.0400 0.0799 -1.0000 -1.0000 3013730 1594157393.70 151.3842 59.9995 32.0000 1.9487 1.9508 407.4254 407.9445 0.0799 -1.0000 -1.0000 3013808 1594157393.80 151.4604 59.9995 32.0000 1.9494 1.9515 407.2441 407.7627 0.0798 -1.0000 -1.0000 3013871 1594157393.90 151.4616 59.9995 32.0000 1.9487 1.9507 407.3322 407.8505 0.0799 -1.0000 -1.0000 3013934 1594157394.00 151.4616 59.9995 32.0000 1.9491 1.9511 407.3044 407.8223 0.0797 -1.0000 -1.0000 3013996 1594157394.10 151.4616 59.9995 32.0000 1.9487 1.9507 407.4388 407.9573 0.0798 -1.0000 -1.0000 3014074 1594157394.20 151.4616 59.9995 32.0000 1.9487 1.9508 407.6343 408.1525 0.0797 -1.0000 -1.0000 3014137 1594157394.30 151.4592 59.9995 32.0000 1.9490 1.9510 407.5037 408.0215 0.0798 -1.0000 -1.0000 3014199 1594157394.40 151.4447 59.9995 32.0000 1.9494 1.9515 407.3740 407.8925 0.0798 -1.0000 -1.0000 3014277 1594157394.50 151.4447 59.9995 32.0000 1.9481 1.9502 407.3430 407.8607 0.0798 -1.0000 -1.0000 3014340 1594157394.60 151.4447 59.9995 32.0000 1.9481 1.9502 407.4969 408.0147 0.0797 -1.0000 -1.0000 3014402 1594157394.70 151.4447 59.9995 32.0000 1.9483 1.9503 407.5348 408.0522 0.0797 -1.0000 -1.0000 3014465 1594157394.80 151.4447 59.9995 32.0000 1.9484 1.9504 407.5560 408.0740 0.0798 -1.0000 -1.0000 3014527 1594157394.90 151.4447 59.9995 32.0000 1.9486 1.9507 407.4080 407.9267 0.0799 -1.0000 -1.0000 3014605 1594157395.00 151.5186 59.9998 32.0000 1.9488 1.9509 407.3047 407.8228 0.0798 -1.0000 -1.0000 3014668 1594157395.10 151.5352 59.9998 32.0000 1.9496 1.9516 407.2945 407.8128 0.0798 -1.0000 -1.0000 3015402 1594157395.20 151.5352 59.9998 32.0000 1.9489 1.9509 407.3541 407.8729 0.0799 -1.0000 -1.0000 3015480 1594157395.30 151.5352 59.9998 32.0000 1.9477 1.9497 407.5786 408.0977 0.0799 -1.0000 -1.0000 3015542 1594157395.40 151.5352 59.9998 32.0000 1.9491 1.9511 407.5188 408.0371 0.0797 -1.0000 -1.0000 3015605 1594157395.50 151.5352 59.9998 32.0000 1.9491 1.9512 407.3508 407.8697 0.0799 -1.0000 -1.0000 3015683 1594157395.60 151.5352 59.9998 32.0000 1.9493 1.9513 407.3439 407.8608 0.0797 -1.0000 -1.0000 3015746 1594157395.70 151.5352 59.9998 32.0000 1.9485 1.9506 407.5684 408.0864 0.0797 -1.0000 -1.0000 3015808 1594157395.80 151.5352 59.9998 32.0000 1.9487 1.9508 407.5058 408.0237 0.0797 -1.0000 -1.0000 3015870 1594157395.90 151.5352 59.9998 32.0000 1.9493 1.9514 407.4892 408.0070 0.0797 -1.0000 -1.0000 3015949 1594157396.00 151.5352 59.9998 32.0000 1.9484 1.9505 407.3081 407.8261 0.0798 -1.0000 -1.0000 3015996 1594157396.10 151.5352 59.9998 32.0000 1.9483 1.9503 407.3526 407.8704 0.0797 -1.0000 -1.0000 3016183 1594157396.20 151.5499 59.9998 32.0000 1.9476 1.9497 407.5076 408.0255 0.0797 -1.0000 -1.0000 3016246 1594157396.30 151.5499 59.9998 32.0000 1.9476 1.9496 407.4518 407.9697 0.0797 -1.0000 -1.0000 3016308 1594157396.40 151.5499 59.9998 32.0000 1.9491 1.9511 407.3552 407.8738 0.0799 -1.0000 -1.0000 3016386 1594157396.50 151.5499 59.9998 32.0000 1.9491 1.9511 407.3326 407.8518 0.0799 -1.0000 -1.0000 3016448 1594157396.60 151.5499 59.9998 32.0000 1.9490 1.9511 407.3785 407.8966 0.0797 -1.0000 -1.0000 3016636 1594157396.70 151.4976 59.9998 32.0000 1.9486 1.9507 407.4624 407.9808 0.0799 -1.0000 -1.0000 3016698 1594157396.80 151.4800 59.9998 32.0000 1.9487 1.9507 407.3781 407.8967 0.0798 -1.0000 -1.0000 3016761 1594157396.90 151.4800 59.9998 32.0000 1.9494 1.9514 407.3914 407.9091 0.0797 -1.0000 -1.0000 3016839 1594157397.00 151.4800 59.9998 32.0000 1.9481 1.9501 407.3367 407.8546 0.0798 -1.0000 -1.0000 3016901 1594157397.10 151.4800 59.9998 32.0000 1.9483 1.9504 407.5097 408.0281 0.0798 -1.0000 -1.0000 3016964 1594157397.20 151.4800 59.9998 32.0000 1.9477 1.9497 407.5409 408.0578 0.0796 -1.0000 -1.0000 3017026 1594157397.30 151.4964 59.9998 32.0000 1.9482 1.9503 407.4783 407.9960 0.0798 -1.0000 -1.0000 3017089 1594157397.40 151.4964 59.9998 32.0000 1.9483 1.9503 407.4051 407.9227 0.0797 -1.0000 -1.0000 3017151 1594157397.50 151.4964 59.9998 32.0000 1.9486 1.9507 407.3174 407.8360 0.0798 -1.0000 -1.0000 3017245 1594157397.60 151.4964 59.9998 32.0000 1.9478 1.9499 407.3919 407.9097 0.0797 -1.0000 -1.0000 3017448 1594157397.70 151.4964 59.9998 32.0000 1.9481 1.9501 407.5286 408.0468 0.0798 -1.0000 -1.0000 3017511 1594157397.80 151.4792 59.9998 32.0000 1.9483 1.9504 407.5490 408.0677 0.0799 -1.0000 -1.0000 3017589 1594157397.90 151.4705 59.9998 32.0000 1.9482 1.9503 407.4729 407.9916 0.0798 -1.0000 -1.0000 3017652 1594157398.00 151.4705 59.9998 32.0000 1.9483 1.9504 407.3438 407.8621 0.0798 -1.0000 -1.0000 3017714 1594157398.10 151.4705 59.9998 32.0000 1.9488 1.9508 407.3536 407.8711 0.0797 -1.0000 -1.0000 3017901 1594157398.20 151.4705 59.9998 32.0000 1.9489 1.9510 407.4994 408.0177 0.0798 -1.0000 -1.0000 3017964 1594157398.30 151.4705 59.9998 32.0000 1.9489 1.9509 407.4521 407.9699 0.0797 -1.0000 -1.0000 3018026 1594157398.40 151.4980 59.9998 32.0000 1.9496 1.9517 407.3433 407.8610 0.0797 -1.0000 -1.0000 3018104 1594157398.50 151.4980 59.9998 32.0000 1.9496 1.9517 407.3704 407.8876 0.0796 -1.0000 -1.0000 3018167 1594157398.60 151.4980 59.9998 32.0000 1.9497 1.9517 407.4156 407.9327 0.0796 -1.0000 -1.0000 3018245 1594157398.70 151.4980 59.9998 32.0000 1.9491 1.9511 407.5933 408.1112 0.0797 -1.0000 -1.0000 3018417 1594157398.80 151.4980 59.9998 32.0000 1.9487 1.9507 407.6654 408.1836 0.0798 -1.0000 -1.0000 3018479 1594157398.90 151.4980 59.9998 32.0000 1.9492 1.9512 407.5562 408.0749 0.0798 -1.0000 -1.0000 3018542 1594157399.00 151.4980 59.9998 32.0000 1.9493 1.9513 407.4355 407.9524 0.0795 -1.0000 -1.0000 3018604 1594157399.10 151.4500 59.9998 32.0000 1.9490 1.9510 407.4460 407.9621 0.0795 -1.0000 -1.0000 3018682 1594157399.20 151.4500 59.9998 32.0000 1.9483 1.9504 407.5403 408.0574 0.0796 -1.0000 -1.0000 3019667 1594157399.30 151.4500 59.9998 32.0000 1.9482 1.9502 407.5422 408.0603 0.0798 -1.0000 -1.0000 3019729 1594157399.40 151.4500 59.9998 32.0000 1.9488 1.9508 407.6112 408.1292 0.0797 -1.0000 -1.0000 3019792 1594157399.50 151.4500 59.9998 32.0000 1.9493 1.9514 407.4123 407.9295 0.0796 -1.0000 -1.0000 3019869 1594157399.60 151.4857 59.9996 32.0000 1.9499 1.9519 407.4126 407.9292 0.0796 -1.0000 -1.0000 3019932 1594157399.70 151.4857 59.9996 32.0000 1.9497 1.9518 407.4102 407.9276 0.0797 -1.0000 -1.0000 3019995 1594157399.80 151.4857 59.9996 32.0000 1.9482 1.9503 407.6178 408.1363 0.0798 -1.0000 -1.0000 3020057 1594157399.90 151.4857 59.9996 32.0000 1.9494 1.9515 407.5737 408.0925 0.0798 -1.0000 -1.0000 3020119 1594157400.00 151.4857 59.9996 32.0000 1.9492 1.9513 407.4493 407.9672 0.0797 -1.0000 -1.0000 3020182 1594157400.10 151.4857 59.9996 32.0000 1.9492 1.9513 407.3478 407.8644 0.0795 -1.0000 -1.0000 3020260 1594157400.20 151.4922 59.9996 32.0000 1.9496 1.9516 407.4956 408.0129 0.0797 -1.0000 -1.0000 3020322 1594157400.30 151.4922 59.9996 32.0000 1.9490 1.9511 407.6230 408.1415 0.0797 -1.0000 -1.0000 3020385 1594157400.40 151.4922 59.9996 32.0000 1.9486 1.9507 407.4871 408.0045 0.0797 -1.0000 -1.0000 3020463 1594157400.50 151.4922 59.9996 32.0000 1.9499 1.9519 407.3184 407.8354 0.0795 -1.0000 -1.0000 3020526 1594157400.60 151.4922 59.9996 32.0000 1.9485 1.9506 407.4199 407.9380 0.0798 -1.0000 -1.0000 3020604 1594157400.70 151.4922 59.9996 32.0000 1.9483 1.9504 407.4664 407.9845 0.0797 -1.0000 -1.0000 3020666 1594157400.80 151.4455 59.9996 32.0000 1.9480 1.9500 407.4756 407.9929 0.0796 -1.0000 -1.0000 3020729 1594157400.90 151.4455 59.9996 32.0000 1.9482 1.9503 407.4887 408.0063 0.0797 -1.0000 -1.0000 3020791 1594157401.00 151.4800 59.9996 32.0000 1.9491 1.9511 407.2786 407.7961 0.0797 -1.0000 -1.0000 3020854 1594157401.10 151.4800 59.9996 32.0000 1.9480 1.9500 407.4093 407.9265 0.0796 -1.0000 -1.0000 3020916 1594157401.20 151.4800 59.9996 32.0000 1.9489 1.9510 407.5071 408.0258 0.0800 -1.0000 -1.0000 3021166 1594157401.30 151.4800 59.9996 32.0000 1.9489 1.9509 407.4861 408.0050 0.0798 -1.0000 -1.0000 3021229 1594157401.40 151.4800 59.9996 32.0000 1.9493 1.9513 407.3604 407.8783 0.0798 -1.0000 -1.0000 3021291 1594157401.50 151.4800 59.9996 32.0000 1.9488 1.9508 407.3771 407.8954 0.0798 -1.0000 -1.0000 3021369 1594157401.60 151.4800 59.9996 32.0000 1.9478 1.9499 407.4351 407.9528 0.0797 -1.0000 -1.0000 3021432 1594157401.70 151.4800 59.9996 32.0000 1.9485 1.9505 407.4419 407.9602 0.0798 -1.0000 -1.0000 3021651 1594157401.80 151.4800 59.9996 32.0000 1.9485 1.9506 407.3466 407.8642 0.0797 -1.0000 -1.0000 3021729 1594157401.90 151.5199 59.9996 32.0000 1.9486 1.9506 407.2583 407.7751 0.0796 -1.0000 -1.0000 3021791 1594157402.00 151.5199 59.9996 32.0000 1.9487 1.9507 407.2953 407.8127 0.0797 -1.0000 -1.0000 3021854 1594157402.10 151.5199 59.9996 32.0000 1.9476 1.9497 407.5053 408.0235 0.0797 -1.0000 -1.0000 3021932 1594157402.20 151.5199 59.9996 32.0000 1.9481 1.9501 407.4838 408.0015 0.0797 -1.0000 -1.0000 3021994 1594157402.30 151.5199 59.9996 32.0000 1.9486 1.9507 407.4526 407.9705 0.0797 -1.0000 -1.0000 3022057 1594157402.40 151.4975 59.9996 32.0000 1.9487 1.9508 407.3041 407.8217 0.0797 -1.0000 -1.0000 3022135 1594157402.50 151.4883 59.9996 32.0000 1.9483 1.9504 407.3749 407.8929 0.0798 -1.0000 -1.0000 3022197 1594157402.60 151.4883 59.9996 32.0000 1.9478 1.9499 407.5361 408.0532 0.0796 -1.0000 -1.0000 3022260 1594157402.70 151.4883 59.9996 32.0000 1.9479 1.9500 407.5242 408.0425 0.0798 -1.0000 -1.0000 3022322 1594157402.80 151.4883 59.9996 32.0000 1.9482 1.9502 407.4006 407.9189 0.0798 -1.0000 -1.0000 3022447 1594157402.90 151.4883 59.9996 32.0000 1.9488 1.9509 407.2834 407.8008 0.0797 -1.0000 -1.0000 3022525 1594157403.00 151.5603 59.9996 32.0000 1.9487 1.9507 407.3066 407.8240 0.0797 -1.0000 -1.0000 3022588 1594157403.10 151.5716 59.9996 32.0000 1.9486 1.9506 407.3921 407.9103 0.0798 -1.0000 -1.0000 3022650 1594157403.20 151.5716 59.9996 32.0000 1.9483 1.9503 407.4562 407.9748 0.0798 -1.0000 -1.0000 3022728 1594157403.30 151.5716 59.9996 32.0000 1.9486 1.9506 407.4739 407.9920 0.0797 -1.0000 -1.0000 3023009 1594157403.40 151.5716 59.9996 32.0000 1.9499 1.9519 407.3269 407.8448 0.0798 -1.0000 -1.0000 3023072 1594157403.50 151.5642 59.9996 32.0000 1.9491 1.9511 407.3894 407.9070 0.0797 -1.0000 -1.0000 3023150 1594157403.60 151.4902 59.9996 32.0000 1.9486 1.9507 407.4270 407.9442 0.0796 -1.0000 -1.0000 3023212 1594157403.70 151.4902 59.9996 32.0000 1.9486 1.9507 407.5570 408.0748 0.0798 -1.0000 -1.0000 3023259 1594157403.80 151.4902 59.9996 32.0000 1.9483 1.9503 407.5142 408.0322 0.0797 -1.0000 -1.0000 3024212 1594157403.90 151.4902 59.9996 32.0000 1.9490 1.9510 407.2870 407.8046 0.0798 -1.0000 -1.0000 3024275 1594157404.00 151.4902 59.9996 32.0000 1.9492 1.9512 407.3054 407.8234 0.0797 -1.0000 -1.0000 3024337 1594157404.10 151.4329 59.9996 32.0000 1.9491 1.9511 407.4035 407.9209 0.0797 -1.0000 -1.0000 3024415 1594157404.20 151.4329 59.9996 32.0000 1.9487 1.9507 407.5182 408.0361 0.0797 -1.0000 -1.0000 3024478 1594157404.30 151.4329 59.9996 32.0000 1.9484 1.9504 407.5248 408.0422 0.0796 -1.0000 -1.0000 3024540 1594157404.40 151.4329 59.9996 32.0000 1.9490 1.9510 407.3242 407.8414 0.0797 -1.0000 -1.0000 3024618 1594157404.50 151.4329 59.9996 32.0000 1.9488 1.9509 407.2827 407.8003 0.0797 -1.0000 -1.0000 3024681 1594157404.60 151.4512 59.9991 32.0000 1.9489 1.9510 407.4007 407.9183 0.0797 -1.0000 -1.0000 3024759 1594157404.70 151.4576 59.9990 32.0000 1.9478 1.9499 407.4528 407.9705 0.0797 -1.0000 -1.0000 3024821 1594157404.80 151.4576 59.9990 32.0000 1.9488 1.9508 407.3065 407.8243 0.0797 -1.0000 -1.0000 3024884 1594157404.90 151.4576 59.9990 32.0000 1.9507 1.9528 407.2853 407.8028 0.0797 -1.0000 -1.0000 3024946 1594157405.00 151.4576 59.9990 32.0000 1.9493 1.9514 407.3101 407.8282 0.0798 -1.0000 -1.0000 3025009 1594157405.10 151.4576 59.9990 32.0000 1.9480 1.9500 407.5097 408.0278 0.0797 -1.0000 -1.0000 3025071 1594157405.20 151.4537 59.9990 32.0000 1.9484 1.9504 407.5485 408.0666 0.0798 -1.0000 -1.0000 3025150 1594157405.30 151.4405 59.9990 32.0000 1.9487 1.9508 407.4551 407.9730 0.0797 -1.0000 -1.0000 3025384 1594157405.40 151.4405 59.9990 32.0000 1.9495 1.9515 407.2847 407.8016 0.0796 -1.0000 -1.0000 3025446 1594157405.50 151.4405 59.9990 32.0000 1.9493 1.9514 407.3517 407.8691 0.0797 -1.0000 -1.0000 3025524 1594157405.60 151.4405 59.9990 32.0000 1.9483 1.9503 407.5836 408.1011 0.0797 -1.0000 -1.0000 3025587 1594157405.70 151.4405 59.9990 32.0000 1.9490 1.9511 407.5008 408.0184 0.0797 -1.0000 -1.0000 3025650 1594157405.80 151.4405 59.9990 32.0000 1.9493 1.9513 407.2961 407.8134 0.0796 -1.0000 -1.0000 3025727 1594157405.90 151.4405 59.9990 32.0000 1.9494 1.9514 407.3622 407.8791 0.0797 -1.0000 -1.0000 3025790 1594157406.00 151.4405 59.9990 32.0000 1.9484 1.9505 407.5327 408.0506 0.0797 -1.0000 -1.0000 3025853 1594157406.10 151.4405 59.9990 32.0000 1.9483 1.9504 407.5963 408.1144 0.0797 -1.0000 -1.0000 3025931 1594157406.20 151.4405 59.9990 32.0000 1.9488 1.9508 407.4087 407.9263 0.0797 -1.0000 -1.0000 3025993 1594157406.30 151.4405 59.9990 32.0000 1.9488 1.9509 407.3308 407.8480 0.0797 -1.0000 -1.0000 3026056 1594157406.40 151.4939 59.9990 32.0000 1.9492 1.9512 407.2911 407.8084 0.0797 -1.0000 -1.0000 3026118 1594157406.50 151.4951 59.9990 32.0000 1.9489 1.9509 407.3621 407.8803 0.0798 -1.0000 -1.0000 3026181 1594157406.60 151.4951 59.9990 32.0000 1.9485 1.9506 407.5676 408.0856 0.0797 -1.0000 -1.0000 3026259 1594157406.70 151.4951 59.9990 32.0000 1.9481 1.9502 407.5634 408.0826 0.0798 -1.0000 -1.0000 3026321 1594157406.80 151.4951 59.9990 32.0000 1.9493 1.9513 407.4880 408.0056 0.0797 -1.0000 -1.0000 3026384 1594157406.90 151.4951 59.9990 32.0000 1.9492 1.9513 407.3451 407.8619 0.0796 -1.0000 -1.0000 3026696 1594157407.00 151.4951 59.9990 32.0000 1.9486 1.9507 407.3544 407.8710 0.0796 -1.0000 -1.0000 3026759 1594157407.10 151.4914 59.9990 32.0000 1.9485 1.9505 407.6249 408.1428 0.0797 -1.0000 -1.0000 3026821 1594157407.20 151.4902 59.9990 32.0000 1.9484 1.9504 407.5225 408.0401 0.0796 -1.0000 -1.0000 3026883 1594157407.30 151.4902 59.9990 32.0000 1.9489 1.9510 407.2754 407.7945 0.0799 -1.0000 -1.0000 3026946 1594157407.40 151.4902 59.9990 32.0000 1.9494 1.9514 407.2746 407.7918 0.0797 -1.0000 -1.0000 3027430 1594157407.50 151.4902 59.9990 32.0000 1.9481 1.9501 407.3813 407.8991 0.0798 -1.0000 -1.0000 3027508 1594157407.60 151.4902 59.9990 32.0000 1.9485 1.9505 407.5332 408.0517 0.0799 -1.0000 -1.0000 3027571 1594157407.70 151.4913 59.9990 32.0000 1.9490 1.9510 407.4677 407.9869 0.0799 -1.0000 -1.0000 3027634 1594157407.80 151.4913 59.9990 32.0000 1.9478 1.9498 407.4249 407.9432 0.0798 -1.0000 -1.0000 3027711 1594157407.90 151.4913 59.9990 32.0000 1.9487 1.9508 407.3276 407.8459 0.0798 -1.0000 -1.0000 3027774 1594157408.00 151.4913 59.9990 32.0000 1.9486 1.9506 407.3172 407.8349 0.0797 -1.0000 -1.0000 3027837 1594157408.10 151.4913 59.9990 32.0000 1.9486 1.9507 407.3142 407.8320 0.0798 -1.0000 -1.0000 3027914 1594157408.20 151.5109 59.9990 32.0000 1.9490 1.9510 407.4455 407.9636 0.0797 -1.0000 -1.0000 3027977 1594157408.30 151.5213 59.9990 32.0000 1.9491 1.9511 407.3622 407.8789 0.0796 -1.0000 -1.0000 3028040 1594157408.40 151.5213 59.9990 32.0000 1.9497 1.9517 407.2870 407.8039 0.0796 -1.0000 -1.0000 3028180 1594157408.50 151.5213 59.9990 32.0000 1.9488 1.9508 407.3752 407.8930 0.0798 -1.0000 -1.0000 3028243 1594157408.60 151.5213 59.9990 32.0000 1.9477 1.9498 407.4909 408.0093 0.0798 -1.0000 -1.0000 3028321 1594157408.70 151.5213 59.9990 32.0000 1.9491 1.9512 407.5049 408.0234 0.0798 -1.0000 -1.0000 3028383 1594157408.80 151.4723 59.9990 32.0000 1.9480 1.9500 407.5351 408.0532 0.0797 -1.0000 -1.0000 3028446 1594157408.90 151.4682 59.9990 32.0000 1.9489 1.9509 407.2855 407.8034 0.0798 -1.0000 -1.0000 3028883 1594157409.00 151.4682 59.9990 32.0000 1.9488 1.9508 407.2956 407.8136 0.0798 -1.0000 -1.0000 3028945 1594157409.10 151.4682 59.9990 32.0000 1.9484 1.9504 407.3402 407.8579 0.0797 -1.0000 -1.0000 3029008 1594157409.20 151.4682 59.9990 32.0000 1.9488 1.9508 407.5028 408.0209 0.0797 -1.0000 -1.0000 3029070 1594157409.30 151.4682 59.9990 32.0000 1.9487 1.9508 407.5077 408.0247 0.0796 -1.0000 -1.0000 3029133 1594157409.40 151.4682 59.9990 32.0000 1.9486 1.9507 407.3200 407.8379 0.0798 -1.0000 -1.0000 3029367 1594157409.50 151.4682 59.9990 32.0000 1.9486 1.9507 407.3008 407.8189 0.0798 -1.0000 -1.0000 3029445 1594157409.60 151.4682 59.9990 32.0000 1.9483 1.9503 407.4997 408.0181 0.0799 -1.0000 -1.0000 3029508 1594157409.70 151.4682 59.9990 32.0000 1.9488 1.9509 407.5683 408.0867 0.0797 -1.0000 -1.0000 3029570 1594157409.80 151.4682 59.9990 32.0000 1.9494 1.9515 407.4900 408.0081 0.0798 -1.0000 -1.0000 3029648 1594157409.90 151.4682 59.9990 32.0000 1.9493 1.9514 407.3245 407.8429 0.0798 -1.0000 -1.0000 3029711 1594157410.00 151.4889 59.9990 32.0000 1.9493 1.9513 407.3638 407.8823 0.0798 -1.0000 -1.0000 3029773 1594157410.10 151.4895 59.9990 32.0000 1.9486 1.9506 407.4466 407.9643 0.0798 -1.0000 -1.0000 3029852 1594157410.20 151.4895 59.9990 32.0000 1.9478 1.9498 407.4944 408.0133 0.0799 -1.0000 -1.0000 3029914 1594157410.30 151.4895 59.9990 32.0000 1.9485 1.9505 407.5753 408.0945 0.0799 -1.0000 -1.0000 3029977 1594157410.40 151.4895 59.9990 32.0000 1.9490 1.9510 407.4945 408.0128 0.0798 -1.0000 -1.0000 3030039 1594157410.50 151.4895 59.9990 32.0000 1.9496 1.9517 407.4336 407.9515 0.0797 -1.0000 -1.0000 3030367 1594157410.60 151.4895 59.9990 32.0000 1.9495 1.9515 407.4225 407.9405 0.0798 -1.0000 -1.0000 3030445 1594157410.70 151.4316 59.9990 32.0000 1.9489 1.9510 407.5274 408.0457 0.0798 -1.0000 -1.0000 3030508 1594157410.80 151.4316 59.9990 32.0000 1.9493 1.9513 407.4131 407.9308 0.0796 -1.0000 -1.0000 3030570 1594157410.90 151.4316 59.9990 32.0000 1.9500 1.9520 407.2886 407.8050 0.0796 -1.0000 -1.0000 3030648 1594157411.00 151.4316 59.9990 32.0000 1.9495 1.9515 407.3873 407.9037 0.0795 -1.0000 -1.0000 3030711 1594157411.10 151.4316 59.9990 32.0000 1.9490 1.9511 407.4488 407.9663 0.0797 -1.0000 -1.0000 3030773 1594157411.20 151.4407 59.9990 32.0000 1.9483 1.9504 407.5629 408.0814 0.0798 -1.0000 -1.0000 3030836 1594157411.30 151.4503 59.9990 32.0000 1.9495 1.9515 407.5052 408.0240 0.0799 -1.0000 -1.0000 3030898 1594157411.40 151.4503 59.9990 32.0000 1.9486 1.9507 407.2961 407.8133 0.0797 -1.0000 -1.0000 3030961 1594157411.50 151.4503 59.9990 32.0000 1.9492 1.9512 407.3598 407.8777 0.0798 -1.0000 -1.0000 3031164 1594157411.60 151.4503 59.9990 32.0000 1.9487 1.9507 407.5211 408.0388 0.0797 -1.0000 -1.0000 3031226 1594157411.70 151.4503 59.9990 32.0000 1.9486 1.9506 407.5943 408.1128 0.0798 -1.0000 -1.0000 3031289 1594157411.80 151.4933 59.9990 32.0000 1.9491 1.9511 407.4305 407.9481 0.0797 -1.0000 -1.0000 3031367 1594157411.90 151.4933 59.9990 32.0000 1.9491 1.9511 407.3115 407.8288 0.0797 -1.0000 -1.0000 3031429 1594157412.00 151.4933 59.9990 32.0000 1.9491 1.9511 407.4374 407.9560 0.0798 -1.0000 -1.0000 3031726 1594157412.10 151.4933 59.9990 32.0000 1.9493 1.9513 407.4636 407.9815 0.0798 -1.0000 -1.0000 3031804 1594157412.20 151.4933 59.9990 32.0000 1.9490 1.9511 407.5523 408.0708 0.0798 -1.0000 -1.0000 3031867 1594157412.30 151.5008 59.9990 32.0000 1.9494 1.9515 407.4260 407.9440 0.0797 -1.0000 -1.0000 3031929 1594157412.40 151.5220 59.9990 32.0000 1.9487 1.9507 407.2656 407.7833 0.0798 -1.0000 -1.0000 3032007 1594157412.50 151.5220 59.9990 32.0000 1.9492 1.9512 407.2488 407.7667 0.0798 -1.0000 -1.0000 3032195 1594157412.60 151.5220 59.9990 32.0000 1.9491 1.9511 407.3934 407.9117 0.0798 -1.0000 -1.0000 3032273 1594157412.70 151.5220 59.9990 32.0000 1.9486 1.9506 407.4567 407.9742 0.0797 -1.0000 -1.0000 3032336 1594157412.80 151.5220 59.9990 32.0000 1.9490 1.9510 407.4164 407.9336 0.0796 -1.0000 -1.0000 3032398 1594157412.90 151.5467 59.9990 32.0000 1.9494 1.9514 407.3021 407.8195 0.0797 -1.0000 -1.0000 3032476 1594157413.00 151.5467 59.9990 32.0000 1.9493 1.9513 407.3275 407.8456 0.0798 -1.0000 -1.0000 3032663 1594157413.10 151.5467 59.9990 32.0000 1.9485 1.9506 407.5015 408.0199 0.0798 -1.0000 -1.0000 3032726 1594157413.20 151.5467 59.9990 32.0000 1.9488 1.9508 407.5985 408.1169 0.0798 -1.0000 -1.0000 3032788 1594157413.30 151.5467 59.9990 32.0000 1.9489 1.9509 407.3877 407.9065 0.0798 -1.0000 -1.0000 3032851 1594157413.40 151.5788 59.9990 32.0000 1.9487 1.9507 407.3070 407.8239 0.0796 -1.0000 -1.0000 3032913 1594157413.50 151.5819 59.9990 32.0000 1.9496 1.9516 407.2039 407.7208 0.0796 -1.0000 -1.0000 3033413 1594157413.60 151.5819 59.9990 32.0000 1.9487 1.9507 407.3883 407.9051 0.0796 -1.0000 -1.0000 3033476 1594157413.70 151.5819 59.9990 32.0000 1.9483 1.9503 407.4739 407.9913 0.0796 -1.0000 -1.0000 3033538 1594157413.80 151.5819 59.9990 32.0000 1.9488 1.9509 407.5385 408.0564 0.0798 -1.0000 -1.0000 3033616 1594157413.90 151.5806 59.9990 32.0000 1.9496 1.9516 407.3265 407.8442 0.0797 -1.0000 -1.0000 3033679 1594157414.00 151.5597 59.9990 32.0000 1.9486 1.9507 407.2790 407.7961 0.0797 -1.0000 -1.0000 3033741 1594157414.10 151.5597 59.9990 32.0000 1.9481 1.9502 407.3280 407.8455 0.0797 -1.0000 -1.0000 3034491 1594157414.20 151.5597 59.9990 32.0000 1.9481 1.9501 407.4602 407.9780 0.0798 -1.0000 -1.0000 3034554 1594157414.30 151.5597 59.9990 32.0000 1.9492 1.9512 407.5078 408.0263 0.0798 -1.0000 -1.0000 3034616 1594157414.40 151.5597 59.9990 32.0000 1.9494 1.9514 407.3764 407.8946 0.0799 -1.0000 -1.0000 3034694 1594157414.50 151.5155 59.9990 32.0000 1.9489 1.9509 407.2225 407.7406 0.0798 -1.0000 -1.0000 3034757 1594157414.60 151.5155 59.9990 32.0000 1.9482 1.9503 407.3557 407.8727 0.0796 -1.0000 -1.0000 3034835 1594157414.70 151.5155 59.9990 32.0000 1.9481 1.9501 407.4743 407.9920 0.0797 -1.0000 -1.0000 3034897 1594157414.80 151.5155 59.9990 32.0000 1.9476 1.9496 407.5182 408.0363 0.0797 -1.0000 -1.0000 3034960 1594157414.90 151.5155 59.9990 32.0000 1.9482 1.9503 407.4557 407.9738 0.0798 -1.0000 -1.0000 3035022 1594157415.00 151.5157 59.9990 32.0000 1.9489 1.9509 407.3764 407.8952 0.0799 -1.0000 -1.0000 3035100 1594157415.10 151.5175 59.9993 32.0000 1.9486 1.9506 407.4533 407.9712 0.0797 -1.0000 -1.0000 3035163 1594157415.20 151.5175 59.9993 32.0000 1.9480 1.9501 407.5587 408.0766 0.0797 -1.0000 -1.0000 3035225 1594157415.30 151.5175 59.9993 32.0000 1.9491 1.9512 407.3820 407.8997 0.0798 -1.0000 -1.0000 3035288 1594157415.40 151.5175 59.9993 32.0000 1.9488 1.9509 407.2579 407.7767 0.0799 -1.0000 -1.0000 3035350 1594157415.50 151.5175 59.9993 32.0000 1.9486 1.9506 407.2881 407.8057 0.0797 -1.0000 -1.0000 3035428 1594157415.60 151.4645 59.9993 32.0000 1.9479 1.9500 407.4165 407.9338 0.0797 -1.0000 -1.0000 3035491 1594157415.70 151.4626 59.9993 32.0000 1.9481 1.9502 407.5162 408.0347 0.0798 -1.0000 -1.0000 3035553 1594157415.80 151.4626 59.9993 32.0000 1.9488 1.9509 407.4241 407.9427 0.0798 -1.0000 -1.0000 3035632 1594157415.90 151.4626 59.9993 32.0000 1.9501 1.9522 407.3121 407.8304 0.0798 -1.0000 -1.0000 3035694 1594157416.00 151.4626 59.9993 32.0000 1.9494 1.9514 407.3206 407.8385 0.0798 -1.0000 -1.0000 3035757 1594157416.10 151.4626 59.9993 32.0000 1.9486 1.9507 407.3184 407.8365 0.0798 -1.0000 -1.0000 3035928 1594157416.20 151.4626 59.9993 32.0000 1.9481 1.9501 407.5196 408.0374 0.0797 -1.0000 -1.0000 3035991 1594157416.30 151.4626 59.9993 32.0000 1.9491 1.9511 407.5006 408.0181 0.0796 -1.0000 -1.0000 3036053 1594157416.40 151.4626 59.9993 32.0000 1.9493 1.9514 407.3878 407.9058 0.0797 -1.0000 -1.0000 3036132 1594157416.50 151.4626 59.9993 32.0000 1.9491 1.9511 407.3030 407.8197 0.0796 -1.0000 -1.0000 3036194 1594157416.60 151.4626 59.9993 32.0000 1.9481 1.9502 407.4954 408.0139 0.0799 -1.0000 -1.0000 3036428 1594157416.70 151.4626 59.9993 32.0000 1.9484 1.9504 407.5912 408.1098 0.0798 -1.0000 -1.0000 3036491 1594157416.80 151.4852 59.9993 32.0000 1.9490 1.9510 407.5163 408.0349 0.0798 -1.0000 -1.0000 3036553 1594157416.90 151.4852 59.9993 32.0000 1.9485 1.9505 407.4068 407.9243 0.0796 -1.0000 -1.0000 3036631 1594157417.00 151.4852 59.9993 32.0000 1.9493 1.9513 407.3028 407.8202 0.0797 -1.0000 -1.0000 3036694 1594157417.10 151.4852 59.9993 32.0000 1.9490 1.9510 407.4586 407.9762 0.0797 -1.0000 -1.0000 3036975 1594157417.20 151.4852 59.9993 32.0000 1.9490 1.9511 407.6057 408.1235 0.0797 -1.0000 -1.0000 3037053 1594157417.30 151.4852 59.9993 32.0000 1.9493 1.9513 407.4683 407.9860 0.0798 -1.0000 -1.0000 3037100 1594157417.40 151.4852 59.9993 32.0000 1.9501 1.9521 407.3032 407.8209 0.0797 -1.0000 -1.0000 3037162 1594157417.50 151.4354 59.9993 32.0000 1.9491 1.9512 407.3925 407.9096 0.0797 -1.0000 -1.0000 3037240 1594157417.60 151.4354 59.9993 32.0000 1.9490 1.9511 407.4421 407.9597 0.0797 -1.0000 -1.0000 3037991 1594157417.70 151.4354 59.9993 32.0000 1.9483 1.9503 407.5872 408.1043 0.0796 -1.0000 -1.0000 3038053 1594157417.80 151.4354 59.9993 32.0000 1.9492 1.9512 407.4591 407.9758 0.0796 -1.0000 -1.0000 3038131 1594157417.90 151.4354 59.9993 32.0000 1.9487 1.9508 407.3757 407.8930 0.0796 -1.0000 -1.0000 3038194 1594157418.00 151.4716 59.9993 32.0000 1.9497 1.9517 407.3648 407.8820 0.0797 -1.0000 -1.0000 3038256 1594157418.10 151.4716 59.9993 32.0000 1.9488 1.9508 407.5010 408.0185 0.0796 -1.0000 -1.0000 3038334 1594157418.20 151.4716 59.9993 32.0000 1.9482 1.9502 407.5831 408.1008 0.0797 -1.0000 -1.0000 3038396 1594157418.30 151.4716 59.9993 32.0000 1.9490 1.9510 407.4310 407.9487 0.0797 -1.0000 -1.0000 3038459 1594157418.40 151.4716 59.9993 32.0000 1.9494 1.9514 407.3737 407.8915 0.0797 -1.0000 -1.0000 3038521 1594157418.50 151.4716 59.9993 32.0000 1.9487 1.9508 407.4666 407.9840 0.0797 -1.0000 -1.0000 3038584 1594157418.60 151.5567 59.9993 32.0000 1.9486 1.9506 407.6004 408.1179 0.0796 -1.0000 -1.0000 3038662 1594157418.70 151.5567 59.9993 32.0000 1.9487 1.9507 407.5245 408.0423 0.0797 -1.0000 -1.0000 3038724 1594157418.80 151.5567 59.9993 32.0000 1.9492 1.9512 407.4775 407.9954 0.0797 -1.0000 -1.0000 3038787 1594157418.90 151.5567 59.9993 32.0000 1.9493 1.9514 407.3148 407.8325 0.0797 -1.0000 -1.0000 3038865 1594157419.00 151.5567 59.9993 32.0000 1.9499 1.9519 407.3074 407.8252 0.0797 -1.0000 -1.0000 3038927 1594157419.10 151.5686 59.9993 32.0000 1.9492 1.9512 407.3775 407.8945 0.0796 -1.0000 -1.0000 3038990 1594157419.20 151.6522 59.9992 32.0000 1.9490 1.9510 407.5648 408.0826 0.0797 -1.0000 -1.0000 3039224 1594157419.30 151.6522 59.9992 32.0000 1.9486 1.9507 407.5649 408.0820 0.0796 -1.0000 -1.0000 3039287 1594157419.40 151.6522 59.9992 32.0000 1.9494 1.9514 407.5492 408.0666 0.0797 -1.0000 -1.0000 3039349 1594157419.50 151.6522 59.9992 32.0000 1.9496 1.9516 407.3471 407.8639 0.0795 -1.0000 -1.0000 3039427 1594157419.60 151.6522 59.9992 32.0000 1.9498 1.9518 407.4485 407.9657 0.0797 -1.0000 -1.0000 3039490 1594157419.70 151.6522 59.9992 32.0000 1.9491 1.9511 407.5799 408.0976 0.0797 -1.0000 -1.0000 3039552 1594157419.80 151.6522 59.9992 32.0000 1.9486 1.9507 407.5631 408.0805 0.0796 -1.0000 -1.0000 3039646 1594157419.90 151.6522 59.9992 32.0000 1.9494 1.9515 407.4721 407.9891 0.0796 -1.0000 -1.0000 3039709 1594157420.00 151.6522 59.9992 32.0000 1.9492 1.9512 407.3669 407.8843 0.0796 -1.0000 -1.0000 3039771 1594157420.10 151.6522 59.9992 32.0000 1.9493 1.9513 407.4389 407.9559 0.0797 -1.0000 -1.0000 3039849 1594157420.20 151.6522 59.9992 32.0000 1.9492 1.9513 407.5261 408.0435 0.0797 -1.0000 -1.0000 3039912 1594157420.30 151.6292 59.9992 32.0000 1.9484 1.9504 407.5036 408.0219 0.0798 -1.0000 -1.0000 3040208 1594157420.40 151.6093 59.9992 32.0000 1.9497 1.9517 407.4684 407.9861 0.0796 -1.0000 -1.0000 3040271 1594157420.50 151.6093 59.9992 32.0000 1.9503 1.9524 407.4626 407.9802 0.0797 -1.0000 -1.0000 3040334 1594157420.60 151.6093 59.9992 32.0000 1.9497 1.9517 407.3004 407.8182 0.0797 -1.0000 -1.0000 3040411 1594157420.70 151.6093 59.9992 32.0000 1.9491 1.9511 407.4838 408.0005 0.0795 -1.0000 -1.0000 3040474 1594157420.80 151.6093 59.9992 32.0000 1.9486 1.9507 407.5651 408.0826 0.0797 -1.0000 -1.0000 3040708 1594157420.90 151.6093 59.9992 32.0000 1.9483 1.9504 407.4967 408.0143 0.0798 -1.0000 -1.0000 3040771 1594157421.00 151.5580 59.9992 32.0000 1.9488 1.9509 407.4160 407.9344 0.0798 -1.0000 -1.0000 3040833 1594157421.10 151.5580 59.9992 32.0000 1.9496 1.9516 407.2793 407.7954 0.0795 -1.0000 -1.0000 3040896 1594157421.20 151.5580 59.9992 32.0000 1.9500 1.9521 407.4271 407.9443 0.0795 -1.0000 -1.0000 3040974 1594157421.30 151.5580 59.9992 32.0000 1.9482 1.9503 407.4742 407.9912 0.0797 -1.0000 -1.0000 3041036 1594157421.40 151.5580 59.9992 32.0000 1.9482 1.9502 407.6501 408.1676 0.0797 -1.0000 -1.0000 3041099 1594157421.50 151.5616 59.9992 32.0000 1.9490 1.9511 407.4310 407.9492 0.0797 -1.0000 -1.0000 3041177 1594157421.60 151.6072 59.9992 32.0000 1.9492 1.9512 407.3911 407.9084 0.0796 -1.0000 -1.0000 3041239 1594157421.70 151.6072 59.9992 32.0000 1.9498 1.9518 407.4228 407.9397 0.0796 -1.0000 -1.0000 3041302 1594157421.80 151.6072 59.9992 32.0000 1.9490 1.9511 407.4412 407.9580 0.0795 -1.0000 -1.0000 3042161 1594157421.90 151.6072 59.9992 32.0000 1.9486 1.9506 407.5715 408.0880 0.0795 -1.0000 -1.0000 3042224 1594157422.00 151.6072 59.9992 32.0000 1.9496 1.9516 407.5049 408.0232 0.0797 -1.0000 -1.0000 3042286 1594157422.10 151.6072 59.9992 32.0000 1.9494 1.9515 407.4356 407.9526 0.0796 -1.0000 -1.0000 3042364 1594157422.20 151.5437 59.9992 32.0000 1.9498 1.9519 407.3629 407.8797 0.0796 -1.0000 -1.0000 3042427 1594157422.30 151.5437 59.9992 32.0000 1.9486 1.9507 407.4485 407.9644 0.0795 -1.0000 -1.0000 3042489 1594157422.40 151.5437 59.9992 32.0000 1.9488 1.9508 407.6091 408.1264 0.0796 -1.0000 -1.0000 3042567 1594157422.50 151.5437 59.9992 32.0000 1.9488 1.9508 407.5487 408.0665 0.0798 -1.0000 -1.0000 3042630 1594157422.60 151.5437 59.9992 32.0000 1.9497 1.9517 407.4208 407.9389 0.0797 -1.0000 -1.0000 3042708 1594157422.70 151.5253 59.9992 32.0000 1.9502 1.9522 407.3011 407.8184 0.0796 -1.0000 -1.0000 3042770 1594157422.80 151.5253 59.9992 32.0000 1.9494 1.9514 407.3414 407.8574 0.0794 -1.0000 -1.0000 3042895 1594157422.90 151.5253 59.9992 32.0000 1.9491 1.9511 407.3655 407.8819 0.0795 -1.0000 -1.0000 3042958 1594157423.00 151.5253 59.9992 32.0000 1.9488 1.9508 407.6255 408.1426 0.0796 -1.0000 -1.0000 3043020 1594157423.10 151.5253 59.9992 32.0000 1.9500 1.9520 407.4300 407.9472 0.0797 -1.0000 -1.0000 3043083 1594157423.20 151.4927 59.9992 32.0000 1.9496 1.9516 407.3273 407.8443 0.0796 -1.0000 -1.0000 3043161 1594157423.30 151.4715 59.9992 32.0000 1.9494 1.9514 407.4243 407.9411 0.0796 -1.0000 -1.0000 3043223 1594157423.40 151.4715 59.9992 32.0000 1.9493 1.9514 407.5586 408.0766 0.0798 -1.0000 -1.0000 3043411 1594157423.50 151.4715 59.9992 32.0000 1.9489 1.9510 407.6376 408.1555 0.0797 -1.0000 -1.0000 3043473 1594157423.60 151.4715 59.9992 32.0000 1.9481 1.9501 407.5607 408.0780 0.0796 -1.0000 -1.0000 3043551 1594157423.70 151.4715 59.9992 32.0000 1.9494 1.9515 407.4129 407.9296 0.0796 -1.0000 -1.0000 3043598 1594157423.80 151.4715 59.9992 32.0000 1.9494 1.9515 407.2431 407.7598 0.0796 -1.0000 -1.0000 3043676 1594157423.90 151.4715 59.9992 32.0000 1.9498 1.9518 407.3458 407.8632 0.0797 -1.0000 -1.0000 3043895 1594157424.00 151.4715 59.9992 32.0000 1.9490 1.9510 407.4290 407.9466 0.0796 -1.0000 -1.0000 3043973 1594157424.10 151.4715 59.9992 32.0000 1.9487 1.9507 407.4293 407.9471 0.0798 -1.0000 -1.0000 3044036 1594157424.20 151.4715 59.9992 32.0000 1.9493 1.9513 407.4536 407.9716 0.0797 -1.0000 -1.0000 3044098 1594157424.30 151.4409 59.9992 32.0000 1.9491 1.9511 407.3176 407.8347 0.0797 -1.0000 -1.0000 3044161 1594157424.40 151.4409 59.9992 32.0000 1.9488 1.9509 407.4308 407.9486 0.0797 -1.0000 -1.0000 3044395 1594157424.50 151.4409 59.9992 32.0000 1.9486 1.9506 407.5906 408.1085 0.0797 -1.0000 -1.0000 3044458 1594157424.60 151.4409 59.9992 32.0000 1.9479 1.9500 407.5846 408.1026 0.0797 -1.0000 -1.0000 3044536 1594157424.70 151.4409 59.9992 32.0000 1.9490 1.9510 407.4451 407.9628 0.0797 -1.0000 -1.0000 3044598 1594157424.80 151.4409 59.9992 32.0000 1.9490 1.9511 407.3184 407.8359 0.0797 -1.0000 -1.0000 3044661 1594157424.90 151.4492 59.9992 32.0000 1.9483 1.9503 407.3327 407.8503 0.0796 -1.0000 -1.0000 3044739 1594157425.00 151.4773 59.9990 32.0000 1.9485 1.9505 407.3965 407.9141 0.0797 -1.0000 -1.0000 3044801 1594157425.10 151.4773 59.9990 32.0000 1.9485 1.9505 407.4639 407.9808 0.0795 -1.0000 -1.0000 3044864 1594157425.20 151.4773 59.9990 32.0000 1.9482 1.9503 407.4505 407.9673 0.0796 -1.0000 -1.0000 3044942 1594157425.30 151.4773 59.9990 32.0000 1.9497 1.9517 407.3363 407.8552 0.0800 -1.0000 -1.0000 3045004 1594157425.40 151.4773 59.9990 32.0000 1.9493 1.9513 407.3250 407.8421 0.0796 -1.0000 -1.0000 3045207 1594157425.50 151.5790 59.9990 32.0000 1.9492 1.9512 407.3163 407.8336 0.0797 -1.0000 -1.0000 3045270 1594157425.60 151.5790 59.9990 32.0000 1.9489 1.9510 407.5595 408.0770 0.0797 -1.0000 -1.0000 3045332 1594157425.70 151.5790 59.9990 32.0000 1.9486 1.9506 407.6096 408.1282 0.0798 -1.0000 -1.0000 3045395 1594157425.80 151.5790 59.9990 32.0000 1.9488 1.9509 407.6037 408.1214 0.0797 -1.0000 -1.0000 3045473 1594157425.90 151.5790 59.9990 32.0000 1.9489 1.9509 407.3430 407.8602 0.0797 -1.0000 -1.0000 3045692 1594157426.00 151.5995 59.9990 32.0000 1.9489 1.9510 407.2646 407.7818 0.0796 -1.0000 -1.0000 3045754 1594157426.10 151.6161 59.9990 32.0000 1.9490 1.9510 407.4001 407.9170 0.0796 -1.0000 -1.0000 3045832 1594157426.20 151.6161 59.9990 32.0000 1.9495 1.9516 407.5204 408.0374 0.0796 -1.0000 -1.0000 3045895 1594157426.30 151.6161 59.9990 32.0000 1.9484 1.9505 407.5140 408.0316 0.0797 -1.0000 -1.0000 3045957 1594157426.40 151.6161 59.9990 32.0000 1.9494 1.9514 407.3858 407.9033 0.0796 -1.0000 -1.0000 3046754 1594157426.50 151.6161 59.9990 32.0000 1.9493 1.9514 407.3138 407.8323 0.0799 -1.0000 -1.0000 3046816 1594157426.60 151.6161 59.9990 32.0000 1.9498 1.9518 407.3865 407.9037 0.0796 -1.0000 -1.0000 3046879 1594157426.70 151.6102 59.9990 32.0000 1.9490 1.9510 407.4675 407.9836 0.0794 -1.0000 -1.0000 3046941 1594157426.80 151.6102 59.9990 32.0000 1.9487 1.9507 407.4803 407.9962 0.0795 -1.0000 -1.0000 3047004 1594157426.90 151.6102 59.9990 32.0000 1.9487 1.9508 407.4292 407.9468 0.0797 -1.0000 -1.0000 3047082 1594157427.00 151.6102 59.9990 32.0000 1.9491 1.9512 407.3682 407.8859 0.0797 -1.0000 -1.0000 3047144 1594157427.10 151.6102 59.9990 32.0000 1.9494 1.9514 407.3851 407.9024 0.0797 -1.0000 -1.0000 3047207 1594157427.20 151.6032 59.9990 32.0000 1.9484 1.9504 407.4701 407.9872 0.0796 -1.0000 -1.0000 3047347 1594157427.30 151.5433 59.9990 32.0000 1.9488 1.9509 407.5542 408.0725 0.0798 -1.0000 -1.0000 3047410 1594157427.40 151.5433 59.9990 32.0000 1.9486 1.9506 407.5168 408.0348 0.0797 -1.0000 -1.0000 3047488 1594157427.50 151.5433 59.9990 32.0000 1.9492 1.9512 407.2951 407.8115 0.0795 -1.0000 -1.0000 3047550 1594157427.60 151.5433 59.9990 32.0000 1.9486 1.9506 407.3638 407.8804 0.0796 -1.0000 -1.0000 3047613 1594157427.70 151.5433 59.9990 32.0000 1.9493 1.9514 407.5257 408.0429 0.0796 -1.0000 -1.0000 3047707 1594157427.80 151.4548 59.9990 32.0000 1.9492 1.9513 407.6152 408.1336 0.0797 -1.0000 -1.0000 3047785 1594157427.90 151.4548 59.9990 32.0000 1.9489 1.9509 407.5168 408.0333 0.0795 -1.0000 -1.0000 3047847 1594157428.00 151.4548 59.9990 32.0000 1.9492 1.9513 407.3767 407.8940 0.0797 -1.0000 -1.0000 3047910 1594157428.10 151.4548 59.9990 32.0000 1.9495 1.9515 407.2671 407.7837 0.0796 -1.0000 -1.0000 3047988 1594157428.20 151.4548 59.9990 32.0000 1.9487 1.9507 407.3918 407.9078 0.0794 -1.0000 -1.0000 3048051 1594157428.30 151.4548 59.9990 32.0000 1.9488 1.9508 407.5246 408.0414 0.0796 -1.0000 -1.0000 3048113 1594157428.40 151.4548 59.9990 32.0000 1.9486 1.9506 407.5378 408.0550 0.0797 -1.0000 -1.0000 3048191 1594157428.50 151.4548 59.9990 32.0000 1.9486 1.9507 407.5547 408.0718 0.0795 -1.0000 -1.0000 3048254 1594157428.60 151.4548 59.9990 32.0000 1.9482 1.9502 407.2781 407.7948 0.0796 -1.0000 -1.0000 3048316 1594157428.70 151.4548 59.9990 32.0000 1.9486 1.9507 407.3400 407.8568 0.0796 -1.0000 -1.0000 3048378 1594157428.80 151.4548 59.9990 32.0000 1.9489 1.9509 407.3909 407.9074 0.0795 -1.0000 -1.0000 3048441 1594157428.90 151.4396 59.9990 32.0000 1.9486 1.9506 407.5139 408.0317 0.0797 -1.0000 -1.0000 3048519 1594157429.00 151.4359 59.9990 32.0000 1.9488 1.9508 407.5992 408.1168 0.0797 -1.0000 -1.0000 3049206 1594157429.10 151.4359 59.9990 32.0000 1.9479 1.9499 407.4782 407.9956 0.0796 -1.0000 -1.0000 3049269 1594157429.20 151.4359 59.9990 32.0000 1.9488 1.9508 407.3211 407.8387 0.0797 -1.0000 -1.0000 3049347 1594157429.30 151.4359 59.9990 32.0000 1.9498 1.9519 407.3689 407.8863 0.0797 -1.0000 -1.0000 3049409 1594157429.40 151.4359 59.9990 32.0000 1.9490 1.9510 407.4737 407.9920 0.0798 -1.0000 -1.0000 3049472 1594157429.50 151.4872 59.9990 32.0000 1.9483 1.9504 407.5774 408.0944 0.0795 -1.0000 -1.0000 3049550 1594157429.60 151.4872 59.9990 32.0000 1.9484 1.9504 407.5809 408.0979 0.0796 -1.0000 -1.0000 3049612 1594157429.70 151.4872 59.9990 32.0000 1.9488 1.9509 407.4836 408.0004 0.0795 -1.0000 -1.0000 3049675 1594157429.80 151.4872 59.9990 32.0000 1.9502 1.9522 407.3041 407.8223 0.0798 -1.0000 -1.0000 3049753 1594157429.90 151.4872 59.9990 32.0000 1.9491 1.9511 407.4777 407.9959 0.0797 -1.0000 -1.0000 3049816 1594157430.00 151.4800 59.9998 32.0000 1.9484 1.9504 407.5643 408.0817 0.0797 -1.0000 -1.0000 3049941 1594157430.10 151.4773 60.0001 32.0000 1.9493 1.9513 407.5902 408.1079 0.0797 -1.0000 -1.0000 3050019 1594157430.20 151.4773 60.0001 32.0000 1.9493 1.9513 407.4106 407.9278 0.0797 -1.0000 -1.0000 3050081 1594157430.30 151.4773 60.0001 32.0000 1.9494 1.9515 407.3763 407.8939 0.0797 -1.0000 -1.0000 3050144 1594157430.40 151.4773 60.0001 32.0000 1.9492 1.9513 407.3113 407.8289 0.0797 -1.0000 -1.0000 3050222 1594157430.50 151.4773 60.0001 32.0000 1.9478 1.9499 407.4745 407.9919 0.0797 -1.0000 -1.0000 3050644 1594157430.60 151.5170 60.0001 32.0000 1.9486 1.9506 407.5678 408.0854 0.0796 -1.0000 -1.0000 3050722 1594157430.70 151.5170 60.0001 32.0000 1.9483 1.9503 407.5393 408.0565 0.0796 -1.0000 -1.0000 3050784 1594157430.80 151.5170 60.0001 32.0000 1.9485 1.9505 407.4162 407.9332 0.0796 -1.0000 -1.0000 3050847 1594157430.90 151.5170 60.0001 32.0000 1.9489 1.9510 407.3861 407.9035 0.0797 -1.0000 -1.0000 3050925 1594157431.00 151.5170 60.0001 32.0000 1.9488 1.9508 407.4794 407.9970 0.0797 -1.0000 -1.0000 3050987 1594157431.10 151.5384 60.0001 32.0000 1.9485 1.9505 407.5401 408.0576 0.0796 -1.0000 -1.0000 3051050 1594157431.20 151.5412 60.0001 32.0000 1.9480 1.9501 407.4814 407.9976 0.0794 -1.0000 -1.0000 3051112 1594157431.30 151.5412 60.0001 32.0000 1.9489 1.9509 407.4142 407.9327 0.0798 -1.0000 -1.0000 3051190 1594157431.40 151.5412 60.0001 32.0000 1.9492 1.9512 407.2503 407.7675 0.0797 -1.0000 -1.0000 3051253 1594157431.50 151.5412 60.0001 32.0000 1.9494 1.9515 407.2685 407.7860 0.0797 -1.0000 -1.0000 3051315 1594157431.60 151.5412 60.0001 32.0000 1.9477 1.9497 407.4907 408.0068 0.0795 -1.0000 -1.0000 3051378 1594157431.70 151.5228 60.0001 32.0000 1.9480 1.9500 407.5469 408.0652 0.0798 -1.0000 -1.0000 3051440 1594157431.80 151.5228 60.0001 32.0000 1.9482 1.9503 407.4006 407.9195 0.0799 -1.0000 -1.0000 3051518 1594157431.90 151.5228 60.0001 32.0000 1.9490 1.9511 407.1959 407.7135 0.0798 -1.0000 -1.0000 3051581 1594157432.00 151.5228 60.0001 32.0000 1.9485 1.9505 407.5039 408.0227 0.0798 -1.0000 -1.0000 3051644 1594157432.10 151.5228 60.0001 32.0000 1.9484 1.9504 407.5838 408.1015 0.0797 -1.0000 -1.0000 3051721 1594157432.20 151.5228 60.0001 32.0000 1.9483 1.9503 407.4335 407.9506 0.0796 -1.0000 -1.0000 3051784 1594157432.30 151.5231 60.0001 32.0000 1.9487 1.9507 407.2495 407.7686 0.0798 -1.0000 -1.0000 3051846 1594157432.40 151.5231 60.0001 32.0000 1.9486 1.9507 407.3009 407.8175 0.0796 -1.0000 -1.0000 3051909 1594157432.50 151.5231 60.0001 32.0000 1.9483 1.9504 407.4013 407.9188 0.0797 -1.0000 -1.0000 3051971 1594157432.60 151.5231 60.0001 32.0000 1.9479 1.9499 407.5246 408.0412 0.0796 -1.0000 -1.0000 3052175 1594157432.70 151.5231 60.0001 32.0000 1.9482 1.9502 407.4402 407.9573 0.0796 -1.0000 -1.0000 3052237 1594157432.80 151.4285 60.0001 32.0000 1.9491 1.9512 407.2480 407.7650 0.0797 -1.0000 -1.0000 3052299 1594157432.90 151.4285 60.0001 32.0000 1.9491 1.9511 407.3163 407.8341 0.0798 -1.0000 -1.0000 3052362 1594157433.00 151.4285 60.0001 32.0000 1.9486 1.9507 407.2732 407.7916 0.0798 -1.0000 -1.0000 3052440 1594157433.10 151.4285 60.0001 32.0000 1.9484 1.9504 407.3903 407.9081 0.0797 -1.0000 -1.0000 3052705 1594157433.20 151.4285 60.0001 32.0000 1.9478 1.9498 407.4324 407.9509 0.0799 -1.0000 -1.0000 3052784 1594157433.30 151.4285 60.0001 32.0000 1.9481 1.9502 407.2637 407.7821 0.0798 -1.0000 -1.0000 3052846 1594157433.40 151.4285 60.0001 32.0000 1.9493 1.9513 407.2602 407.7782 0.0798 -1.0000 -1.0000 3052909 1594157433.50 151.4348 60.0001 32.0000 1.9483 1.9504 407.4383 407.9560 0.0797 -1.0000 -1.0000 3052987 1594157433.60 151.4348 60.0001 32.0000 1.9476 1.9497 407.5155 408.0332 0.0797 -1.0000 -1.0000 3053159 1594157433.70 151.4348 60.0001 32.0000 1.9480 1.9500 407.4339 407.9522 0.0798 -1.0000 -1.0000 3053221 1594157433.80 151.4348 60.0001 32.0000 1.9481 1.9502 407.3997 407.9180 0.0798 -1.0000 -1.0000 3053299 1594157433.90 151.4348 60.0001 32.0000 1.9483 1.9503 407.2549 407.7732 0.0798 -1.0000 -1.0000 3053362 1594157434.00 151.3723 60.0001 32.0000 1.9484 1.9504 407.3252 407.8430 0.0798 -1.0000 -1.0000 3053424 1594157434.10 151.3723 60.0001 32.0000 1.9495 1.9515 407.2896 407.8057 0.0795 -1.0000 -1.0000 3054284 1594157434.20 151.3723 60.0001 32.0000 1.9481 1.9501 407.3718 407.8895 0.0798 -1.0000 -1.0000 3054346 1594157434.30 151.3723 60.0001 32.0000 1.9483 1.9503 407.5011 408.0193 0.0797 -1.0000 -1.0000 3054408 1594157434.40 151.3723 60.0001 32.0000 1.9490 1.9510 407.3329 407.8506 0.0797 -1.0000 -1.0000 3054487 1594157434.50 151.4098 59.9997 32.0000 1.9492 1.9512 407.3334 407.8508 0.0798 -1.0000 -1.0000 3054549 1594157434.60 151.4370 59.9994 32.0000 1.9490 1.9510 407.2818 407.7996 0.0797 -1.0000 -1.0000 3054611 1594157434.70 151.4370 59.9994 32.0000 1.9486 1.9506 407.4431 407.9601 0.0796 -1.0000 -1.0000 3054674 1594157434.80 151.4370 59.9994 32.0000 1.9477 1.9497 407.5300 408.0475 0.0797 -1.0000 -1.0000 3054736 1594157434.90 151.4370 59.9994 32.0000 1.9484 1.9505 407.5379 408.0567 0.0799 -1.0000 -1.0000 3054814 1594157435.00 151.4370 59.9994 32.0000 1.9493 1.9513 407.5052 408.0228 0.0797 -1.0000 -1.0000 3054877 1594157435.10 151.4280 59.9994 32.0000 1.9495 1.9516 407.3200 407.8372 0.0796 -1.0000 -1.0000 3054939 1594157435.20 151.4280 59.9994 32.0000 1.9492 1.9512 407.2968 407.8152 0.0799 -1.0000 -1.0000 3055017 1594157435.30 151.4280 59.9994 32.0000 1.9494 1.9515 407.4083 407.9260 0.0797 -1.0000 -1.0000 3055064 1594157435.40 151.4280 59.9994 32.0000 1.9485 1.9505 407.5388 408.0560 0.0797 -1.0000 -1.0000 3055142 1594157435.50 151.4280 59.9994 32.0000 1.9498 1.9518 407.3971 407.9148 0.0796 -1.0000 -1.0000 3055205 1594157435.60 151.4591 59.9994 32.0000 1.9495 1.9516 407.3246 407.8436 0.0799 -1.0000 -1.0000 3055267 1594157435.70 151.4653 59.9994 32.0000 1.9492 1.9512 407.4569 407.9737 0.0796 -1.0000 -1.0000 3055330 1594157435.80 151.4653 59.9994 32.0000 1.9484 1.9505 407.4308 407.9477 0.0796 -1.0000 -1.0000 3055408 1594157435.90 151.4653 59.9994 32.0000 1.9484 1.9504 407.5977 408.1162 0.0797 -1.0000 -1.0000 3055470 1594157436.00 151.4653 59.9994 32.0000 1.9486 1.9506 407.5258 408.0438 0.0798 -1.0000 -1.0000 3055533 1594157436.10 151.4653 59.9994 32.0000 1.9492 1.9512 407.3728 407.8908 0.0797 -1.0000 -1.0000 3055611 1594157436.20 151.4653 59.9994 32.0000 1.9497 1.9517 407.2985 407.8173 0.0798 -1.0000 -1.0000 3055939 1594157436.30 151.4653 59.9994 32.0000 1.9495 1.9515 407.3122 407.8287 0.0794 -1.0000 -1.0000 3056002 1594157436.40 151.4653 59.9994 32.0000 1.9489 1.9509 407.4279 407.9447 0.0796 -1.0000 -1.0000 3056080 1594157436.50 151.4653 59.9994 32.0000 1.9487 1.9507 407.5983 408.1164 0.0798 -1.0000 -1.0000 3056142 1594157436.60 151.4653 59.9994 32.0000 1.9487 1.9507 407.4702 407.9885 0.0797 -1.0000 -1.0000 3056220 1594157436.70 151.5340 59.9994 32.0000 1.9490 1.9510 407.3976 407.9148 0.0797 -1.0000 -1.0000 3056439 1594157436.80 151.5340 59.9994 32.0000 1.9487 1.9508 407.2719 407.7898 0.0797 -1.0000 -1.0000 3056501 1594157436.90 151.5340 59.9994 32.0000 1.9489 1.9509 407.2973 407.8144 0.0797 -1.0000 -1.0000 3056580 1594157437.00 151.5340 59.9994 32.0000 1.9484 1.9505 407.3880 407.9053 0.0796 -1.0000 -1.0000 3056642 1594157437.10 151.5340 59.9994 32.0000 1.9484 1.9504 407.4843 408.0016 0.0796 -1.0000 -1.0000 3056705 1594157437.20 151.5340 59.9994 32.0000 1.9485 1.9505 407.4055 407.9230 0.0797 -1.0000 -1.0000 3056939 1594157437.30 151.5218 59.9994 32.0000 1.9490 1.9511 407.3429 407.8605 0.0797 -1.0000 -1.0000 3057001 1594157437.40 151.5218 59.9994 32.0000 1.9480 1.9501 407.2593 407.7773 0.0798 -1.0000 -1.0000 3057064 1594157437.50 151.5218 59.9994 32.0000 1.9488 1.9508 407.4311 407.9491 0.0798 -1.0000 -1.0000 3057142 1594157437.60 151.5218 59.9994 32.0000 1.9485 1.9505 407.4014 407.9190 0.0796 -1.0000 -1.0000 3057204 1594157437.70 151.5218 59.9994 32.0000 1.9491 1.9511 407.4169 407.9354 0.0798 -1.0000 -1.0000 3057533 1594157437.80 151.5281 59.9994 32.0000 1.9487 1.9508 407.3025 407.8196 0.0797 -1.0000 -1.0000 3057611 1594157437.90 151.5314 59.9994 32.0000 1.9483 1.9504 407.3595 407.8774 0.0797 -1.0000 -1.0000 3057673 1594157438.00 151.5314 59.9994 32.0000 1.9482 1.9503 407.4139 407.9315 0.0797 -1.0000 -1.0000 3057736 1594157438.10 151.5314 59.9994 32.0000 1.9486 1.9506 407.5045 408.0231 0.0798 -1.0000 -1.0000 3057814 1594157438.20 151.5314 59.9994 32.0000 1.9495 1.9515 407.3127 407.8306 0.0798 -1.0000 -1.0000 3057986 1594157438.30 151.5314 59.9994 32.0000 1.9489 1.9509 407.2226 407.7402 0.0797 -1.0000 -1.0000 3058048 1594157438.40 151.5627 59.9994 32.0000 1.9483 1.9503 407.4324 407.9497 0.0796 -1.0000 -1.0000 3058126 1594157438.50 151.5627 59.9994 32.0000 1.9490 1.9511 407.4663 407.9833 0.0796 -1.0000 -1.0000 3058189 1594157438.60 151.5627 59.9994 32.0000 1.9487 1.9508 407.5431 408.0612 0.0798 -1.0000 -1.0000 3058267 1594157438.70 151.5627 59.9994 32.0000 1.9482 1.9503 407.4457 407.9642 0.0798 -1.0000 -1.0000 3058329 1594157438.80 151.5627 59.9994 32.0000 1.9497 1.9517 407.2893 407.8063 0.0796 -1.0000 -1.0000 3058392 1594157438.90 151.5385 59.9994 32.0000 1.9486 1.9506 407.3664 407.8829 0.0796 -1.0000 -1.0000 3058470 1594157439.00 151.5385 59.9994 32.0000 1.9484 1.9504 407.4071 407.9246 0.0797 -1.0000 -1.0000 3058532 1594157439.10 151.5385 59.9994 32.0000 1.9495 1.9515 407.5452 408.0633 0.0798 -1.0000 -1.0000 3058579 1594157439.20 151.5385 59.9994 32.0000 1.9487 1.9508 407.4354 407.9540 0.0798 -1.0000 -1.0000 3058923 1594157439.30 151.5385 59.9994 32.0000 1.9490 1.9510 407.2941 407.8113 0.0797 -1.0000 -1.0000 3058985 1594157439.40 151.5385 59.9994 32.0000 1.9485 1.9505 407.2966 407.8140 0.0796 -1.0000 -1.0000 3059048 1594157439.50 151.5385 59.9994 32.0000 1.9481 1.9501 407.3658 407.8831 0.0797 -1.0000 -1.0000 3059126 1594157439.60 151.5385 59.9994 32.0000 1.9482 1.9503 407.5218 408.0401 0.0798 -1.0000 -1.0000 3059188 1594157439.70 151.5385 59.9994 32.0000 1.9482 1.9502 407.5715 408.0893 0.0797 -1.0000 -1.0000 3059266 1594157439.80 151.5385 59.9994 32.0000 1.9481 1.9501 407.5338 408.0502 0.0795 -1.0000 -1.0000 3059438 1594157439.90 151.5142 59.9994 32.0000 1.9485 1.9505 407.2621 407.7787 0.0796 -1.0000 -1.0000 3059501 1594157440.00 151.5225 59.9997 32.0000 1.9484 1.9504 407.3254 407.8430 0.0797 -1.0000 -1.0000 3059563 1594157440.10 151.5225 59.9997 32.0000 1.9486 1.9506 407.4226 407.9392 0.0795 -1.0000 -1.0000 3059642 1594157440.20 151.5225 59.9997 32.0000 1.9486 1.9507 407.5898 408.1074 0.0796 -1.0000 -1.0000 3059704 1594157440.30 151.5225 59.9997 32.0000 1.9489 1.9510 407.4361 407.9533 0.0797 -1.0000 -1.0000 3059938 1594157440.40 151.5225 59.9997 32.0000 1.9491 1.9511 407.3304 407.8472 0.0795 -1.0000 -1.0000 3100001 1594157440.50 151.5225 59.9997 32.0000 1.9489 1.9509 407.3318 407.8482 0.0796 -1.0000 -1.0000 3100063 1594157440.60 151.4950 59.9997 32.0000 1.9479 1.9500 407.3953 407.9121 0.0795 -1.0000 -1.0000 3100142 1594157440.70 151.4110 59.9997 32.0000 1.9485 1.9505 407.4954 408.0132 0.0797 -1.0000 -1.0000 3100204 1594157440.80 151.4110 59.9997 32.0000 1.9485 1.9506 407.5889 408.1063 0.0797 -1.0000 -1.0000 3100454 1594157440.90 151.4110 59.9997 32.0000 1.9484 1.9504 407.4762 407.9940 0.0797 -1.0000 -1.0000 3100532 1594157441.00 151.4110 59.9997 32.0000 1.9490 1.9510 407.3689 407.8862 0.0796 -1.0000 -1.0000 3100594 1594157441.10 151.4110 59.9997 32.0000 1.9487 1.9507 407.3893 407.9055 0.0796 -1.0000 -1.0000 3100657 1594157441.20 151.4018 59.9997 32.0000 1.9485 1.9505 407.4882 408.0061 0.0797 -1.0000 -1.0000 3100735 1594157441.30 151.4018 59.9997 32.0000 1.9485 1.9506 407.5664 408.0841 0.0797 -1.0000 -1.0000 3100954 1594157441.40 151.4018 59.9997 32.0000 1.9485 1.9505 407.3259 407.8427 0.0796 -1.0000 -1.0000 3101016 1594157441.50 151.4018 59.9997 32.0000 1.9500 1.9520 407.2022 407.7196 0.0798 -1.0000 -1.0000 3101094 1594157441.60 151.4018 59.9997 32.0000 1.9490 1.9511 407.2309 407.7490 0.0798 -1.0000 -1.0000 3101157 1594157441.70 151.4050 59.9997 32.0000 1.9482 1.9502 407.4656 407.9834 0.0797 -1.0000 -1.0000 3101219 1594157441.80 151.4090 59.9997 32.0000 1.9476 1.9497 407.6264 408.1441 0.0797 -1.0000 -1.0000 3101500 1594157441.90 151.4090 59.9997 32.0000 1.9493 1.9514 407.4432 407.9610 0.0798 -1.0000 -1.0000 3101563 1594157442.00 151.4090 59.9997 32.0000 1.9495 1.9515 407.3775 407.8954 0.0798 -1.0000 -1.0000 3101625 1594157442.10 151.4090 59.9997 32.0000 1.9487 1.9508 407.3655 407.8837 0.0798 -1.0000 -1.0000 3101703 1594157442.20 151.4090 59.9997 32.0000 1.9484 1.9504 407.5064 408.0242 0.0797 -1.0000 -1.0000 3101766 1594157442.30 151.4458 59.9997 32.0000 1.9490 1.9510 407.4628 407.9809 0.0798 -1.0000 -1.0000 3101938 1594157442.40 151.4458 59.9997 32.0000 1.9489 1.9509 407.4196 407.9360 0.0796 -1.0000 -1.0000 3102000 1594157442.50 151.4458 59.9997 32.0000 1.9496 1.9516 407.2837 407.8014 0.0797 -1.0000 -1.0000 3102063 1594157442.60 151.4458 59.9997 32.0000 1.9491 1.9511 407.3631 407.8807 0.0797 -1.0000 -1.0000 3102141 1594157442.70 151.4458 59.9997 32.0000 1.9488 1.9508 407.5467 408.0640 0.0796 -1.0000 -1.0000 3102203 1594157442.80 151.4555 59.9997 32.0000 1.9489 1.9510 407.5885 408.1063 0.0797 -1.0000 -1.0000 3102266 1594157442.90 151.4555 59.9997 32.0000 1.9493 1.9514 407.4514 407.9687 0.0796 -1.0000 -1.0000 3102453 1594157443.00 151.4555 59.9997 32.0000 1.9492 1.9512 407.3495 407.8672 0.0797 -1.0000 -1.0000 3102516 1594157443.10 151.4555 59.9997 32.0000 1.9492 1.9513 407.3352 407.8531 0.0798 -1.0000 -1.0000 3102578 1594157443.20 151.4555 59.9997 32.0000 1.9496 1.9516 407.3463 407.8634 0.0796 -1.0000 -1.0000 3102656 1594157443.30 151.4729 59.9997 32.0000 1.9488 1.9509 407.6184 408.1360 0.0796 -1.0000 -1.0000 3102703 1594157443.40 151.4990 59.9997 32.0000 1.9483 1.9503 407.6277 408.1461 0.0798 -1.0000 -1.0000 3103187 1594157443.50 151.4990 59.9997 32.0000 1.9484 1.9504 407.4156 407.9324 0.0796 -1.0000 -1.0000 3103266 1594157443.60 151.4990 59.9997 32.0000 1.9495 1.9516 407.3372 407.8554 0.0798 -1.0000 -1.0000 3103328 1594157443.70 151.4990 59.9997 32.0000 1.9486 1.9507 407.3169 407.8347 0.0797 -1.0000 -1.0000 3103391 1594157443.80 151.4990 59.9997 32.0000 1.9487 1.9508 407.3882 407.9062 0.0797 -1.0000 -1.0000 3103469 1594157443.90 151.4708 59.9997 32.0000 1.9476 1.9496 407.5689 408.0856 0.0796 -1.0000 -1.0000 3103703 1594157444.00 151.4708 59.9997 32.0000 1.9490 1.9511 407.4361 407.9539 0.0797 -1.0000 -1.0000 3103766 1594157444.10 151.4708 59.9997 32.0000 1.9489 1.9509 407.3612 407.8789 0.0797 -1.0000 -1.0000 3103844 1594157444.20 151.4708 59.9997 32.0000 1.9488 1.9509 407.2867 407.8037 0.0796 -1.0000 -1.0000 3103906 1594157444.30 151.4708 59.9997 32.0000 1.9481 1.9501 407.4688 407.9863 0.0797 -1.0000 -1.0000 3103968 1594157444.40 151.4892 59.9997 32.0000 1.9479 1.9499 407.4192 407.9376 0.0798 -1.0000 -1.0000 3104203 1594157444.50 151.4948 59.9997 32.0000 1.9481 1.9502 407.2808 407.7981 0.0797 -1.0000 -1.0000 3104265 1594157444.60 151.4948 59.9997 32.0000 1.9491 1.9511 407.2133 407.7304 0.0795 -1.0000 -1.0000 3104344 1594157444.70 151.4948 59.9997 32.0000 1.9484 1.9504 407.3682 407.8846 0.0797 -1.0000 -1.0000 3104406 1594157444.80 151.4948 59.9997 32.0000 1.9480 1.9500 407.5448 408.0638 0.0799 -1.0000 -1.0000 3104468 1594157444.90 151.4948 59.9997 32.0000 1.9489 1.9509 407.5161 408.0342 0.0798 -1.0000 -1.0000 3104703 1594157445.00 151.5274 59.9996 32.0000 1.9486 1.9507 407.3707 407.8883 0.0797 -1.0000 -1.0000 3104765 1594157445.10 151.5274 59.9996 32.0000 1.9489 1.9509 407.2840 407.8018 0.0797 -1.0000 -1.0000 3104828 1594157445.20 151.5274 59.9996 32.0000 1.9488 1.9509 407.3589 407.8757 0.0796 -1.0000 -1.0000 3104906 1594157445.30 151.5274 59.9996 32.0000 1.9478 1.9499 407.4299 407.9464 0.0795 -1.0000 -1.0000 3104968 1594157445.40 151.5274 59.9996 32.0000 1.9477 1.9497 407.5477 408.0664 0.0798 -1.0000 -1.0000 3105187 1594157445.50 151.5430 59.9996 32.0000 1.9478 1.9499 407.4223 407.9402 0.0797 -1.0000 -1.0000 3105265 1594157445.60 151.5430 59.9996 32.0000 1.9491 1.9511 407.2317 407.7486 0.0796 -1.0000 -1.0000 3105328 1594157445.70 151.5430 59.9996 32.0000 1.9492 1.9513 407.3398 407.8567 0.0796 -1.0000 -1.0000 3105390 1594157445.80 151.5430 59.9996 32.0000 1.9482 1.9503 407.4724 407.9905 0.0797 -1.0000 -1.0000 3105453 1594157445.90 151.5430 59.9996 32.0000 1.9480 1.9501 407.4882 408.0048 0.0794 -1.0000 -1.0000 3105515 1594157446.00 151.5399 59.9996 32.0000 1.9487 1.9507 407.5443 408.0609 0.0796 -1.0000 -1.0000 3105577 1594157446.10 151.5311 59.9996 32.0000 1.9490 1.9511 407.4200 407.9375 0.0797 -1.0000 -1.0000 3105656 1594157446.20 151.5311 59.9996 32.0000 1.9486 1.9506 407.3333 407.8499 0.0796 -1.0000 -1.0000 3105718 1594157446.30 151.5311 59.9996 32.0000 1.9493 1.9513 407.2843 407.8017 0.0797 -1.0000 -1.0000 3105781 1594157446.40 151.5311 59.9996 32.0000 1.9491 1.9511 407.4354 407.9527 0.0796 -1.0000 -1.0000 3105859 1594157446.50 151.5311 59.9996 32.0000 1.9488 1.9508 407.5597 408.0780 0.0798 -1.0000 -1.0000 3106187 1594157446.60 151.5396 59.9996 32.0000 1.9478 1.9498 407.4559 407.9732 0.0797 -1.0000 -1.0000 3106265 1594157446.70 151.5396 59.9996 32.0000 1.9491 1.9511 407.2583 407.7758 0.0797 -1.0000 -1.0000 3106327 1594157446.80 151.5396 59.9996 32.0000 1.9494 1.9514 407.2507 407.7675 0.0795 -1.0000 -1.0000 3106390 1594157446.90 151.5396 59.9996 32.0000 1.9492 1.9513 407.4128 407.9308 0.0797 -1.0000 -1.0000 3106468 1594157447.00 151.5396 59.9996 32.0000 1.9480 1.9500 407.5767 408.0944 0.0797 -1.0000 -1.0000 3106952 1594157447.10 151.4637 59.9996 32.0000 1.9478 1.9499 407.5687 408.0856 0.0795 -1.0000 -1.0000 3107015 1594157447.20 151.4637 59.9996 32.0000 1.9480 1.9501 407.5291 408.0458 0.0796 -1.0000 -1.0000 3107093 1594157447.30 151.4637 59.9996 32.0000 1.9488 1.9509 407.3825 407.8992 0.0796 -1.0000 -1.0000 3107155 1594157447.40 151.4637 59.9996 32.0000 1.9488 1.9508 407.2862 407.8032 0.0796 -1.0000 -1.0000 3107218 1594157447.50 151.4637 59.9996 32.0000 1.9491 1.9512 407.3261 407.8431 0.0796 -1.0000 -1.0000 3107296 1594157447.60 151.4637 59.9996 32.0000 1.9475 1.9495 407.4892 408.0071 0.0798 -1.0000 -1.0000 3107358 1594157447.70 151.4298 59.9996 32.0000 1.9476 1.9496 407.4891 408.0065 0.0796 -1.0000 -1.0000 3107421 1594157447.80 151.4298 59.9996 32.0000 1.9488 1.9509 407.2879 407.8054 0.0796 -1.0000 -1.0000 3107499 1594157447.90 151.4298 59.9996 32.0000 1.9495 1.9516 407.2876 407.8041 0.0796 -1.0000 -1.0000 3107561 1594157448.00 151.4298 59.9996 32.0000 1.9489 1.9509 407.3523 407.8701 0.0798 -1.0000 -1.0000 3107687 1594157448.10 151.4298 59.9996 32.0000 1.9485 1.9505 407.4764 407.9942 0.0797 -1.0000 -1.0000 3107765 1594157448.20 151.4509 59.9996 32.0000 1.9488 1.9509 407.4777 407.9962 0.0797 -1.0000 -1.0000 3107827 1594157448.30 151.4509 59.9996 32.0000 1.9493 1.9513 407.3268 407.8435 0.0796 -1.0000 -1.0000 3107890 1594157448.40 151.4509 59.9996 32.0000 1.9492 1.9512 407.2147 407.7312 0.0796 -1.0000 -1.0000 3107983 1594157448.50 151.4509 59.9996 32.0000 1.9483 1.9503 407.3450 407.8623 0.0796 -1.0000 -1.0000 3108046 1594157448.60 151.4509 59.9996 32.0000 1.9482 1.9502 407.5248 408.0419 0.0796 -1.0000 -1.0000 3108108 1594157448.70 151.4549 59.9996 32.0000 1.9482 1.9502 407.4781 407.9955 0.0797 -1.0000 -1.0000 3108171 1594157448.80 151.4791 59.9996 32.0000 1.9492 1.9512 407.4110 407.9282 0.0796 -1.0000 -1.0000 3108233 1594157448.90 151.4791 59.9996 32.0000 1.9483 1.9503 407.4460 407.9628 0.0795 -1.0000 -1.0000 3108311 1594157449.00 151.4791 59.9996 32.0000 1.9485 1.9506 407.4005 407.9184 0.0798 -1.0000 -1.0000 3108436 1594157449.10 151.4791 59.9996 32.0000 1.9490 1.9511 407.5090 408.0267 0.0796 -1.0000 -1.0000 3108499 1594157449.20 151.4791 59.9996 32.0000 1.9480 1.9501 407.5671 408.0840 0.0796 -1.0000 -1.0000 3108577 1594157449.30 151.5204 59.9996 32.0000 1.9484 1.9504 407.3900 407.9072 0.0796 -1.0000 -1.0000 3108639 1594157449.40 151.5204 59.9996 32.0000 1.9486 1.9507 407.3182 407.8354 0.0796 -1.0000 -1.0000 3108702 1594157449.50 151.5204 59.9996 32.0000 1.9487 1.9508 407.3489 407.8660 0.0796 -1.0000 -1.0000 3109186 1594157449.60 151.5204 59.9996 32.0000 1.9485 1.9505 407.4538 407.9713 0.0797 -1.0000 -1.0000 3109248 1594157449.70 151.5204 59.9996 32.0000 1.9486 1.9506 407.4976 408.0154 0.0797 -1.0000 -1.0000 3109311 1594157449.80 151.5504 59.9993 32.0000 1.9493 1.9513 407.4127 407.9301 0.0797 -1.0000 -1.0000 3109389 1594157449.90 151.5697 59.9990 32.0000 1.9487 1.9507 407.2501 407.7671 0.0796 -1.0000 -1.0000 3109452 1594157450.00 151.5697 59.9990 32.0000 1.9499 1.9519 407.3835 407.9009 0.0796 -1.0000 -1.0000 3109514 1594157450.10 151.5697 59.9990 32.0000 1.9491 1.9512 407.4210 407.9379 0.0796 -1.0000 -1.0000 3109749 1594157450.20 151.5697 59.9990 32.0000 1.9484 1.9504 407.4884 408.0064 0.0797 -1.0000 -1.0000 3109826 1594157450.30 151.5697 59.9990 32.0000 1.9484 1.9504 407.4759 407.9926 0.0796 -1.0000 -1.0000 3109889 1594157450.40 151.5697 59.9990 32.0000 1.9500 1.9520 407.3364 407.8538 0.0797 -1.0000 -1.0000 3109952 1594157450.50 151.5270 59.9990 32.0000 1.9492 1.9512 407.1617 407.6794 0.0798 -1.0000 -1.0000 3110014 1594157450.60 151.5270 59.9990 32.0000 1.9489 1.9509 407.3398 407.8573 0.0797 -1.0000 -1.0000 3110217 1594157450.70 151.5270 59.9990 32.0000 1.9487 1.9507 407.3427 407.8595 0.0796 -1.0000 -1.0000 3110280 1594157450.80 151.5270 59.9990 32.0000 1.9481 1.9501 407.5786 408.0953 0.0795 -1.0000 -1.0000 3110342 1594157450.90 151.5270 59.9990 32.0000 1.9494 1.9514 407.5268 408.0432 0.0796 -1.0000 -1.0000 3110420 1594157451.00 151.5354 59.9990 32.0000 1.9492 1.9513 407.4370 407.9540 0.0796 -1.0000 -1.0000 3110483 1594157451.10 151.5357 59.9990 32.0000 1.9492 1.9513 407.3768 407.8941 0.0796 -1.0000 -1.0000 3110701 1594157451.20 151.5357 59.9990 32.0000 1.9489 1.9509 407.4058 407.9226 0.0796 -1.0000 -1.0000 3110779 1594157451.30 151.5357 59.9990 32.0000 1.9479 1.9500 407.4686 407.9853 0.0795 -1.0000 -1.0000 3110842 1594157451.40 151.5357 59.9990 32.0000 1.9478 1.9498 407.4057 407.9229 0.0797 -1.0000 -1.0000 3110904 1594157451.50 151.5357 59.9990 32.0000 1.9485 1.9505 407.2586 407.7757 0.0797 -1.0000 -1.0000 3110982 1594157451.60 151.5098 59.9990 32.0000 1.9493 1.9514 407.1795 407.6963 0.0796 -1.0000 -1.0000 3111467 1594157451.70 151.5098 59.9990 32.0000 1.9490 1.9510 407.1751 407.6923 0.0797 -1.0000 -1.0000 3111529 1594157451.80 151.5098 59.9990 32.0000 1.9482 1.9503 407.3495 407.8665 0.0797 -1.0000 -1.0000 3111592 1594157451.90 151.5098 59.9990 32.0000 1.9485 1.9505 407.4498 407.9675 0.0797 -1.0000 -1.0000 3111654 1594157452.00 151.5098 59.9990 32.0000 1.9493 1.9514 407.4590 407.9762 0.0796 -1.0000 -1.0000 3111732 1594157452.10 151.5115 59.9990 32.0000 1.9496 1.9517 407.3642 407.8812 0.0796 -1.0000 -1.0000 3111967 1594157452.20 151.5119 59.9990 32.0000 1.9489 1.9509 407.3374 407.8550 0.0798 -1.0000 -1.0000 3112029 1594157452.30 151.5119 59.9990 32.0000 1.9484 1.9505 407.3989 407.9165 0.0796 -1.0000 -1.0000 3112092 1594157452.40 151.5119 59.9990 32.0000 1.9495 1.9515 407.3934 407.9101 0.0796 -1.0000 -1.0000 3112154 1594157452.50 151.5119 59.9990 32.0000 1.9496 1.9517 407.2817 407.7993 0.0797 -1.0000 -1.0000 3112217 1594157452.60 151.5119 59.9990 32.0000 1.9493 1.9513 407.2837 407.8012 0.0798 -1.0000 -1.0000 3112966 1594157452.70 151.4980 59.9990 32.0000 1.9490 1.9511 407.4094 407.9271 0.0797 -1.0000 -1.0000 3113029 1594157452.80 151.4980 59.9990 32.0000 1.9483 1.9504 407.4954 408.0129 0.0797 -1.0000 -1.0000 3113091 1594157452.90 151.4980 59.9990 32.0000 1.9483 1.9504 407.5037 408.0217 0.0798 -1.0000 -1.0000 3113154 1594157453.00 151.4980 59.9990 32.0000 1.9494 1.9514 407.3034 407.8199 0.0796 -1.0000 -1.0000 3113216 1594157453.10 151.4980 59.9990 32.0000 1.9494 1.9514 407.2543 407.7730 0.0798 -1.0000 -1.0000 3113279 1594157453.20 151.4784 59.9990 32.0000 1.9499 1.9520 407.2808 407.7982 0.0797 -1.0000 -1.0000 3113357 1594157453.30 151.4784 59.9990 32.0000 1.9487 1.9508 407.4152 407.9312 0.0795 -1.0000 -1.0000 3113419 1594157453.40 151.4784 59.9990 32.0000 1.9487 1.9508 407.4175 407.9350 0.0796 -1.0000 -1.0000 3113482 1594157453.50 151.4784 59.9990 32.0000 1.9497 1.9517 407.3273 407.8442 0.0796 -1.0000 -1.0000 3113560 1594157453.60 151.4784 59.9990 32.0000 1.9498 1.9518 407.3057 407.8233 0.0797 -1.0000 -1.0000 3113623 1594157453.70 151.4809 59.9990 32.0000 1.9495 1.9515 407.3673 407.8848 0.0796 -1.0000 -1.0000 3113685 1594157453.80 151.5306 59.9990 32.0000 1.9486 1.9507 407.4607 407.9783 0.0798 -1.0000 -1.0000 3113747 1594157453.90 151.5306 59.9990 32.0000 1.9492 1.9513 407.4149 407.9319 0.0795 -1.0000 -1.0000 3113810 1594157454.00 151.5306 59.9990 32.0000 1.9498 1.9518 407.3666 407.8833 0.0796 -1.0000 -1.0000 3113873 1594157454.10 151.5306 59.9990 32.0000 1.9500 1.9521 407.3512 407.8677 0.0794 -1.0000 -1.0000 3113951 1594157454.20 151.5306 59.9990 32.0000 1.9500 1.9520 407.3918 407.9085 0.0797 -1.0000 -1.0000 3114029 1594157454.30 151.4609 59.9990 32.0000 1.9491 1.9511 407.5504 408.0683 0.0797 -1.0000 -1.0000 3114091 1594157454.40 151.4609 59.9990 32.0000 1.9487 1.9508 407.5183 408.0351 0.0795 -1.0000 -1.0000 3114169 1594157454.50 151.4609 59.9990 32.0000 1.9492 1.9512 407.4684 407.9852 0.0796 -1.0000 -1.0000 3114232 1594157454.60 151.4609 59.9990 32.0000 1.9496 1.9517 407.3772 407.8938 0.0796 -1.0000 -1.0000 3114294 1594157454.70 151.4609 59.9990 32.0000 1.9496 1.9517 407.4562 407.9735 0.0796 -1.0000 -1.0000 3114372 1594157454.80 151.4696 59.9988 32.0000 1.9481 1.9502 407.5236 408.0398 0.0794 -1.0000 -1.0000 3114435 1594157454.90 151.4796 59.9985 32.0000 1.9487 1.9507 407.4550 407.9721 0.0796 -1.0000 -1.0000 3114497 1594157455.00 151.4796 59.9985 32.0000 1.9495 1.9515 407.3181 407.8345 0.0796 -1.0000 -1.0000 3114560 1594157455.10 151.4796 59.9985 32.0000 1.9510 1.9530 407.2860 407.8033 0.0797 -1.0000 -1.0000 3114622 1594157455.20 151.4796 59.9985 32.0000 1.9497 1.9517 407.3555 407.8729 0.0796 -1.0000 -1.0000 3115263 1594157455.30 151.4796 59.9985 32.0000 1.9488 1.9509 407.4949 408.0114 0.0795 -1.0000 -1.0000 3115325 1594157455.40 151.4401 59.9985 32.0000 1.9485 1.9505 407.4555 407.9730 0.0797 -1.0000 -1.0000 3115388 1594157455.50 151.4401 59.9985 32.0000 1.9489 1.9510 407.3289 407.8452 0.0794 -1.0000 -1.0000 3115466 1594157455.60 151.4401 59.9985 32.0000 1.9494 1.9514 407.2559 407.7717 0.0795 -1.0000 -1.0000 3115528 1594157455.70 151.4401 59.9985 32.0000 1.9492 1.9512 407.3957 407.9122 0.0796 -1.0000 -1.0000 3115591 1594157455.80 151.4401 59.9985 32.0000 1.9484 1.9505 407.5023 408.0195 0.0796 -1.0000 -1.0000 3115669 1594157455.90 151.4401 59.9985 32.0000 1.9488 1.9508 407.4518 407.9690 0.0796 -1.0000 -1.0000 3115732 1594157456.00 151.5190 59.9985 32.0000 1.9496 1.9517 407.3386 407.8553 0.0797 -1.0000 -1.0000 3115794 1594157456.10 151.5538 59.9985 32.0000 1.9490 1.9511 407.4324 407.9506 0.0798 -1.0000 -1.0000 3115872 1594157456.20 151.5538 59.9985 32.0000 1.9486 1.9506 407.5556 408.0734 0.0797 -1.0000 -1.0000 3115935 1594157456.30 151.5538 59.9985 32.0000 1.9488 1.9509 407.4207 407.9380 0.0796 -1.0000 -1.0000 3115997 1594157456.40 151.5538 59.9985 32.0000 1.9492 1.9512 407.5211 408.0383 0.0797 -1.0000 -1.0000 3116075 1594157456.50 151.5536 59.9985 32.0000 1.9496 1.9516 407.2621 407.7782 0.0794 -1.0000 -1.0000 3116138 1594157456.60 151.5480 59.9985 32.0000 1.9493 1.9513 407.3354 407.8518 0.0796 -1.0000 -1.0000 3116200 1594157456.70 151.5480 59.9985 32.0000 1.9494 1.9514 407.3606 407.8775 0.0796 -1.0000 -1.0000 3116435 1594157456.80 151.5480 59.9985 32.0000 1.9487 1.9507 407.4645 407.9821 0.0797 -1.0000 -1.0000 3116497 1594157456.90 151.5480 59.9985 32.0000 1.9487 1.9508 407.4077 407.9250 0.0796 -1.0000 -1.0000 3116559 1594157457.00 151.5480 59.9985 32.0000 1.9491 1.9511 407.2927 407.8089 0.0795 -1.0000 -1.0000 3116622 1594157457.10 151.5861 59.9985 32.0000 1.9494 1.9514 407.2762 407.7927 0.0795 -1.0000 -1.0000 3116684 1594157457.20 151.5861 59.9985 32.0000 1.9489 1.9510 407.4759 407.9941 0.0798 -1.0000 -1.0000 3116762 1594157457.30 151.5861 59.9985 32.0000 1.9485 1.9505 407.5435 408.0615 0.0797 -1.0000 -1.0000 3117247 1594157457.40 151.5861 59.9985 32.0000 1.9485 1.9505 407.5123 408.0291 0.0795 -1.0000 -1.0000 3117309 1594157457.50 151.5861 59.9985 32.0000 1.9490 1.9511 407.3919 407.9093 0.0797 -1.0000 -1.0000 3117387 1594157457.60 151.5843 59.9985 32.0000 1.9475 1.9495 407.2346 407.7518 0.0797 -1.0000 -1.0000 3117450 1594157457.70 151.5756 59.9985 32.0000 1.9487 1.9507 407.2629 407.7796 0.0796 -1.0000 -1.0000 3117512 1594157457.80 151.5756 59.9985 32.0000 1.9484 1.9504 407.3900 407.9076 0.0797 -1.0000 -1.0000 3118199 1594157457.90 151.5756 59.9985 32.0000 1.9485 1.9506 407.4661 407.9842 0.0798 -1.0000 -1.0000 3118262 1594157458.00 151.5756 59.9985 32.0000 1.9495 1.9516 407.3532 407.8707 0.0797 -1.0000 -1.0000 3118325 1594157458.10 151.5756 59.9985 32.0000 1.9501 1.9522 407.2446 407.7613 0.0796 -1.0000 -1.0000 3118403 1594157458.20 151.5756 59.9985 32.0000 1.9493 1.9513 407.3294 407.8464 0.0796 -1.0000 -1.0000 3118465 1594157458.30 151.5060 59.9985 32.0000 1.9489 1.9510 407.5317 408.0490 0.0796 -1.0000 -1.0000 3118528 1594157458.40 151.5060 59.9985 32.0000 1.9490 1.9511 407.4699 407.9895 0.0799 -1.0000 -1.0000 3118606 1594157458.50 151.5060 59.9985 32.0000 1.9488 1.9509 407.4600 407.9766 0.0794 -1.0000 -1.0000 3118668 1594157458.60 151.5060 59.9985 32.0000 1.9490 1.9510 407.2988 407.8146 0.0795 -1.0000 -1.0000 3118746 1594157458.70 151.5060 59.9985 32.0000 1.9490 1.9511 407.2910 407.8079 0.0796 -1.0000 -1.0000 3118809 1594157458.80 151.4918 59.9985 32.0000 1.9492 1.9512 407.4829 408.0005 0.0796 -1.0000 -1.0000 3118871 1594157458.90 151.4899 59.9985 32.0000 1.9485 1.9505 407.4761 407.9932 0.0796 -1.0000 -1.0000 3118949 1594157459.00 151.4899 59.9985 32.0000 1.9480 1.9500 407.5074 408.0256 0.0797 -1.0000 -1.0000 3119012 1594157459.10 151.4899 59.9985 32.0000 1.9481 1.9501 407.3825 407.8987 0.0795 -1.0000 -1.0000 3119074 1594157459.20 151.4899 59.9985 32.0000 1.9500 1.9521 407.2468 407.7635 0.0796 -1.0000 -1.0000 3119152 1594157459.30 151.4899 59.9985 32.0000 1.9499 1.9519 407.2840 407.8014 0.0797 -1.0000 -1.0000 3119215 1594157459.40 151.4766 60.0000 32.0000 1.9495 1.9515 407.3892 407.9065 0.0797 -1.0000 -1.0000 3119277 1594157459.50 151.4766 60.0000 32.0000 1.9490 1.9510 407.6025 408.1199 0.0796 -1.0000 -1.0000 3119340 1594157459.60 151.4766 60.0000 32.0000 1.9493 1.9514 407.5028 408.0207 0.0797 -1.0000 -1.0000 3119402 1594157459.70 151.4766 60.0000 32.0000 1.9486 1.9506 407.2984 407.8145 0.0795 -1.0000 -1.0000 3119465 1594157459.80 151.4766 60.0000 32.0000 1.9488 1.9508 407.2936 407.8105 0.0796 -1.0000 -1.0000 3119965 1594157459.90 151.4766 60.0000 32.0000 1.9482 1.9503 407.4497 407.9654 0.0794 -1.0000 -1.0000 3120027 1594157460.00 151.4766 60.0000 32.0000 1.9485 1.9506 407.4737 407.9903 0.0796 -1.0000 -1.0000 3120090 1594157460.10 151.4766 60.0000 32.0000 1.9485 1.9506 407.4589 407.9764 0.0797 -1.0000 -1.0000 3120152 1594157460.20 151.4766 60.0000 32.0000 1.9490 1.9510 407.3184 407.8351 0.0796 -1.0000 -1.0000 3120215 1594157460.30 151.4766 60.0000 32.0000 1.9493 1.9514 407.3227 407.8393 0.0797 -1.0000 -1.0000 3120277 1594157460.40 151.4766 60.0000 32.0000 1.9492 1.9512 407.4038 407.9220 0.0797 -1.0000 -1.0000 3120356 1594157460.50 151.4766 60.0000 32.0000 1.9492 1.9512 407.4830 407.9993 0.0795 -1.0000 -1.0000 3120418 1594157460.60 151.4847 60.0000 32.0000 1.9492 1.9512 407.4575 407.9751 0.0797 -1.0000 -1.0000 3120496 1594157460.70 151.4926 60.0000 32.0000 1.9493 1.9513 407.2796 407.7971 0.0797 -1.0000 -1.0000 3120558 1594157460.80 151.4926 60.0000 32.0000 1.9510 1.9530 407.3374 407.8539 0.0795 -1.0000 -1.0000 3120933 1594157460.90 151.4926 60.0000 32.0000 1.9502 1.9522 407.2203 407.7372 0.0797 -1.0000 -1.0000 3120996 1594157461.00 151.4926 60.0000 32.0000 1.9494 1.9514 407.3417 407.8584 0.0795 -1.0000 -1.0000 3121058 1594157461.10 151.4926 60.0000 32.0000 1.9493 1.9513 407.4815 407.9976 0.0795 -1.0000 -1.0000 3121121 1594157461.20 151.4926 60.0000 32.0000 1.9497 1.9517 407.4680 407.9852 0.0796 -1.0000 -1.0000 3121199 1594157461.30 151.5657 60.0000 32.0000 1.9496 1.9516 407.4130 407.9305 0.0797 -1.0000 -1.0000 3121480 1594157461.40 151.5657 60.0000 32.0000 1.9499 1.9519 407.3468 407.8634 0.0795 -1.0000 -1.0000 3121542 1594157461.50 151.5657 60.0000 32.0000 1.9494 1.9514 407.4242 407.9402 0.0795 -1.0000 -1.0000 3121621 1594157461.60 151.5657 60.0000 32.0000 1.9491 1.9511 407.4357 407.9531 0.0797 -1.0000 -1.0000 3121683 1594157461.70 151.5657 60.0000 32.0000 1.9494 1.9514 407.2758 407.7923 0.0795 -1.0000 -1.0000 3121746 1594157461.80 151.5657 60.0000 32.0000 1.9499 1.9519 407.1826 407.6990 0.0795 -1.0000 -1.0000 3121824 1594157461.90 151.5657 60.0000 32.0000 1.9499 1.9520 407.3382 407.8542 0.0795 -1.0000 -1.0000 3121886 1594157462.00 151.5657 60.0000 32.0000 1.9490 1.9511 407.3757 407.8921 0.0795 -1.0000 -1.0000 3121949 1594157462.10 151.5657 60.0000 32.0000 1.9485 1.9505 407.4944 408.0102 0.0795 -1.0000 -1.0000 3122011 1594157462.20 151.5657 60.0000 32.0000 1.9488 1.9509 407.4215 407.9380 0.0795 -1.0000 -1.0000 3122074 1594157462.30 151.5657 60.0000 32.0000 1.9499 1.9519 407.3301 407.8455 0.0794 -1.0000 -1.0000 3122136 1594157462.40 151.5586 60.0000 32.0000 1.9500 1.9520 407.2531 407.7693 0.0795 -1.0000 -1.0000 3122683 1594157462.50 151.5586 60.0000 32.0000 1.9487 1.9507 407.3017 407.8188 0.0797 -1.0000 -1.0000 3122745 1594157462.60 151.5586 60.0000 32.0000 1.9492 1.9513 407.3366 407.8537 0.0796 -1.0000 -1.0000 3122823 1594157462.70 151.5586 60.0000 32.0000 1.9492 1.9512 407.3364 407.8535 0.0796 -1.0000 -1.0000 3122886 1594157462.80 151.5586 60.0000 32.0000 1.9493 1.9513 407.2707 407.7874 0.0796 -1.0000 -1.0000 3122948 1594157462.90 151.5428 60.0000 32.0000 1.9491 1.9512 407.4325 407.9499 0.0796 -1.0000 -1.0000 3123011 1594157463.00 151.5289 60.0000 32.0000 1.9485 1.9506 407.3809 407.8971 0.0795 -1.0000 -1.0000 3123073 1594157463.10 151.5289 60.0000 32.0000 1.9494 1.9515 407.4379 407.9548 0.0796 -1.0000 -1.0000 3123136 1594157463.20 151.5289 60.0000 32.0000 1.9492 1.9512 407.2925 407.8094 0.0797 -1.0000 -1.0000 3123214 1594157463.30 151.5289 60.0000 32.0000 1.9489 1.9510 407.2178 407.7347 0.0796 -1.0000 -1.0000 3123276 1594157463.40 151.5289 60.0000 32.0000 1.9494 1.9515 407.2832 407.7999 0.0796 -1.0000 -1.0000 3123339 1594157463.50 151.5289 60.0000 32.0000 1.9479 1.9500 407.3500 407.8664 0.0795 -1.0000 -1.0000 3123417 1594157463.60 151.5749 60.0000 32.0000 1.9479 1.9500 407.4286 407.9466 0.0797 -1.0000 -1.0000 3123480 1594157463.70 151.5749 60.0000 32.0000 1.9490 1.9510 407.2318 407.7487 0.0797 -1.0000 -1.0000 3123542 1594157463.80 151.5749 60.0000 32.0000 1.9503 1.9523 407.2348 407.7525 0.0798 -1.0000 -1.0000 3123604 1594157463.90 151.5749 60.0000 32.0000 1.9490 1.9510 407.3393 407.8561 0.0795 -1.0000 -1.0000 3123667 1594157464.00 151.5749 60.0000 32.0000 1.9483 1.9503 407.4359 407.9522 0.0795 -1.0000 -1.0000 3123730 1594157464.10 151.5607 60.0000 32.0000 1.9488 1.9508 407.3211 407.8376 0.0796 -1.0000 -1.0000 3123808 1594157464.20 151.5098 60.0000 32.0000 1.9490 1.9511 407.2310 407.7484 0.0797 -1.0000 -1.0000 3123870 1594157464.30 151.5098 60.0000 32.0000 1.9490 1.9511 407.2889 407.8059 0.0796 -1.0000 -1.0000 3123933 1594157464.40 151.5098 60.0000 32.0000 1.9477 1.9498 407.3373 407.8542 0.0796 -1.0000 -1.0000 3124026 1594157464.50 151.5098 60.0000 32.0000 1.9486 1.9506 407.5506 408.0673 0.0796 -1.0000 -1.0000 3124073 1594157464.60 151.5098 60.0000 32.0000 1.9484 1.9504 407.5341 408.0518 0.0797 -1.0000 -1.0000 3124151 1594157464.70 151.4522 59.9994 32.0000 1.9484 1.9505 407.4481 407.9655 0.0797 -1.0000 -1.0000 3124230 1594157464.80 151.4522 59.9994 32.0000 1.9497 1.9518 407.3446 407.8612 0.0795 -1.0000 -1.0000 3124292 1594157464.90 151.4522 59.9994 32.0000 1.9491 1.9511 407.4228 407.9392 0.0796 -1.0000 -1.0000 3124464 1594157465.00 151.4522 59.9994 32.0000 1.9494 1.9514 407.5210 408.0386 0.0797 -1.0000 -1.0000 3124542 1594157465.10 151.4522 59.9994 32.0000 1.9490 1.9511 407.5519 408.0691 0.0796 -1.0000 -1.0000 3124589 1594157465.20 151.5073 59.9994 32.0000 1.9493 1.9513 407.3069 407.8226 0.0794 -1.0000 -1.0000 3124667 1594157465.30 151.5159 59.9994 32.0000 1.9493 1.9513 407.2106 407.7271 0.0797 -1.0000 -1.0000 3124729 1594157465.40 151.5159 59.9994 32.0000 1.9491 1.9512 407.3617 407.8783 0.0795 -1.0000 -1.0000 3124948 1594157465.50 151.5159 59.9994 32.0000 1.9490 1.9510 407.4869 408.0046 0.0797 -1.0000 -1.0000 3125026 1594157465.60 151.5159 59.9994 32.0000 1.9488 1.9508 407.4862 408.0029 0.0795 -1.0000 -1.0000 3125089 1594157465.70 151.5159 59.9994 32.0000 1.9496 1.9517 407.4241 407.9411 0.0796 -1.0000 -1.0000 3125151 1594157465.80 151.4812 59.9994 32.0000 1.9501 1.9522 407.3582 407.8746 0.0795 -1.0000 -1.0000 3125229 1594157465.90 151.4812 59.9994 32.0000 1.9501 1.9521 407.3333 407.8504 0.0796 -1.0000 -1.0000 3125964 1594157466.00 151.4812 59.9994 32.0000 1.9488 1.9509 407.5788 408.0956 0.0795 -1.0000 -1.0000 3126026 1594157466.10 151.4812 59.9994 32.0000 1.9498 1.9518 407.4519 407.9694 0.0797 -1.0000 -1.0000 3126089 1594157466.20 151.4812 59.9994 32.0000 1.9502 1.9522 407.3154 407.8325 0.0796 -1.0000 -1.0000 3126151 1594157466.30 151.4675 59.9994 32.0000 1.9490 1.9510 407.3034 407.8192 0.0794 -1.0000 -1.0000 3126229 1594157466.40 151.4535 59.9994 32.0000 1.9490 1.9511 407.4799 407.9959 0.0794 -1.0000 -1.0000 3126291 1594157466.50 151.4535 59.9994 32.0000 1.9488 1.9508 407.4807 407.9983 0.0797 -1.0000 -1.0000 3126354 1594157466.60 151.4535 59.9994 32.0000 1.9489 1.9510 407.4583 407.9759 0.0797 -1.0000 -1.0000 3126432 1594157466.70 151.4535 59.9994 32.0000 1.9500 1.9520 407.3187 407.8358 0.0796 -1.0000 -1.0000 3126494 1594157466.80 151.4535 59.9994 32.0000 1.9494 1.9515 407.3619 407.8787 0.0796 -1.0000 -1.0000 3126557 1594157466.90 151.4389 59.9994 32.0000 1.9487 1.9508 407.3962 407.9126 0.0795 -1.0000 -1.0000 3126619 1594157467.00 151.4389 59.9994 32.0000 1.9482 1.9503 407.5550 408.0726 0.0797 -1.0000 -1.0000 3126682 1594157467.10 151.4389 59.9994 32.0000 1.9487 1.9507 407.3619 407.8791 0.0796 -1.0000 -1.0000 3126744 1594157467.20 151.4389 59.9994 32.0000 1.9494 1.9514 407.3024 407.8203 0.0797 -1.0000 -1.0000 3126822 1594157467.30 151.4389 59.9994 32.0000 1.9487 1.9507 407.2649 407.7809 0.0794 -1.0000 -1.0000 3126885 1594157467.40 151.4238 59.9994 32.0000 1.9487 1.9507 407.3983 407.9152 0.0796 -1.0000 -1.0000 3126947 1594157467.50 151.4198 59.9994 32.0000 1.9481 1.9502 407.5061 408.0233 0.0797 -1.0000 -1.0000 3127197 1594157467.60 151.4198 59.9994 32.0000 1.9483 1.9503 407.5104 408.0287 0.0797 -1.0000 -1.0000 3127260 1594157467.70 151.4198 59.9994 32.0000 1.9484 1.9504 407.3840 407.9008 0.0796 -1.0000 -1.0000 3127322 1594157467.80 151.4198 59.9994 32.0000 1.9488 1.9508 407.1328 407.6497 0.0796 -1.0000 -1.0000 3127385 1594157467.90 151.4198 59.9994 32.0000 1.9489 1.9509 407.3150 407.8317 0.0797 -1.0000 -1.0000 3127447 1594157468.00 151.5762 59.9994 32.0000 1.9488 1.9508 407.4504 407.9673 0.0795 -1.0000 -1.0000 3127682 1594157468.10 151.5762 59.9994 32.0000 1.9489 1.9510 407.5833 408.1011 0.0797 -1.0000 -1.0000 3127760 1594157468.20 151.5762 59.9994 32.0000 1.9493 1.9513 407.4279 407.9449 0.0796 -1.0000 -1.0000 3127807 1594157468.30 151.5762 59.9994 32.0000 1.9492 1.9512 407.3155 407.8326 0.0797 -1.0000 -1.0000 3127885 1594157468.40 151.5762 59.9994 32.0000 1.9491 1.9512 407.3303 407.8470 0.0795 -1.0000 -1.0000 3127947 1594157468.50 151.6068 59.9994 32.0000 1.9485 1.9505 407.5357 408.0520 0.0795 -1.0000 -1.0000 3128432 1594157468.60 151.6068 59.9994 32.0000 1.9485 1.9506 407.4883 408.0046 0.0795 -1.0000 -1.0000 3128494 1594157468.70 151.6068 59.9994 32.0000 1.9493 1.9513 407.4402 407.9573 0.0796 -1.0000 -1.0000 3128556 1594157468.80 151.6068 59.9994 32.0000 1.9489 1.9510 407.2787 407.7957 0.0797 -1.0000 -1.0000 3128619 1594157468.90 151.6068 59.9994 32.0000 1.9492 1.9512 407.2748 407.7918 0.0796 -1.0000 -1.0000 3128697 1594157469.00 151.6019 59.9994 32.0000 1.9486 1.9506 407.2978 407.8140 0.0795 -1.0000 -1.0000 3128931 1594157469.10 151.5684 59.9994 32.0000 1.9490 1.9510 407.4394 407.9562 0.0796 -1.0000 -1.0000 3128994 1594157469.20 151.5684 59.9994 32.0000 1.9488 1.9509 407.4902 408.0079 0.0797 -1.0000 -1.0000 3129072 1594157469.30 151.5684 59.9994 32.0000 1.9489 1.9510 407.3689 407.8865 0.0796 -1.0000 -1.0000 3129134 1594157469.40 151.5684 59.9994 32.0000 1.9496 1.9516 407.2936 407.8099 0.0796 -1.0000 -1.0000 3129197 1594157469.50 151.5684 59.9994 32.0000 1.9484 1.9505 407.4694 407.9865 0.0795 -1.0000 -1.0000 3129447 1594157469.60 151.5398 59.9992 32.0000 1.9480 1.9501 407.4572 407.9746 0.0796 -1.0000 -1.0000 3129509 1594157469.70 151.5398 59.9992 32.0000 1.9491 1.9512 407.3902 407.9069 0.0796 -1.0000 -1.0000 3129572 1594157469.80 151.5398 59.9992 32.0000 1.9495 1.9515 407.3445 407.8613 0.0796 -1.0000 -1.0000 3129650 1594157469.90 151.5398 59.9992 32.0000 1.9484 1.9504 407.2696 407.7864 0.0796 -1.0000 -1.0000 3129712 1594157470.00 151.5398 59.9992 32.0000 1.9485 1.9505 407.3784 407.8953 0.0796 -1.0000 -1.0000 3129775 1594157470.10 151.5398 59.9992 32.0000 1.9479 1.9499 407.4614 407.9782 0.0796 -1.0000 -1.0000 3129838 1594157470.20 151.5259 59.9992 32.0000 1.9481 1.9501 407.3969 407.9138 0.0796 -1.0000 -1.0000 3129900 1594157470.30 151.4953 59.9992 32.0000 1.9486 1.9506 407.2667 407.7834 0.0795 -1.0000 -1.0000 3129963 1594157470.40 151.4953 59.9992 32.0000 1.9492 1.9512 407.2200 407.7365 0.0796 -1.0000 -1.0000 3130041 1594157470.50 151.4953 59.9992 32.0000 1.9488 1.9508 407.3936 407.9119 0.0799 -1.0000 -1.0000 3130103 1594157470.60 151.4953 59.9992 32.0000 1.9482 1.9503 407.4730 407.9904 0.0796 -1.0000 -1.0000 3130244 1594157470.70 151.4953 59.9992 32.0000 1.9486 1.9506 407.4093 407.9262 0.0797 -1.0000 -1.0000 3130306 1594157470.80 151.4285 59.9992 32.0000 1.9495 1.9515 407.2340 407.7518 0.0797 -1.0000 -1.0000 3130368 1594157470.90 151.4285 59.9992 32.0000 1.9494 1.9514 407.2017 407.7180 0.0796 -1.0000 -1.0000 3130431 1594157471.00 151.4285 59.9992 32.0000 1.9486 1.9506 407.3561 407.8735 0.0796 -1.0000 -1.0000 3130493 1594157471.10 151.4285 59.9992 32.0000 1.9482 1.9503 407.4440 407.9599 0.0794 -1.0000 -1.0000 3130728 1594157471.20 151.4285 59.9992 32.0000 1.9486 1.9506 407.5093 408.0275 0.0798 -1.0000 -1.0000 3130790 1594157471.30 151.4164 59.9992 32.0000 1.9494 1.9514 407.2522 407.7707 0.0798 -1.0000 -1.0000 3130853 1594157471.40 151.3981 59.9992 32.0000 1.9496 1.9516 407.2169 407.7345 0.0798 -1.0000 -1.0000 3130915 1594157471.50 151.3981 59.9992 32.0000 1.9484 1.9504 407.2214 407.7398 0.0798 -1.0000 -1.0000 3130993 1594157471.60 151.3981 59.9992 32.0000 1.9487 1.9508 407.3803 407.8978 0.0797 -1.0000 -1.0000 3131290 1594157471.70 151.3981 59.9992 32.0000 1.9485 1.9505 407.3780 407.8950 0.0796 -1.0000 -1.0000 3131353 1594157471.80 151.3981 59.9992 32.0000 1.9491 1.9512 407.3021 407.8192 0.0797 -1.0000 -1.0000 3131431 1594157471.90 151.3981 59.9992 32.0000 1.9498 1.9518 407.2629 407.7807 0.0797 -1.0000 -1.0000 3131493 1594157472.00 151.3683 59.9992 32.0000 1.9482 1.9502 407.3894 407.9061 0.0796 -1.0000 -1.0000 3131556 1594157472.10 151.3683 59.9992 32.0000 1.9487 1.9507 407.5004 408.0193 0.0798 -1.0000 -1.0000 3131696 1594157472.20 151.3683 59.9992 32.0000 1.9481 1.9501 407.4640 407.9801 0.0795 -1.0000 -1.0000 3131759 1594157472.30 151.3683 59.9992 32.0000 1.9482 1.9502 407.4072 407.9248 0.0797 -1.0000 -1.0000 3131821 1594157472.40 151.3683 59.9992 32.0000 1.9494 1.9514 407.3081 407.8256 0.0797 -1.0000 -1.0000 3131884 1594157472.50 151.3865 59.9992 32.0000 1.9489 1.9509 407.3489 407.8656 0.0796 -1.0000 -1.0000 3131962 1594157472.60 151.3996 59.9992 32.0000 1.9489 1.9510 407.3850 407.9024 0.0797 -1.0000 -1.0000 3132196 1594157472.70 151.3996 59.9992 32.0000 1.9488 1.9509 407.4060 407.9243 0.0798 -1.0000 -1.0000 3132259 1594157472.80 151.3996 59.9992 32.0000 1.9490 1.9511 407.3337 407.8513 0.0798 -1.0000 -1.0000 3132321 1594157472.90 151.3996 59.9992 32.0000 1.9493 1.9513 407.2361 407.7540 0.0797 -1.0000 -1.0000 3132399 1594157473.00 151.3996 59.9992 32.0000 1.9490 1.9510 407.2400 407.7574 0.0797 -1.0000 -1.0000 3132462 1594157473.10 151.4108 59.9992 32.0000 1.9481 1.9501 407.3234 407.8401 0.0796 -1.0000 -1.0000 3133446 1594157473.20 151.4108 59.9992 32.0000 1.9481 1.9501 407.4592 407.9765 0.0797 -1.0000 -1.0000 3133524 1594157473.30 151.4108 59.9992 32.0000 1.9491 1.9511 407.3891 407.9073 0.0798 -1.0000 -1.0000 3133587 1594157473.40 151.4108 59.9992 32.0000 1.9492 1.9512 407.3216 407.8392 0.0797 -1.0000 -1.0000 3133649 1594157473.50 151.4108 59.9992 32.0000 1.9490 1.9511 407.2215 407.7388 0.0797 -1.0000 -1.0000 3133711 1594157473.60 151.5078 59.9992 32.0000 1.9491 1.9511 407.3705 407.8878 0.0796 -1.0000 -1.0000 3133774 1594157473.70 151.5078 59.9992 32.0000 1.9488 1.9508 407.4298 407.9463 0.0795 -1.0000 -1.0000 3133837 1594157473.80 151.5078 59.9992 32.0000 1.9490 1.9511 407.4733 407.9902 0.0796 -1.0000 -1.0000 3133915 1594157473.90 151.5078 59.9992 32.0000 1.9494 1.9515 407.2687 407.7858 0.0797 -1.0000 -1.0000 3133977 1594157474.00 151.5078 59.9992 32.0000 1.9498 1.9519 407.1740 407.6908 0.0797 -1.0000 -1.0000 3134040 1594157474.10 151.5078 59.9992 32.0000 1.9488 1.9509 407.1741 407.6923 0.0797 -1.0000 -1.0000 3134118 1594157474.20 151.4676 59.9992 32.0000 1.9489 1.9510 407.3972 407.9144 0.0796 -1.0000 -1.0000 3134180 1594157474.30 151.4676 59.9992 32.0000 1.9489 1.9509 407.5125 408.0304 0.0797 -1.0000 -1.0000 3134243 1594157474.40 151.4676 59.9992 32.0000 1.9493 1.9513 407.3269 407.8445 0.0797 -1.0000 -1.0000 3134305 1594157474.50 151.4676 59.9992 32.0000 1.9496 1.9517 407.2065 407.7239 0.0797 -1.0000 -1.0000 3134368 1594157474.60 151.4676 59.9992 32.0000 1.9491 1.9511 407.2126 407.7296 0.0797 -1.0000 -1.0000 3134446 1594157474.70 151.5039 59.9993 32.0000 1.9493 1.9514 407.3391 407.8569 0.0797 -1.0000 -1.0000 3134508 1594157474.80 151.5484 59.9994 32.0000 1.9492 1.9512 407.5246 408.0421 0.0796 -1.0000 -1.0000 3134571 1594157474.90 151.5484 59.9994 32.0000 1.9489 1.9510 407.4229 407.9402 0.0796 -1.0000 -1.0000 3134649 1594157475.00 151.5484 59.9994 32.0000 1.9494 1.9514 407.3095 407.8267 0.0797 -1.0000 -1.0000 3134711 1594157475.10 151.5484 59.9994 32.0000 1.9491 1.9511 407.2308 407.7476 0.0796 -1.0000 -1.0000 3134774 1594157475.20 151.5484 59.9994 32.0000 1.9492 1.9513 407.2669 407.7833 0.0795 -1.0000 -1.0000 3134930 1594157475.30 151.6090 59.9994 32.0000 1.9494 1.9515 407.3907 407.9070 0.0795 -1.0000 -1.0000 3134992 1594157475.40 151.6090 59.9994 32.0000 1.9493 1.9514 407.4755 407.9927 0.0796 -1.0000 -1.0000 3135055 1594157475.50 151.6090 59.9994 32.0000 1.9491 1.9512 407.4177 407.9342 0.0796 -1.0000 -1.0000 3135133 1594157475.60 151.6090 59.9994 32.0000 1.9491 1.9512 407.3486 407.8649 0.0795 -1.0000 -1.0000 3135195 1594157475.70 151.6090 59.9994 32.0000 1.9496 1.9516 407.2060 407.7223 0.0796 -1.0000 -1.0000 3135430 1594157475.80 151.5969 59.9994 32.0000 1.9493 1.9513 407.3178 407.8352 0.0797 -1.0000 -1.0000 3135508 1594157475.90 151.5894 59.9994 32.0000 1.9487 1.9508 407.4729 407.9896 0.0795 -1.0000 -1.0000 3135570 1594157476.00 151.5894 59.9994 32.0000 1.9490 1.9510 407.4652 407.9813 0.0795 -1.0000 -1.0000 3135633 1594157476.10 151.5894 59.9994 32.0000 1.9492 1.9512 407.4415 407.9578 0.0795 -1.0000 -1.0000 3135695 1594157476.20 151.5894 59.9994 32.0000 1.9503 1.9523 407.2865 407.8024 0.0795 -1.0000 -1.0000 3135930 1594157476.30 151.5894 59.9994 32.0000 1.9490 1.9511 407.4039 407.9204 0.0795 -1.0000 -1.0000 3135992 1594157476.40 151.5485 59.9994 32.0000 1.9486 1.9506 407.3910 407.9072 0.0795 -1.0000 -1.0000 3136070 1594157476.50 151.5485 59.9994 32.0000 1.9487 1.9507 407.4584 407.9751 0.0795 -1.0000 -1.0000 3136133 1594157476.60 151.5485 59.9994 32.0000 1.9493 1.9513 407.3129 407.8290 0.0795 -1.0000 -1.0000 3136211 1594157476.70 151.5485 59.9994 32.0000 1.9493 1.9514 407.2264 407.7425 0.0795 -1.0000 -1.0000 3136929 1594157476.80 151.5485 59.9994 32.0000 1.9495 1.9516 407.1846 407.7010 0.0795 -1.0000 -1.0000 3136992 1594157476.90 151.5197 59.9994 32.0000 1.9480 1.9500 407.4295 407.9459 0.0795 -1.0000 -1.0000 3137070 1594157477.00 151.5157 59.9994 32.0000 1.9483 1.9503 407.4161 407.9332 0.0797 -1.0000 -1.0000 3137133 1594157477.10 151.5157 59.9994 32.0000 1.9486 1.9506 407.3562 407.8739 0.0797 -1.0000 -1.0000 3137195 1594157477.20 151.5157 59.9994 32.0000 1.9496 1.9516 407.2914 407.8082 0.0796 -1.0000 -1.0000 3137258 1594157477.30 151.5157 59.9994 32.0000 1.9495 1.9516 407.3986 407.9151 0.0795 -1.0000 -1.0000 3137336 1594157477.40 151.5117 59.9994 32.0000 1.9484 1.9504 407.4874 408.0049 0.0797 -1.0000 -1.0000 3137398 1594157477.50 151.5032 59.9994 32.0000 1.9492 1.9512 407.3964 407.9140 0.0797 -1.0000 -1.0000 3137461 1594157477.60 151.5032 59.9994 32.0000 1.9495 1.9516 407.2478 407.7642 0.0795 -1.0000 -1.0000 3137523 1594157477.70 151.5032 59.9994 32.0000 1.9494 1.9514 407.2064 407.7227 0.0796 -1.0000 -1.0000 3137586 1594157477.80 151.5032 59.9994 32.0000 1.9489 1.9509 407.3525 407.8692 0.0796 -1.0000 -1.0000 3137679 1594157477.90 151.5032 59.9994 32.0000 1.9491 1.9511 407.4856 408.0021 0.0795 -1.0000 -1.0000 3137742 1594157478.00 151.4017 59.9994 32.0000 1.9493 1.9514 407.4454 407.9624 0.0796 -1.0000 -1.0000 3137804 1594157478.10 151.4017 59.9994 32.0000 1.9493 1.9513 407.2840 407.8013 0.0797 -1.0000 -1.0000 3137883 1594157478.20 151.4017 59.9994 32.0000 1.9490 1.9510 407.2030 407.7193 0.0795 -1.0000 -1.0000 3137945 1594157478.30 151.4017 59.9994 32.0000 1.9488 1.9508 407.1994 407.7149 0.0795 -1.0000 -1.0000 3138007 1594157478.40 151.4017 59.9994 32.0000 1.9488 1.9509 407.3503 407.8673 0.0796 -1.0000 -1.0000 3138086 1594157478.50 151.4022 59.9994 32.0000 1.9496 1.9517 407.4952 408.0129 0.0797 -1.0000 -1.0000 3138148 1594157478.60 151.4023 59.9994 32.0000 1.9497 1.9517 407.3225 407.8386 0.0795 -1.0000 -1.0000 3138226 1594157478.70 151.4023 59.9994 32.0000 1.9494 1.9514 407.2455 407.7620 0.0795 -1.0000 -1.0000 3138289 1594157478.80 151.4023 59.9994 32.0000 1.9490 1.9511 407.2707 407.7872 0.0796 -1.0000 -1.0000 3138461 1594157478.90 151.4023 59.9994 32.0000 1.9485 1.9505 407.4708 407.9879 0.0796 -1.0000 -1.0000 3138538 1594157479.00 151.4023 59.9994 32.0000 1.9485 1.9505 407.5411 408.0582 0.0796 -1.0000 -1.0000 3138601 1594157479.10 151.4202 59.9994 32.0000 1.9488 1.9508 407.4257 407.9427 0.0796 -1.0000 -1.0000 3138663 1594157479.20 151.4202 59.9994 32.0000 1.9497 1.9517 407.1895 407.7065 0.0796 -1.0000 -1.0000 3138726 1594157479.30 151.4202 59.9994 32.0000 1.9499 1.9520 407.2740 407.7905 0.0796 -1.0000 -1.0000 3138788 1594157479.40 151.4202 59.9994 32.0000 1.9492 1.9512 407.3268 407.8442 0.0797 -1.0000 -1.0000 3138866 1594157479.50 151.4202 59.9994 32.0000 1.9483 1.9503 407.4493 407.9648 0.0794 -1.0000 -1.0000 3138929 1594157479.60 151.4610 59.9992 32.0000 1.9486 1.9507 407.3581 407.8752 0.0797 -1.0000 -1.0000 3138991 1594157479.70 151.4610 59.9992 32.0000 1.9496 1.9516 407.3011 407.8180 0.0796 -1.0000 -1.0000 3139054 1594157479.80 151.4610 59.9992 32.0000 1.9494 1.9515 407.1880 407.7040 0.0795 -1.0000 -1.0000 3139507 1594157479.90 151.4610 59.9992 32.0000 1.9481 1.9501 407.2598 407.7763 0.0795 -1.0000 -1.0000 3139569 1594157480.00 151.4610 59.9992 32.0000 1.9488 1.9508 407.4962 408.0129 0.0796 -1.0000 -1.0000 3139632 1594157480.10 151.4631 59.9992 32.0000 1.9485 1.9505 407.3904 407.9070 0.0796 -1.0000 -1.0000 3139694 1594157480.20 151.4746 59.9992 32.0000 1.9484 1.9504 407.4647 407.9816 0.0796 -1.0000 -1.0000 3139757 1594157480.30 151.4746 59.9992 32.0000 1.9490 1.9510 407.3605 407.8770 0.0795 -1.0000 -1.0000 3139960 1594157480.40 151.4746 59.9992 32.0000 1.9490 1.9510 407.1892 407.7066 0.0796 -1.0000 -1.0000 3140038 1594157480.50 151.4746 59.9992 32.0000 1.9491 1.9511 407.1722 407.6886 0.0796 -1.0000 -1.0000 3140101 1594157480.60 151.4746 59.9992 32.0000 1.9487 1.9507 407.2662 407.7824 0.0796 -1.0000 -1.0000 3140163 1594157480.70 151.4694 59.9992 32.0000 1.9488 1.9509 407.4349 407.9523 0.0796 -1.0000 -1.0000 3140226 1594157480.80 151.4576 59.9992 32.0000 1.9480 1.9500 407.3014 407.8180 0.0796 -1.0000 -1.0000 3140288 1594157480.90 151.4576 59.9992 32.0000 1.9486 1.9506 407.2438 407.7600 0.0795 -1.0000 -1.0000 3140476 1594157481.00 151.4576 59.9992 32.0000 1.9495 1.9515 407.1592 407.6759 0.0795 -1.0000 -1.0000 3140538 1594157481.10 151.4576 59.9992 32.0000 1.9485 1.9505 407.3325 407.8486 0.0796 -1.0000 -1.0000 3140600 1594157481.20 151.4576 59.9992 32.0000 1.9478 1.9499 407.3751 407.8925 0.0797 -1.0000 -1.0000 3140679 1594157481.30 151.4798 59.9992 32.0000 1.9477 1.9497 407.4911 408.0089 0.0797 -1.0000 -1.0000 3140741 1594157481.40 151.4798 59.9992 32.0000 1.9483 1.9504 407.3577 407.8751 0.0796 -1.0000 -1.0000 3141178 1594157481.50 151.4798 59.9992 32.0000 1.9487 1.9507 407.2117 407.7281 0.0796 -1.0000 -1.0000 3141257 1594157481.60 151.4798 59.9992 32.0000 1.9493 1.9514 407.1632 407.6811 0.0798 -1.0000 -1.0000 3141319 1594157481.70 151.4798 59.9992 32.0000 1.9483 1.9503 407.2915 407.8090 0.0797 -1.0000 -1.0000 3141382 1594157481.80 151.5025 59.9992 32.0000 1.9485 1.9506 407.3048 407.8226 0.0798 -1.0000 -1.0000 3141460 1594157481.90 151.5160 59.9992 32.0000 1.9484 1.9505 407.1619 407.6789 0.0796 -1.0000 -1.0000 3141522 1594157482.00 151.5160 59.9992 32.0000 1.9486 1.9507 407.2033 407.7206 0.0797 -1.0000 -1.0000 3141585 1594157482.10 151.5160 59.9992 32.0000 1.9487 1.9507 407.1993 407.7161 0.0795 -1.0000 -1.0000 3141663 1594157482.20 151.5160 59.9992 32.0000 1.9483 1.9503 407.5190 408.0368 0.0797 -1.0000 -1.0000 3141710 1594157482.30 151.5160 59.9992 32.0000 1.9477 1.9497 407.3676 407.8847 0.0797 -1.0000 -1.0000 3141772 1594157482.40 151.4836 59.9992 32.0000 1.9478 1.9498 407.3230 407.8398 0.0795 -1.0000 -1.0000 3141991 1594157482.50 151.4836 59.9992 32.0000 1.9484 1.9504 407.2138 407.7312 0.0797 -1.0000 -1.0000 3142053 1594157482.60 151.4836 59.9992 32.0000 1.9480 1.9500 407.1752 407.6923 0.0797 -1.0000 -1.0000 3142132 1594157482.70 151.4836 59.9992 32.0000 1.9480 1.9500 407.3154 407.8326 0.0796 -1.0000 -1.0000 3142194 1594157482.80 151.4836 59.9992 32.0000 1.9479 1.9500 407.4064 407.9232 0.0796 -1.0000 -1.0000 3142257 1594157482.90 151.4924 59.9992 32.0000 1.9483 1.9503 407.3392 407.8564 0.0797 -1.0000 -1.0000 3142491 1594157483.00 151.4942 59.9992 32.0000 1.9489 1.9510 407.1894 407.7072 0.0798 -1.0000 -1.0000 3142553 1594157483.10 151.4942 59.9992 32.0000 1.9487 1.9507 407.1824 407.7008 0.0798 -1.0000 -1.0000 3142616 1594157483.20 151.4942 59.9992 32.0000 1.9480 1.9500 407.1717 407.6891 0.0797 -1.0000 -1.0000 3142694 1594157483.30 151.4942 59.9992 32.0000 1.9475 1.9495 407.3661 407.8838 0.0797 -1.0000 -1.0000 3142756 1594157483.40 151.4942 59.9992 32.0000 1.9478 1.9498 407.3264 407.8432 0.0796 -1.0000 -1.0000 3143225 1594157483.50 151.3988 59.9992 32.0000 1.9486 1.9507 407.1172 407.6347 0.0797 -1.0000 -1.0000 3143303 1594157483.60 151.3988 59.9992 32.0000 1.9485 1.9506 407.1329 407.6499 0.0797 -1.0000 -1.0000 3143365 1594157483.70 151.3988 59.9992 32.0000 1.9485 1.9505 407.2341 407.7510 0.0796 -1.0000 -1.0000 3143428 1594157483.80 151.3988 59.9992 32.0000 1.9476 1.9496 407.4095 407.9276 0.0797 -1.0000 -1.0000 3143506 1594157483.90 151.3988 59.9992 32.0000 1.9475 1.9496 407.3667 407.8838 0.0796 -1.0000 -1.0000 3143693 1594157484.00 151.4126 59.9992 32.0000 1.9481 1.9502 407.4024 407.9200 0.0797 -1.0000 -1.0000 3143756 1594157484.10 151.4169 59.9992 32.0000 1.9481 1.9502 407.1611 407.6777 0.0796 -1.0000 -1.0000 3143819 1594157484.20 151.4169 59.9992 32.0000 1.9479 1.9499 407.2760 407.7938 0.0798 -1.0000 -1.0000 3143881 1594157484.30 151.4169 59.9992 32.0000 1.9482 1.9502 407.3582 407.8751 0.0796 -1.0000 -1.0000 3143943 1594157484.40 151.4169 59.9992 32.0000 1.9486 1.9506 407.4037 407.9223 0.0798 -1.0000 -1.0000 3144022 1594157484.50 151.4169 59.9992 32.0000 1.9488 1.9509 407.2888 407.8060 0.0797 -1.0000 -1.0000 3144193 1594157484.60 151.4166 60.0003 32.0000 1.9492 1.9512 407.1876 407.7045 0.0797 -1.0000 -1.0000 3144271 1594157484.70 151.4166 60.0003 32.0000 1.9493 1.9514 407.2595 407.7770 0.0797 -1.0000 -1.0000 3144334 1594157484.80 151.4166 60.0003 32.0000 1.9490 1.9510 407.2537 407.7711 0.0797 -1.0000 -1.0000 3144396 1594157484.90 151.4166 60.0003 32.0000 1.9490 1.9511 407.4438 407.9610 0.0796 -1.0000 -1.0000 3144459 1594157485.00 151.4166 60.0003 32.0000 1.9479 1.9500 407.5070 408.0248 0.0797 -1.0000 -1.0000 3144896 1594157485.10 151.4536 60.0003 32.0000 1.9493 1.9513 407.3563 407.8733 0.0796 -1.0000 -1.0000 3144959 1594157485.20 151.4573 60.0003 32.0000 1.9491 1.9511 407.2914 407.8081 0.0796 -1.0000 -1.0000 3145021 1594157485.30 151.4573 60.0003 32.0000 1.9491 1.9511 407.3380 407.8543 0.0796 -1.0000 -1.0000 3145084 1594157485.40 151.4573 60.0003 32.0000 1.9489 1.9510 407.3799 407.8972 0.0797 -1.0000 -1.0000 3145146 1594157485.50 151.4573 60.0003 32.0000 1.9488 1.9509 407.4584 407.9753 0.0796 -1.0000 -1.0000 3145224 1594157485.60 151.4535 60.0003 32.0000 1.9497 1.9517 407.3181 407.8359 0.0797 -1.0000 -1.0000 3145287 1594157485.70 151.4179 60.0003 32.0000 1.9495 1.9516 407.2387 407.7560 0.0797 -1.0000 -1.0000 3145349 1594157485.80 151.4179 60.0003 32.0000 1.9489 1.9509 407.2788 407.7965 0.0797 -1.0000 -1.0000 3145427 1594157485.90 151.4179 60.0003 32.0000 1.9483 1.9504 407.3184 407.8343 0.0795 -1.0000 -1.0000 3145490 1594157486.00 151.4179 60.0003 32.0000 1.9487 1.9508 407.4847 408.0012 0.0795 -1.0000 -1.0000 3145771 1594157486.10 151.4179 60.0003 32.0000 1.9491 1.9511 407.2936 407.8105 0.0796 -1.0000 -1.0000 3145834 1594157486.20 151.4298 60.0003 32.0000 1.9489 1.9509 407.2414 407.7599 0.0798 -1.0000 -1.0000 3145896 1594157486.30 151.4425 60.0003 32.0000 1.9492 1.9513 407.3148 407.8321 0.0797 -1.0000 -1.0000 3145974 1594157486.40 151.4425 60.0003 32.0000 1.9483 1.9503 407.4468 407.9636 0.0795 -1.0000 -1.0000 3146037 1594157486.50 151.4425 60.0003 32.0000 1.9486 1.9506 407.4067 407.9226 0.0794 -1.0000 -1.0000 3146271 1594157486.60 151.4425 60.0003 32.0000 1.9496 1.9516 407.3505 407.8671 0.0797 -1.0000 -1.0000 3146334 1594157486.70 151.4425 60.0003 32.0000 1.9496 1.9516 407.2695 407.7869 0.0796 -1.0000 -1.0000 3146396 1594157486.80 151.4980 60.0003 32.0000 1.9497 1.9517 407.2747 407.7892 0.0793 -1.0000 -1.0000 3146459 1594157486.90 151.4980 60.0003 32.0000 1.9488 1.9509 407.3572 407.8747 0.0797 -1.0000 -1.0000 3146537 1594157487.00 151.4980 60.0003 32.0000 1.9491 1.9511 407.4342 407.9512 0.0795 -1.0000 -1.0000 3146708 1594157487.10 151.4980 60.0003 32.0000 1.9491 1.9511 407.2971 407.8127 0.0795 -1.0000 -1.0000 3146771 1594157487.20 151.4980 60.0003 32.0000 1.9499 1.9520 407.3542 407.8718 0.0797 -1.0000 -1.0000 3146849 1594157487.30 151.4980 60.0003 32.0000 1.9492 1.9512 407.2418 407.7588 0.0796 -1.0000 -1.0000 3146911 1594157487.40 151.5514 60.0003 32.0000 1.9489 1.9509 407.3480 407.8657 0.0797 -1.0000 -1.0000 3146974 1594157487.50 151.5514 60.0003 32.0000 1.9487 1.9507 407.3001 407.8177 0.0797 -1.0000 -1.0000 3147224 1594157487.60 151.5514 60.0003 32.0000 1.9494 1.9514 407.3294 407.8460 0.0795 -1.0000 -1.0000 3147286 1594157487.70 151.5514 60.0003 32.0000 1.9491 1.9512 407.1829 407.6996 0.0797 -1.0000 -1.0000 3147349 1594157487.80 151.5514 60.0003 32.0000 1.9486 1.9507 407.3019 407.8191 0.0796 -1.0000 -1.0000 3147411 1594157487.90 151.5460 60.0003 32.0000 1.9490 1.9511 407.5245 408.0420 0.0797 -1.0000 -1.0000 3147474 1594157488.00 151.5448 60.0003 32.0000 1.9484 1.9505 407.4730 407.9903 0.0796 -1.0000 -1.0000 3147536 1594157488.10 151.5448 60.0003 32.0000 1.9489 1.9509 407.2399 407.7563 0.0796 -1.0000 -1.0000 3148099 1594157488.20 151.5448 60.0003 32.0000 1.9485 1.9506 407.2368 407.7545 0.0797 -1.0000 -1.0000 3148161 1594157488.30 151.5448 60.0003 32.0000 1.9488 1.9508 407.3295 407.8460 0.0795 -1.0000 -1.0000 3148224 1594157488.40 151.5448 60.0003 32.0000 1.9484 1.9504 407.5055 408.0234 0.0798 -1.0000 -1.0000 3148286 1594157488.50 151.5821 60.0003 32.0000 1.9486 1.9506 407.4778 407.9965 0.0798 -1.0000 -1.0000 3148349 1594157488.60 151.5989 60.0003 32.0000 1.9483 1.9503 407.3930 407.9104 0.0796 -1.0000 -1.0000 3148458 1594157488.70 151.5989 60.0003 32.0000 1.9485 1.9505 407.3199 407.8365 0.0795 -1.0000 -1.0000 3148520 1594157488.80 151.5989 60.0003 32.0000 1.9483 1.9503 407.4685 407.9853 0.0796 -1.0000 -1.0000 3148583 1594157488.90 151.5989 60.0003 32.0000 1.9482 1.9502 407.4338 407.9509 0.0796 -1.0000 -1.0000 3148661 1594157489.00 151.5989 60.0003 32.0000 1.9495 1.9515 407.3151 407.8318 0.0796 -1.0000 -1.0000 3148724 1594157489.10 151.5662 60.0003 32.0000 1.9491 1.9511 407.2096 407.7255 0.0795 -1.0000 -1.0000 3148958 1594157489.20 151.5662 60.0003 32.0000 1.9490 1.9511 407.1820 407.6977 0.0795 -1.0000 -1.0000 3149020 1594157489.30 151.5662 60.0003 32.0000 1.9491 1.9511 407.4031 407.9191 0.0794 -1.0000 -1.0000 3149083 1594157489.40 151.5662 60.0003 32.0000 1.9483 1.9503 407.4878 408.0046 0.0796 -1.0000 -1.0000 3149145 1594157489.50 151.5662 60.0003 32.0000 1.9484 1.9504 407.4137 407.9315 0.0798 -1.0000 -1.0000 3149223 1594157489.60 151.5020 60.0003 32.0000 1.9485 1.9505 407.3388 407.8556 0.0795 -1.0000 -1.0000 3149442 1594157489.70 151.4599 60.0003 32.0000 1.9492 1.9512 407.2956 407.8132 0.0797 -1.0000 -1.0000 3149505 1594157489.80 151.4599 60.0003 32.0000 1.9486 1.9506 407.4680 407.9851 0.0797 -1.0000 -1.0000 3149583 1594157489.90 151.4599 60.0003 32.0000 1.9483 1.9504 407.4952 408.0128 0.0796 -1.0000 -1.0000 3149645 1594157490.00 151.4599 60.0003 32.0000 1.9488 1.9508 407.4970 408.0140 0.0796 -1.0000 -1.0000 3149708 1594157490.10 151.4599 60.0003 32.0000 1.9487 1.9508 407.2592 407.7765 0.0796 -1.0000 -1.0000 3149786 1594157490.20 151.4602 60.0003 32.0000 1.9492 1.9513 407.2591 407.7757 0.0796 -1.0000 -1.0000 3149848 1594157490.30 151.4602 60.0003 32.0000 1.9494 1.9514 407.3242 407.8406 0.0796 -1.0000 -1.0000 3149911 1594157490.40 151.4602 60.0003 32.0000 1.9485 1.9506 407.4445 407.9622 0.0797 -1.0000 -1.0000 3149989 1594157490.50 151.4602 60.0003 32.0000 1.9485 1.9506 407.4210 407.9378 0.0796 -1.0000 -1.0000 3150052 1594157490.60 151.4602 60.0003 32.0000 1.9490 1.9511 407.3281 407.8451 0.0796 -1.0000 -1.0000 3150239 1594157490.70 151.4602 60.0003 32.0000 1.9492 1.9513 407.1768 407.6928 0.0795 -1.0000 -1.0000 3150301 1594157490.80 151.4602 60.0003 32.0000 1.9493 1.9513 407.1701 407.6871 0.0797 -1.0000 -1.0000 3150364 1594157490.90 151.3900 60.0003 32.0000 1.9492 1.9512 407.4385 407.9556 0.0796 -1.0000 -1.0000 3150442 1594157491.00 151.3900 60.0003 32.0000 1.9494 1.9515 407.5182 408.0362 0.0797 -1.0000 -1.0000 3150504 1594157491.10 151.3900 60.0003 32.0000 1.9497 1.9518 407.3232 407.8402 0.0796 -1.0000 -1.0000 3150723 1594157491.20 151.3900 60.0003 32.0000 1.9490 1.9511 407.2866 407.8032 0.0795 -1.0000 -1.0000 3150801 1594157491.30 151.3900 60.0003 32.0000 1.9489 1.9509 407.4308 407.9478 0.0796 -1.0000 -1.0000 3150864 1594157491.40 151.3954 60.0003 32.0000 1.9483 1.9503 407.5776 408.0946 0.0796 -1.0000 -1.0000 3150926 1594157491.50 151.3954 60.0003 32.0000 1.9481 1.9501 407.4548 407.9709 0.0794 -1.0000 -1.0000 3150989 1594157491.60 151.3954 60.0003 32.0000 1.9475 1.9496 407.3779 407.8949 0.0797 -1.0000 -1.0000 3151301 1594157491.70 151.3954 60.0003 32.0000 1.9496 1.9516 407.2815 407.7994 0.0797 -1.0000 -1.0000 3151364 1594157491.80 151.3954 60.0003 32.0000 1.9498 1.9519 407.2290 407.7469 0.0798 -1.0000 -1.0000 3151442 1594157491.90 151.4011 60.0003 32.0000 1.9495 1.9516 407.3676 407.8853 0.0797 -1.0000 -1.0000 3151504 1594157492.00 151.4172 60.0003 32.0000 1.9482 1.9503 407.3949 407.9120 0.0796 -1.0000 -1.0000 3151567 1594157492.10 151.4172 60.0003 32.0000 1.9493 1.9513 407.2665 407.7834 0.0797 -1.0000 -1.0000 3151754 1594157492.20 151.4172 60.0003 32.0000 1.9490 1.9510 407.2182 407.7348 0.0796 -1.0000 -1.0000 3151817 1594157492.30 151.4172 60.0003 32.0000 1.9488 1.9508 407.2740 407.7904 0.0795 -1.0000 -1.0000 3151879 1594157492.40 151.4172 60.0003 32.0000 1.9489 1.9510 407.4305 407.9477 0.0797 -1.0000 -1.0000 3151957 1594157492.50 151.4775 60.0003 32.0000 1.9490 1.9510 407.4761 407.9936 0.0797 -1.0000 -1.0000 3152020 1594157492.60 151.4775 60.0003 32.0000 1.9491 1.9511 407.4760 407.9934 0.0796 -1.0000 -1.0000 3152082 1594157492.70 151.4775 60.0003 32.0000 1.9495 1.9516 407.2982 407.8146 0.0795 -1.0000 -1.0000 3152957 1594157492.80 151.4775 60.0003 32.0000 1.9501 1.9521 407.2405 407.7572 0.0796 -1.0000 -1.0000 3153019 1594157492.90 151.4775 60.0003 32.0000 1.9494 1.9514 407.3223 407.8395 0.0796 -1.0000 -1.0000 3153097 1594157493.00 151.4788 60.0003 32.0000 1.9490 1.9511 407.3802 407.8974 0.0796 -1.0000 -1.0000 3153160 1594157493.10 151.4922 60.0003 32.0000 1.9488 1.9509 407.4081 407.9246 0.0795 -1.0000 -1.0000 3153223 1594157493.20 151.4922 60.0003 32.0000 1.9494 1.9514 407.2625 407.7786 0.0795 -1.0000 -1.0000 3153301 1594157493.30 151.4922 60.0003 32.0000 1.9497 1.9517 407.1736 407.6904 0.0797 -1.0000 -1.0000 3153363 1594157493.40 151.4922 60.0003 32.0000 1.9492 1.9512 407.4213 407.9380 0.0796 -1.0000 -1.0000 3153426 1594157493.50 151.4922 60.0003 32.0000 1.9488 1.9508 407.4871 408.0054 0.0797 -1.0000 -1.0000 3153488 1594157493.60 151.5295 60.0003 32.0000 1.9489 1.9509 407.2894 407.8064 0.0797 -1.0000 -1.0000 3153551 1594157493.70 151.5295 60.0003 32.0000 1.9493 1.9514 407.2081 407.7255 0.0797 -1.0000 -1.0000 3153613 1594157493.80 151.5295 60.0003 32.0000 1.9492 1.9512 407.2312 407.7480 0.0796 -1.0000 -1.0000 3153691 1594157493.90 151.5295 60.0003 32.0000 1.9492 1.9512 407.4233 407.9398 0.0795 -1.0000 -1.0000 3153754 1594157494.00 151.5295 60.0003 32.0000 1.9486 1.9506 407.5689 408.0856 0.0796 -1.0000 -1.0000 3153816 1594157494.10 151.5453 60.0003 32.0000 1.9491 1.9512 407.3732 407.8905 0.0796 -1.0000 -1.0000 3153894 1594157494.20 151.5888 60.0003 32.0000 1.9493 1.9513 407.3460 407.8627 0.0796 -1.0000 -1.0000 3153957 1594157494.30 151.5888 60.0003 32.0000 1.9494 1.9514 407.3609 407.8777 0.0796 -1.0000 -1.0000 3154019 1594157494.40 151.5888 60.0003 32.0000 1.9487 1.9507 407.5888 408.1063 0.0796 -1.0000 -1.0000 3154097 1594157494.50 151.5888 60.0003 32.0000 1.9488 1.9508 407.4691 407.9859 0.0796 -1.0000 -1.0000 3154160 1594157494.60 151.5888 60.0003 32.0000 1.9489 1.9509 407.3381 407.8550 0.0796 -1.0000 -1.0000 3154222 1594157494.70 151.5888 60.0003 32.0000 1.9498 1.9519 407.2515 407.7679 0.0795 -1.0000 -1.0000 3155206 1594157494.80 151.6091 60.0010 32.0000 1.9492 1.9512 407.2794 407.7959 0.0796 -1.0000 -1.0000 3155269 1594157494.90 151.6091 60.0010 32.0000 1.9488 1.9508 407.4475 407.9647 0.0796 -1.0000 -1.0000 3155347 1594157495.00 151.6091 60.0010 32.0000 1.9487 1.9508 407.5172 408.0341 0.0796 -1.0000 -1.0000 3155409 1594157495.10 151.6091 60.0010 32.0000 1.9500 1.9520 407.2060 407.7232 0.0797 -1.0000 -1.0000 3155472 1594157495.20 151.6091 60.0010 32.0000 1.9497 1.9517 407.2831 407.8002 0.0796 -1.0000 -1.0000 3155550 1594157495.30 151.5776 60.0010 32.0000 1.9495 1.9515 407.3319 407.8487 0.0796 -1.0000 -1.0000 3155613 1594157495.40 151.5532 60.0010 32.0000 1.9496 1.9517 407.3951 407.9108 0.0794 -1.0000 -1.0000 3155675 1594157495.50 151.5532 60.0010 32.0000 1.9506 1.9526 407.3544 407.8701 0.0795 -1.0000 -1.0000 3155738 1594157495.60 151.5532 60.0010 32.0000 1.9498 1.9518 407.3735 407.8902 0.0795 -1.0000 -1.0000 3155800 1594157495.70 151.5532 60.0010 32.0000 1.9495 1.9515 407.2467 407.7622 0.0794 -1.0000 -1.0000 3155863 1594157495.80 151.5532 60.0010 32.0000 1.9481 1.9501 407.3582 407.8742 0.0795 -1.0000 -1.0000 3155941 1594157495.90 151.5002 60.0010 32.0000 1.9480 1.9500 407.4548 407.9718 0.0796 -1.0000 -1.0000 3156003 1594157496.00 151.4877 60.0010 32.0000 1.9482 1.9502 407.4587 407.9753 0.0796 -1.0000 -1.0000 3156066 1594157496.10 151.4877 60.0010 32.0000 1.9497 1.9517 407.3590 407.8764 0.0797 -1.0000 -1.0000 3156144 1594157496.20 151.4877 60.0010 32.0000 1.9493 1.9513 407.3126 407.8287 0.0794 -1.0000 -1.0000 3156206 1594157496.30 151.4877 60.0010 32.0000 1.9493 1.9513 407.3092 407.8253 0.0795 -1.0000 -1.0000 3156269 1594157496.40 151.4864 60.0010 32.0000 1.9488 1.9509 407.4667 407.9834 0.0796 -1.0000 -1.0000 3156347 1594157496.50 151.4067 60.0010 32.0000 1.9483 1.9504 407.5116 408.0282 0.0795 -1.0000 -1.0000 3156409 1594157496.60 151.4067 60.0010 32.0000 1.9491 1.9512 407.3556 407.8724 0.0796 -1.0000 -1.0000 3156472 1594157496.70 151.4067 60.0010 32.0000 1.9497 1.9517 407.2132 407.7294 0.0795 -1.0000 -1.0000 3156534 1594157496.80 151.4067 60.0010 32.0000 1.9486 1.9506 407.2296 407.7461 0.0796 -1.0000 -1.0000 3156597 1594157496.90 151.4247 60.0010 32.0000 1.9490 1.9510 407.4140 407.9316 0.0797 -1.0000 -1.0000 3156675 1594157497.00 151.4174 60.0010 32.0000 1.9488 1.9508 407.4447 407.9615 0.0795 -1.0000 -1.0000 3156737 1594157497.10 151.4174 60.0010 32.0000 1.9489 1.9510 407.3922 407.9098 0.0798 -1.0000 -1.0000 3156800 1594157497.20 151.4174 60.0010 32.0000 1.9489 1.9510 407.4240 407.9418 0.0797 -1.0000 -1.0000 3156878 1594157497.30 151.4174 60.0010 32.0000 1.9495 1.9516 407.3493 407.8661 0.0795 -1.0000 -1.0000 3156956 1594157497.40 151.4174 60.0010 32.0000 1.9491 1.9511 407.2675 407.7847 0.0797 -1.0000 -1.0000 3157018 1594157497.50 151.4207 60.0010 32.0000 1.9491 1.9512 407.3818 407.8982 0.0795 -1.0000 -1.0000 3157081 1594157497.60 151.4271 60.0010 32.0000 1.9490 1.9510 407.4296 407.9462 0.0796 -1.0000 -1.0000 3157143 1594157497.70 151.4271 60.0010 32.0000 1.9489 1.9510 407.3906 407.9084 0.0798 -1.0000 -1.0000 3157206 1594157497.80 151.4271 60.0010 32.0000 1.9498 1.9519 407.2821 407.7987 0.0796 -1.0000 -1.0000 3157471 1594157497.90 151.4271 60.0010 32.0000 1.9499 1.9519 407.2605 407.7780 0.0797 -1.0000 -1.0000 3157534 1594157498.00 151.4271 60.0010 32.0000 1.9490 1.9511 407.4274 407.9451 0.0797 -1.0000 -1.0000 3157596 1594157498.10 151.4271 60.0010 32.0000 1.9491 1.9512 407.5102 408.0288 0.0798 -1.0000 -1.0000 3157675 1594157498.20 151.4321 60.0010 32.0000 1.9487 1.9507 407.4516 407.9695 0.0797 -1.0000 -1.0000 3157737 1594157498.30 151.5321 60.0010 32.0000 1.9492 1.9513 407.3674 407.8840 0.0795 -1.0000 -1.0000 3158128 1594157498.40 151.5321 60.0010 32.0000 1.9495 1.9515 407.4008 407.9165 0.0795 -1.0000 -1.0000 3158190 1594157498.50 151.5321 60.0010 32.0000 1.9497 1.9517 407.2893 407.8052 0.0794 -1.0000 -1.0000 3158253 1594157498.60 151.5321 60.0010 32.0000 1.9495 1.9516 407.3218 407.8384 0.0796 -1.0000 -1.0000 3158331 1594157498.70 151.5321 60.0010 32.0000 1.9497 1.9517 407.3841 407.9009 0.0796 -1.0000 -1.0000 3158393 1594157498.80 151.5072 60.0010 32.0000 1.9488 1.9509 407.3945 407.9112 0.0796 -1.0000 -1.0000 3158721 1594157498.90 151.5069 60.0010 32.0000 1.9495 1.9516 407.3175 407.8330 0.0794 -1.0000 -1.0000 3158799 1594157499.00 151.5069 60.0010 32.0000 1.9501 1.9521 407.2203 407.7371 0.0796 -1.0000 -1.0000 3158862 1594157499.10 151.5069 60.0010 32.0000 1.9491 1.9511 407.2680 407.7845 0.0795 -1.0000 -1.0000 3158924 1594157499.20 151.5069 60.0010 32.0000 1.9484 1.9504 407.4467 407.9625 0.0794 -1.0000 -1.0000 3158987 1594157499.30 151.5297 60.0010 32.0000 1.9491 1.9511 407.4595 407.9766 0.0796 -1.0000 -1.0000 3159190 1594157499.40 151.5509 60.0010 32.0000 1.9493 1.9513 407.4375 407.9545 0.0796 -1.0000 -1.0000 3159252 1594157499.50 151.5509 60.0010 32.0000 1.9494 1.9515 407.3046 407.8215 0.0796 -1.0000 -1.0000 3159315 1594157499.60 151.5509 60.0010 32.0000 1.9493 1.9513 407.2873 407.8039 0.0796 -1.0000 -1.0000 3159377 1594157499.70 151.5509 60.0010 32.0000 1.9493 1.9514 407.3943 407.9113 0.0796 -1.0000 -1.0000 3159455 1594157499.80 151.5509 60.0010 32.0000 1.9488 1.9508 407.5609 408.0784 0.0796 -1.0000 -1.0000 3159690 1594157499.90 151.5540 60.0010 32.0000 1.9492 1.9513 407.4273 407.9436 0.0795 -1.0000 -1.0000 3159752 1594157500.00 151.5540 60.0010 32.0000 1.9498 1.9519 407.2466 407.7636 0.0796 -1.0000 -1.0000 3159815 1594157500.10 151.5540 60.0010 32.0000 1.9488 1.9508 407.2994 407.8157 0.0795 -1.0000 -1.0000 3159893 1594157500.20 151.5540 60.0010 32.0000 1.9487 1.9507 407.5129 408.0315 0.0798 -1.0000 -1.0000 3159955 1594157500.30 151.5540 60.0010 32.0000 1.9496 1.9516 407.4702 407.9876 0.0797 -1.0000 -1.0000 3200018 1594157500.40 151.5501 60.0010 32.0000 1.9495 1.9515 407.2960 407.8133 0.0796 -1.0000 -1.0000 3200096 1594157500.50 151.5498 60.0010 32.0000 1.9493 1.9514 407.1988 407.7163 0.0797 -1.0000 -1.0000 3200159 1594157500.60 151.5498 60.0010 32.0000 1.9485 1.9505 407.3039 407.8206 0.0796 -1.0000 -1.0000 3200237 1594157500.70 151.5498 60.0010 32.0000 1.9480 1.9500 407.4617 407.9787 0.0796 -1.0000 -1.0000 3200299 1594157500.80 151.5498 60.0010 32.0000 1.9488 1.9508 407.5611 408.0785 0.0797 -1.0000 -1.0000 3200362 1594157500.90 151.5498 60.0010 32.0000 1.9494 1.9515 407.4769 407.9948 0.0797 -1.0000 -1.0000 3200424 1594157501.00 151.5488 60.0010 32.0000 1.9495 1.9515 407.3676 407.8852 0.0797 -1.0000 -1.0000 3200487 1594157501.10 151.5478 60.0010 32.0000 1.9492 1.9513 407.3696 407.8869 0.0796 -1.0000 -1.0000 3200549 1594157501.20 151.5478 60.0010 32.0000 1.9489 1.9509 407.5065 408.0238 0.0796 -1.0000 -1.0000 3200627 1594157501.30 151.5478 60.0010 32.0000 1.9480 1.9501 407.5364 408.0542 0.0797 -1.0000 -1.0000 3200689 1594157501.40 151.5478 60.0010 32.0000 1.9485 1.9506 407.4026 407.9186 0.0795 -1.0000 -1.0000 3200971 1594157501.50 151.5478 60.0010 32.0000 1.9494 1.9515 407.3223 407.8400 0.0798 -1.0000 -1.0000 3201033 1594157501.60 151.5116 60.0010 32.0000 1.9501 1.9521 407.2394 407.7570 0.0797 -1.0000 -1.0000 3201111 1594157501.70 151.4888 60.0010 32.0000 1.9494 1.9514 407.3852 407.9017 0.0795 -1.0000 -1.0000 3201174 1594157501.80 151.4888 60.0010 32.0000 1.9485 1.9505 407.4771 407.9933 0.0795 -1.0000 -1.0000 3201236 1594157501.90 151.4888 60.0010 32.0000 1.9484 1.9504 407.4367 407.9532 0.0796 -1.0000 -1.0000 3202221 1594157502.00 151.4888 60.0010 32.0000 1.9496 1.9517 407.3482 407.8653 0.0796 -1.0000 -1.0000 3202283 1594157502.10 151.4888 60.0010 32.0000 1.9495 1.9515 407.2385 407.7548 0.0796 -1.0000 -1.0000 3202361 1594157502.20 151.4434 60.0010 32.0000 1.9500 1.9520 407.3836 407.9008 0.0796 -1.0000 -1.0000 3202424 1594157502.30 151.4434 60.0010 32.0000 1.9486 1.9506 407.5065 408.0242 0.0797 -1.0000 -1.0000 3202486 1594157502.40 151.4434 60.0010 32.0000 1.9483 1.9504 407.5328 408.0506 0.0797 -1.0000 -1.0000 3202548 1594157502.50 151.4434 60.0010 32.0000 1.9491 1.9511 407.4611 407.9780 0.0795 -1.0000 -1.0000 3202611 1594157502.60 151.4434 60.0010 32.0000 1.9506 1.9526 407.3665 407.8839 0.0797 -1.0000 -1.0000 3202689 1594157502.70 151.4429 60.0010 32.0000 1.9501 1.9522 407.2411 407.7579 0.0796 -1.0000 -1.0000 3202752 1594157502.80 151.4427 60.0010 32.0000 1.9503 1.9523 407.3455 407.8627 0.0797 -1.0000 -1.0000 3202814 1594157502.90 151.4427 60.0010 32.0000 1.9488 1.9508 407.4126 407.9276 0.0793 -1.0000 -1.0000 3202892 1594157503.00 151.4427 60.0010 32.0000 1.9486 1.9506 407.4727 407.9890 0.0795 -1.0000 -1.0000 3202955 1594157503.10 151.4427 60.0010 32.0000 1.9493 1.9513 407.4209 407.9374 0.0795 -1.0000 -1.0000 3203017 1594157503.20 151.4427 60.0010 32.0000 1.9491 1.9512 407.2996 407.8160 0.0795 -1.0000 -1.0000 3203080 1594157503.30 151.4131 60.0010 32.0000 1.9487 1.9508 407.3211 407.8379 0.0797 -1.0000 -1.0000 3203142 1594157503.40 151.4131 60.0010 32.0000 1.9485 1.9505 407.5135 408.0314 0.0797 -1.0000 -1.0000 3203220 1594157503.50 151.4131 60.0010 32.0000 1.9492 1.9513 407.4942 408.0118 0.0797 -1.0000 -1.0000 3203283 1594157503.60 151.4131 60.0010 32.0000 1.9498 1.9518 407.1951 407.7115 0.0796 -1.0000 -1.0000 3203345 1594157503.70 151.4349 60.0010 32.0000 1.9492 1.9512 407.2584 407.7754 0.0796 -1.0000 -1.0000 3203408 1594157503.80 151.4339 60.0010 32.0000 1.9490 1.9511 407.4578 407.9742 0.0795 -1.0000 -1.0000 3203486 1594157503.90 151.4339 60.0010 32.0000 1.9487 1.9507 407.5058 408.0240 0.0797 -1.0000 -1.0000 3203548 1594157504.00 151.4339 60.0010 32.0000 1.9486 1.9506 407.5462 408.0627 0.0795 -1.0000 -1.0000 3203736 1594157504.10 151.4339 60.0010 32.0000 1.9489 1.9509 407.4192 407.9370 0.0798 -1.0000 -1.0000 3203814 1594157504.20 151.4339 60.0010 32.0000 1.9498 1.9518 407.2710 407.7887 0.0797 -1.0000 -1.0000 3203876 1594157504.30 151.4339 60.0010 32.0000 1.9489 1.9509 407.2481 407.7652 0.0796 -1.0000 -1.0000 3203923 1594157504.40 151.4923 60.0010 32.0000 1.9492 1.9513 407.3564 407.8735 0.0796 -1.0000 -1.0000 3204001 1594157504.50 151.4923 60.0010 32.0000 1.9495 1.9516 407.5410 408.0581 0.0796 -1.0000 -1.0000 3204439 1594157504.60 151.4923 60.0010 32.0000 1.9496 1.9517 407.2837 407.8008 0.0797 -1.0000 -1.0000 3204517 1594157504.70 151.4923 60.0010 32.0000 1.9491 1.9512 407.2532 407.7698 0.0795 -1.0000 -1.0000 3204579 1594157504.80 151.4923 60.0010 32.0000 1.9486 1.9506 407.3533 407.8697 0.0796 -1.0000 -1.0000 3204642 1594157504.90 151.4923 60.0010 32.0000 1.9489 1.9510 407.3942 407.9111 0.0796 -1.0000 -1.0000 3204704 1594157505.00 151.5086 60.0011 32.0000 1.9488 1.9508 407.4526 407.9688 0.0794 -1.0000 -1.0000 3204767 1594157505.10 151.5141 60.0011 32.0000 1.9493 1.9513 407.3664 407.8835 0.0796 -1.0000 -1.0000 3204829 1594157505.20 151.5141 60.0011 32.0000 1.9489 1.9509 407.2994 407.8155 0.0796 -1.0000 -1.0000 3204907 1594157505.30 151.5141 60.0011 32.0000 1.9500 1.9520 407.2416 407.7587 0.0796 -1.0000 -1.0000 3204970 1594157505.40 151.5141 60.0011 32.0000 1.9490 1.9510 407.3701 407.8861 0.0795 -1.0000 -1.0000 3205032 1594157505.50 151.5141 60.0011 32.0000 1.9489 1.9510 407.3811 407.8983 0.0796 -1.0000 -1.0000 3205282 1594157505.60 151.5498 60.0011 32.0000 1.9479 1.9500 407.3417 407.8589 0.0797 -1.0000 -1.0000 3205345 1594157505.70 151.5498 60.0011 32.0000 1.9492 1.9512 407.2503 407.7675 0.0797 -1.0000 -1.0000 3205407 1594157505.80 151.5498 60.0011 32.0000 1.9500 1.9520 407.2103 407.7266 0.0795 -1.0000 -1.0000 3205485 1594157505.90 151.5498 60.0011 32.0000 1.9497 1.9518 407.3088 407.8254 0.0796 -1.0000 -1.0000 3205548 1594157506.00 151.5498 60.0011 32.0000 1.9484 1.9505 407.4252 407.9411 0.0794 -1.0000 -1.0000 3205939 1594157506.10 151.5444 60.0011 32.0000 1.9482 1.9502 407.4512 407.9681 0.0796 -1.0000 -1.0000 3206001 1594157506.20 151.5437 60.0011 32.0000 1.9488 1.9508 407.3339 407.8511 0.0797 -1.0000 -1.0000 3206063 1594157506.30 151.5437 60.0011 32.0000 1.9487 1.9508 407.2766 407.7932 0.0796 -1.0000 -1.0000 3206126 1594157506.40 151.5437 60.0011 32.0000 1.9496 1.9517 407.1963 407.7129 0.0796 -1.0000 -1.0000 3206204 1594157506.50 151.5437 60.0011 32.0000 1.9487 1.9508 407.3631 407.8804 0.0796 -1.0000 -1.0000 3206266 1594157506.60 151.5437 60.0011 32.0000 1.9481 1.9501 407.4125 407.9293 0.0795 -1.0000 -1.0000 3206345 1594157506.70 151.5437 60.0011 32.0000 1.9483 1.9504 407.3391 407.8550 0.0795 -1.0000 -1.0000 3206407 1594157506.80 151.5327 60.0011 32.0000 1.9483 1.9503 407.1846 407.7012 0.0796 -1.0000 -1.0000 3206469 1594157506.90 151.5327 60.0011 32.0000 1.9490 1.9511 407.3011 407.8185 0.0797 -1.0000 -1.0000 3206532 1594157507.00 151.5327 60.0011 32.0000 1.9482 1.9503 407.4219 407.9389 0.0796 -1.0000 -1.0000 3206969 1594157507.10 151.5327 60.0011 32.0000 1.9492 1.9513 407.3754 407.8919 0.0796 -1.0000 -1.0000 3207032 1594157507.20 151.5327 60.0011 32.0000 1.9489 1.9509 407.3184 407.8356 0.0797 -1.0000 -1.0000 3207094 1594157507.30 151.5322 60.0011 32.0000 1.9492 1.9512 407.2102 407.7262 0.0795 -1.0000 -1.0000 3207172 1594157507.40 151.5306 60.0011 32.0000 1.9492 1.9513 407.1814 407.6974 0.0795 -1.0000 -1.0000 3207235 1594157507.50 151.5306 60.0011 32.0000 1.9489 1.9509 407.3592 407.8762 0.0796 -1.0000 -1.0000 3207297 1594157507.60 151.5306 60.0011 32.0000 1.9483 1.9503 407.4903 408.0069 0.0795 -1.0000 -1.0000 3207485 1594157507.70 151.5306 60.0011 32.0000 1.9481 1.9501 407.4256 407.9420 0.0795 -1.0000 -1.0000 3207547 1594157507.80 151.5306 60.0011 32.0000 1.9492 1.9512 407.3388 407.8560 0.0796 -1.0000 -1.0000 3207610 1594157507.90 151.4903 60.0011 32.0000 1.9488 1.9508 407.2536 407.7702 0.0796 -1.0000 -1.0000 3207672 1594157508.00 151.4903 60.0011 32.0000 1.9481 1.9501 407.4871 408.0042 0.0796 -1.0000 -1.0000 3207751 1594157508.10 151.4903 60.0011 32.0000 1.9490 1.9510 407.4754 407.9923 0.0796 -1.0000 -1.0000 3207938 1594157508.20 151.4903 60.0011 32.0000 1.9490 1.9510 407.3464 407.8630 0.0796 -1.0000 -1.0000 3208000 1594157508.30 151.4903 60.0011 32.0000 1.9498 1.9519 407.3333 407.8498 0.0795 -1.0000 -1.0000 3208047 1594157508.40 151.4640 60.0011 32.0000 1.9496 1.9516 407.2606 407.7770 0.0795 -1.0000 -1.0000 3208125 1594157508.50 151.4605 60.0011 32.0000 1.9491 1.9511 407.3741 407.8910 0.0796 -1.0000 -1.0000 3208188 1594157508.60 151.4605 60.0011 32.0000 1.9485 1.9505 407.4964 408.0134 0.0796 -1.0000 -1.0000 3208485 1594157508.70 151.4605 60.0011 32.0000 1.9492 1.9512 407.4137 407.9300 0.0794 -1.0000 -1.0000 3208547 1594157508.80 151.4605 60.0011 32.0000 1.9492 1.9513 407.1912 407.7074 0.0795 -1.0000 -1.0000 3208609 1594157508.90 151.4604 60.0011 32.0000 1.9501 1.9521 407.2021 407.7184 0.0796 -1.0000 -1.0000 3208688 1594157509.00 151.4599 60.0011 32.0000 1.9499 1.9520 407.3765 407.8933 0.0796 -1.0000 -1.0000 3208750 1594157509.10 151.4599 60.0011 32.0000 1.9487 1.9507 407.4229 407.9398 0.0796 -1.0000 -1.0000 3209219 1594157509.20 151.4599 60.0011 32.0000 1.9491 1.9511 407.2638 407.7804 0.0796 -1.0000 -1.0000 3209297 1594157509.30 151.4599 60.0011 32.0000 1.9498 1.9518 407.2675 407.7845 0.0796 -1.0000 -1.0000 3209359 1594157509.40 151.4599 60.0011 32.0000 1.9492 1.9512 407.3085 407.8249 0.0796 -1.0000 -1.0000 3209453 1594157509.50 151.4683 60.0011 32.0000 1.9487 1.9507 407.4472 407.9647 0.0797 -1.0000 -1.0000 3209531 1594157509.60 151.4683 60.0011 32.0000 1.9487 1.9508 407.4850 408.0024 0.0797 -1.0000 -1.0000 3209594 1594157509.70 151.4683 60.0011 32.0000 1.9491 1.9511 407.5103 408.0283 0.0797 -1.0000 -1.0000 3209656 1594157509.80 151.4683 60.0011 32.0000 1.9497 1.9517 407.2397 407.7565 0.0796 -1.0000 -1.0000 3209719 1594157509.90 151.4683 60.0011 32.0000 1.9499 1.9519 407.2543 407.7710 0.0796 -1.0000 -1.0000 3209781 1594157510.00 151.4554 60.0012 32.0000 1.9497 1.9518 407.2494 407.7671 0.0798 -1.0000 -1.0000 3209844 1594157510.10 151.4277 60.0012 32.0000 1.9484 1.9504 407.3657 407.8822 0.0795 -1.0000 -1.0000 3210031 1594157510.20 151.4277 60.0012 32.0000 1.9490 1.9510 407.2598 407.7761 0.0796 -1.0000 -1.0000 3210109 1594157510.30 151.4277 60.0012 32.0000 1.9493 1.9513 407.2828 407.8001 0.0797 -1.0000 -1.0000 3210156 1594157510.40 151.4277 60.0012 32.0000 1.9499 1.9519 407.1586 407.6754 0.0796 -1.0000 -1.0000 3210234 1594157510.50 151.4277 60.0012 32.0000 1.9493 1.9513 407.4129 407.9302 0.0797 -1.0000 -1.0000 3210297 1594157510.60 151.4277 60.0012 32.0000 1.9488 1.9508 407.4677 407.9847 0.0796 -1.0000 -1.0000 3210734 1594157510.70 151.5306 60.0012 32.0000 1.9486 1.9506 407.5131 408.0307 0.0796 -1.0000 -1.0000 3210796 1594157510.80 151.5306 60.0012 32.0000 1.9501 1.9521 407.2770 407.7930 0.0795 -1.0000 -1.0000 3210859 1594157510.90 151.5306 60.0012 32.0000 1.9493 1.9513 407.1938 407.7105 0.0797 -1.0000 -1.0000 3210953 1594157511.00 151.5306 60.0012 32.0000 1.9488 1.9509 407.3595 407.8762 0.0796 -1.0000 -1.0000 3211015 1594157511.10 151.5306 60.0012 32.0000 1.9486 1.9506 407.4080 407.9248 0.0796 -1.0000 -1.0000 3211078 1594157511.20 151.5306 60.0012 32.0000 1.9484 1.9504 407.4741 407.9911 0.0796 -1.0000 -1.0000 3211156 1594157511.30 151.5306 60.0012 32.0000 1.9489 1.9509 407.2106 407.7272 0.0796 -1.0000 -1.0000 3211218 1594157511.40 151.5306 60.0012 32.0000 1.9490 1.9511 407.2348 407.7517 0.0797 -1.0000 -1.0000 3211281 1594157511.50 151.5306 60.0012 32.0000 1.9492 1.9512 407.2859 407.8029 0.0796 -1.0000 -1.0000 3211359 1594157511.60 151.5306 60.0012 32.0000 1.9485 1.9506 407.4786 407.9959 0.0797 -1.0000 -1.0000 3211453 1594157511.70 151.5306 60.0012 32.0000 1.9484 1.9505 407.4670 407.9839 0.0796 -1.0000 -1.0000 3211515 1594157511.80 151.5481 60.0012 32.0000 1.9479 1.9500 407.3392 407.8558 0.0796 -1.0000 -1.0000 3211593 1594157511.90 151.5571 60.0012 32.0000 1.9498 1.9518 407.2793 407.7959 0.0795 -1.0000 -1.0000 3211656 1594157512.00 151.5571 60.0012 32.0000 1.9489 1.9509 407.2570 407.7730 0.0795 -1.0000 -1.0000 3211718 1594157512.10 151.5571 60.0012 32.0000 1.9493 1.9514 407.2646 407.7811 0.0795 -1.0000 -1.0000 3211796 1594157512.20 151.5571 60.0012 32.0000 1.9490 1.9510 407.3880 407.9051 0.0796 -1.0000 -1.0000 3211968 1594157512.30 151.5571 60.0012 32.0000 1.9485 1.9505 407.3506 407.8665 0.0794 -1.0000 -1.0000 3212031 1594157512.40 151.5177 60.0012 32.0000 1.9489 1.9509 407.2964 407.8125 0.0795 -1.0000 -1.0000 3212109 1594157512.50 151.5177 60.0012 32.0000 1.9496 1.9516 407.2214 407.7376 0.0795 -1.0000 -1.0000 3212171 1594157512.60 151.5177 60.0012 32.0000 1.9493 1.9514 407.2919 407.8084 0.0795 -1.0000 -1.0000 3212234 1594157512.70 151.5177 60.0012 32.0000 1.9484 1.9504 407.3838 407.8996 0.0794 -1.0000 -1.0000 3212515 1594157512.80 151.5177 60.0012 32.0000 1.9482 1.9502 407.3896 407.9061 0.0796 -1.0000 -1.0000 3212577 1594157512.90 151.5177 60.0012 32.0000 1.9484 1.9504 407.3862 407.9036 0.0796 -1.0000 -1.0000 3212655 1594157513.00 151.4350 60.0012 32.0000 1.9491 1.9511 407.2761 407.7928 0.0796 -1.0000 -1.0000 3212718 1594157513.10 151.4350 60.0012 32.0000 1.9486 1.9506 407.1769 407.6934 0.0796 -1.0000 -1.0000 3212780 1594157513.20 151.4350 60.0012 32.0000 1.9481 1.9502 407.3478 407.8639 0.0795 -1.0000 -1.0000 3213515 1594157513.30 151.4350 60.0012 32.0000 1.9479 1.9499 407.4301 407.9470 0.0797 -1.0000 -1.0000 3213577 1594157513.40 151.4350 60.0012 32.0000 1.9476 1.9496 407.4095 407.9251 0.0794 -1.0000 -1.0000 3213640 1594157513.50 151.5101 60.0012 32.0000 1.9491 1.9511 407.2605 407.7775 0.0797 -1.0000 -1.0000 3213718 1594157513.60 151.5103 60.0012 32.0000 1.9501 1.9521 407.2329 407.7499 0.0796 -1.0000 -1.0000 3213780 1594157513.70 151.5103 60.0012 32.0000 1.9489 1.9509 407.4321 407.9493 0.0796 -1.0000 -1.0000 3213843 1594157513.80 151.5103 60.0012 32.0000 1.9485 1.9506 407.4690 407.9855 0.0795 -1.0000 -1.0000 3213921 1594157513.90 151.5103 60.0012 32.0000 1.9490 1.9510 407.4353 407.9522 0.0796 -1.0000 -1.0000 3213983 1594157514.00 151.4860 60.0012 32.0000 1.9493 1.9513 407.4043 407.9215 0.0796 -1.0000 -1.0000 3214046 1594157514.10 151.4593 60.0012 32.0000 1.9490 1.9510 407.2512 407.7673 0.0795 -1.0000 -1.0000 3214108 1594157514.20 151.4593 60.0012 32.0000 1.9502 1.9523 407.2450 407.7610 0.0795 -1.0000 -1.0000 3214171 1594157514.30 151.4593 60.0012 32.0000 1.9492 1.9513 407.4899 408.0046 0.0793 -1.0000 -1.0000 3214233 1594157514.40 151.4593 60.0012 32.0000 1.9486 1.9506 407.4697 407.9867 0.0796 -1.0000 -1.0000 3214312 1594157514.50 151.4593 60.0012 32.0000 1.9485 1.9505 407.4370 407.9533 0.0795 -1.0000 -1.0000 3214374 1594157514.60 151.4111 60.0009 32.0000 1.9494 1.9514 407.2525 407.7692 0.0796 -1.0000 -1.0000 3214452 1594157514.70 151.4111 60.0009 32.0000 1.9493 1.9513 407.2815 407.7983 0.0796 -1.0000 -1.0000 3214515 1594157514.80 151.4111 60.0009 32.0000 1.9487 1.9507 407.4432 407.9602 0.0796 -1.0000 -1.0000 3214577 1594157514.90 151.4859 60.0009 32.0000 1.9487 1.9507 407.4952 408.0120 0.0796 -1.0000 -1.0000 3214639 1594157515.00 151.4859 60.0009 32.0000 1.9497 1.9517 407.4082 407.9261 0.0797 -1.0000 -1.0000 3214702 1594157515.10 151.4859 60.0009 32.0000 1.9498 1.9518 407.2603 407.7770 0.0796 -1.0000 -1.0000 3214764 1594157515.20 151.4859 60.0009 32.0000 1.9497 1.9518 407.2237 407.7406 0.0796 -1.0000 -1.0000 3214842 1594157515.30 151.4859 60.0009 32.0000 1.9490 1.9511 407.3164 407.8324 0.0795 -1.0000 -1.0000 3215436 1594157515.40 151.4859 60.0009 32.0000 1.9488 1.9509 407.4737 407.9908 0.0796 -1.0000 -1.0000 3215498 1594157515.50 151.4859 60.0009 32.0000 1.9492 1.9512 407.4868 408.0035 0.0795 -1.0000 -1.0000 3215577 1594157515.60 151.4859 60.0009 32.0000 1.9496 1.9517 407.3361 407.8532 0.0796 -1.0000 -1.0000 3215639 1594157515.70 151.4860 60.0009 32.0000 1.9504 1.9524 407.2281 407.7443 0.0796 -1.0000 -1.0000 3215702 1594157515.80 151.4865 60.0009 32.0000 1.9493 1.9513 407.4302 407.9473 0.0796 -1.0000 -1.0000 3215780 1594157515.90 151.4865 60.0009 32.0000 1.9487 1.9507 407.5155 408.0313 0.0795 -1.0000 -1.0000 3215842 1594157516.00 151.4865 60.0009 32.0000 1.9481 1.9501 407.3830 407.9000 0.0796 -1.0000 -1.0000 3215905 1594157516.10 151.4865 60.0009 32.0000 1.9498 1.9518 407.3259 407.8420 0.0795 -1.0000 -1.0000 3215983 1594157516.20 151.4865 60.0009 32.0000 1.9493 1.9514 407.1512 407.6664 0.0794 -1.0000 -1.0000 3216045 1594157516.30 151.5024 60.0009 32.0000 1.9490 1.9510 407.2994 407.8158 0.0796 -1.0000 -1.0000 3216217 1594157516.40 151.5024 60.0009 32.0000 1.9489 1.9509 407.4439 407.9611 0.0796 -1.0000 -1.0000 3216295 1594157516.50 151.5024 60.0009 32.0000 1.9488 1.9508 407.4333 407.9504 0.0796 -1.0000 -1.0000 3216358 1594157516.60 151.5024 60.0009 32.0000 1.9499 1.9519 407.2895 407.8058 0.0795 -1.0000 -1.0000 3216420 1594157516.70 151.5024 60.0009 32.0000 1.9501 1.9521 407.2519 407.7682 0.0796 -1.0000 -1.0000 3216483 1594157516.80 151.4993 60.0009 32.0000 1.9495 1.9515 407.2272 407.7444 0.0797 -1.0000 -1.0000 3216983 1594157516.90 151.4888 60.0009 32.0000 1.9485 1.9505 407.3135 407.8308 0.0797 -1.0000 -1.0000 3217045 1594157517.00 151.4888 60.0009 32.0000 1.9488 1.9508 407.3809 407.8978 0.0795 -1.0000 -1.0000 3217107 1594157517.10 151.4888 60.0009 32.0000 1.9492 1.9512 407.2499 407.7658 0.0795 -1.0000 -1.0000 3217170 1594157517.20 151.4888 60.0009 32.0000 1.9497 1.9517 407.1873 407.7031 0.0795 -1.0000 -1.0000 3217248 1594157517.30 151.4888 60.0009 32.0000 1.9484 1.9504 407.3234 407.8401 0.0796 -1.0000 -1.0000 3217311 1594157517.40 151.4888 60.0009 32.0000 1.9487 1.9508 407.4039 407.9208 0.0796 -1.0000 -1.0000 3217389 1594157517.50 151.5220 60.0009 32.0000 1.9479 1.9499 407.4460 407.9632 0.0796 -1.0000 -1.0000 3217467 1594157517.60 151.5220 60.0009 32.0000 1.9488 1.9508 407.4663 407.9833 0.0796 -1.0000 -1.0000 3217529 1594157517.70 151.5220 60.0009 32.0000 1.9490 1.9510 407.2806 407.7964 0.0795 -1.0000 -1.0000 3217592 1594157517.80 151.5220 60.0009 32.0000 1.9485 1.9505 407.2469 407.7639 0.0796 -1.0000 -1.0000 3217733 1594157517.90 151.5220 60.0009 32.0000 1.9493 1.9513 407.2555 407.7727 0.0797 -1.0000 -1.0000 3217795 1594157518.00 151.5251 60.0009 32.0000 1.9481 1.9502 407.3332 407.8501 0.0796 -1.0000 -1.0000 3217858 1594157518.10 151.5251 60.0009 32.0000 1.9488 1.9508 407.2075 407.7236 0.0795 -1.0000 -1.0000 3217920 1594157518.20 151.5251 60.0009 32.0000 1.9492 1.9513 407.1948 407.7112 0.0796 -1.0000 -1.0000 3217982 1594157518.30 151.5251 60.0009 32.0000 1.9494 1.9514 407.1760 407.6927 0.0796 -1.0000 -1.0000 3218217 1594157518.40 151.5251 60.0009 32.0000 1.9486 1.9506 407.2842 407.7995 0.0794 -1.0000 -1.0000 3218295 1594157518.50 151.5086 60.0009 32.0000 1.9480 1.9500 407.4462 407.9621 0.0795 -1.0000 -1.0000 3218357 1594157518.60 151.4963 60.0009 32.0000 1.9487 1.9508 407.3578 407.8745 0.0796 -1.0000 -1.0000 3218420 1594157518.70 151.4963 60.0009 32.0000 1.9495 1.9515 407.2666 407.7829 0.0795 -1.0000 -1.0000 3218482 1594157518.80 151.4963 60.0009 32.0000 1.9488 1.9508 407.2316 407.7481 0.0795 -1.0000 -1.0000 3219263 1594157518.90 151.4963 60.0009 32.0000 1.9490 1.9511 407.2717 407.7890 0.0797 -1.0000 -1.0000 3219341 1594157519.00 151.4963 60.0009 32.0000 1.9484 1.9505 407.3466 407.8629 0.0795 -1.0000 -1.0000 3219404 1594157519.10 151.4963 60.0009 32.0000 1.9484 1.9504 407.4161 407.9330 0.0796 -1.0000 -1.0000 3219466 1594157519.20 151.4797 60.0009 32.0000 1.9489 1.9509 407.2904 407.8069 0.0796 -1.0000 -1.0000 3219544 1594157519.30 151.4591 60.0009 32.0000 1.9497 1.9517 407.2422 407.7596 0.0797 -1.0000 -1.0000 3219607 1594157519.40 151.4591 60.0009 32.0000 1.9492 1.9513 407.2009 407.7176 0.0796 -1.0000 -1.0000 3219669 1594157519.50 151.4591 60.0009 32.0000 1.9483 1.9504 407.3909 407.9080 0.0796 -1.0000 -1.0000 3219732 1594157519.60 151.4591 60.0009 32.0000 1.9492 1.9512 407.4518 407.9697 0.0797 -1.0000 -1.0000 3219794 1594157519.70 151.4591 60.0009 32.0000 1.9488 1.9508 407.3735 407.8904 0.0796 -1.0000 -1.0000 3219857 1594157519.80 151.4685 60.0008 32.0000 1.9501 1.9521 407.2447 407.7607 0.0795 -1.0000 -1.0000 3219935 1594157519.90 151.4685 60.0008 32.0000 1.9496 1.9516 407.2246 407.7413 0.0795 -1.0000 -1.0000 3219997 1594157520.00 151.4685 60.0008 32.0000 1.9491 1.9511 407.3633 407.8799 0.0796 -1.0000 -1.0000 3220060 1594157520.10 151.4685 60.0008 32.0000 1.9486 1.9507 407.4711 407.9878 0.0795 -1.0000 -1.0000 3220138 1594157520.20 151.4685 60.0008 32.0000 1.9493 1.9513 407.4664 407.9827 0.0796 -1.0000 -1.0000 3220200 1594157520.30 151.4685 60.0008 32.0000 1.9498 1.9518 407.3374 407.8541 0.0795 -1.0000 -1.0000 3220263 1594157520.40 151.4911 60.0008 32.0000 1.9496 1.9516 407.2266 407.7423 0.0794 -1.0000 -1.0000 3220497 1594157520.50 151.5393 60.0008 32.0000 1.9491 1.9512 407.3984 407.9145 0.0795 -1.0000 -1.0000 3220560 1594157520.60 151.5393 60.0008 32.0000 1.9480 1.9500 407.4911 408.0079 0.0796 -1.0000 -1.0000 3220638 1594157520.70 151.5393 60.0008 32.0000 1.9500 1.9521 407.4059 407.9218 0.0794 -1.0000 -1.0000 3220700 1594157520.80 151.5393 60.0008 32.0000 1.9503 1.9523 407.3187 407.8345 0.0795 -1.0000 -1.0000 3220763 1594157520.90 151.5393 60.0008 32.0000 1.9505 1.9526 407.2632 407.7797 0.0795 -1.0000 -1.0000 3220825 1594157521.00 151.5393 60.0008 32.0000 1.9491 1.9511 407.3155 407.8318 0.0795 -1.0000 -1.0000 3220888 1594157521.10 151.5393 60.0008 32.0000 1.9488 1.9508 407.5348 408.0511 0.0795 -1.0000 -1.0000 3220950 1594157521.20 151.5393 60.0008 32.0000 1.9486 1.9506 407.4242 407.9409 0.0796 -1.0000 -1.0000 3221028 1594157521.30 151.5393 60.0008 32.0000 1.9501 1.9521 407.2892 407.8058 0.0795 -1.0000 -1.0000 3221091 1594157521.40 151.5393 60.0008 32.0000 1.9501 1.9522 407.2120 407.7280 0.0795 -1.0000 -1.0000 3221294 1594157521.50 151.5568 60.0008 32.0000 1.9486 1.9506 407.4090 407.9253 0.0795 -1.0000 -1.0000 3221372 1594157521.60 151.5876 60.0008 32.0000 1.9480 1.9500 407.4406 407.9569 0.0795 -1.0000 -1.0000 3221435 1594157521.70 151.5876 60.0008 32.0000 1.9499 1.9519 407.4492 407.9657 0.0796 -1.0000 -1.0000 3221497 1594157521.80 151.5876 60.0008 32.0000 1.9508 1.9528 407.3084 407.8240 0.0795 -1.0000 -1.0000 3221560 1594157521.90 151.5876 60.0008 32.0000 1.9504 1.9524 407.3179 407.8332 0.0794 -1.0000 -1.0000 3221747 1594157522.00 151.5876 60.0008 32.0000 1.9493 1.9513 407.3617 407.8775 0.0794 -1.0000 -1.0000 3221810 1594157522.10 151.6151 60.0008 32.0000 1.9491 1.9511 407.5263 408.0421 0.0794 -1.0000 -1.0000 3221872 1594157522.20 151.6151 60.0008 32.0000 1.9507 1.9528 407.3956 407.9115 0.0794 -1.0000 -1.0000 3221935 1594157522.30 151.6151 60.0008 32.0000 1.9503 1.9523 407.2379 407.7538 0.0795 -1.0000 -1.0000 3221997 1594157522.40 151.6151 60.0008 32.0000 1.9502 1.9522 407.4655 407.9812 0.0794 -1.0000 -1.0000 3222263 1594157522.50 151.6151 60.0008 32.0000 1.9498 1.9518 407.5229 408.0396 0.0795 -1.0000 -1.0000 3222325 1594157522.60 151.6151 60.0008 32.0000 1.9494 1.9514 407.3476 407.8638 0.0795 -1.0000 -1.0000 3222387 1594157522.70 151.6151 60.0008 32.0000 1.9493 1.9513 407.2213 407.7370 0.0794 -1.0000 -1.0000 3222450 1594157522.80 151.5237 60.0008 32.0000 1.9495 1.9515 407.1867 407.7022 0.0794 -1.0000 -1.0000 3222513 1594157522.90 151.5237 60.0008 32.0000 1.9490 1.9510 407.3573 407.8735 0.0795 -1.0000 -1.0000 3222591 1594157523.00 151.5237 60.0008 32.0000 1.9481 1.9501 407.3561 407.8735 0.0797 -1.0000 -1.0000 3223262 1594157523.10 151.5237 60.0008 32.0000 1.9491 1.9512 407.3259 407.8428 0.0796 -1.0000 -1.0000 3223325 1594157523.20 151.5237 60.0008 32.0000 1.9493 1.9513 407.1968 407.7133 0.0796 -1.0000 -1.0000 3223403 1594157523.30 151.5587 60.0008 32.0000 1.9492 1.9512 407.2263 407.7421 0.0795 -1.0000 -1.0000 3223465 1594157523.40 151.5587 60.0008 32.0000 1.9483 1.9503 407.4655 407.9817 0.0795 -1.0000 -1.0000 3223528 1594157523.50 151.5587 60.0008 32.0000 1.9484 1.9504 407.4417 407.9586 0.0795 -1.0000 -1.0000 3223606 1594157523.60 151.5587 60.0008 32.0000 1.9482 1.9503 407.4261 407.9434 0.0797 -1.0000 -1.0000 3223668 1594157523.70 151.5587 60.0008 32.0000 1.9486 1.9506 407.2770 407.7935 0.0796 -1.0000 -1.0000 3223731 1594157523.80 151.5587 60.0008 32.0000 1.9486 1.9507 407.2340 407.7511 0.0796 -1.0000 -1.0000 3223809 1594157523.90 151.4554 60.0008 32.0000 1.9477 1.9497 407.3689 407.8858 0.0796 -1.0000 -1.0000 3223872 1594157524.00 151.4554 60.0008 32.0000 1.9476 1.9497 407.4827 407.9986 0.0795 -1.0000 -1.0000 3223934 1594157524.10 151.4554 60.0008 32.0000 1.9488 1.9508 407.2531 407.7704 0.0797 -1.0000 -1.0000 3223996 1594157524.20 151.4554 60.0008 32.0000 1.9487 1.9507 407.1229 407.6394 0.0796 -1.0000 -1.0000 3224059 1594157524.30 151.4554 60.0008 32.0000 1.9489 1.9509 407.2293 407.7450 0.0795 -1.0000 -1.0000 3224122 1594157524.40 151.4554 60.0008 32.0000 1.9483 1.9504 407.3008 407.8182 0.0797 -1.0000 -1.0000 3224200 1594157524.50 151.4516 60.0006 32.0000 1.9480 1.9500 407.4833 408.0004 0.0796 -1.0000 -1.0000 3224262 1594157524.60 151.4516 60.0006 32.0000 1.9477 1.9497 407.4609 407.9779 0.0796 -1.0000 -1.0000 3224340 1594157524.70 151.4516 60.0006 32.0000 1.9487 1.9507 407.4093 407.9260 0.0795 -1.0000 -1.0000 3224387 1594157524.80 151.4516 60.0006 32.0000 1.9487 1.9508 407.3202 407.8364 0.0795 -1.0000 -1.0000 3224465 1594157524.90 151.4516 60.0006 32.0000 1.9487 1.9508 407.3265 407.8436 0.0796 -1.0000 -1.0000 3224528 1594157525.00 151.4516 60.0006 32.0000 1.9488 1.9509 407.3507 407.8677 0.0796 -1.0000 -1.0000 3225012 1594157525.10 151.4516 60.0006 32.0000 1.9481 1.9501 407.4870 408.0044 0.0797 -1.0000 -1.0000 3225074 1594157525.20 151.4516 60.0006 32.0000 1.9477 1.9498 407.3835 407.9015 0.0797 -1.0000 -1.0000 3225137 1594157525.30 151.4516 60.0006 32.0000 1.9489 1.9510 407.3934 407.9105 0.0797 -1.0000 -1.0000 3225215 1594157525.40 151.4516 60.0006 32.0000 1.9487 1.9508 407.2503 407.7674 0.0796 -1.0000 -1.0000 3225277 1594157525.50 151.4516 60.0006 32.0000 1.9492 1.9512 407.2072 407.7236 0.0796 -1.0000 -1.0000 3225340 1594157525.60 151.4517 60.0006 32.0000 1.9486 1.9506 407.3566 407.8729 0.0795 -1.0000 -1.0000 3225574 1594157525.70 151.4517 60.0006 32.0000 1.9481 1.9502 407.4632 407.9792 0.0794 -1.0000 -1.0000 3225637 1594157525.80 151.4517 60.0006 32.0000 1.9491 1.9511 407.3892 407.9055 0.0794 -1.0000 -1.0000 3225699 1594157525.90 151.4517 60.0006 32.0000 1.9502 1.9522 407.3421 407.8579 0.0795 -1.0000 -1.0000 3225762 1594157526.00 151.4517 60.0006 32.0000 1.9497 1.9518 407.3348 407.8516 0.0796 -1.0000 -1.0000 3225824 1594157526.10 151.4738 60.0006 32.0000 1.9488 1.9508 407.4782 407.9946 0.0795 -1.0000 -1.0000 3226012 1594157526.20 151.4958 60.0006 32.0000 1.9488 1.9508 407.4876 408.0057 0.0798 -1.0000 -1.0000 3226074 1594157526.30 151.4958 60.0006 32.0000 1.9488 1.9508 407.3210 407.8379 0.0795 -1.0000 -1.0000 3226137 1594157526.40 151.4958 60.0006 32.0000 1.9496 1.9517 407.2478 407.7647 0.0796 -1.0000 -1.0000 3226215 1594157526.50 151.4958 60.0006 32.0000 1.9493 1.9513 407.2429 407.7590 0.0795 -1.0000 -1.0000 3226277 1594157526.60 151.4958 60.0006 32.0000 1.9492 1.9512 407.3161 407.8327 0.0796 -1.0000 -1.0000 3227011 1594157526.70 151.5230 60.0006 32.0000 1.9482 1.9502 407.4776 407.9950 0.0796 -1.0000 -1.0000 3227074 1594157526.80 151.5230 60.0006 32.0000 1.9488 1.9509 407.4731 407.9897 0.0795 -1.0000 -1.0000 3227136 1594157526.90 151.5230 60.0006 32.0000 1.9490 1.9511 407.4600 407.9766 0.0795 -1.0000 -1.0000 3227215 1594157527.00 151.5230 60.0006 32.0000 1.9499 1.9520 407.2964 407.8124 0.0795 -1.0000 -1.0000 3227277 1594157527.10 151.5230 60.0006 32.0000 1.9503 1.9523 407.2923 407.8087 0.0795 -1.0000 -1.0000 3227339 1594157527.20 151.5230 60.0006 32.0000 1.9488 1.9508 407.3760 407.8923 0.0795 -1.0000 -1.0000 3227418 1594157527.30 151.5221 60.0006 32.0000 1.9491 1.9511 407.4028 407.9195 0.0796 -1.0000 -1.0000 3227480 1594157527.40 151.5220 60.0006 32.0000 1.9493 1.9513 407.3069 407.8235 0.0795 -1.0000 -1.0000 3227543 1594157527.50 151.5220 60.0006 32.0000 1.9500 1.9520 407.2199 407.7376 0.0799 -1.0000 -1.0000 3227605 1594157527.60 151.5220 60.0006 32.0000 1.9494 1.9515 407.2831 407.7998 0.0795 -1.0000 -1.0000 3227668 1594157527.70 151.5220 60.0006 32.0000 1.9495 1.9516 407.3782 407.8936 0.0794 -1.0000 -1.0000 3227730 1594157527.80 151.5220 60.0006 32.0000 1.9487 1.9508 407.4477 407.9637 0.0795 -1.0000 -1.0000 3227808 1594157527.90 151.5524 60.0006 32.0000 1.9495 1.9516 407.3470 407.8637 0.0796 -1.0000 -1.0000 3227871 1594157528.00 151.5524 60.0006 32.0000 1.9496 1.9517 407.3075 407.8248 0.0796 -1.0000 -1.0000 3227933 1594157528.10 151.5524 60.0006 32.0000 1.9498 1.9519 407.2968 407.8130 0.0796 -1.0000 -1.0000 3228215 1594157528.20 151.5524 60.0006 32.0000 1.9491 1.9511 407.3206 407.8373 0.0796 -1.0000 -1.0000 3228277 1594157528.30 151.5524 60.0006 32.0000 1.9492 1.9512 407.3697 407.8871 0.0796 -1.0000 -1.0000 3228340 1594157528.40 151.5524 60.0006 32.0000 1.9484 1.9505 407.2439 407.7605 0.0796 -1.0000 -1.0000 3228418 1594157528.50 151.5524 60.0006 32.0000 1.9494 1.9514 407.2271 407.7431 0.0795 -1.0000 -1.0000 3228495 1594157528.60 151.5524 60.0006 32.0000 1.9496 1.9516 407.2444 407.7610 0.0796 -1.0000 -1.0000 3228824 1594157528.70 151.5524 60.0006 32.0000 1.9489 1.9510 407.4625 407.9796 0.0796 -1.0000 -1.0000 3228902 1594157528.80 151.5524 60.0006 32.0000 1.9490 1.9510 407.4733 407.9895 0.0794 -1.0000 -1.0000 3228980 1594157528.90 151.5524 60.0006 32.0000 1.9486 1.9506 407.3850 407.9015 0.0795 -1.0000 -1.0000 3229042 1594157529.00 151.5524 60.0006 32.0000 1.9490 1.9510 407.2825 407.7993 0.0796 -1.0000 -1.0000 3229105 1594157529.10 151.5695 60.0006 32.0000 1.9500 1.9520 407.2663 407.7834 0.0796 -1.0000 -1.0000 3229167 1594157529.20 151.5833 60.0006 32.0000 1.9496 1.9516 407.2587 407.7742 0.0794 -1.0000 -1.0000 3229245 1594157529.30 151.5833 60.0006 32.0000 1.9485 1.9505 407.3330 407.8491 0.0795 -1.0000 -1.0000 3229308 1594157529.40 151.5833 60.0006 32.0000 1.9486 1.9506 407.3592 407.8762 0.0797 -1.0000 -1.0000 3229370 1594157529.50 151.5833 60.0006 32.0000 1.9498 1.9518 407.2540 407.7704 0.0796 -1.0000 -1.0000 3229448 1594157529.60 151.5826 60.0006 32.0000 1.9489 1.9509 407.2261 407.7429 0.0795 -1.0000 -1.0000 3229511 1594157529.70 151.5374 60.0006 32.0000 1.9491 1.9511 407.3559 407.8717 0.0794 -1.0000 -1.0000 3229573 1594157529.80 151.5374 60.0006 32.0000 1.9486 1.9506 407.5038 408.0205 0.0795 -1.0000 -1.0000 3229636 1594157529.90 151.5374 60.0006 32.0000 1.9486 1.9507 407.4103 407.9267 0.0795 -1.0000 -1.0000 3229714 1594157530.00 151.5374 60.0006 32.0000 1.9486 1.9507 407.2800 407.7981 0.0799 -1.0000 -1.0000 3229777 1594157530.10 151.5374 60.0006 32.0000 1.9498 1.9518 407.2615 407.7772 0.0795 -1.0000 -1.0000 3229839 1594157530.20 151.5374 60.0006 32.0000 1.9497 1.9517 407.3122 407.8288 0.0796 -1.0000 -1.0000 3229901 1594157530.30 151.5336 60.0006 32.0000 1.9485 1.9506 407.4591 407.9760 0.0796 -1.0000 -1.0000 3229964 1594157530.40 151.4703 60.0006 32.0000 1.9487 1.9507 407.5057 408.0228 0.0796 -1.0000 -1.0000 3230042 1594157530.50 151.4703 60.0006 32.0000 1.9494 1.9514 407.4108 407.9268 0.0794 -1.0000 -1.0000 3230104 1594157530.60 151.4703 60.0006 32.0000 1.9490 1.9511 407.2500 407.7657 0.0794 -1.0000 -1.0000 3230183 1594157530.70 151.4703 60.0006 32.0000 1.9491 1.9512 407.3382 407.8535 0.0794 -1.0000 -1.0000 3230245 1594157530.80 151.4703 60.0006 32.0000 1.9484 1.9504 407.4175 407.9338 0.0794 -1.0000 -1.0000 3230308 1594157530.90 151.4739 60.0006 32.0000 1.9483 1.9504 407.3779 407.8934 0.0794 -1.0000 -1.0000 3230386 1594157531.00 151.4739 60.0006 32.0000 1.9488 1.9509 407.3313 407.8474 0.0795 -1.0000 -1.0000 3230448 1594157531.10 151.4739 60.0006 32.0000 1.9488 1.9508 407.2008 407.7167 0.0795 -1.0000 -1.0000 3230511 1594157531.20 151.4739 60.0006 32.0000 1.9491 1.9511 407.2559 407.7729 0.0797 -1.0000 -1.0000 3231245 1594157531.30 151.4739 60.0006 32.0000 1.9484 1.9505 407.3969 407.9145 0.0797 -1.0000 -1.0000 3231307 1594157531.40 151.4910 60.0006 32.0000 1.9483 1.9504 407.4907 408.0087 0.0797 -1.0000 -1.0000 3231370 1594157531.50 151.5151 60.0006 32.0000 1.9481 1.9502 407.4476 407.9647 0.0796 -1.0000 -1.0000 3231448 1594157531.60 151.5151 60.0006 32.0000 1.9487 1.9507 407.3784 407.8955 0.0796 -1.0000 -1.0000 3231510 1594157531.70 151.5151 60.0006 32.0000 1.9492 1.9513 407.3460 407.8620 0.0794 -1.0000 -1.0000 3231745 1594157531.80 151.5151 60.0006 32.0000 1.9489 1.9509 407.4787 407.9942 0.0794 -1.0000 -1.0000 3231823 1594157531.90 151.5151 60.0006 32.0000 1.9485 1.9505 407.4941 408.0099 0.0795 -1.0000 -1.0000 3231885 1594157532.00 151.4370 60.0006 32.0000 1.9486 1.9506 407.4337 407.9497 0.0796 -1.0000 -1.0000 3231948 1594157532.10 151.4174 60.0006 32.0000 1.9496 1.9516 407.3444 407.8608 0.0795 -1.0000 -1.0000 3232026 1594157532.20 151.4174 60.0006 32.0000 1.9503 1.9523 407.2649 407.7806 0.0795 -1.0000 -1.0000 3232214 1594157532.30 151.4174 60.0006 32.0000 1.9492 1.9513 407.2995 407.8161 0.0796 -1.0000 -1.0000 3232276 1594157532.40 151.4174 60.0006 32.0000 1.9486 1.9506 407.3803 407.8973 0.0796 -1.0000 -1.0000 3232354 1594157532.50 151.4184 60.0006 32.0000 1.9478 1.9499 407.4994 408.0154 0.0795 -1.0000 -1.0000 3232417 1594157532.60 151.4192 60.0006 32.0000 1.9477 1.9497 407.4619 407.9780 0.0794 -1.0000 -1.0000 3232494 1594157532.70 151.4192 60.0006 32.0000 1.9491 1.9511 407.5059 408.0226 0.0796 -1.0000 -1.0000 3232791 1594157532.80 151.4192 60.0006 32.0000 1.9494 1.9514 407.2973 407.8130 0.0794 -1.0000 -1.0000 3232869 1594157532.90 151.4192 60.0006 32.0000 1.9484 1.9504 407.2699 407.7858 0.0794 -1.0000 -1.0000 3232932 1594157533.00 151.4192 60.0006 32.0000 1.9485 1.9505 407.3465 407.8627 0.0796 -1.0000 -1.0000 3232994 1594157533.10 151.4192 60.0006 32.0000 1.9490 1.9510 407.4919 408.0083 0.0795 -1.0000 -1.0000 3233057 1594157533.20 151.5166 60.0006 32.0000 1.9505 1.9526 407.3095 407.8259 0.0795 -1.0000 -1.0000 3233244 1594157533.30 151.5166 60.0006 32.0000 1.9500 1.9521 407.2997 407.8160 0.0795 -1.0000 -1.0000 3233307 1594157533.40 151.5166 60.0006 32.0000 1.9503 1.9524 407.1760 407.6904 0.0793 -1.0000 -1.0000 3233369 1594157533.50 151.5166 60.0006 32.0000 1.9492 1.9512 407.3618 407.8781 0.0796 -1.0000 -1.0000 3233447 1594157533.60 151.5166 60.0006 32.0000 1.9487 1.9507 407.4355 407.9520 0.0795 -1.0000 -1.0000 3233510 1594157533.70 151.5593 60.0006 32.0000 1.9488 1.9509 407.5749 408.0920 0.0796 -1.0000 -1.0000 3234260 1594157533.80 151.5811 60.0006 32.0000 1.9495 1.9515 407.4537 407.9700 0.0795 -1.0000 -1.0000 3234322 1594157533.90 151.5811 60.0006 32.0000 1.9497 1.9517 407.3162 407.8320 0.0795 -1.0000 -1.0000 3234400 1594157534.00 151.5811 60.0006 32.0000 1.9498 1.9518 407.2569 407.7730 0.0795 -1.0000 -1.0000 3234447 1594157534.10 151.5811 60.0006 32.0000 1.9490 1.9510 407.2962 407.8127 0.0796 -1.0000 -1.0000 3234525 1594157534.20 151.5760 60.0006 32.0000 1.9484 1.9504 407.4579 407.9746 0.0795 -1.0000 -1.0000 3234588 1594157534.30 151.4880 60.0006 32.0000 1.9490 1.9510 407.3720 407.8885 0.0795 -1.0000 -1.0000 3234650 1594157534.40 151.4880 60.0006 32.0000 1.9498 1.9519 407.2975 407.8135 0.0795 -1.0000 -1.0000 3234728 1594157534.50 151.4880 60.0006 32.0000 1.9492 1.9512 407.2300 407.7455 0.0794 -1.0000 -1.0000 3234791 1594157534.60 151.4880 60.0006 32.0000 1.9487 1.9507 407.1885 407.7041 0.0794 -1.0000 -1.0000 3234869 1594157534.70 151.4880 60.0006 32.0000 1.9491 1.9511 407.3689 407.8847 0.0795 -1.0000 -1.0000 3234931 1594157534.80 151.5355 60.0012 32.0000 1.9484 1.9504 407.4469 407.9628 0.0794 -1.0000 -1.0000 3234994 1594157534.90 151.5355 60.0012 32.0000 1.9491 1.9511 407.3669 407.8825 0.0794 -1.0000 -1.0000 3235072 1594157535.00 151.5355 60.0012 32.0000 1.9494 1.9515 407.3668 407.8829 0.0794 -1.0000 -1.0000 3235135 1594157535.10 151.5355 60.0012 32.0000 1.9480 1.9500 407.4028 407.9186 0.0795 -1.0000 -1.0000 3235197 1594157535.20 151.5355 60.0012 32.0000 1.9484 1.9505 407.4203 407.9374 0.0796 -1.0000 -1.0000 3235275 1594157535.30 151.5242 60.0012 32.0000 1.9489 1.9509 407.4392 407.9553 0.0795 -1.0000 -1.0000 3235338 1594157535.40 151.5051 60.0012 32.0000 1.9490 1.9510 407.3201 407.8368 0.0795 -1.0000 -1.0000 3235400 1594157535.50 151.5051 60.0012 32.0000 1.9496 1.9517 407.2538 407.7702 0.0795 -1.0000 -1.0000 3235463 1594157535.60 151.5051 60.0012 32.0000 1.9493 1.9513 407.2443 407.7604 0.0795 -1.0000 -1.0000 3235525 1594157535.70 151.5051 60.0012 32.0000 1.9493 1.9513 407.2154 407.7314 0.0795 -1.0000 -1.0000 3235587 1594157535.80 151.5051 60.0012 32.0000 1.9483 1.9503 407.4736 407.9902 0.0796 -1.0000 -1.0000 3235931 1594157535.90 151.5051 60.0012 32.0000 1.9489 1.9510 407.4134 407.9300 0.0795 -1.0000 -1.0000 3235994 1594157536.00 151.5051 60.0012 32.0000 1.9484 1.9505 407.3569 407.8729 0.0795 -1.0000 -1.0000 3236056 1594157536.10 151.5051 60.0012 32.0000 1.9490 1.9510 407.2737 407.7898 0.0795 -1.0000 -1.0000 3236135 1594157536.20 151.5051 60.0012 32.0000 1.9485 1.9506 407.3587 407.8754 0.0795 -1.0000 -1.0000 3236197 1594157536.30 151.5051 60.0012 32.0000 1.9483 1.9504 407.4493 407.9654 0.0795 -1.0000 -1.0000 3236260 1594157536.40 151.4893 60.0012 32.0000 1.9484 1.9505 407.4802 407.9977 0.0797 -1.0000 -1.0000 3236322 1594157536.50 151.4676 60.0012 32.0000 1.9493 1.9513 407.3365 407.8532 0.0795 -1.0000 -1.0000 3236384 1594157536.60 151.4676 60.0012 32.0000 1.9490 1.9510 407.2125 407.7279 0.0794 -1.0000 -1.0000 3236463 1594157536.70 151.4676 60.0012 32.0000 1.9493 1.9513 407.2362 407.7525 0.0795 -1.0000 -1.0000 3236525 1594157536.80 151.4676 60.0012 32.0000 1.9488 1.9508 407.3804 407.8968 0.0795 -1.0000 -1.0000 3236587 1594157536.90 151.4676 60.0012 32.0000 1.9485 1.9505 407.4328 407.9491 0.0795 -1.0000 -1.0000 3236665 1594157537.00 151.4740 60.0012 32.0000 1.9489 1.9510 407.3965 407.9129 0.0796 -1.0000 -1.0000 3236728 1594157537.10 151.5015 60.0012 32.0000 1.9496 1.9517 407.3325 407.8489 0.0795 -1.0000 -1.0000 3236790 1594157537.20 151.5015 60.0012 32.0000 1.9498 1.9519 407.1935 407.7094 0.0795 -1.0000 -1.0000 3236853 1594157537.30 151.5015 60.0012 32.0000 1.9494 1.9514 407.4663 407.9835 0.0796 -1.0000 -1.0000 3236915 1594157537.40 151.5015 60.0012 32.0000 1.9493 1.9514 407.4456 407.9618 0.0795 -1.0000 -1.0000 3236993 1594157537.50 151.5015 60.0012 32.0000 1.9495 1.9515 407.3948 407.9110 0.0795 -1.0000 -1.0000 3237072 1594157537.60 151.4390 60.0012 32.0000 1.9495 1.9516 407.2228 407.7379 0.0794 -1.0000 -1.0000 3237134 1594157537.70 151.4390 60.0012 32.0000 1.9487 1.9507 407.4254 407.9419 0.0795 -1.0000 -1.0000 3237196 1594157537.80 151.4390 60.0012 32.0000 1.9487 1.9508 407.3781 407.8949 0.0796 -1.0000 -1.0000 3237275 1594157537.90 151.4390 60.0012 32.0000 1.9489 1.9509 407.3319 407.8490 0.0796 -1.0000 -1.0000 3237993 1594157538.00 151.4390 60.0012 32.0000 1.9496 1.9516 407.1188 407.6355 0.0796 -1.0000 -1.0000 3238056 1594157538.10 151.4424 60.0012 32.0000 1.9491 1.9511 407.3028 407.8190 0.0795 -1.0000 -1.0000 3238134 1594157538.20 151.4442 60.0012 32.0000 1.9488 1.9509 407.4511 407.9673 0.0795 -1.0000 -1.0000 3238196 1594157538.30 151.4442 60.0012 32.0000 1.9492 1.9512 407.4112 407.9281 0.0796 -1.0000 -1.0000 3238259 1594157538.40 151.4442 60.0012 32.0000 1.9482 1.9502 407.3332 407.8490 0.0794 -1.0000 -1.0000 3238337 1594157538.50 151.4442 60.0012 32.0000 1.9499 1.9519 407.1958 407.7124 0.0797 -1.0000 -1.0000 3238399 1594157538.60 151.4442 60.0012 32.0000 1.9494 1.9514 407.2710 407.7877 0.0795 -1.0000 -1.0000 3238462 1594157538.70 151.4442 60.0012 32.0000 1.9493 1.9514 407.3951 407.9107 0.0794 -1.0000 -1.0000 3238525 1594157538.80 151.5452 60.0012 32.0000 1.9490 1.9510 407.4259 407.9424 0.0796 -1.0000 -1.0000 3238587 1594157538.90 151.5452 60.0012 32.0000 1.9492 1.9512 407.2819 407.7988 0.0796 -1.0000 -1.0000 3238774 1594157539.00 151.5452 60.0012 32.0000 1.9498 1.9518 407.2842 407.8001 0.0795 -1.0000 -1.0000 3238837 1594157539.10 151.5452 60.0012 32.0000 1.9500 1.9520 407.2717 407.7882 0.0796 -1.0000 -1.0000 3238899 1594157539.20 151.5452 60.0012 32.0000 1.9487 1.9508 407.4316 407.9479 0.0794 -1.0000 -1.0000 3238977 1594157539.30 151.5417 60.0012 32.0000 1.9487 1.9507 407.4647 407.9803 0.0794 -1.0000 -1.0000 3239040 1594157539.40 151.5394 60.0012 32.0000 1.9493 1.9514 407.3984 407.9155 0.0797 -1.0000 -1.0000 3239759 1594157539.50 151.5394 60.0012 32.0000 1.9495 1.9516 407.3442 407.8599 0.0794 -1.0000 -1.0000 3239837 1594157539.60 151.5394 60.0012 32.0000 1.9493 1.9513 407.3817 407.8986 0.0796 -1.0000 -1.0000 3239899 1594157539.70 151.5394 60.0012 32.0000 1.9485 1.9505 407.4444 407.9610 0.0795 -1.0000 -1.0000 3239962 1594157539.80 151.5394 60.0012 32.0000 1.9484 1.9504 407.5114 408.0280 0.0796 -1.0000 -1.0000 3240040 1594157539.90 151.5394 60.0012 32.0000 1.9489 1.9509 407.3257 407.8421 0.0796 -1.0000 -1.0000 3240102 1594157540.00 151.5232 60.0005 32.0000 1.9499 1.9519 407.2393 407.7562 0.0796 -1.0000 -1.0000 3240165 1594157540.10 151.5232 60.0005 32.0000 1.9492 1.9513 407.1889 407.7051 0.0795 -1.0000 -1.0000 3240227 1594157540.20 151.5232 60.0005 32.0000 1.9486 1.9507 407.3388 407.8547 0.0794 -1.0000 -1.0000 3240289 1594157540.30 151.5232 60.0005 32.0000 1.9477 1.9497 407.3950 407.9108 0.0794 -1.0000 -1.0000 3240352 1594157540.40 151.5232 60.0005 32.0000 1.9498 1.9518 407.3108 407.8273 0.0796 -1.0000 -1.0000 3240430 1594157540.50 151.6051 60.0005 32.0000 1.9500 1.9520 407.2146 407.7302 0.0794 -1.0000 -1.0000 3240493 1594157540.60 151.6344 60.0005 32.0000 1.9495 1.9515 407.2657 407.7817 0.0796 -1.0000 -1.0000 3240571 1594157540.70 151.6344 60.0005 32.0000 1.9496 1.9517 407.4170 407.9331 0.0794 -1.0000 -1.0000 3240633 1594157540.80 151.6344 60.0005 32.0000 1.9485 1.9505 407.4657 407.9823 0.0796 -1.0000 -1.0000 3240696 1594157540.90 151.6344 60.0005 32.0000 1.9493 1.9514 407.4472 407.9641 0.0795 -1.0000 -1.0000 3240774 1594157541.00 151.6344 60.0005 32.0000 1.9496 1.9517 407.2846 407.8005 0.0795 -1.0000 -1.0000 3240836 1594157541.10 151.5935 60.0005 32.0000 1.9497 1.9518 407.3186 407.8348 0.0795 -1.0000 -1.0000 3240899 1594157541.20 151.5657 60.0005 32.0000 1.9486 1.9507 407.3323 407.8481 0.0795 -1.0000 -1.0000 3240961 1594157541.30 151.5657 60.0005 32.0000 1.9477 1.9497 407.4397 407.9567 0.0796 -1.0000 -1.0000 3241024 1594157541.40 151.5657 60.0005 32.0000 1.9482 1.9502 407.4442 407.9600 0.0794 -1.0000 -1.0000 3241086 1594157541.50 151.5657 60.0005 32.0000 1.9491 1.9511 407.3138 407.8289 0.0794 -1.0000 -1.0000 3241164 1594157541.60 151.5657 60.0005 32.0000 1.9497 1.9518 407.2653 407.7816 0.0796 -1.0000 -1.0000 3241227 1594157541.70 151.5657 60.0005 32.0000 1.9490 1.9510 407.2697 407.7855 0.0795 -1.0000 -1.0000 3241289 1594157541.80 151.4757 60.0005 32.0000 1.9484 1.9505 407.2982 407.8143 0.0794 -1.0000 -1.0000 3241367 1594157541.90 151.4757 60.0005 32.0000 1.9482 1.9502 407.4281 407.9439 0.0795 -1.0000 -1.0000 3241430 1594157542.00 151.4757 60.0005 32.0000 1.9486 1.9506 407.3716 407.8886 0.0796 -1.0000 -1.0000 3242289 1594157542.10 151.4757 60.0005 32.0000 1.9489 1.9509 407.1939 407.7091 0.0794 -1.0000 -1.0000 3242367 1594157542.20 151.4757 60.0005 32.0000 1.9484 1.9504 407.2488 407.7648 0.0795 -1.0000 -1.0000 3242430 1594157542.30 151.4641 60.0005 32.0000 1.9486 1.9506 407.4575 407.9735 0.0794 -1.0000 -1.0000 3242492 1594157542.40 151.4636 60.0005 32.0000 1.9482 1.9502 407.4494 407.9658 0.0795 -1.0000 -1.0000 3242570 1594157542.50 151.4636 60.0005 32.0000 1.9490 1.9510 407.3103 407.8263 0.0795 -1.0000 -1.0000 3242633 1594157542.60 151.4636 60.0005 32.0000 1.9485 1.9505 407.2939 407.8097 0.0794 -1.0000 -1.0000 3242695 1594157542.70 151.4636 60.0005 32.0000 1.9486 1.9507 407.3132 407.8293 0.0795 -1.0000 -1.0000 3242758 1594157542.80 151.4636 60.0005 32.0000 1.9478 1.9498 407.4312 407.9468 0.0794 -1.0000 -1.0000 3242820 1594157542.90 151.4916 60.0005 32.0000 1.9482 1.9502 407.4443 407.9596 0.0793 -1.0000 -1.0000 3242898 1594157543.00 151.4916 60.0005 32.0000 1.9495 1.9515 407.2592 407.7754 0.0796 -1.0000 -1.0000 3242961 1594157543.10 151.4916 60.0005 32.0000 1.9492 1.9512 407.2045 407.7210 0.0796 -1.0000 -1.0000 3243023 1594157543.20 151.4916 60.0005 32.0000 1.9494 1.9514 407.2589 407.7754 0.0796 -1.0000 -1.0000 3243101 1594157543.30 151.4916 60.0005 32.0000 1.9487 1.9507 407.4396 407.9560 0.0795 -1.0000 -1.0000 3243164 1594157543.40 151.5071 60.0005 32.0000 1.9490 1.9510 407.3735 407.8900 0.0796 -1.0000 -1.0000 3243226 1594157543.50 151.5071 60.0005 32.0000 1.9494 1.9515 407.1864 407.7029 0.0795 -1.0000 -1.0000 3243289 1594157543.60 151.5071 60.0005 32.0000 1.9502 1.9522 407.2340 407.7503 0.0795 -1.0000 -1.0000 3243351 1594157543.70 151.5071 60.0005 32.0000 1.9488 1.9508 407.3769 407.8920 0.0793 -1.0000 -1.0000 3243414 1594157543.80 151.5071 60.0005 32.0000 1.9483 1.9503 407.4913 408.0067 0.0794 -1.0000 -1.0000 3243492 1594157543.90 151.5071 60.0005 32.0000 1.9499 1.9519 407.4456 407.9612 0.0794 -1.0000 -1.0000 3243554 1594157544.00 151.4698 60.0005 32.0000 1.9495 1.9515 407.3062 407.8225 0.0794 -1.0000 -1.0000 3243617 1594157544.10 151.4698 60.0005 32.0000 1.9497 1.9517 407.3457 407.8604 0.0792 -1.0000 -1.0000 3243758 1594157544.20 151.4698 60.0005 32.0000 1.9491 1.9511 407.4093 407.9251 0.0796 -1.0000 -1.0000 3243820 1594157544.30 151.4698 60.0005 32.0000 1.9484 1.9504 407.5436 408.0601 0.0795 -1.0000 -1.0000 3243867 1594157544.40 151.4698 60.0005 32.0000 1.9481 1.9502 407.4546 407.9697 0.0793 -1.0000 -1.0000 3243945 1594157544.50 151.5176 60.0005 32.0000 1.9501 1.9521 407.2616 407.7774 0.0795 -1.0000 -1.0000 3244007 1594157544.60 151.5193 60.0005 32.0000 1.9499 1.9520 407.2925 407.8088 0.0795 -1.0000 -1.0000 3244804 1594157544.70 151.5193 60.0005 32.0000 1.9489 1.9509 407.3265 407.8424 0.0794 -1.0000 -1.0000 3244867 1594157544.80 151.5193 60.0005 32.0000 1.9478 1.9499 407.4317 407.9469 0.0793 -1.0000 -1.0000 3244929 1594157544.90 151.5193 60.0005 32.0000 1.9486 1.9507 407.4014 407.9181 0.0796 -1.0000 -1.0000 3245007 1594157545.00 151.5193 60.0005 32.0000 1.9490 1.9510 407.2365 407.7523 0.0794 -1.0000 -1.0000 3245070 1594157545.10 151.5336 60.0005 32.0000 1.9494 1.9514 407.2726 407.7878 0.0794 -1.0000 -1.0000 3245132 1594157545.20 151.5343 60.0005 32.0000 1.9488 1.9508 407.2980 407.8139 0.0794 -1.0000 -1.0000 3245210 1594157545.30 151.5343 60.0005 32.0000 1.9485 1.9505 407.3597 407.8750 0.0795 -1.0000 -1.0000 3245273 1594157545.40 151.5343 60.0005 32.0000 1.9494 1.9515 407.2684 407.7853 0.0796 -1.0000 -1.0000 3245335 1594157545.50 151.5343 60.0005 32.0000 1.9498 1.9518 407.2143 407.7301 0.0794 -1.0000 -1.0000 3245413 1594157545.60 151.5256 60.0005 32.0000 1.9490 1.9510 407.2519 407.7674 0.0795 -1.0000 -1.0000 3245507 1594157545.70 151.4977 60.0005 32.0000 1.9486 1.9506 407.4502 407.9669 0.0795 -1.0000 -1.0000 3245569 1594157545.80 151.4977 60.0005 32.0000 1.9482 1.9502 407.5224 408.0389 0.0795 -1.0000 -1.0000 3245648 1594157545.90 151.4977 60.0005 32.0000 1.9484 1.9504 407.3188 407.8353 0.0795 -1.0000 -1.0000 3245710 1594157546.00 151.4977 60.0005 32.0000 1.9492 1.9512 407.2107 407.7265 0.0795 -1.0000 -1.0000 3245773 1594157546.10 151.4977 60.0005 32.0000 1.9488 1.9508 407.2693 407.7855 0.0795 -1.0000 -1.0000 3246007 1594157546.20 151.5101 60.0005 32.0000 1.9485 1.9505 407.4656 407.9818 0.0795 -1.0000 -1.0000 3246070 1594157546.30 151.5101 60.0005 32.0000 1.9489 1.9509 407.3994 407.9159 0.0795 -1.0000 -1.0000 3246132 1594157546.40 151.5101 60.0005 32.0000 1.9485 1.9506 407.3070 407.8236 0.0796 -1.0000 -1.0000 3246210 1594157546.50 151.5101 60.0005 32.0000 1.9485 1.9505 407.3380 407.8543 0.0795 -1.0000 -1.0000 3246273 1594157546.60 151.5101 60.0005 32.0000 1.9488 1.9508 407.3310 407.8467 0.0794 -1.0000 -1.0000 3246507 1594157546.70 151.5308 60.0005 32.0000 1.9491 1.9511 407.5069 408.0230 0.0795 -1.0000 -1.0000 3246569 1594157546.80 151.5906 60.0005 32.0000 1.9490 1.9510 407.3877 407.9042 0.0795 -1.0000 -1.0000 3246632 1594157546.90 151.5906 60.0005 32.0000 1.9487 1.9508 407.1692 407.6840 0.0794 -1.0000 -1.0000 3246710 1594157547.00 151.5906 60.0005 32.0000 1.9491 1.9511 407.2245 407.7407 0.0795 -1.0000 -1.0000 3246772 1594157547.10 151.5906 60.0005 32.0000 1.9488 1.9508 407.2613 407.7780 0.0796 -1.0000 -1.0000 3247007 1594157547.20 151.5906 60.0005 32.0000 1.9487 1.9507 407.4546 407.9708 0.0796 -1.0000 -1.0000 3247069 1594157547.30 151.5077 60.0005 32.0000 1.9478 1.9498 407.4324 407.9499 0.0796 -1.0000 -1.0000 3247132 1594157547.40 151.5077 60.0005 32.0000 1.9483 1.9503 407.2750 407.7915 0.0796 -1.0000 -1.0000 3247194 1594157547.50 151.5077 60.0005 32.0000 1.9490 1.9510 407.2432 407.7599 0.0796 -1.0000 -1.0000 3247272 1594157547.60 151.5077 60.0005 32.0000 1.9478 1.9498 407.2466 407.7626 0.0795 -1.0000 -1.0000 3247335 1594157547.70 151.5077 60.0005 32.0000 1.9480 1.9501 407.3359 407.8518 0.0794 -1.0000 -1.0000 3247397 1594157547.80 151.5053 60.0005 32.0000 1.9482 1.9502 407.4488 407.9651 0.0795 -1.0000 -1.0000 3247475 1594157547.90 151.4346 60.0005 32.0000 1.9496 1.9517 407.3865 407.9027 0.0795 -1.0000 -1.0000 3247538 1594157548.00 151.4346 60.0005 32.0000 1.9493 1.9513 407.2206 407.7365 0.0795 -1.0000 -1.0000 3247600 1594157548.10 151.4346 60.0005 32.0000 1.9490 1.9511 407.2126 407.7289 0.0795 -1.0000 -1.0000 3247663 1594157548.20 151.4346 60.0005 32.0000 1.9477 1.9498 407.3106 407.8258 0.0793 -1.0000 -1.0000 3247757 1594157548.30 151.4346 60.0005 32.0000 1.9478 1.9499 407.4560 407.9720 0.0795 -1.0000 -1.0000 3247819 1594157548.40 151.4105 60.0005 32.0000 1.9496 1.9516 407.4326 407.9474 0.0793 -1.0000 -1.0000 3247897 1594157548.50 151.4105 60.0005 32.0000 1.9500 1.9520 407.2235 407.7394 0.0795 -1.0000 -1.0000 3247960 1594157548.60 151.4105 60.0005 32.0000 1.9497 1.9517 407.1655 407.6810 0.0794 -1.0000 -1.0000 3248038 1594157548.70 151.4105 60.0005 32.0000 1.9487 1.9507 407.4540 407.9707 0.0796 -1.0000 -1.0000 3248319 1594157548.80 151.4105 60.0005 32.0000 1.9485 1.9505 407.4346 407.9508 0.0795 -1.0000 -1.0000 3248381 1594157548.90 151.4206 60.0005 32.0000 1.9492 1.9512 407.3100 407.8261 0.0795 -1.0000 -1.0000 3248460 1594157549.00 151.4459 60.0005 32.0000 1.9491 1.9511 407.1847 407.7011 0.0795 -1.0000 -1.0000 3248522 1594157549.10 151.4459 60.0005 32.0000 1.9486 1.9506 407.3287 407.8445 0.0794 -1.0000 -1.0000 3248584 1594157549.20 151.4459 60.0005 32.0000 1.9488 1.9508 407.4331 407.9495 0.0796 -1.0000 -1.0000 3248772 1594157549.30 151.4459 60.0005 32.0000 1.9495 1.9516 407.3797 407.8961 0.0795 -1.0000 -1.0000 3248834 1594157549.40 151.4459 60.0005 32.0000 1.9496 1.9516 407.3965 407.9126 0.0795 -1.0000 -1.0000 3248897 1594157549.50 151.5078 60.0005 32.0000 1.9493 1.9514 407.2577 407.7731 0.0794 -1.0000 -1.0000 3248959 1594157549.60 151.5078 60.0005 32.0000 1.9492 1.9512 407.3479 407.8634 0.0794 -1.0000 -1.0000 3249022 1594157549.70 151.5078 60.0005 32.0000 1.9495 1.9516 407.4170 407.9330 0.0795 -1.0000 -1.0000 3249256 1594157549.80 151.5078 60.0005 32.0000 1.9491 1.9511 407.4183 407.9345 0.0795 -1.0000 -1.0000 3249334 1594157549.90 151.5078 60.0005 32.0000 1.9501 1.9521 407.2220 407.7376 0.0794 -1.0000 -1.0000 3249397 1594157550.00 151.5065 60.0005 32.0000 1.9492 1.9513 407.3148 407.8306 0.0795 -1.0000 -1.0000 3249459 1594157550.10 151.4418 60.0007 32.0000 1.9494 1.9515 407.2802 407.7958 0.0794 -1.0000 -1.0000 3249522 1594157550.20 151.4418 60.0007 32.0000 1.9490 1.9510 407.3169 407.8324 0.0794 -1.0000 -1.0000 3249756 1594157550.30 151.4418 60.0007 32.0000 1.9488 1.9509 407.4801 407.9962 0.0795 -1.0000 -1.0000 3249818 1594157550.40 151.4418 60.0007 32.0000 1.9486 1.9506 407.4434 407.9603 0.0796 -1.0000 -1.0000 3249897 1594157550.50 151.4418 60.0007 32.0000 1.9493 1.9513 407.3891 407.9056 0.0795 -1.0000 -1.0000 3249959 1594157550.60 151.4685 60.0007 32.0000 1.9497 1.9517 407.2535 407.7700 0.0795 -1.0000 -1.0000 3250038 1594157550.70 151.4685 60.0007 32.0000 1.9495 1.9515 407.2161 407.7320 0.0795 -1.0000 -1.0000 3250303 1594157550.80 151.4685 60.0007 32.0000 1.9487 1.9507 407.3099 407.8258 0.0795 -1.0000 -1.0000 3250366 1594157550.90 151.4685 60.0007 32.0000 1.9477 1.9497 407.4106 407.9275 0.0796 -1.0000 -1.0000 3250444 1594157551.00 151.4685 60.0007 32.0000 1.9486 1.9507 407.2061 407.7228 0.0795 -1.0000 -1.0000 3250506 1594157551.10 151.4734 60.0007 32.0000 1.9490 1.9510 407.2589 407.7739 0.0793 -1.0000 -1.0000 3250568 1594157551.20 151.5328 60.0007 32.0000 1.9488 1.9508 407.2179 407.7349 0.0796 -1.0000 -1.0000 3251021 1594157551.30 151.5328 60.0007 32.0000 1.9494 1.9515 407.4164 407.9324 0.0795 -1.0000 -1.0000 3251084 1594157551.40 151.5328 60.0007 32.0000 1.9487 1.9508 407.4949 408.0119 0.0796 -1.0000 -1.0000 3251162 1594157551.50 151.5328 60.0007 32.0000 1.9486 1.9507 407.2715 407.7885 0.0796 -1.0000 -1.0000 3251240 1594157551.60 151.5328 60.0007 32.0000 1.9492 1.9512 407.1992 407.7155 0.0796 -1.0000 -1.0000 3251303 1594157551.70 151.4941 60.0007 32.0000 1.9492 1.9513 407.2488 407.7654 0.0796 -1.0000 -1.0000 3251521 1594157551.80 151.4940 60.0007 32.0000 1.9488 1.9508 407.4033 407.9195 0.0794 -1.0000 -1.0000 3251599 1594157551.90 151.4940 60.0007 32.0000 1.9483 1.9503 407.3982 407.9141 0.0795 -1.0000 -1.0000 3251662 1594157552.00 151.4940 60.0007 32.0000 1.9481 1.9501 407.4555 407.9727 0.0796 -1.0000 -1.0000 3251725 1594157552.10 151.4940 60.0007 32.0000 1.9482 1.9503 407.2740 407.7899 0.0795 -1.0000 -1.0000 3251787 1594157552.20 151.4985 60.0007 32.0000 1.9496 1.9516 407.2283 407.7446 0.0795 -1.0000 -1.0000 3251850 1594157552.30 151.5008 60.0007 32.0000 1.9489 1.9510 407.1796 407.6961 0.0796 -1.0000 -1.0000 3252021 1594157552.40 151.5008 60.0007 32.0000 1.9482 1.9502 407.3642 407.8809 0.0796 -1.0000 -1.0000 3252099 1594157552.50 151.5008 60.0007 32.0000 1.9479 1.9499 407.4437 407.9597 0.0794 -1.0000 -1.0000 3252162 1594157552.60 151.5008 60.0007 32.0000 1.9479 1.9500 407.4295 407.9459 0.0795 -1.0000 -1.0000 3252240 1594157552.70 151.5008 60.0007 32.0000 1.9486 1.9506 407.2413 407.7566 0.0793 -1.0000 -1.0000 3252302 1594157552.80 151.4228 60.0007 32.0000 1.9489 1.9509 407.1457 407.6618 0.0796 -1.0000 -1.0000 3252521 1594157552.90 151.4228 60.0007 32.0000 1.9484 1.9505 407.2602 407.7752 0.0793 -1.0000 -1.0000 3252599 1594157553.00 151.4228 60.0007 32.0000 1.9482 1.9502 407.3059 407.8223 0.0796 -1.0000 -1.0000 3252662 1594157553.10 151.4228 60.0007 32.0000 1.9474 1.9495 407.3717 407.8883 0.0795 -1.0000 -1.0000 3252740 1594157553.20 151.4228 60.0007 32.0000 1.9480 1.9500 407.1965 407.7130 0.0796 -1.0000 -1.0000 3252958 1594157553.30 151.3853 60.0007 32.0000 1.9493 1.9514 407.1937 407.7102 0.0795 -1.0000 -1.0000 3253021 1594157553.40 151.3700 60.0007 32.0000 1.9482 1.9502 407.3609 407.8773 0.0796 -1.0000 -1.0000 3253083 1594157553.50 151.3700 60.0007 32.0000 1.9481 1.9501 407.4292 407.9469 0.0797 -1.0000 -1.0000 3253162 1594157553.60 151.3700 60.0007 32.0000 1.9490 1.9510 407.2523 407.7683 0.0794 -1.0000 -1.0000 3253224 1594157553.70 151.3700 60.0007 32.0000 1.9490 1.9510 407.1050 407.6206 0.0795 -1.0000 -1.0000 3253286 1594157553.80 151.3700 60.0007 32.0000 1.9482 1.9503 407.2862 407.8029 0.0796 -1.0000 -1.0000 3253521 1594157553.90 151.4617 60.0007 32.0000 1.9476 1.9496 407.4201 407.9375 0.0797 -1.0000 -1.0000 3253583 1594157554.00 151.4617 60.0007 32.0000 1.9484 1.9505 407.4016 407.9184 0.0796 -1.0000 -1.0000 3253646 1594157554.10 151.4617 60.0007 32.0000 1.9497 1.9517 407.2665 407.7830 0.0796 -1.0000 -1.0000 3253709 1594157554.20 151.4617 60.0007 32.0000 1.9491 1.9511 407.2304 407.7471 0.0796 -1.0000 -1.0000 3253771 1594157554.30 151.4617 60.0007 32.0000 1.9493 1.9513 407.2228 407.7387 0.0795 -1.0000 -1.0000 3254255 1594157554.40 151.4219 60.0007 32.0000 1.9486 1.9507 407.4426 407.9583 0.0794 -1.0000 -1.0000 3254333 1594157554.50 151.3954 60.0007 32.0000 1.9492 1.9512 407.3726 407.8884 0.0795 -1.0000 -1.0000 3254396 1594157554.60 151.3954 60.0007 32.0000 1.9493 1.9514 407.1886 407.7042 0.0795 -1.0000 -1.0000 3254474 1594157554.70 151.3954 60.0007 32.0000 1.9490 1.9511 407.2404 407.7572 0.0795 -1.0000 -1.0000 3254536 1594157554.80 151.3954 60.0007 32.0000 1.9477 1.9497 407.4297 407.9457 0.0795 -1.0000 -1.0000 3254599 1594157554.90 151.3954 60.0007 32.0000 1.9488 1.9508 407.3734 407.8899 0.0795 -1.0000 -1.0000 3254739 1594157555.00 151.3648 60.0015 32.0000 1.9496 1.9516 407.2091 407.7258 0.0796 -1.0000 -1.0000 3254802 1594157555.10 151.3648 60.0015 32.0000 1.9486 1.9507 407.2377 407.7541 0.0795 -1.0000 -1.0000 3254864 1594157555.20 151.3648 60.0015 32.0000 1.9479 1.9499 407.3243 407.8411 0.0797 -1.0000 -1.0000 3254927 1594157555.30 151.3648 60.0015 32.0000 1.9480 1.9501 407.4148 407.9302 0.0795 -1.0000 -1.0000 3254989 1594157555.40 151.3648 60.0015 32.0000 1.9477 1.9497 407.3767 407.8939 0.0796 -1.0000 -1.0000 3255052 1594157555.50 151.3844 60.0015 32.0000 1.9492 1.9512 407.2208 407.7368 0.0795 -1.0000 -1.0000 3255130 1594157555.60 151.3869 60.0015 32.0000 1.9494 1.9515 407.3280 407.8447 0.0796 -1.0000 -1.0000 3255192 1594157555.70 151.3869 60.0015 32.0000 1.9487 1.9507 407.4773 407.9934 0.0795 -1.0000 -1.0000 3255255 1594157555.80 151.3869 60.0015 32.0000 1.9489 1.9509 407.3553 407.8721 0.0795 -1.0000 -1.0000 3255333 1594157555.90 151.3869 60.0015 32.0000 1.9496 1.9517 407.2703 407.7879 0.0798 -1.0000 -1.0000 3255395 1594157556.00 151.3869 60.0015 32.0000 1.9499 1.9519 407.2076 407.7254 0.0797 -1.0000 -1.0000 3255458 1594157556.10 151.5103 60.0015 32.0000 1.9493 1.9514 407.3636 407.8802 0.0795 -1.0000 -1.0000 3255520 1594157556.20 151.5103 60.0015 32.0000 1.9488 1.9508 407.4366 407.9523 0.0794 -1.0000 -1.0000 3255583 1594157556.30 151.5103 60.0015 32.0000 1.9499 1.9519 407.3031 407.8190 0.0795 -1.0000 -1.0000 3255645 1594157556.40 151.5103 60.0015 32.0000 1.9497 1.9517 407.2550 407.7719 0.0796 -1.0000 -1.0000 3256036 1594157556.50 151.5103 60.0015 32.0000 1.9497 1.9517 407.2224 407.7377 0.0793 -1.0000 -1.0000 3256114 1594157556.60 151.5991 60.0015 32.0000 1.9490 1.9510 407.3760 407.8926 0.0796 -1.0000 -1.0000 3256192 1594157556.70 151.5991 60.0015 32.0000 1.9489 1.9509 407.5216 408.0382 0.0795 -1.0000 -1.0000 3256255 1594157556.80 151.5991 60.0015 32.0000 1.9489 1.9510 407.3707 407.8870 0.0796 -1.0000 -1.0000 3256317 1594157556.90 151.5991 60.0015 32.0000 1.9499 1.9519 407.2142 407.7304 0.0795 -1.0000 -1.0000 3256505 1594157557.00 151.5991 60.0015 32.0000 1.9498 1.9518 407.3482 407.8654 0.0796 -1.0000 -1.0000 3256567 1594157557.10 151.5991 60.0015 32.0000 1.9488 1.9508 407.4147 407.9306 0.0794 -1.0000 -1.0000 3256629 1594157557.20 151.5672 60.0015 32.0000 1.9482 1.9502 407.4781 407.9941 0.0794 -1.0000 -1.0000 3256692 1594157557.30 151.5672 60.0015 32.0000 1.9484 1.9504 407.4470 407.9627 0.0794 -1.0000 -1.0000 3256754 1594157557.40 151.5672 60.0015 32.0000 1.9486 1.9506 407.3671 407.8825 0.0794 -1.0000 -1.0000 3257036 1594157557.50 151.5672 60.0015 32.0000 1.9495 1.9515 407.2652 407.7814 0.0795 -1.0000 -1.0000 3257114 1594157557.60 151.5672 60.0015 32.0000 1.9495 1.9516 407.1936 407.7095 0.0794 -1.0000 -1.0000 3257176 1594157557.70 151.5097 60.0015 32.0000 1.9488 1.9508 407.2154 407.7316 0.0795 -1.0000 -1.0000 3257239 1594157557.80 151.5097 60.0015 32.0000 1.9487 1.9508 407.3928 407.9085 0.0794 -1.0000 -1.0000 3257301 1594157557.90 151.5097 60.0015 32.0000 1.9494 1.9514 407.3177 407.8336 0.0796 -1.0000 -1.0000 3257364 1594157558.00 151.5097 60.0015 32.0000 1.9494 1.9515 407.2357 407.7515 0.0794 -1.0000 -1.0000 3257551 1594157558.10 151.5097 60.0015 32.0000 1.9488 1.9508 407.1781 407.6944 0.0795 -1.0000 -1.0000 3257614 1594157558.20 151.4886 60.0015 32.0000 1.9479 1.9499 407.3944 407.9096 0.0793 -1.0000 -1.0000 3257676 1594157558.30 151.4603 60.0015 32.0000 1.9479 1.9500 407.3488 407.8646 0.0795 -1.0000 -1.0000 3257739 1594157558.40 151.4603 60.0015 32.0000 1.9482 1.9503 407.4117 407.9289 0.0796 -1.0000 -1.0000 3257817 1594157558.50 151.4603 60.0015 32.0000 1.9492 1.9513 407.3800 407.8967 0.0796 -1.0000 -1.0000 3258051 1594157558.60 151.4603 60.0015 32.0000 1.9492 1.9512 407.2294 407.7454 0.0795 -1.0000 -1.0000 3258114 1594157558.70 151.4603 60.0015 32.0000 1.9485 1.9505 407.3032 407.8192 0.0795 -1.0000 -1.0000 3258176 1594157558.80 151.4586 60.0015 32.0000 1.9482 1.9502 407.3472 407.8642 0.0795 -1.0000 -1.0000 3258238 1594157558.90 151.4559 60.0015 32.0000 1.9482 1.9502 407.3750 407.8910 0.0795 -1.0000 -1.0000 3258317 1594157559.00 151.4559 60.0015 32.0000 1.9494 1.9514 407.2152 407.7304 0.0793 -1.0000 -1.0000 3258551 1594157559.10 151.4559 60.0015 32.0000 1.9498 1.9519 407.2239 407.7397 0.0795 -1.0000 -1.0000 3258613 1594157559.20 151.4559 60.0015 32.0000 1.9492 1.9512 407.4066 407.9229 0.0795 -1.0000 -1.0000 3258676 1594157559.30 151.4559 60.0015 32.0000 1.9492 1.9512 407.4995 408.0155 0.0794 -1.0000 -1.0000 3258738 1594157559.40 151.4615 60.0015 32.0000 1.9491 1.9512 407.3593 407.8768 0.0796 -1.0000 -1.0000 3258801 1594157559.50 151.4615 60.0015 32.0000 1.9492 1.9512 407.2393 407.7543 0.0793 -1.0000 -1.0000 3259035 1594157559.60 151.4615 60.0015 32.0000 1.9496 1.9516 407.2052 407.7224 0.0797 -1.0000 -1.0000 3259098 1594157559.70 151.4615 60.0015 32.0000 1.9492 1.9512 407.3471 407.8627 0.0794 -1.0000 -1.0000 3259160 1594157559.80 151.4615 60.0015 32.0000 1.9486 1.9507 407.4789 407.9954 0.0795 -1.0000 -1.0000 3259238 1594157559.90 151.4880 60.0014 32.0000 1.9489 1.9510 407.5224 408.0381 0.0794 -1.0000 -1.0000 3259301 1594157560.00 151.4880 60.0014 32.0000 1.9489 1.9509 407.4163 407.9331 0.0796 -1.0000 -1.0000 3259785 1594157560.10 151.4880 60.0014 32.0000 1.9491 1.9511 407.3760 407.8929 0.0796 -1.0000 -1.0000 3259848 1594157560.20 151.4880 60.0014 32.0000 1.9490 1.9510 407.5488 408.0666 0.0797 -1.0000 -1.0000 3259910 1594157560.30 151.4880 60.0014 32.0000 1.9486 1.9507 407.6133 408.1302 0.0796 -1.0000 -1.0000 3259973 1594157560.40 151.5215 60.0014 32.0000 1.9499 1.9519 407.2931 407.8097 0.0796 -1.0000 -1.0000 3300050 1594157560.50 151.6156 60.0014 32.0000 1.9498 1.9518 407.2320 407.7479 0.0794 -1.0000 -1.0000 3300753 1594157560.60 151.6156 60.0014 32.0000 1.9496 1.9516 407.3773 407.8936 0.0794 -1.0000 -1.0000 3300816 1594157560.70 151.6156 60.0014 32.0000 1.9501 1.9522 407.4126 407.9282 0.0795 -1.0000 -1.0000 3300878 1594157560.80 151.6156 60.0014 32.0000 1.9498 1.9518 407.4621 407.9786 0.0795 -1.0000 -1.0000 3300941 1594157560.90 151.6156 60.0014 32.0000 1.9498 1.9518 407.3216 407.8372 0.0794 -1.0000 -1.0000 3301019 1594157561.00 151.5946 60.0014 32.0000 1.9496 1.9516 407.2679 407.7835 0.0793 -1.0000 -1.0000 3301081 1594157561.10 151.5946 60.0014 32.0000 1.9498 1.9518 407.2049 407.7198 0.0794 -1.0000 -1.0000 3301144 1594157561.20 151.5946 60.0014 32.0000 1.9495 1.9515 407.4810 407.9966 0.0794 -1.0000 -1.0000 3301222 1594157561.30 151.5946 60.0014 32.0000 1.9494 1.9514 407.4762 407.9921 0.0794 -1.0000 -1.0000 3301285 1594157561.40 151.5946 60.0014 32.0000 1.9494 1.9514 407.3371 407.8526 0.0794 -1.0000 -1.0000 3301347 1594157561.50 151.6032 60.0014 32.0000 1.9503 1.9523 407.2012 407.7166 0.0794 -1.0000 -1.0000 3301410 1594157561.60 151.6032 60.0014 32.0000 1.9490 1.9511 407.4315 407.9467 0.0794 -1.0000 -1.0000 3301472 1594157561.70 151.6032 60.0014 32.0000 1.9490 1.9511 407.5096 408.0257 0.0794 -1.0000 -1.0000 3301535 1594157561.80 151.6032 60.0014 32.0000 1.9493 1.9513 407.5098 408.0257 0.0794 -1.0000 -1.0000 3301613 1594157561.90 151.6032 60.0014 32.0000 1.9490 1.9511 407.4157 407.9320 0.0794 -1.0000 -1.0000 3301675 1594157562.00 151.6032 60.0014 32.0000 1.9497 1.9517 407.2254 407.7402 0.0794 -1.0000 -1.0000 3301738 1594157562.10 151.5012 60.0014 32.0000 1.9492 1.9512 407.2848 407.8002 0.0793 -1.0000 -1.0000 3302815 1594157562.20 151.5012 60.0014 32.0000 1.9494 1.9515 407.2578 407.7723 0.0793 -1.0000 -1.0000 3302878 1594157562.30 151.5012 60.0014 32.0000 1.9485 1.9505 407.4026 407.9183 0.0794 -1.0000 -1.0000 3302940 1594157562.40 151.5012 60.0014 32.0000 1.9483 1.9503 407.4058 407.9213 0.0794 -1.0000 -1.0000 3303003 1594157562.50 151.5012 60.0014 32.0000 1.9484 1.9505 407.3978 407.9127 0.0793 -1.0000 -1.0000 3303065 1594157562.60 151.5012 60.0014 32.0000 1.9496 1.9516 407.2536 407.7693 0.0795 -1.0000 -1.0000 3303144 1594157562.70 151.4911 60.0014 32.0000 1.9493 1.9513 407.3293 407.8454 0.0795 -1.0000 -1.0000 3303206 1594157562.80 151.4788 60.0014 32.0000 1.9490 1.9510 407.4327 407.9487 0.0795 -1.0000 -1.0000 3303268 1594157562.90 151.4788 60.0014 32.0000 1.9479 1.9500 407.4614 407.9783 0.0795 -1.0000 -1.0000 3303347 1594157563.00 151.4788 60.0014 32.0000 1.9483 1.9503 407.3889 407.9056 0.0796 -1.0000 -1.0000 3303409 1594157563.10 151.4788 60.0014 32.0000 1.9492 1.9513 407.1941 407.7103 0.0795 -1.0000 -1.0000 3303472 1594157563.20 151.4788 60.0014 32.0000 1.9488 1.9508 407.2130 407.7287 0.0794 -1.0000 -1.0000 3303534 1594157563.30 151.4286 60.0014 32.0000 1.9484 1.9504 407.3163 407.8328 0.0795 -1.0000 -1.0000 3303612 1594157563.40 151.4286 60.0014 32.0000 1.9481 1.9502 407.3765 407.8919 0.0794 -1.0000 -1.0000 3303675 1594157563.50 151.4286 60.0014 32.0000 1.9490 1.9510 407.3393 407.8546 0.0793 -1.0000 -1.0000 3303737 1594157563.60 151.4286 60.0014 32.0000 1.9497 1.9517 407.2043 407.7202 0.0796 -1.0000 -1.0000 3303800 1594157563.70 151.4286 60.0014 32.0000 1.9498 1.9518 407.2169 407.7325 0.0795 -1.0000 -1.0000 3303862 1594157563.80 151.4286 60.0014 32.0000 1.9493 1.9514 407.3740 407.8907 0.0795 -1.0000 -1.0000 3303940 1594157563.90 151.4879 60.0014 32.0000 1.9484 1.9504 407.4297 407.9458 0.0795 -1.0000 -1.0000 3304003 1594157564.00 151.4879 60.0014 32.0000 1.9489 1.9509 407.4464 407.9628 0.0795 -1.0000 -1.0000 3304065 1594157564.10 151.4879 60.0014 32.0000 1.9492 1.9513 407.2891 407.8055 0.0795 -1.0000 -1.0000 3304144 1594157564.20 151.4879 60.0014 32.0000 1.9490 1.9510 407.2003 407.7172 0.0797 -1.0000 -1.0000 3304206 1594157564.30 151.4879 60.0014 32.0000 1.9499 1.9519 407.2011 407.7173 0.0795 -1.0000 -1.0000 3304268 1594157564.40 151.4261 60.0014 32.0000 1.9495 1.9515 407.2817 407.7979 0.0795 -1.0000 -1.0000 3304331 1594157564.50 151.4144 60.0014 32.0000 1.9486 1.9506 407.3522 407.8685 0.0795 -1.0000 -1.0000 3304393 1594157564.60 151.4144 60.0014 32.0000 1.9490 1.9510 407.2869 407.8038 0.0796 -1.0000 -1.0000 3304784 1594157564.70 151.4144 60.0014 32.0000 1.9493 1.9513 407.2104 407.7261 0.0794 -1.0000 -1.0000 3304846 1594157564.80 151.4144 60.0014 32.0000 1.9499 1.9520 407.3175 407.8332 0.0794 -1.0000 -1.0000 3304924 1594157564.90 151.4216 60.0013 32.0000 1.9488 1.9508 407.3210 407.8365 0.0794 -1.0000 -1.0000 3304987 1594157565.00 151.4890 60.0007 32.0000 1.9479 1.9499 407.3899 407.9056 0.0794 -1.0000 -1.0000 3305049 1594157565.10 151.4890 60.0007 32.0000 1.9477 1.9497 407.4712 407.9878 0.0796 -1.0000 -1.0000 3305127 1594157565.20 151.4890 60.0007 32.0000 1.9488 1.9509 407.4951 408.0125 0.0796 -1.0000 -1.0000 3305190 1594157565.30 151.4890 60.0007 32.0000 1.9500 1.9521 407.3208 407.8371 0.0795 -1.0000 -1.0000 3305252 1594157565.40 151.4890 60.0007 32.0000 1.9498 1.9518 407.2271 407.7430 0.0795 -1.0000 -1.0000 3305315 1594157565.50 151.4890 60.0007 32.0000 1.9497 1.9518 407.2981 407.8136 0.0793 -1.0000 -1.0000 3305393 1594157565.60 151.4788 60.0007 32.0000 1.9487 1.9507 407.4189 407.9345 0.0794 -1.0000 -1.0000 3305518 1594157565.70 151.4788 60.0007 32.0000 1.9501 1.9521 407.3579 407.8739 0.0795 -1.0000 -1.0000 3305580 1594157565.80 151.4788 60.0007 32.0000 1.9506 1.9526 407.2841 407.7999 0.0795 -1.0000 -1.0000 3305659 1594157565.90 151.4788 60.0007 32.0000 1.9489 1.9510 407.2297 407.7456 0.0794 -1.0000 -1.0000 3305721 1594157566.00 151.4788 60.0007 32.0000 1.9494 1.9514 407.3288 407.8437 0.0793 -1.0000 -1.0000 3305783 1594157566.10 151.4811 60.0007 32.0000 1.9487 1.9508 407.4367 407.9520 0.0794 -1.0000 -1.0000 3306096 1594157566.20 151.4863 60.0007 32.0000 1.9487 1.9507 407.4444 407.9606 0.0795 -1.0000 -1.0000 3306159 1594157566.30 151.4863 60.0007 32.0000 1.9496 1.9516 407.4445 407.9598 0.0793 -1.0000 -1.0000 3306221 1594157566.40 151.4863 60.0007 32.0000 1.9492 1.9513 407.3088 407.8250 0.0795 -1.0000 -1.0000 3306299 1594157566.50 151.4863 60.0007 32.0000 1.9494 1.9515 407.2251 407.7413 0.0795 -1.0000 -1.0000 3306362 1594157566.60 151.4863 60.0007 32.0000 1.9492 1.9512 407.2538 407.7691 0.0794 -1.0000 -1.0000 3307002 1594157566.70 151.5198 60.0007 32.0000 1.9491 1.9511 407.2636 407.7793 0.0795 -1.0000 -1.0000 3307064 1594157566.80 151.5198 60.0007 32.0000 1.9489 1.9509 407.3605 407.8766 0.0795 -1.0000 -1.0000 3307127 1594157566.90 151.5198 60.0007 32.0000 1.9492 1.9512 407.2694 407.7849 0.0794 -1.0000 -1.0000 3307205 1594157567.00 151.5198 60.0007 32.0000 1.9492 1.9512 407.2526 407.7681 0.0794 -1.0000 -1.0000 3307268 1594157567.10 151.5198 60.0007 32.0000 1.9485 1.9505 407.2192 407.7351 0.0795 -1.0000 -1.0000 3307330 1594157567.20 151.5198 60.0007 32.0000 1.9476 1.9497 407.3667 407.8831 0.0795 -1.0000 -1.0000 3307392 1594157567.30 151.5487 60.0007 32.0000 1.9478 1.9499 407.4322 407.9489 0.0796 -1.0000 -1.0000 3307455 1594157567.40 151.5487 60.0007 32.0000 1.9490 1.9510 407.3304 407.8472 0.0796 -1.0000 -1.0000 3307517 1594157567.50 151.5487 60.0007 32.0000 1.9487 1.9508 407.2861 407.8030 0.0796 -1.0000 -1.0000 3307596 1594157567.60 151.5487 60.0007 32.0000 1.9492 1.9512 407.2974 407.8141 0.0796 -1.0000 -1.0000 3307658 1594157567.70 151.5487 60.0007 32.0000 1.9489 1.9510 407.3910 407.9066 0.0793 -1.0000 -1.0000 3307721 1594157567.80 151.6070 60.0007 32.0000 1.9490 1.9510 407.4192 407.9353 0.0795 -1.0000 -1.0000 3307799 1594157567.90 151.6070 60.0007 32.0000 1.9486 1.9506 407.4470 407.9637 0.0796 -1.0000 -1.0000 3307861 1594157568.00 151.6070 60.0007 32.0000 1.9495 1.9515 407.3189 407.8351 0.0794 -1.0000 -1.0000 3307924 1594157568.10 151.6070 60.0007 32.0000 1.9488 1.9508 407.3584 407.8743 0.0795 -1.0000 -1.0000 3307986 1594157568.20 151.6070 60.0007 32.0000 1.9488 1.9508 407.4902 408.0060 0.0794 -1.0000 -1.0000 3308049 1594157568.30 151.6070 60.0007 32.0000 1.9495 1.9516 407.4753 407.9919 0.0795 -1.0000 -1.0000 3308111 1594157568.40 151.5383 60.0007 32.0000 1.9499 1.9519 407.2529 407.7693 0.0796 -1.0000 -1.0000 3308189 1594157568.50 151.5383 60.0007 32.0000 1.9497 1.9518 407.1901 407.7058 0.0794 -1.0000 -1.0000 3308252 1594157568.60 151.5383 60.0007 32.0000 1.9478 1.9498 407.2956 407.8110 0.0794 -1.0000 -1.0000 3308330 1594157568.70 151.5383 60.0007 32.0000 1.9494 1.9514 407.3598 407.8752 0.0793 -1.0000 -1.0000 3308518 1594157568.80 151.5383 60.0007 32.0000 1.9492 1.9512 407.4033 407.9187 0.0794 -1.0000 -1.0000 3308580 1594157568.90 151.5383 60.0007 32.0000 1.9498 1.9518 407.4116 407.9280 0.0795 -1.0000 -1.0000 3308642 1594157569.00 151.5036 60.0007 32.0000 1.9494 1.9514 407.2274 407.7427 0.0793 -1.0000 -1.0000 3308705 1594157569.10 151.4966 60.0007 32.0000 1.9488 1.9508 407.3428 407.8586 0.0795 -1.0000 -1.0000 3308767 1594157569.20 151.4966 60.0007 32.0000 1.9482 1.9503 407.4324 407.9482 0.0794 -1.0000 -1.0000 3309017 1594157569.30 151.4966 60.0007 32.0000 1.9482 1.9503 407.3958 407.9117 0.0794 -1.0000 -1.0000 3309080 1594157569.40 151.4966 60.0007 32.0000 1.9491 1.9511 407.3337 407.8511 0.0797 -1.0000 -1.0000 3309142 1594157569.50 151.4966 60.0007 32.0000 1.9490 1.9510 407.2130 407.7292 0.0794 -1.0000 -1.0000 3309205 1594157569.60 151.4732 60.0007 32.0000 1.9501 1.9521 407.1135 407.6285 0.0794 -1.0000 -1.0000 3309267 1594157569.70 151.4732 60.0007 32.0000 1.9494 1.9514 407.3950 407.9096 0.0792 -1.0000 -1.0000 3310095 1594157569.80 151.4732 60.0007 32.0000 1.9481 1.9501 407.3678 407.8836 0.0795 -1.0000 -1.0000 3310251 1594157569.90 151.4732 60.0007 32.0000 1.9488 1.9508 407.5017 408.0181 0.0794 -1.0000 -1.0000 3310314 1594157570.00 151.4732 60.0007 32.0000 1.9491 1.9511 407.3267 407.8427 0.0795 -1.0000 -1.0000 3310376 1594157570.10 151.4732 60.0007 32.0000 1.9492 1.9513 407.1810 407.6970 0.0795 -1.0000 -1.0000 3310439 1594157570.20 151.4732 60.0007 32.0000 1.9498 1.9519 407.3082 407.8241 0.0794 -1.0000 -1.0000 3310517 1594157570.30 151.4511 60.0007 32.0000 1.9490 1.9511 407.4272 407.9438 0.0796 -1.0000 -1.0000 3310579 1594157570.40 151.4511 60.0007 32.0000 1.9482 1.9502 407.3652 407.8828 0.0797 -1.0000 -1.0000 3310657 1594157570.50 151.4511 60.0007 32.0000 1.9485 1.9506 407.3167 407.8328 0.0794 -1.0000 -1.0000 3310720 1594157570.60 151.4511 60.0007 32.0000 1.9492 1.9512 407.2098 407.7259 0.0795 -1.0000 -1.0000 3310798 1594157570.70 151.4511 60.0007 32.0000 1.9493 1.9513 407.2579 407.7736 0.0794 -1.0000 -1.0000 3310860 1594157570.80 151.4486 60.0007 32.0000 1.9496 1.9516 407.3506 407.8665 0.0795 -1.0000 -1.0000 3310923 1594157570.90 151.4483 60.0007 32.0000 1.9486 1.9506 407.4613 407.9781 0.0795 -1.0000 -1.0000 3310985 1594157571.00 151.4483 60.0007 32.0000 1.9492 1.9512 407.4037 407.9200 0.0795 -1.0000 -1.0000 3311048 1594157571.10 151.4483 60.0007 32.0000 1.9493 1.9514 407.2856 407.8012 0.0794 -1.0000 -1.0000 3311110 1594157571.20 151.4483 60.0007 32.0000 1.9497 1.9517 407.2780 407.7933 0.0794 -1.0000 -1.0000 3311188 1594157571.30 151.4483 60.0007 32.0000 1.9491 1.9511 407.3031 407.8184 0.0794 -1.0000 -1.0000 3311251 1594157571.40 151.4519 60.0007 32.0000 1.9485 1.9506 407.4917 408.0075 0.0794 -1.0000 -1.0000 3311313 1594157571.50 151.4532 60.0007 32.0000 1.9494 1.9514 407.4379 407.9542 0.0795 -1.0000 -1.0000 3311392 1594157571.60 151.4532 60.0007 32.0000 1.9496 1.9516 407.3643 407.8805 0.0795 -1.0000 -1.0000 3311470 1594157571.70 151.5125 60.0007 32.0000 1.9502 1.9522 407.3376 407.8541 0.0796 -1.0000 -1.0000 3311532 1594157571.80 151.4594 60.0007 32.0000 1.9489 1.9509 407.2566 407.7728 0.0795 -1.0000 -1.0000 3311611 1594157571.90 151.4594 60.0007 32.0000 1.9488 1.9508 407.4449 407.9613 0.0794 -1.0000 -1.0000 3311673 1594157572.00 151.4594 60.0007 32.0000 1.9478 1.9499 407.4379 407.9538 0.0795 -1.0000 -1.0000 3311736 1594157572.10 151.4594 60.0007 32.0000 1.9495 1.9515 407.3128 407.8299 0.0797 -1.0000 -1.0000 3311814 1594157572.20 151.4594 60.0007 32.0000 1.9493 1.9513 407.2608 407.7774 0.0795 -1.0000 -1.0000 3312017 1594157572.30 151.4594 60.0007 32.0000 1.9492 1.9512 407.2740 407.7897 0.0794 -1.0000 -1.0000 3312079 1594157572.40 151.4594 60.0007 32.0000 1.9489 1.9509 407.3694 407.8859 0.0795 -1.0000 -1.0000 3312157 1594157572.50 151.4594 60.0007 32.0000 1.9489 1.9509 407.3916 407.9074 0.0796 -1.0000 -1.0000 3312219 1594157572.60 151.5224 60.0007 32.0000 1.9498 1.9518 407.3503 407.8680 0.0797 -1.0000 -1.0000 3312282 1594157572.70 151.5224 60.0007 32.0000 1.9497 1.9517 407.2654 407.7816 0.0795 -1.0000 -1.0000 3312345 1594157572.80 151.5224 60.0007 32.0000 1.9496 1.9516 407.2551 407.7702 0.0794 -1.0000 -1.0000 3313094 1594157572.90 151.5224 60.0007 32.0000 1.9481 1.9502 407.3658 407.8820 0.0795 -1.0000 -1.0000 3313157 1594157573.00 151.5224 60.0007 32.0000 1.9483 1.9504 407.4257 407.9421 0.0795 -1.0000 -1.0000 3313219 1594157573.10 151.5224 60.0007 32.0000 1.9489 1.9509 407.3715 407.8891 0.0796 -1.0000 -1.0000 3313282 1594157573.20 151.5224 60.0007 32.0000 1.9499 1.9519 407.2532 407.7687 0.0794 -1.0000 -1.0000 3313375 1594157573.30 151.5865 60.0007 32.0000 1.9495 1.9515 407.2518 407.7669 0.0793 -1.0000 -1.0000 3313594 1594157573.40 151.5865 60.0007 32.0000 1.9490 1.9510 407.2850 407.8003 0.0794 -1.0000 -1.0000 3313657 1594157573.50 151.5865 60.0007 32.0000 1.9487 1.9507 407.4005 407.9164 0.0795 -1.0000 -1.0000 3313735 1594157573.60 151.5865 60.0007 32.0000 1.9494 1.9514 407.2911 407.8073 0.0795 -1.0000 -1.0000 3313797 1594157573.70 151.5865 60.0007 32.0000 1.9500 1.9521 407.1905 407.7061 0.0794 -1.0000 -1.0000 3313860 1594157573.80 151.5851 60.0007 32.0000 1.9496 1.9517 407.2623 407.7772 0.0793 -1.0000 -1.0000 3313922 1594157573.90 151.5800 60.0007 32.0000 1.9490 1.9510 407.4268 407.9425 0.0794 -1.0000 -1.0000 3313985 1594157574.00 151.5800 60.0007 32.0000 1.9495 1.9516 407.4598 407.9763 0.0795 -1.0000 -1.0000 3314047 1594157574.10 151.5800 60.0007 32.0000 1.9495 1.9515 407.2641 407.7800 0.0794 -1.0000 -1.0000 3314125 1594157574.20 151.5800 60.0007 32.0000 1.9499 1.9519 407.2663 407.7820 0.0795 -1.0000 -1.0000 3314188 1594157574.30 151.5800 60.0007 32.0000 1.9492 1.9512 407.2832 407.7992 0.0795 -1.0000 -1.0000 3314251 1594157574.40 151.5483 60.0007 32.0000 1.9491 1.9511 407.4493 407.9661 0.0795 -1.0000 -1.0000 3314329 1594157574.50 151.5279 60.0007 32.0000 1.9497 1.9518 407.4022 407.9183 0.0795 -1.0000 -1.0000 3314391 1594157574.60 151.5279 60.0007 32.0000 1.9491 1.9511 407.3587 407.8748 0.0794 -1.0000 -1.0000 3314469 1594157574.70 151.5279 60.0007 32.0000 1.9493 1.9513 407.2970 407.8128 0.0795 -1.0000 -1.0000 3314531 1594157574.80 151.5279 60.0007 32.0000 1.9487 1.9507 407.3802 407.8966 0.0795 -1.0000 -1.0000 3314594 1594157574.90 151.5279 60.0007 32.0000 1.9484 1.9505 407.4217 407.9377 0.0794 -1.0000 -1.0000 3314656 1594157575.00 151.5268 60.0007 32.0000 1.9490 1.9510 407.4464 407.9616 0.0794 -1.0000 -1.0000 3314719 1594157575.10 151.4474 60.0013 32.0000 1.9494 1.9514 407.3040 407.8200 0.0794 -1.0000 -1.0000 3314781 1594157575.20 151.4474 60.0013 32.0000 1.9498 1.9519 407.2332 407.7480 0.0793 -1.0000 -1.0000 3314860 1594157575.30 151.4474 60.0013 32.0000 1.9489 1.9510 407.2732 407.7889 0.0794 -1.0000 -1.0000 3315063 1594157575.40 151.4474 60.0013 32.0000 1.9489 1.9509 407.3650 407.8806 0.0794 -1.0000 -1.0000 3315125 1594157575.50 151.4474 60.0013 32.0000 1.9487 1.9507 407.4109 407.9268 0.0794 -1.0000 -1.0000 3315188 1594157575.60 151.4001 60.0013 32.0000 1.9494 1.9515 407.2883 407.8049 0.0796 -1.0000 -1.0000 3315250 1594157575.70 151.4001 60.0013 32.0000 1.9497 1.9517 407.2308 407.7469 0.0795 -1.0000 -1.0000 3315313 1594157575.80 151.4001 60.0013 32.0000 1.9495 1.9515 407.2636 407.7791 0.0794 -1.0000 -1.0000 3315562 1594157575.90 151.4001 60.0013 32.0000 1.9484 1.9505 407.4083 407.9242 0.0794 -1.0000 -1.0000 3315625 1594157576.00 151.4001 60.0013 32.0000 1.9485 1.9506 407.4202 407.9360 0.0795 -1.0000 -1.0000 3315703 1594157576.10 151.4001 60.0013 32.0000 1.9490 1.9511 407.3909 407.9074 0.0795 -1.0000 -1.0000 3315766 1594157576.20 151.4004 60.0013 32.0000 1.9499 1.9519 407.3401 407.8555 0.0794 -1.0000 -1.0000 3315828 1594157576.30 151.4395 60.0013 32.0000 1.9500 1.9521 407.2340 407.7501 0.0795 -1.0000 -1.0000 3315890 1594157576.40 151.4395 60.0013 32.0000 1.9496 1.9516 407.2998 407.8157 0.0794 -1.0000 -1.0000 3316187 1594157576.50 151.4395 60.0013 32.0000 1.9489 1.9509 407.4047 407.9204 0.0794 -1.0000 -1.0000 3316265 1594157576.60 151.4395 60.0013 32.0000 1.9489 1.9510 407.3646 407.8806 0.0794 -1.0000 -1.0000 3316328 1594157576.70 151.4395 60.0013 32.0000 1.9499 1.9519 407.4039 407.9192 0.0793 -1.0000 -1.0000 3316390 1594157576.80 151.4887 60.0013 32.0000 1.9503 1.9523 407.3387 407.8546 0.0795 -1.0000 -1.0000 3316453 1594157576.90 151.4887 60.0013 32.0000 1.9494 1.9514 407.2743 407.7899 0.0794 -1.0000 -1.0000 3317046 1594157577.00 151.4887 60.0013 32.0000 1.9493 1.9514 407.3768 407.8917 0.0792 -1.0000 -1.0000 3317109 1594157577.10 151.4887 60.0013 32.0000 1.9493 1.9514 407.4520 407.9671 0.0793 -1.0000 -1.0000 3317171 1594157577.20 151.4887 60.0013 32.0000 1.9494 1.9515 407.3475 407.8634 0.0794 -1.0000 -1.0000 3317250 1594157577.30 151.4647 60.0013 32.0000 1.9502 1.9522 407.2259 407.7416 0.0794 -1.0000 -1.0000 3317312 1594157577.40 151.4574 60.0013 32.0000 1.9493 1.9513 407.2897 407.8060 0.0795 -1.0000 -1.0000 3317375 1594157577.50 151.4574 60.0013 32.0000 1.9487 1.9508 407.3366 407.8530 0.0795 -1.0000 -1.0000 3317453 1594157577.60 151.4574 60.0013 32.0000 1.9486 1.9506 407.4695 407.9861 0.0796 -1.0000 -1.0000 3317515 1594157577.70 151.4574 60.0013 32.0000 1.9487 1.9507 407.5058 408.0222 0.0795 -1.0000 -1.0000 3317578 1594157577.80 151.4574 60.0013 32.0000 1.9492 1.9513 407.2186 407.7344 0.0794 -1.0000 -1.0000 3317640 1594157577.90 151.5068 60.0013 32.0000 1.9497 1.9517 407.1966 407.7119 0.0794 -1.0000 -1.0000 3318296 1594157578.00 151.5242 60.0013 32.0000 1.9495 1.9515 407.2654 407.7812 0.0795 -1.0000 -1.0000 3318359 1594157578.10 151.5242 60.0013 32.0000 1.9487 1.9508 407.3649 407.8810 0.0795 -1.0000 -1.0000 3318437 1594157578.20 151.5242 60.0013 32.0000 1.9477 1.9497 407.3804 407.8972 0.0796 -1.0000 -1.0000 3318499 1594157578.30 151.5242 60.0013 32.0000 1.9495 1.9515 407.3274 407.8436 0.0795 -1.0000 -1.0000 3318562 1594157578.40 151.5242 60.0013 32.0000 1.9493 1.9513 407.1860 407.7025 0.0796 -1.0000 -1.0000 3318640 1594157578.50 151.5888 60.0013 32.0000 1.9493 1.9513 407.3098 407.8262 0.0796 -1.0000 -1.0000 3318702 1594157578.60 151.5990 60.0013 32.0000 1.9491 1.9512 407.5174 408.0345 0.0796 -1.0000 -1.0000 3318765 1594157578.70 151.5990 60.0013 32.0000 1.9493 1.9513 407.5368 408.0523 0.0793 -1.0000 -1.0000 3318827 1594157578.80 151.5990 60.0013 32.0000 1.9491 1.9512 407.4441 407.9595 0.0794 -1.0000 -1.0000 3318890 1594157578.90 151.5990 60.0013 32.0000 1.9498 1.9518 407.2751 407.7902 0.0793 -1.0000 -1.0000 3318968 1594157579.00 151.5990 60.0013 32.0000 1.9496 1.9517 407.2697 407.7851 0.0794 -1.0000 -1.0000 3319030 1594157579.10 151.5990 60.0013 32.0000 1.9489 1.9510 407.3913 407.9070 0.0794 -1.0000 -1.0000 3319093 1594157579.20 151.5990 60.0013 32.0000 1.9489 1.9509 407.3370 407.8532 0.0795 -1.0000 -1.0000 3319171 1594157579.30 151.5990 60.0013 32.0000 1.9497 1.9517 407.3522 407.8683 0.0795 -1.0000 -1.0000 3319233 1594157579.40 151.5990 60.0013 32.0000 1.9497 1.9517 407.2539 407.7704 0.0796 -1.0000 -1.0000 3319296 1594157579.50 151.5990 60.0013 32.0000 1.9490 1.9511 407.2337 407.7500 0.0795 -1.0000 -1.0000 3319358 1594157579.60 151.5459 60.0008 32.0000 1.9489 1.9510 407.3066 407.8222 0.0795 -1.0000 -1.0000 3319421 1594157579.70 151.4873 60.0003 32.0000 1.9484 1.9504 407.3890 407.9047 0.0794 -1.0000 -1.0000 3319499 1594157579.80 151.4709 60.0003 32.0000 1.9484 1.9504 407.5306 408.0471 0.0795 -1.0000 -1.0000 3319577 1594157579.90 151.4709 60.0003 32.0000 1.9487 1.9507 407.4561 407.9721 0.0795 -1.0000 -1.0000 3319640 1594157580.00 151.4709 60.0003 32.0000 1.9490 1.9510 407.2788 407.7948 0.0795 -1.0000 -1.0000 3319765 1594157580.10 151.4709 60.0003 32.0000 1.9493 1.9513 407.2201 407.7354 0.0794 -1.0000 -1.0000 3319827 1594157580.20 151.4709 60.0003 32.0000 1.9490 1.9511 407.2844 407.8003 0.0795 -1.0000 -1.0000 3319890 1594157580.30 151.4709 60.0003 32.0000 1.9490 1.9511 407.4100 407.9263 0.0795 -1.0000 -1.0000 3319952 1594157580.40 151.4709 60.0003 32.0000 1.9491 1.9511 407.3005 407.8162 0.0794 -1.0000 -1.0000 3320030 1594157580.50 151.4709 60.0003 32.0000 1.9491 1.9512 407.2826 407.7978 0.0794 -1.0000 -1.0000 3320093 1594157580.60 151.4709 60.0003 32.0000 1.9483 1.9504 407.2032 407.7186 0.0794 -1.0000 -1.0000 3320171 1594157580.70 151.4709 60.0003 32.0000 1.9490 1.9510 407.4727 407.9877 0.0793 -1.0000 -1.0000 3320234 1594157580.80 151.4709 60.0003 32.0000 1.9490 1.9510 407.5191 408.0347 0.0794 -1.0000 -1.0000 3320296 1594157580.90 151.4565 60.0003 32.0000 1.9492 1.9512 407.4501 407.9659 0.0795 -1.0000 -1.0000 3320358 1594157581.00 151.4565 60.0003 32.0000 1.9497 1.9517 407.3262 407.8413 0.0793 -1.0000 -1.0000 3321295 1594157581.10 151.4565 60.0003 32.0000 1.9496 1.9516 407.2071 407.7224 0.0794 -1.0000 -1.0000 3321358 1594157581.20 151.4565 60.0003 32.0000 1.9490 1.9510 407.3948 407.9105 0.0794 -1.0000 -1.0000 3321436 1594157581.30 151.4565 60.0003 32.0000 1.9493 1.9513 407.4732 407.9889 0.0794 -1.0000 -1.0000 3321499 1594157581.40 151.4565 60.0003 32.0000 1.9493 1.9513 407.5736 408.0895 0.0795 -1.0000 -1.0000 3321561 1594157581.50 151.4855 60.0003 32.0000 1.9485 1.9505 407.3796 407.8960 0.0795 -1.0000 -1.0000 3321624 1594157581.60 151.4855 60.0003 32.0000 1.9490 1.9511 407.2604 407.7768 0.0796 -1.0000 -1.0000 3321686 1594157581.70 151.4855 60.0003 32.0000 1.9493 1.9513 407.3247 407.8414 0.0795 -1.0000 -1.0000 3321749 1594157581.80 151.4855 60.0003 32.0000 1.9495 1.9515 407.4587 407.9744 0.0794 -1.0000 -1.0000 3321827 1594157581.90 151.4855 60.0003 32.0000 1.9496 1.9517 407.4532 407.9699 0.0796 -1.0000 -1.0000 3321889 1594157582.00 151.5312 60.0003 32.0000 1.9498 1.9518 407.2911 407.8066 0.0794 -1.0000 -1.0000 3321952 1594157582.10 151.5312 60.0003 32.0000 1.9496 1.9516 407.2850 407.8008 0.0794 -1.0000 -1.0000 3322030 1594157582.20 151.5312 60.0003 32.0000 1.9502 1.9522 407.3137 407.8288 0.0793 -1.0000 -1.0000 3322092 1594157582.30 151.5312 60.0003 32.0000 1.9496 1.9516 407.5285 408.0433 0.0794 -1.0000 -1.0000 3322155 1594157582.40 151.5312 60.0003 32.0000 1.9483 1.9503 407.5107 408.0272 0.0795 -1.0000 -1.0000 3322233 1594157582.50 151.5325 60.0003 32.0000 1.9495 1.9515 407.4607 407.9762 0.0794 -1.0000 -1.0000 3322280 1594157582.60 151.5541 60.0003 32.0000 1.9496 1.9516 407.3734 407.8893 0.0794 -1.0000 -1.0000 3322530 1594157582.70 151.5541 60.0003 32.0000 1.9501 1.9521 407.3648 407.8808 0.0796 -1.0000 -1.0000 3322592 1594157582.80 151.5541 60.0003 32.0000 1.9493 1.9513 407.5004 408.0169 0.0794 -1.0000 -1.0000 3322655 1594157582.90 151.5541 60.0003 32.0000 1.9497 1.9517 407.5145 408.0303 0.0794 -1.0000 -1.0000 3322733 1594157583.00 151.5541 60.0003 32.0000 1.9490 1.9510 407.4648 407.9808 0.0794 -1.0000 -1.0000 3322795 1594157583.10 151.5541 60.0003 32.0000 1.9502 1.9522 407.3464 407.8623 0.0795 -1.0000 -1.0000 3322858 1594157583.20 151.5541 60.0003 32.0000 1.9495 1.9515 407.2129 407.7285 0.0794 -1.0000 -1.0000 3322920 1594157583.30 151.5541 60.0003 32.0000 1.9490 1.9510 407.2760 407.7917 0.0795 -1.0000 -1.0000 3323061 1594157583.40 151.5541 60.0003 32.0000 1.9484 1.9505 407.4729 407.9885 0.0794 -1.0000 -1.0000 3323123 1594157583.50 151.5541 60.0003 32.0000 1.9485 1.9505 407.4982 408.0145 0.0795 -1.0000 -1.0000 3323201 1594157583.60 151.5606 60.0003 32.0000 1.9491 1.9511 407.4427 407.9584 0.0793 -1.0000 -1.0000 3323295 1594157583.70 151.5668 60.0003 32.0000 1.9493 1.9513 407.3503 407.8662 0.0794 -1.0000 -1.0000 3323358 1594157583.80 151.5668 60.0003 32.0000 1.9485 1.9506 407.3448 407.8604 0.0794 -1.0000 -1.0000 3323436 1594157583.90 151.5668 60.0003 32.0000 1.9485 1.9505 407.4087 407.9244 0.0795 -1.0000 -1.0000 3323498 1594157584.00 151.5668 60.0003 32.0000 1.9484 1.9505 407.4750 407.9915 0.0795 -1.0000 -1.0000 3323561 1594157584.10 151.5668 60.0003 32.0000 1.9494 1.9514 407.3681 407.8844 0.0794 -1.0000 -1.0000 3323811 1594157584.20 151.5668 60.0003 32.0000 1.9495 1.9515 407.2236 407.7389 0.0794 -1.0000 -1.0000 3323873 1594157584.30 151.5657 60.0003 32.0000 1.9494 1.9514 407.2794 407.7945 0.0793 -1.0000 -1.0000 3323936 1594157584.40 151.5634 60.0003 32.0000 1.9491 1.9511 407.3265 407.8422 0.0794 -1.0000 -1.0000 3324014 1594157584.50 151.5634 60.0003 32.0000 1.9487 1.9507 407.5153 408.0309 0.0793 -1.0000 -1.0000 3324076 1594157584.60 151.5634 60.0003 32.0000 1.9490 1.9511 407.4980 408.0130 0.0793 -1.0000 -1.0000 3324560 1594157584.70 151.5634 60.0003 32.0000 1.9493 1.9513 407.3599 407.8758 0.0795 -1.0000 -1.0000 3324623 1594157584.80 151.5634 60.0003 32.0000 1.9501 1.9521 407.2282 407.7436 0.0793 -1.0000 -1.0000 3324685 1594157584.90 151.5278 60.0001 32.0000 1.9495 1.9515 407.4273 407.9431 0.0795 -1.0000 -1.0000 3324763 1594157585.00 151.5196 60.0001 32.0000 1.9485 1.9505 407.4947 408.0117 0.0795 -1.0000 -1.0000 3324826 1594157585.10 151.5196 60.0001 32.0000 1.9486 1.9506 407.4836 407.9997 0.0795 -1.0000 -1.0000 3325060 1594157585.20 151.5196 60.0001 32.0000 1.9493 1.9514 407.2892 407.8054 0.0795 -1.0000 -1.0000 3325123 1594157585.30 151.5196 60.0001 32.0000 1.9494 1.9514 407.3134 407.8306 0.0796 -1.0000 -1.0000 3325185 1594157585.40 151.5196 60.0001 32.0000 1.9483 1.9504 407.2745 407.7909 0.0795 -1.0000 -1.0000 3325248 1594157585.50 151.5196 60.0001 32.0000 1.9488 1.9508 407.4553 407.9720 0.0796 -1.0000 -1.0000 3325326 1594157585.60 151.5196 60.0001 32.0000 1.9490 1.9510 407.4834 408.0008 0.0796 -1.0000 -1.0000 3325560 1594157585.70 151.4363 60.0001 32.0000 1.9496 1.9516 407.3059 407.8215 0.0795 -1.0000 -1.0000 3325623 1594157585.80 151.4363 60.0001 32.0000 1.9493 1.9513 407.3255 407.8421 0.0795 -1.0000 -1.0000 3325685 1594157585.90 151.4363 60.0001 32.0000 1.9497 1.9517 407.2277 407.7431 0.0794 -1.0000 -1.0000 3325763 1594157586.00 151.4363 60.0001 32.0000 1.9478 1.9498 407.3694 407.8853 0.0795 -1.0000 -1.0000 3325826 1594157586.10 151.3811 60.0001 32.0000 1.9489 1.9510 407.3376 407.8539 0.0795 -1.0000 -1.0000 3325888 1594157586.20 151.3811 60.0001 32.0000 1.9492 1.9512 407.1899 407.7050 0.0793 -1.0000 -1.0000 3326013 1594157586.30 151.3811 60.0001 32.0000 1.9492 1.9512 407.1925 407.7086 0.0795 -1.0000 -1.0000 3326076 1594157586.40 151.3811 60.0001 32.0000 1.9493 1.9513 407.4093 407.9253 0.0794 -1.0000 -1.0000 3326154 1594157586.50 151.3811 60.0001 32.0000 1.9489 1.9509 407.5237 408.0392 0.0794 -1.0000 -1.0000 3326216 1594157586.60 151.4231 60.0001 32.0000 1.9479 1.9500 407.4527 407.9699 0.0796 -1.0000 -1.0000 3326294 1594157586.70 151.4598 60.0001 32.0000 1.9485 1.9506 407.4646 407.9809 0.0795 -1.0000 -1.0000 3327060 1594157586.80 151.4598 60.0001 32.0000 1.9491 1.9512 407.2445 407.7609 0.0796 -1.0000 -1.0000 3327122 1594157586.90 151.4598 60.0001 32.0000 1.9490 1.9511 407.3134 407.8307 0.0796 -1.0000 -1.0000 3327200 1594157587.00 151.4598 60.0001 32.0000 1.9491 1.9511 407.4567 407.9739 0.0797 -1.0000 -1.0000 3327263 1594157587.10 151.4598 60.0001 32.0000 1.9495 1.9516 407.5971 408.1141 0.0796 -1.0000 -1.0000 3327325 1594157587.20 151.4929 60.0001 32.0000 1.9505 1.9526 407.2448 407.7611 0.0796 -1.0000 -1.0000 3327388 1594157587.30 151.4929 60.0001 32.0000 1.9503 1.9523 407.2751 407.7912 0.0794 -1.0000 -1.0000 3327450 1594157587.40 151.4929 60.0001 32.0000 1.9496 1.9516 407.2929 407.8074 0.0793 -1.0000 -1.0000 3327575 1594157587.50 151.4929 60.0001 32.0000 1.9492 1.9512 407.5028 408.0190 0.0795 -1.0000 -1.0000 3327654 1594157587.60 151.4929 60.0001 32.0000 1.9490 1.9511 407.4586 407.9752 0.0796 -1.0000 -1.0000 3327716 1594157587.70 151.4929 60.0001 32.0000 1.9492 1.9512 407.3843 407.9012 0.0796 -1.0000 -1.0000 3327778 1594157587.80 151.4713 60.0001 32.0000 1.9495 1.9515 407.3183 407.8351 0.0796 -1.0000 -1.0000 3327841 1594157587.90 151.4644 60.0001 32.0000 1.9498 1.9518 407.2687 407.7850 0.0795 -1.0000 -1.0000 3327904 1594157588.00 151.4644 60.0001 32.0000 1.9489 1.9509 407.3714 407.8871 0.0794 -1.0000 -1.0000 3327966 1594157588.10 151.4644 60.0001 32.0000 1.9488 1.9508 407.5672 408.0841 0.0796 -1.0000 -1.0000 3328044 1594157588.20 151.4644 60.0001 32.0000 1.9487 1.9507 407.5288 408.0453 0.0795 -1.0000 -1.0000 3328278 1594157588.30 151.4861 60.0001 32.0000 1.9488 1.9508 407.2904 407.8068 0.0796 -1.0000 -1.0000 3328341 1594157588.40 151.6049 60.0001 32.0000 1.9493 1.9514 407.2649 407.7821 0.0796 -1.0000 -1.0000 3328419 1594157588.50 151.6049 60.0001 32.0000 1.9483 1.9503 407.4498 407.9661 0.0795 -1.0000 -1.0000 3328481 1594157588.60 151.6049 60.0001 32.0000 1.9485 1.9505 407.4826 407.9994 0.0796 -1.0000 -1.0000 3328544 1594157588.70 151.6049 60.0001 32.0000 1.9482 1.9503 407.3559 407.8723 0.0795 -1.0000 -1.0000 3328606 1594157588.80 151.6049 60.0001 32.0000 1.9483 1.9503 407.2751 407.7916 0.0795 -1.0000 -1.0000 3328669 1594157588.90 151.6049 60.0001 32.0000 1.9495 1.9516 407.2352 407.7516 0.0796 -1.0000 -1.0000 3328747 1594157589.00 151.6049 60.0001 32.0000 1.9488 1.9508 407.3944 407.9105 0.0794 -1.0000 -1.0000 3328809 1594157589.10 151.6049 60.0001 32.0000 1.9493 1.9513 407.5350 408.0504 0.0793 -1.0000 -1.0000 3328872 1594157589.20 151.6049 60.0001 32.0000 1.9492 1.9512 407.4233 407.9382 0.0793 -1.0000 -1.0000 3329059 1594157589.30 151.6049 60.0001 32.0000 1.9493 1.9513 407.3148 407.8308 0.0795 -1.0000 -1.0000 3329122 1594157589.40 151.6044 60.0001 32.0000 1.9495 1.9515 407.3067 407.8230 0.0795 -1.0000 -1.0000 3329184 1594157589.50 151.6041 60.0001 32.0000 1.9491 1.9511 407.4623 407.9783 0.0794 -1.0000 -1.0000 3329262 1594157589.60 151.6041 60.0001 32.0000 1.9490 1.9511 407.5335 408.0490 0.0794 -1.0000 -1.0000 3329325 1594157589.70 151.6041 60.0001 32.0000 1.9491 1.9511 407.4135 407.9295 0.0794 -1.0000 -1.0000 3329387 1594157589.80 151.6041 60.0001 32.0000 1.9497 1.9518 407.2412 407.7567 0.0794 -1.0000 -1.0000 3329575 1594157589.90 151.6041 60.0001 32.0000 1.9495 1.9516 407.2586 407.7744 0.0794 -1.0000 -1.0000 3329638 1594157590.00 151.5659 60.0001 32.0000 1.9494 1.9515 407.3723 407.8880 0.0794 -1.0000 -1.0000 3329700 1594157590.10 151.5659 60.0001 32.0000 1.9488 1.9508 407.4846 408.0012 0.0795 -1.0000 -1.0000 3329763 1594157590.20 151.5659 60.0001 32.0000 1.9492 1.9512 407.4060 407.9218 0.0794 -1.0000 -1.0000 3329825 1594157590.30 151.5659 60.0001 32.0000 1.9491 1.9511 407.2895 407.8056 0.0795 -1.0000 -1.0000 3330122 1594157590.40 151.5659 60.0001 32.0000 1.9499 1.9519 407.2316 407.7476 0.0794 -1.0000 -1.0000 3330200 1594157590.50 151.5659 60.0001 32.0000 1.9500 1.9520 407.1676 407.6827 0.0794 -1.0000 -1.0000 3330247 1594157590.60 151.5659 60.0001 32.0000 1.9489 1.9509 407.5622 408.0778 0.0794 -1.0000 -1.0000 3330325 1594157590.70 151.4419 60.0001 32.0000 1.9493 1.9513 407.4236 407.9397 0.0795 -1.0000 -1.0000 3330387 1594157590.80 151.4419 60.0001 32.0000 1.9488 1.9508 407.2865 407.8026 0.0795 -1.0000 -1.0000 3331277 1594157590.90 151.4419 60.0001 32.0000 1.9484 1.9504 407.2206 407.7367 0.0795 -1.0000 -1.0000 3331356 1594157591.00 151.4419 60.0001 32.0000 1.9490 1.9511 407.3808 407.8973 0.0795 -1.0000 -1.0000 3331418 1594157591.10 151.4419 60.0001 32.0000 1.9487 1.9507 407.4950 408.0112 0.0794 -1.0000 -1.0000 3331481 1594157591.20 151.4491 60.0001 32.0000 1.9494 1.9514 407.4291 407.9456 0.0795 -1.0000 -1.0000 3331559 1594157591.30 151.4491 60.0001 32.0000 1.9501 1.9521 407.2990 407.8148 0.0794 -1.0000 -1.0000 3331621 1594157591.40 151.4491 60.0001 32.0000 1.9498 1.9519 407.2983 407.8141 0.0795 -1.0000 -1.0000 3331684 1594157591.50 151.4491 60.0001 32.0000 1.9487 1.9508 407.4761 407.9924 0.0795 -1.0000 -1.0000 3331746 1594157591.60 151.4491 60.0001 32.0000 1.9483 1.9503 407.4718 407.9874 0.0794 -1.0000 -1.0000 3331809 1594157591.70 151.4541 60.0001 32.0000 1.9490 1.9510 407.3115 407.8269 0.0794 -1.0000 -1.0000 3331871 1594157591.80 151.4729 60.0001 32.0000 1.9495 1.9515 407.2221 407.7376 0.0794 -1.0000 -1.0000 3331949 1594157591.90 151.4729 60.0001 32.0000 1.9492 1.9512 407.2732 407.7889 0.0794 -1.0000 -1.0000 3332012 1594157592.00 151.4729 60.0001 32.0000 1.9495 1.9515 407.4489 407.9645 0.0794 -1.0000 -1.0000 3332074 1594157592.10 151.4729 60.0001 32.0000 1.9500 1.9520 407.4316 407.9475 0.0794 -1.0000 -1.0000 3332153 1594157592.20 151.4729 60.0001 32.0000 1.9506 1.9527 407.2950 407.8095 0.0793 -1.0000 -1.0000 3332215 1594157592.30 151.4729 60.0001 32.0000 1.9499 1.9520 407.2778 407.7940 0.0795 -1.0000 -1.0000 3332277 1594157592.40 151.5322 60.0001 32.0000 1.9494 1.9515 407.3660 407.8820 0.0794 -1.0000 -1.0000 3332340 1594157592.50 151.5322 60.0001 32.0000 1.9489 1.9510 407.4471 407.9629 0.0794 -1.0000 -1.0000 3332402 1594157592.60 151.5322 60.0001 32.0000 1.9495 1.9515 407.2822 407.7981 0.0794 -1.0000 -1.0000 3332480 1594157592.70 151.5322 60.0001 32.0000 1.9494 1.9514 407.3030 407.8188 0.0795 -1.0000 -1.0000 3332543 1594157592.80 151.5322 60.0001 32.0000 1.9496 1.9516 407.3336 407.8502 0.0795 -1.0000 -1.0000 3332605 1594157592.90 151.5322 60.0001 32.0000 1.9484 1.9505 407.6019 408.1180 0.0794 -1.0000 -1.0000 3332683 1594157593.00 151.5322 60.0001 32.0000 1.9485 1.9505 407.4047 407.9206 0.0795 -1.0000 -1.0000 3332746 1594157593.10 151.5322 60.0001 32.0000 1.9496 1.9516 407.3367 407.8530 0.0795 -1.0000 -1.0000 3332808 1594157593.20 151.5322 60.0001 32.0000 1.9500 1.9521 407.2344 407.7493 0.0794 -1.0000 -1.0000 3332886 1594157593.30 151.5322 60.0001 32.0000 1.9486 1.9506 407.3743 407.8900 0.0794 -1.0000 -1.0000 3333105 1594157593.40 151.5322 60.0001 32.0000 1.9487 1.9508 407.4464 407.9625 0.0795 -1.0000 -1.0000 3333168 1594157593.50 151.5237 60.0001 32.0000 1.9487 1.9507 407.4351 407.9512 0.0795 -1.0000 -1.0000 3333246 1594157593.60 151.5237 60.0001 32.0000 1.9494 1.9515 407.3115 407.8277 0.0795 -1.0000 -1.0000 3333308 1594157593.70 151.5237 60.0001 32.0000 1.9492 1.9512 407.2744 407.7896 0.0794 -1.0000 -1.0000 3333371 1594157593.80 151.5237 60.0001 32.0000 1.9490 1.9511 407.2552 407.7713 0.0794 -1.0000 -1.0000 3333433 1594157593.90 151.5237 60.0001 32.0000 1.9492 1.9512 407.2933 407.8085 0.0793 -1.0000 -1.0000 3333637 1594157594.00 151.5392 60.0001 32.0000 1.9487 1.9507 407.3427 407.8585 0.0795 -1.0000 -1.0000 3333699 1594157594.10 151.5530 60.0001 32.0000 1.9485 1.9506 407.4335 407.9499 0.0795 -1.0000 -1.0000 3333777 1594157594.20 151.5530 60.0001 32.0000 1.9490 1.9510 407.2514 407.7665 0.0794 -1.0000 -1.0000 3333840 1594157594.30 151.5530 60.0001 32.0000 1.9490 1.9511 407.2200 407.7349 0.0794 -1.0000 -1.0000 3333902 1594157594.40 151.5530 60.0001 32.0000 1.9484 1.9505 407.3432 407.8609 0.0797 -1.0000 -1.0000 3334277 1594157594.50 151.5530 60.0001 32.0000 1.9486 1.9507 407.4072 407.9234 0.0795 -1.0000 -1.0000 3334340 1594157594.60 151.5312 60.0005 32.0000 1.9478 1.9498 407.5510 408.0666 0.0794 -1.0000 -1.0000 3334417 1594157594.70 151.5230 60.0006 32.0000 1.9479 1.9499 407.4637 407.9804 0.0796 -1.0000 -1.0000 3334480 1594157594.80 151.5230 60.0006 32.0000 1.9490 1.9510 407.3019 407.8176 0.0793 -1.0000 -1.0000 3334542 1594157594.90 151.5230 60.0006 32.0000 1.9499 1.9519 407.3010 407.8167 0.0794 -1.0000 -1.0000 3334777 1594157595.00 151.5230 60.0006 32.0000 1.9493 1.9513 407.2840 407.7996 0.0795 -1.0000 -1.0000 3334839 1594157595.10 151.5230 60.0006 32.0000 1.9490 1.9511 407.3915 407.9080 0.0795 -1.0000 -1.0000 3334902 1594157595.20 151.5205 60.0006 32.0000 1.9487 1.9507 407.4919 408.0080 0.0794 -1.0000 -1.0000 3334980 1594157595.30 151.5205 60.0006 32.0000 1.9493 1.9514 407.3578 407.8742 0.0796 -1.0000 -1.0000 3335042 1594157595.40 151.5205 60.0006 32.0000 1.9488 1.9508 407.2407 407.7573 0.0795 -1.0000 -1.0000 3335277 1594157595.50 151.5205 60.0006 32.0000 1.9494 1.9514 407.2930 407.8094 0.0795 -1.0000 -1.0000 3335355 1594157595.60 151.5205 60.0006 32.0000 1.9484 1.9504 407.3715 407.8873 0.0794 -1.0000 -1.0000 3335417 1594157595.70 151.4736 60.0006 32.0000 1.9493 1.9513 407.4704 407.9869 0.0795 -1.0000 -1.0000 3335480 1594157595.80 151.4361 60.0006 32.0000 1.9486 1.9507 407.4393 407.9555 0.0794 -1.0000 -1.0000 3335542 1594157595.90 151.4361 60.0006 32.0000 1.9491 1.9511 407.2230 407.7381 0.0794 -1.0000 -1.0000 3335776 1594157596.00 151.4361 60.0006 32.0000 1.9488 1.9508 407.2217 407.7368 0.0793 -1.0000 -1.0000 3335839 1594157596.10 151.4361 60.0006 32.0000 1.9493 1.9513 407.1626 407.6783 0.0795 -1.0000 -1.0000 3335917 1594157596.20 151.4361 60.0006 32.0000 1.9488 1.9508 407.2951 407.8109 0.0794 -1.0000 -1.0000 3335979 1594157596.30 151.4361 60.0006 32.0000 1.9487 1.9507 407.4701 407.9859 0.0795 -1.0000 -1.0000 3336042 1594157596.40 151.4361 60.0006 32.0000 1.9493 1.9514 407.3848 407.9017 0.0796 -1.0000 -1.0000 3336323 1594157596.50 151.4751 60.0006 32.0000 1.9496 1.9517 407.2906 407.8064 0.0795 -1.0000 -1.0000 3336386 1594157596.60 151.4751 60.0006 32.0000 1.9489 1.9510 407.2367 407.7525 0.0794 -1.0000 -1.0000 3336464 1594157596.70 151.4751 60.0006 32.0000 1.9486 1.9507 407.3222 407.8386 0.0795 -1.0000 -1.0000 3336511 1594157596.80 151.4751 60.0006 32.0000 1.9481 1.9501 407.4469 407.9622 0.0793 -1.0000 -1.0000 3336573 1594157596.90 151.4751 60.0006 32.0000 1.9488 1.9509 407.4468 407.9633 0.0796 -1.0000 -1.0000 3336761 1594157597.00 151.4662 60.0006 32.0000 1.9494 1.9515 407.3105 407.8269 0.0795 -1.0000 -1.0000 3336901 1594157597.10 151.4659 60.0006 32.0000 1.9496 1.9516 407.2591 407.7748 0.0794 -1.0000 -1.0000 3336979 1594157597.20 151.4659 60.0006 32.0000 1.9496 1.9517 407.2723 407.7881 0.0795 -1.0000 -1.0000 3337042 1594157597.30 151.4659 60.0006 32.0000 1.9493 1.9513 407.3392 407.8557 0.0794 -1.0000 -1.0000 3337104 1594157597.40 151.4659 60.0006 32.0000 1.9484 1.9504 407.3672 407.8814 0.0792 -1.0000 -1.0000 3337167 1594157597.50 151.4659 60.0006 32.0000 1.9496 1.9517 407.3729 407.8889 0.0796 -1.0000 -1.0000 3337276 1594157597.60 151.4563 60.0006 32.0000 1.9498 1.9518 407.2944 407.8099 0.0794 -1.0000 -1.0000 3337339 1594157597.70 151.4563 60.0006 32.0000 1.9495 1.9515 407.3456 407.8618 0.0794 -1.0000 -1.0000 3337401 1594157597.80 151.4563 60.0006 32.0000 1.9487 1.9507 407.4266 407.9430 0.0795 -1.0000 -1.0000 3337479 1594157597.90 151.4563 60.0006 32.0000 1.9487 1.9508 407.5278 408.0446 0.0796 -1.0000 -1.0000 3337542 1594157598.00 151.4563 60.0006 32.0000 1.9490 1.9511 407.3872 407.9046 0.0797 -1.0000 -1.0000 3338026 1594157598.10 151.5315 60.0006 32.0000 1.9495 1.9516 407.2116 407.7275 0.0794 -1.0000 -1.0000 3338104 1594157598.20 151.5315 60.0006 32.0000 1.9495 1.9515 407.1781 407.6937 0.0794 -1.0000 -1.0000 3338167 1594157598.30 151.5315 60.0006 32.0000 1.9493 1.9514 407.3603 407.8755 0.0793 -1.0000 -1.0000 3338229 1594157598.40 151.5315 60.0006 32.0000 1.9491 1.9512 407.4385 407.9553 0.0798 -1.0000 -1.0000 3338307 1594157598.50 151.5315 60.0006 32.0000 1.9492 1.9512 407.3556 407.8720 0.0795 -1.0000 -1.0000 3338354 1594157598.60 151.5436 60.0006 32.0000 1.9493 1.9513 407.2101 407.7260 0.0794 -1.0000 -1.0000 3338432 1594157598.70 151.5767 60.0006 32.0000 1.9497 1.9517 407.3076 407.8228 0.0793 -1.0000 -1.0000 3338495 1594157598.80 151.5767 60.0006 32.0000 1.9494 1.9514 407.3226 407.8388 0.0795 -1.0000 -1.0000 3338557 1594157598.90 151.5767 60.0006 32.0000 1.9491 1.9511 407.4925 408.0085 0.0794 -1.0000 -1.0000 3338635 1594157599.00 151.5767 60.0006 32.0000 1.9487 1.9508 407.4965 408.0128 0.0795 -1.0000 -1.0000 3338823 1594157599.10 151.5767 60.0006 32.0000 1.9496 1.9516 407.3927 407.9083 0.0794 -1.0000 -1.0000 3338885 1594157599.20 151.5632 60.0006 32.0000 1.9497 1.9517 407.2359 407.7516 0.0794 -1.0000 -1.0000 3338948 1594157599.30 151.5632 60.0006 32.0000 1.9494 1.9514 407.2656 407.7801 0.0792 -1.0000 -1.0000 3339010 1594157599.40 151.5632 60.0006 32.0000 1.9485 1.9505 407.4404 407.9567 0.0795 -1.0000 -1.0000 3339073 1594157599.50 151.5632 60.0006 32.0000 1.9486 1.9506 407.4083 407.9244 0.0795 -1.0000 -1.0000 3339307 1594157599.60 151.5545 60.0007 32.0000 1.9488 1.9508 407.2900 407.8055 0.0794 -1.0000 -1.0000 3339369 1594157599.70 151.5248 60.0010 32.0000 1.9497 1.9517 407.1803 407.6956 0.0794 -1.0000 -1.0000 3339432 1594157599.80 151.5248 60.0010 32.0000 1.9497 1.9517 407.3214 407.8385 0.0796 -1.0000 -1.0000 3339510 1594157599.90 151.5248 60.0010 32.0000 1.9488 1.9508 407.4162 407.9318 0.0793 -1.0000 -1.0000 3339572 1594157600.00 151.5248 60.0010 32.0000 1.9487 1.9507 407.4669 407.9825 0.0794 -1.0000 -1.0000 3339807 1594157600.10 151.5248 60.0010 32.0000 1.9493 1.9513 407.4665 407.9831 0.0795 -1.0000 -1.0000 3339869 1594157600.20 151.5248 60.0010 32.0000 1.9490 1.9510 407.2917 407.8071 0.0794 -1.0000 -1.0000 3339932 1594157600.30 151.5248 60.0010 32.0000 1.9485 1.9505 407.2178 407.7339 0.0795 -1.0000 -1.0000 3339994 1594157600.40 151.5248 60.0010 32.0000 1.9484 1.9505 407.4385 407.9546 0.0795 -1.0000 -1.0000 3340072 1594157600.50 151.4792 60.0010 32.0000 1.9486 1.9507 407.4411 407.9573 0.0795 -1.0000 -1.0000 3340135 1594157600.60 151.4792 60.0010 32.0000 1.9488 1.9508 407.4513 407.9680 0.0795 -1.0000 -1.0000 3340526 1594157600.70 151.4792 60.0010 32.0000 1.9490 1.9510 407.2741 407.7892 0.0794 -1.0000 -1.0000 3340588 1594157600.80 151.4792 60.0010 32.0000 1.9492 1.9513 407.3403 407.8559 0.0793 -1.0000 -1.0000 3340650 1594157600.90 151.4792 60.0010 32.0000 1.9488 1.9508 407.4373 407.9529 0.0794 -1.0000 -1.0000 3340728 1594157601.00 151.4644 60.0010 32.0000 1.9488 1.9508 407.4700 407.9858 0.0794 -1.0000 -1.0000 3340791 1594157601.10 151.4275 60.0010 32.0000 1.9497 1.9517 407.3669 407.8830 0.0795 -1.0000 -1.0000 3340853 1594157601.20 151.4275 60.0010 32.0000 1.9496 1.9516 407.2532 407.7684 0.0793 -1.0000 -1.0000 3340932 1594157601.30 151.4275 60.0010 32.0000 1.9487 1.9508 407.2249 407.7407 0.0794 -1.0000 -1.0000 3340994 1594157601.40 151.4275 60.0010 32.0000 1.9488 1.9509 407.3271 407.8433 0.0795 -1.0000 -1.0000 3341056 1594157601.50 151.4275 60.0010 32.0000 1.9484 1.9505 407.4202 407.9371 0.0796 -1.0000 -1.0000 3341135 1594157601.60 151.4534 60.0010 32.0000 1.9487 1.9507 407.4005 407.9172 0.0795 -1.0000 -1.0000 3342010 1594157601.70 151.4563 60.0010 32.0000 1.9495 1.9515 407.2525 407.7685 0.0795 -1.0000 -1.0000 3342072 1594157601.80 151.4563 60.0010 32.0000 1.9489 1.9510 407.2413 407.7575 0.0795 -1.0000 -1.0000 3342150 1594157601.90 151.4563 60.0010 32.0000 1.9488 1.9508 407.4638 407.9803 0.0795 -1.0000 -1.0000 3342213 1594157602.00 151.4563 60.0010 32.0000 1.9488 1.9508 407.5022 408.0191 0.0795 -1.0000 -1.0000 3342260 1594157602.10 151.4563 60.0010 32.0000 1.9495 1.9516 407.3505 407.8665 0.0794 -1.0000 -1.0000 3342337 1594157602.20 151.4780 60.0010 32.0000 1.9495 1.9515 407.2158 407.7315 0.0794 -1.0000 -1.0000 3342400 1594157602.30 151.4780 60.0010 32.0000 1.9495 1.9515 407.3641 407.8775 0.0792 -1.0000 -1.0000 3342463 1594157602.40 151.4780 60.0010 32.0000 1.9487 1.9508 407.4185 407.9340 0.0794 -1.0000 -1.0000 3342540 1594157602.50 151.4780 60.0010 32.0000 1.9489 1.9509 407.4919 408.0088 0.0796 -1.0000 -1.0000 3342603 1594157602.60 151.4780 60.0010 32.0000 1.9484 1.9504 407.4264 407.9432 0.0796 -1.0000 -1.0000 3342681 1594157602.70 151.4618 60.0010 32.0000 1.9492 1.9513 407.2853 407.8022 0.0796 -1.0000 -1.0000 3342728 1594157602.80 151.4612 60.0010 32.0000 1.9498 1.9518 407.2406 407.7575 0.0796 -1.0000 -1.0000 3342790 1594157602.90 151.4612 60.0010 32.0000 1.9495 1.9516 407.2926 407.8080 0.0794 -1.0000 -1.0000 3342868 1594157603.00 151.4612 60.0010 32.0000 1.9493 1.9513 407.3605 407.8763 0.0795 -1.0000 -1.0000 3342931 1594157603.10 151.4612 60.0010 32.0000 1.9502 1.9523 407.4164 407.9328 0.0795 -1.0000 -1.0000 3343009 1594157603.20 151.5104 60.0010 32.0000 1.9503 1.9523 407.3071 407.8227 0.0794 -1.0000 -1.0000 3343072 1594157603.30 151.5886 60.0010 32.0000 1.9500 1.9520 407.2607 407.7768 0.0796 -1.0000 -1.0000 3343134 1594157603.40 151.5886 60.0010 32.0000 1.9497 1.9517 407.3853 407.9019 0.0795 -1.0000 -1.0000 3343197 1594157603.50 151.5886 60.0010 32.0000 1.9491 1.9511 407.5576 408.0732 0.0793 -1.0000 -1.0000 3343275 1594157603.60 151.5886 60.0010 32.0000 1.9492 1.9512 407.4584 407.9741 0.0794 -1.0000 -1.0000 3343337 1594157603.70 151.5886 60.0010 32.0000 1.9495 1.9515 407.4418 407.9576 0.0794 -1.0000 -1.0000 3343400 1594157603.80 151.5886 60.0010 32.0000 1.9500 1.9520 407.2295 407.7445 0.0793 -1.0000 -1.0000 3343478 1594157603.90 151.5886 60.0010 32.0000 1.9500 1.9520 407.2115 407.7258 0.0792 -1.0000 -1.0000 3343540 1594157604.00 151.5886 60.0010 32.0000 1.9498 1.9518 407.2477 407.7637 0.0794 -1.0000 -1.0000 3343603 1594157604.10 151.5886 60.0010 32.0000 1.9489 1.9510 407.4122 407.9271 0.0793 -1.0000 -1.0000 3343837 1594157604.20 151.5886 60.0010 32.0000 1.9490 1.9511 407.3817 407.8967 0.0793 -1.0000 -1.0000 3343900 1594157604.30 151.5780 60.0010 32.0000 1.9495 1.9516 407.2108 407.7260 0.0794 -1.0000 -1.0000 3343962 1594157604.40 151.5744 60.0010 32.0000 1.9494 1.9514 407.3181 407.8341 0.0794 -1.0000 -1.0000 3344024 1594157604.50 151.5744 60.0010 32.0000 1.9488 1.9508 407.4006 407.9168 0.0795 -1.0000 -1.0000 3344087 1594157604.60 151.5744 60.0010 32.0000 1.9492 1.9512 407.4264 407.9424 0.0794 -1.0000 -1.0000 3344165 1594157604.70 151.5744 60.0010 32.0000 1.9490 1.9511 407.3176 407.8333 0.0794 -1.0000 -1.0000 3344852 1594157604.80 151.5744 60.0010 32.0000 1.9494 1.9515 407.2183 407.7336 0.0793 -1.0000 -1.0000 3344915 1594157604.90 151.5683 60.0010 32.0000 1.9487 1.9507 407.2623 407.7782 0.0796 -1.0000 -1.0000 3344977 1594157605.00 151.5351 60.0010 32.0000 1.9488 1.9508 407.4183 407.9339 0.0794 -1.0000 -1.0000 3345040 1594157605.10 151.5351 60.0010 32.0000 1.9485 1.9505 407.4692 407.9850 0.0794 -1.0000 -1.0000 3345102 1594157605.20 151.5351 60.0010 32.0000 1.9489 1.9510 407.3327 407.8484 0.0794 -1.0000 -1.0000 3345180 1594157605.30 151.5351 60.0010 32.0000 1.9493 1.9513 407.2874 407.8031 0.0795 -1.0000 -1.0000 3345243 1594157605.40 151.5351 60.0010 32.0000 1.9499 1.9519 407.3719 407.8880 0.0794 -1.0000 -1.0000 3345305 1594157605.50 151.5721 60.0010 32.0000 1.9496 1.9516 407.3984 407.9128 0.0792 -1.0000 -1.0000 3345384 1594157605.60 151.5721 60.0010 32.0000 1.9495 1.9515 407.4839 407.9988 0.0793 -1.0000 -1.0000 3345446 1594157605.70 151.5721 60.0010 32.0000 1.9498 1.9518 407.3226 407.8383 0.0794 -1.0000 -1.0000 3345509 1594157605.80 151.5721 60.0010 32.0000 1.9492 1.9512 407.2411 407.7560 0.0793 -1.0000 -1.0000 3345571 1594157605.90 151.5721 60.0010 32.0000 1.9492 1.9512 407.3648 407.8803 0.0794 -1.0000 -1.0000 3345634 1594157606.00 151.4838 60.0010 32.0000 1.9486 1.9506 407.4891 408.0043 0.0794 -1.0000 -1.0000 3345696 1594157606.10 151.4363 60.0010 32.0000 1.9496 1.9516 407.4048 407.9203 0.0793 -1.0000 -1.0000 3345774 1594157606.20 151.4363 60.0010 32.0000 1.9499 1.9520 407.3760 407.8911 0.0793 -1.0000 -1.0000 3346056 1594157606.30 151.4363 60.0010 32.0000 1.9498 1.9519 407.2387 407.7536 0.0793 -1.0000 -1.0000 3346118 1594157606.40 151.4363 60.0010 32.0000 1.9497 1.9517 407.3682 407.8836 0.0794 -1.0000 -1.0000 3346180 1594157606.50 151.4363 60.0010 32.0000 1.9485 1.9505 407.4403 407.9569 0.0796 -1.0000 -1.0000 3346243 1594157606.60 151.4363 60.0010 32.0000 1.9491 1.9512 407.3853 407.9016 0.0795 -1.0000 -1.0000 3346321 1594157606.70 151.4363 60.0010 32.0000 1.9492 1.9513 407.3168 407.8330 0.0795 -1.0000 -1.0000 3346540 1594157606.80 151.4363 60.0010 32.0000 1.9494 1.9514 407.2561 407.7721 0.0795 -1.0000 -1.0000 3346602 1594157606.90 151.4363 60.0010 32.0000 1.9496 1.9516 407.3252 407.8409 0.0795 -1.0000 -1.0000 3346680 1594157607.00 151.4363 60.0010 32.0000 1.9488 1.9508 407.4758 407.9927 0.0796 -1.0000 -1.0000 3346743 1594157607.10 151.4228 60.0010 32.0000 1.9493 1.9514 407.5135 408.0296 0.0794 -1.0000 -1.0000 3346805 1594157607.20 151.4228 60.0010 32.0000 1.9496 1.9516 407.3895 407.9052 0.0794 -1.0000 -1.0000 3347071 1594157607.30 151.4228 60.0010 32.0000 1.9492 1.9513 407.2537 407.7686 0.0793 -1.0000 -1.0000 3347133 1594157607.40 151.4228 60.0010 32.0000 1.9494 1.9514 407.3893 407.9052 0.0795 -1.0000 -1.0000 3347196 1594157607.50 151.4228 60.0010 32.0000 1.9483 1.9503 407.3833 407.8992 0.0794 -1.0000 -1.0000 3347321 1594157607.60 151.4228 60.0010 32.0000 1.9495 1.9516 407.4952 408.0109 0.0794 -1.0000 -1.0000 3347383 1594157607.70 151.4228 60.0010 32.0000 1.9494 1.9515 407.3115 407.8278 0.0796 -1.0000 -1.0000 3347586 1594157607.80 151.4892 60.0010 32.0000 1.9495 1.9515 407.2788 407.7939 0.0794 -1.0000 -1.0000 3347649 1594157607.90 151.5141 60.0010 32.0000 1.9488 1.9509 407.4120 407.9283 0.0795 -1.0000 -1.0000 3347711 1594157608.00 151.5141 60.0010 32.0000 1.9491 1.9511 407.5393 408.0554 0.0794 -1.0000 -1.0000 3347774 1594157608.10 151.5141 60.0010 32.0000 1.9491 1.9511 407.4747 407.9900 0.0794 -1.0000 -1.0000 3347852 1594157608.20 151.5141 60.0010 32.0000 1.9504 1.9524 407.3946 407.9106 0.0794 -1.0000 -1.0000 3348539 1594157608.30 151.5141 60.0010 32.0000 1.9499 1.9519 407.3439 407.8601 0.0795 -1.0000 -1.0000 3348586 1594157608.40 151.4745 60.0010 32.0000 1.9496 1.9517 407.3473 407.8634 0.0795 -1.0000 -1.0000 3348664 1594157608.50 151.4745 60.0010 32.0000 1.9490 1.9511 407.5159 408.0322 0.0795 -1.0000 -1.0000 3348727 1594157608.60 151.4745 60.0010 32.0000 1.9485 1.9506 407.5241 408.0407 0.0796 -1.0000 -1.0000 3348805 1594157608.70 151.4745 60.0010 32.0000 1.9490 1.9510 407.3237 407.8396 0.0794 -1.0000 -1.0000 3348867 1594157608.80 151.4745 60.0010 32.0000 1.9495 1.9515 407.2473 407.7622 0.0793 -1.0000 -1.0000 3349039 1594157608.90 151.5008 60.0010 32.0000 1.9486 1.9507 407.3062 407.8207 0.0793 -1.0000 -1.0000 3349117 1594157609.00 151.5059 60.0010 32.0000 1.9486 1.9507 407.5207 408.0363 0.0794 -1.0000 -1.0000 3349180 1594157609.10 151.5059 60.0010 32.0000 1.9484 1.9504 407.5340 408.0504 0.0794 -1.0000 -1.0000 3349242 1594157609.20 151.5059 60.0010 32.0000 1.9486 1.9506 407.4180 407.9337 0.0794 -1.0000 -1.0000 3349320 1594157609.30 151.5059 60.0010 32.0000 1.9496 1.9516 407.2257 407.7401 0.0792 -1.0000 -1.0000 3349383 1594157609.40 151.5059 60.0010 32.0000 1.9488 1.9508 407.2794 407.7946 0.0793 -1.0000 -1.0000 3349445 1594157609.50 151.5557 60.0010 32.0000 1.9482 1.9502 407.4153 407.9304 0.0794 -1.0000 -1.0000 3349508 1594157609.60 151.5557 60.0010 32.0000 1.9484 1.9505 407.5055 408.0223 0.0796 -1.0000 -1.0000 3349570 1594157609.70 151.5557 60.0010 32.0000 1.9485 1.9505 407.4391 407.9553 0.0795 -1.0000 -1.0000 3349633 1594157609.80 151.5557 60.0010 32.0000 1.9489 1.9509 407.3819 407.8983 0.0795 -1.0000 -1.0000 3349789 1594157609.90 151.5557 60.0010 32.0000 1.9480 1.9501 407.3355 407.8514 0.0794 -1.0000 -1.0000 3349851 1594157610.00 151.5106 60.0011 32.0000 1.9487 1.9508 407.4692 407.9868 0.0797 -1.0000 -1.0000 3349914 1594157610.10 151.4741 60.0012 32.0000 1.9488 1.9509 407.4036 407.9202 0.0794 -1.0000 -1.0000 3349992 1594157610.20 151.4741 60.0012 32.0000 1.9490 1.9511 407.3723 407.8882 0.0795 -1.0000 -1.0000 3350055 1594157610.30 151.4741 60.0012 32.0000 1.9491 1.9511 407.2355 407.7506 0.0794 -1.0000 -1.0000 3350336 1594157610.40 151.4741 60.0012 32.0000 1.9488 1.9508 407.2067 407.7226 0.0795 -1.0000 -1.0000 3350398 1594157610.50 151.4741 60.0012 32.0000 1.9488 1.9508 407.2146 407.7308 0.0795 -1.0000 -1.0000 3350461 1594157610.60 151.4741 60.0012 32.0000 1.9486 1.9506 407.3520 407.8678 0.0794 -1.0000 -1.0000 3350539 1594157610.70 151.4741 60.0012 32.0000 1.9477 1.9497 407.4704 407.9866 0.0795 -1.0000 -1.0000 3350601 1594157610.80 151.4741 60.0012 32.0000 1.9487 1.9508 407.4228 407.9386 0.0794 -1.0000 -1.0000 3350788 1594157610.90 151.4741 60.0012 32.0000 1.9490 1.9511 407.3497 407.8654 0.0795 -1.0000 -1.0000 3350867 1594157611.00 151.4741 60.0012 32.0000 1.9488 1.9508 407.3840 407.9008 0.0796 -1.0000 -1.0000 3350929 1594157611.10 151.4679 60.0012 32.0000 1.9481 1.9502 407.4952 408.0126 0.0797 -1.0000 -1.0000 3350992 1594157611.20 151.4600 60.0012 32.0000 1.9484 1.9504 407.4304 407.9465 0.0794 -1.0000 -1.0000 3351054 1594157611.30 151.4600 60.0012 32.0000 1.9491 1.9511 407.2163 407.7319 0.0795 -1.0000 -1.0000 3351351 1594157611.40 151.4600 60.0012 32.0000 1.9490 1.9510 407.2683 407.7841 0.0794 -1.0000 -1.0000 3351413 1594157611.50 151.4600 60.0012 32.0000 1.9492 1.9512 407.2465 407.7622 0.0794 -1.0000 -1.0000 3351491 1594157611.60 151.4600 60.0012 32.0000 1.9482 1.9503 407.3369 407.8516 0.0794 -1.0000 -1.0000 3351554 1594157611.70 151.4600 60.0012 32.0000 1.9484 1.9504 407.5297 408.0457 0.0794 -1.0000 -1.0000 3351617 1594157611.80 151.4654 60.0012 32.0000 1.9491 1.9512 407.4647 407.9810 0.0795 -1.0000 -1.0000 3351679 1594157611.90 151.4970 60.0012 32.0000 1.9498 1.9519 407.3684 407.8848 0.0795 -1.0000 -1.0000 3351820 1594157612.00 151.4970 60.0012 32.0000 1.9499 1.9519 407.3377 407.8527 0.0793 -1.0000 -1.0000 3351882 1594157612.10 151.4970 60.0012 32.0000 1.9492 1.9512 407.4447 407.9590 0.0792 -1.0000 -1.0000 3351945 1594157612.20 151.4970 60.0012 32.0000 1.9490 1.9511 407.4981 408.0132 0.0792 -1.0000 -1.0000 3352023 1594157612.30 151.4970 60.0012 32.0000 1.9492 1.9512 407.5988 408.1145 0.0794 -1.0000 -1.0000 3352069 1594157612.40 151.4855 60.0012 32.0000 1.9494 1.9514 407.4077 407.9231 0.0794 -1.0000 -1.0000 3352319 1594157612.50 151.4855 60.0012 32.0000 1.9496 1.9516 407.2071 407.7224 0.0794 -1.0000 -1.0000 3352382 1594157612.60 151.4855 60.0012 32.0000 1.9492 1.9513 407.2769 407.7924 0.0794 -1.0000 -1.0000 3352445 1594157612.70 151.4855 60.0012 32.0000 1.9492 1.9512 407.3231 407.8378 0.0793 -1.0000 -1.0000 3352507 1594157612.80 151.4855 60.0012 32.0000 1.9492 1.9512 407.4542 407.9697 0.0794 -1.0000 -1.0000 3352569 1594157612.90 151.4855 60.0012 32.0000 1.9497 1.9517 407.4924 408.0079 0.0793 -1.0000 -1.0000 3353335 1594157613.00 151.5300 60.0012 32.0000 1.9502 1.9522 407.3774 407.8929 0.0794 -1.0000 -1.0000 3353397 1594157613.10 151.5300 60.0012 32.0000 1.9499 1.9519 407.2839 407.7990 0.0794 -1.0000 -1.0000 3353460 1594157613.20 151.5300 60.0012 32.0000 1.9496 1.9517 407.4494 407.9645 0.0793 -1.0000 -1.0000 3353538 1594157613.30 151.5300 60.0012 32.0000 1.9491 1.9511 407.5340 408.0506 0.0795 -1.0000 -1.0000 3353601 1594157613.40 151.5300 60.0012 32.0000 1.9501 1.9521 407.5476 408.0647 0.0796 -1.0000 -1.0000 3353663 1594157613.50 151.4653 60.0012 32.0000 1.9500 1.9520 407.3810 407.8971 0.0794 -1.0000 -1.0000 3353726 1594157613.60 151.4653 60.0012 32.0000 1.9500 1.9520 407.2564 407.7715 0.0794 -1.0000 -1.0000 3353788 1594157613.70 151.4653 60.0012 32.0000 1.9485 1.9505 407.4641 407.9798 0.0794 -1.0000 -1.0000 3353850 1594157613.80 151.4653 60.0012 32.0000 1.9486 1.9506 407.4778 407.9936 0.0794 -1.0000 -1.0000 3353929 1594157613.90 151.4653 60.0012 32.0000 1.9489 1.9509 407.4206 407.9357 0.0793 -1.0000 -1.0000 3353991 1594157614.00 151.4653 60.0012 32.0000 1.9501 1.9521 407.3959 407.9110 0.0793 -1.0000 -1.0000 3354054 1594157614.10 151.5993 60.0012 32.0000 1.9506 1.9527 407.2636 407.7787 0.0794 -1.0000 -1.0000 3354116 1594157614.20 151.5993 60.0012 32.0000 1.9504 1.9524 407.1879 407.7038 0.0794 -1.0000 -1.0000 3354194 1594157614.30 151.5993 60.0012 32.0000 1.9494 1.9514 407.4454 407.9603 0.0793 -1.0000 -1.0000 3354257 1594157614.40 151.5993 60.0012 32.0000 1.9495 1.9515 407.5189 408.0347 0.0794 -1.0000 -1.0000 3354319 1594157614.50 151.5993 60.0012 32.0000 1.9490 1.9510 407.4308 407.9464 0.0794 -1.0000 -1.0000 3354381 1594157614.60 151.6516 60.0005 32.0000 1.9487 1.9508 407.3155 407.8307 0.0794 -1.0000 -1.0000 3354460 1594157614.70 151.6526 60.0005 32.0000 1.9489 1.9509 407.2683 407.7840 0.0794 -1.0000 -1.0000 3354522 1594157614.80 151.6526 60.0005 32.0000 1.9484 1.9504 407.3142 407.8292 0.0793 -1.0000 -1.0000 3354584 1594157614.90 151.6526 60.0005 32.0000 1.9489 1.9509 407.5033 408.0189 0.0794 -1.0000 -1.0000 3354647 1594157615.00 151.6526 60.0005 32.0000 1.9491 1.9512 407.4026 407.9183 0.0794 -1.0000 -1.0000 3354803 1594157615.10 151.6526 60.0005 32.0000 1.9486 1.9507 407.1713 407.6865 0.0794 -1.0000 -1.0000 3354866 1594157615.20 151.6526 60.0005 32.0000 1.9495 1.9515 407.2075 407.7239 0.0795 -1.0000 -1.0000 3354944 1594157615.30 151.6526 60.0005 32.0000 1.9496 1.9516 407.2758 407.7919 0.0795 -1.0000 -1.0000 3355006 1594157615.40 151.6526 60.0005 32.0000 1.9493 1.9513 407.4098 407.9259 0.0794 -1.0000 -1.0000 3355069 1594157615.50 151.6526 60.0005 32.0000 1.9501 1.9521 407.3466 407.8623 0.0795 -1.0000 -1.0000 3355553 1594157615.60 151.6526 60.0005 32.0000 1.9493 1.9513 407.1738 407.6901 0.0795 -1.0000 -1.0000 3355616 1594157615.70 151.5792 60.0005 32.0000 1.9496 1.9516 407.2361 407.7514 0.0794 -1.0000 -1.0000 3355678 1594157615.80 151.5792 60.0005 32.0000 1.9489 1.9510 407.3008 407.8167 0.0795 -1.0000 -1.0000 3355741 1594157615.90 151.5792 60.0005 32.0000 1.9483 1.9503 407.4448 407.9612 0.0795 -1.0000 -1.0000 3355803 1594157616.00 151.5792 60.0005 32.0000 1.9486 1.9507 407.5062 408.0223 0.0794 -1.0000 -1.0000 3356038 1594157616.10 151.5792 60.0005 32.0000 1.9492 1.9512 407.3988 407.9147 0.0794 -1.0000 -1.0000 3356116 1594157616.20 151.5792 60.0005 32.0000 1.9498 1.9518 407.2870 407.8029 0.0795 -1.0000 -1.0000 3356178 1594157616.30 151.5242 60.0005 32.0000 1.9490 1.9510 407.2810 407.7958 0.0793 -1.0000 -1.0000 3356241 1594157616.40 151.5035 60.0005 32.0000 1.9490 1.9510 407.3731 407.8885 0.0793 -1.0000 -1.0000 3356303 1594157616.50 151.5035 60.0005 32.0000 1.9487 1.9508 407.4467 407.9625 0.0795 -1.0000 -1.0000 3356537 1594157616.60 151.5035 60.0005 32.0000 1.9494 1.9514 407.2724 407.7884 0.0795 -1.0000 -1.0000 3356600 1594157616.70 151.5035 60.0005 32.0000 1.9499 1.9520 407.2137 407.7293 0.0795 -1.0000 -1.0000 3356662 1594157616.80 151.5035 60.0005 32.0000 1.9490 1.9510 407.2608 407.7775 0.0796 -1.0000 -1.0000 3356725 1594157616.90 151.5035 60.0005 32.0000 1.9486 1.9507 407.4523 407.9684 0.0794 -1.0000 -1.0000 3356803 1594157617.00 151.5035 60.0005 32.0000 1.9486 1.9506 407.4740 407.9894 0.0794 -1.0000 -1.0000 3357100 1594157617.10 151.4653 60.0005 32.0000 1.9495 1.9516 407.2733 407.7894 0.0795 -1.0000 -1.0000 3357162 1594157617.20 151.4653 60.0005 32.0000 1.9493 1.9513 407.2887 407.8046 0.0795 -1.0000 -1.0000 3357224 1594157617.30 151.4653 60.0005 32.0000 1.9497 1.9517 407.2415 407.7574 0.0795 -1.0000 -1.0000 3357287 1594157617.40 151.4328 60.0005 32.0000 1.9485 1.9506 407.4118 407.9284 0.0795 -1.0000 -1.0000 3357350 1594157617.50 151.4307 60.0005 32.0000 1.9489 1.9509 407.4454 407.9608 0.0793 -1.0000 -1.0000 3357428 1594157617.60 151.4307 60.0005 32.0000 1.9491 1.9511 407.4492 407.9648 0.0794 -1.0000 -1.0000 3357553 1594157617.70 151.4307 60.0005 32.0000 1.9498 1.9518 407.3023 407.8182 0.0794 -1.0000 -1.0000 3357615 1594157617.80 151.4307 60.0005 32.0000 1.9501 1.9521 407.2661 407.7819 0.0795 -1.0000 -1.0000 3357693 1594157617.90 151.4371 60.0005 32.0000 1.9488 1.9508 407.3111 407.8265 0.0794 -1.0000 -1.0000 3357756 1594157618.00 151.4818 60.0005 32.0000 1.9490 1.9511 407.4659 407.9815 0.0794 -1.0000 -1.0000 3357818 1594157618.10 151.4818 60.0005 32.0000 1.9496 1.9517 407.3996 407.9158 0.0795 -1.0000 -1.0000 3358303 1594157618.20 151.4818 60.0005 32.0000 1.9495 1.9515 407.2599 407.7745 0.0793 -1.0000 -1.0000 3358365 1594157618.30 151.4818 60.0005 32.0000 1.9501 1.9521 407.2389 407.7541 0.0794 -1.0000 -1.0000 3358427 1594157618.40 151.4818 60.0005 32.0000 1.9496 1.9516 407.2092 407.7241 0.0793 -1.0000 -1.0000 3358490 1594157618.50 151.4734 60.0005 32.0000 1.9487 1.9507 407.4742 407.9898 0.0794 -1.0000 -1.0000 3358552 1594157618.60 151.4734 60.0005 32.0000 1.9491 1.9512 407.5233 408.0391 0.0794 -1.0000 -1.0000 3358802 1594157618.70 151.4734 60.0005 32.0000 1.9498 1.9518 407.3830 407.8985 0.0794 -1.0000 -1.0000 3358865 1594157618.80 151.4734 60.0005 32.0000 1.9503 1.9524 407.2582 407.7740 0.0794 -1.0000 -1.0000 3358927 1594157618.90 151.4734 60.0005 32.0000 1.9495 1.9515 407.3935 407.9093 0.0794 -1.0000 -1.0000 3359005 1594157619.00 151.4878 60.0005 32.0000 1.9499 1.9519 407.5542 408.0698 0.0793 -1.0000 -1.0000 3359068 1594157619.10 151.4974 60.0005 32.0000 1.9493 1.9514 407.4041 407.9190 0.0793 -1.0000 -1.0000 3359130 1594157619.20 151.4974 60.0005 32.0000 1.9497 1.9517 407.2937 407.8089 0.0793 -1.0000 -1.0000 3359208 1594157619.30 151.4974 60.0005 32.0000 1.9495 1.9515 407.2361 407.7510 0.0793 -1.0000 -1.0000 3359255 1594157619.40 151.4974 60.0005 32.0000 1.9497 1.9517 407.3065 407.8210 0.0793 -1.0000 -1.0000 3359333 1594157619.50 151.4974 60.0005 32.0000 1.9497 1.9518 407.4193 407.9348 0.0794 -1.0000 -1.0000 3359396 1594157619.60 151.5096 60.0003 32.0000 1.9494 1.9515 407.4231 407.9387 0.0794 -1.0000 -1.0000 3359521 1594157619.70 151.5096 60.0003 32.0000 1.9494 1.9515 407.3149 407.8298 0.0793 -1.0000 -1.0000 3359583 1594157619.80 151.5096 60.0003 32.0000 1.9498 1.9519 407.1717 407.6875 0.0795 -1.0000 -1.0000 3359662 1594157619.90 151.5096 60.0003 32.0000 1.9499 1.9519 407.2776 407.7928 0.0793 -1.0000 -1.0000 3359724 1594157620.00 151.5096 60.0003 32.0000 1.9494 1.9515 407.5051 408.0203 0.0793 -1.0000 -1.0000 3359786 1594157620.10 151.5096 60.0003 32.0000 1.9500 1.9520 407.4513 407.9673 0.0794 -1.0000 -1.0000 3400052 1594157620.20 151.5855 60.0003 32.0000 1.9496 1.9516 407.2865 407.8012 0.0793 -1.0000 -1.0000 3400115 1594157620.30 151.6343 60.0003 32.0000 1.9495 1.9516 407.2235 407.7391 0.0795 -1.0000 -1.0000 3400177 1594157620.40 151.6343 60.0003 32.0000 1.9493 1.9513 407.3051 407.8206 0.0794 -1.0000 -1.0000 3400240 1594157620.50 151.6343 60.0003 32.0000 1.9492 1.9512 407.4379 407.9542 0.0795 -1.0000 -1.0000 3400302 1594157620.60 151.6343 60.0003 32.0000 1.9496 1.9516 407.5800 408.0957 0.0794 -1.0000 -1.0000 3401067 1594157620.70 151.6343 60.0003 32.0000 1.9493 1.9513 407.4313 407.9470 0.0794 -1.0000 -1.0000 3401130 1594157620.80 151.6018 60.0003 32.0000 1.9498 1.9518 407.3433 407.8585 0.0793 -1.0000 -1.0000 3401192 1594157620.90 151.6018 60.0003 32.0000 1.9500 1.9520 407.1946 407.7105 0.0795 -1.0000 -1.0000 3401255 1594157621.00 151.6018 60.0003 32.0000 1.9501 1.9521 407.2071 407.7228 0.0794 -1.0000 -1.0000 3401317 1594157621.10 151.6018 60.0003 32.0000 1.9493 1.9513 407.3252 407.8401 0.0792 -1.0000 -1.0000 3401380 1594157621.20 151.6018 60.0003 32.0000 1.9495 1.9515 407.4554 407.9698 0.0792 -1.0000 -1.0000 3401458 1594157621.30 151.6018 60.0003 32.0000 1.9494 1.9514 407.3440 407.8594 0.0794 -1.0000 -1.0000 3401520 1594157621.40 151.6018 60.0003 32.0000 1.9497 1.9517 407.2595 407.7744 0.0793 -1.0000 -1.0000 3401583 1594157621.50 151.6018 60.0003 32.0000 1.9496 1.9517 407.2646 407.7792 0.0793 -1.0000 -1.0000 3401661 1594157621.60 151.6018 60.0003 32.0000 1.9490 1.9510 407.4258 407.9418 0.0793 -1.0000 -1.0000 3401724 1594157621.70 151.6018 60.0003 32.0000 1.9489 1.9510 407.4479 407.9626 0.0793 -1.0000 -1.0000 3401786 1594157621.80 151.6018 60.0003 32.0000 1.9491 1.9511 407.3985 407.9153 0.0796 -1.0000 -1.0000 3401864 1594157621.90 151.5607 60.0003 32.0000 1.9494 1.9515 407.2609 407.7766 0.0794 -1.0000 -1.0000 3401911 1594157622.00 151.5607 60.0003 32.0000 1.9492 1.9512 407.2286 407.7435 0.0793 -1.0000 -1.0000 3401973 1594157622.10 151.5607 60.0003 32.0000 1.9495 1.9516 407.3685 407.8848 0.0796 -1.0000 -1.0000 3402052 1594157622.20 151.5607 60.0003 32.0000 1.9497 1.9517 407.4212 407.9382 0.0795 -1.0000 -1.0000 3402114 1594157622.30 151.5607 60.0003 32.0000 1.9497 1.9517 407.2137 407.7291 0.0794 -1.0000 -1.0000 3402176 1594157622.40 151.5102 60.0003 32.0000 1.9497 1.9518 407.1836 407.6987 0.0793 -1.0000 -1.0000 3402255 1594157622.50 151.5031 60.0003 32.0000 1.9498 1.9518 407.3220 407.8364 0.0792 -1.0000 -1.0000 3402317 1594157622.60 151.5031 60.0003 32.0000 1.9482 1.9502 407.4676 407.9832 0.0794 -1.0000 -1.0000 3402395 1594157622.70 151.5031 60.0003 32.0000 1.9495 1.9515 407.4924 408.0089 0.0795 -1.0000 -1.0000 3402458 1594157622.80 151.5031 60.0003 32.0000 1.9490 1.9511 407.3558 407.8712 0.0794 -1.0000 -1.0000 3402520 1594157622.90 151.5031 60.0003 32.0000 1.9504 1.9524 407.2309 407.7466 0.0795 -1.0000 -1.0000 3402583 1594157623.00 151.4623 60.0003 32.0000 1.9499 1.9519 407.1865 407.7023 0.0794 -1.0000 -1.0000 3402645 1594157623.10 151.4616 60.0003 32.0000 1.9494 1.9514 407.1600 407.6749 0.0794 -1.0000 -1.0000 3402708 1594157623.20 151.4616 60.0003 32.0000 1.9495 1.9515 407.3118 407.8272 0.0793 -1.0000 -1.0000 3403098 1594157623.30 151.4616 60.0003 32.0000 1.9490 1.9510 407.4673 407.9817 0.0792 -1.0000 -1.0000 3403161 1594157623.40 151.4616 60.0003 32.0000 1.9492 1.9512 407.3237 407.8393 0.0794 -1.0000 -1.0000 3403223 1594157623.50 151.4616 60.0003 32.0000 1.9496 1.9516 407.1895 407.7049 0.0794 -1.0000 -1.0000 3403301 1594157623.60 151.4616 60.0003 32.0000 1.9498 1.9518 407.2427 407.7583 0.0794 -1.0000 -1.0000 3403364 1594157623.70 151.4616 60.0003 32.0000 1.9489 1.9509 407.4767 407.9931 0.0794 -1.0000 -1.0000 3403536 1594157623.80 151.4616 60.0003 32.0000 1.9487 1.9508 407.5348 408.0498 0.0793 -1.0000 -1.0000 3403614 1594157623.90 151.4616 60.0003 32.0000 1.9488 1.9509 407.5479 408.0638 0.0794 -1.0000 -1.0000 3403676 1594157624.00 151.4616 60.0003 32.0000 1.9491 1.9512 407.3700 407.8856 0.0794 -1.0000 -1.0000 3403739 1594157624.10 151.4616 60.0003 32.0000 1.9507 1.9528 407.3690 407.8841 0.0793 -1.0000 -1.0000 3403817 1594157624.20 151.4879 60.0003 32.0000 1.9500 1.9520 407.4872 408.0024 0.0793 -1.0000 -1.0000 3403879 1594157624.30 151.4879 60.0003 32.0000 1.9489 1.9509 407.4920 408.0064 0.0792 -1.0000 -1.0000 3403942 1594157624.40 151.4879 60.0003 32.0000 1.9484 1.9505 407.3767 407.8922 0.0794 -1.0000 -1.0000 3404020 1594157624.50 151.4879 60.0003 32.0000 1.9499 1.9519 407.3593 407.8748 0.0794 -1.0000 -1.0000 3404082 1594157624.60 151.4879 60.0003 32.0000 1.9497 1.9517 407.4745 407.9897 0.0793 -1.0000 -1.0000 3404161 1594157624.70 151.4786 60.0003 32.0000 1.9493 1.9514 407.5790 408.0954 0.0795 -1.0000 -1.0000 3404223 1594157624.80 151.4786 60.0003 32.0000 1.9491 1.9511 407.4200 407.9354 0.0793 -1.0000 -1.0000 3404598 1594157624.90 151.4805 60.0007 32.0000 1.9494 1.9514 407.2740 407.7899 0.0795 -1.0000 -1.0000 3404676 1594157625.00 151.4805 60.0007 32.0000 1.9499 1.9520 407.2054 407.7212 0.0794 -1.0000 -1.0000 3404738 1594157625.10 151.4805 60.0007 32.0000 1.9498 1.9519 407.2668 407.7808 0.0792 -1.0000 -1.0000 3404801 1594157625.20 151.4692 60.0007 32.0000 1.9494 1.9514 407.3248 407.8406 0.0794 -1.0000 -1.0000 3404879 1594157625.30 151.4482 60.0007 32.0000 1.9487 1.9507 407.5702 408.0855 0.0793 -1.0000 -1.0000 3405066 1594157625.40 151.4482 60.0007 32.0000 1.9490 1.9510 407.4387 407.9533 0.0792 -1.0000 -1.0000 3405129 1594157625.50 151.4482 60.0007 32.0000 1.9486 1.9506 407.2614 407.7768 0.0794 -1.0000 -1.0000 3405191 1594157625.60 151.4482 60.0007 32.0000 1.9489 1.9509 407.2539 407.7696 0.0794 -1.0000 -1.0000 3405254 1594157625.70 151.4482 60.0007 32.0000 1.9479 1.9500 407.5307 408.0459 0.0793 -1.0000 -1.0000 3405316 1594157625.80 151.4482 60.0007 32.0000 1.9485 1.9505 407.5478 408.0642 0.0795 -1.0000 -1.0000 3406347 1594157625.90 151.4482 60.0007 32.0000 1.9484 1.9505 407.4854 408.0015 0.0794 -1.0000 -1.0000 3406410 1594157626.00 151.4482 60.0007 32.0000 1.9488 1.9509 407.2775 407.7927 0.0793 -1.0000 -1.0000 3406472 1594157626.10 151.4482 60.0007 32.0000 1.9493 1.9513 407.2859 407.8014 0.0794 -1.0000 -1.0000 3406550 1594157626.20 151.4482 60.0007 32.0000 1.9495 1.9515 407.2746 407.7893 0.0793 -1.0000 -1.0000 3406613 1594157626.30 151.4482 60.0007 32.0000 1.9487 1.9507 407.3758 407.8917 0.0795 -1.0000 -1.0000 3406675 1594157626.40 151.4681 60.0007 32.0000 1.9483 1.9504 407.5140 408.0306 0.0795 -1.0000 -1.0000 3406738 1594157626.50 151.5406 60.0007 32.0000 1.9490 1.9511 407.5829 408.0983 0.0794 -1.0000 -1.0000 3406800 1594157626.60 151.5406 60.0007 32.0000 1.9486 1.9507 407.3013 407.8170 0.0794 -1.0000 -1.0000 3406878 1594157626.70 151.5406 60.0007 32.0000 1.9491 1.9511 407.2277 407.7432 0.0794 -1.0000 -1.0000 3406941 1594157626.80 151.5406 60.0007 32.0000 1.9483 1.9503 407.4834 407.9988 0.0794 -1.0000 -1.0000 3407003 1594157626.90 151.5406 60.0007 32.0000 1.9483 1.9503 407.4428 407.9586 0.0794 -1.0000 -1.0000 3407082 1594157627.00 151.5402 60.0007 32.0000 1.9481 1.9501 407.4034 407.9187 0.0793 -1.0000 -1.0000 3407144 1594157627.10 151.5397 60.0007 32.0000 1.9489 1.9510 407.3538 407.8696 0.0795 -1.0000 -1.0000 3407207 1594157627.20 151.5397 60.0007 32.0000 1.9497 1.9517 407.2362 407.7516 0.0793 -1.0000 -1.0000 3407269 1594157627.30 151.5397 60.0007 32.0000 1.9490 1.9510 407.3272 407.8421 0.0793 -1.0000 -1.0000 3407566 1594157627.40 151.5397 60.0007 32.0000 1.9483 1.9503 407.4440 407.9597 0.0794 -1.0000 -1.0000 3407628 1594157627.50 151.5397 60.0007 32.0000 1.9486 1.9507 407.4682 407.9837 0.0794 -1.0000 -1.0000 3407691 1594157627.60 151.4703 60.0007 32.0000 1.9494 1.9515 407.4859 408.0016 0.0794 -1.0000 -1.0000 3407754 1594157627.70 151.4703 60.0007 32.0000 1.9496 1.9516 407.3144 407.8304 0.0795 -1.0000 -1.0000 3407816 1594157627.80 151.4703 60.0007 32.0000 1.9503 1.9524 407.3100 407.8264 0.0795 -1.0000 -1.0000 3407894 1594157627.90 151.4703 60.0007 32.0000 1.9492 1.9512 407.3919 407.9070 0.0793 -1.0000 -1.0000 3407957 1594157628.00 151.4703 60.0007 32.0000 1.9476 1.9496 407.4671 407.9827 0.0793 -1.0000 -1.0000 3408019 1594157628.10 151.4703 60.0007 32.0000 1.9491 1.9511 407.4732 407.9887 0.0794 -1.0000 -1.0000 3408097 1594157628.20 151.4719 60.0007 32.0000 1.9494 1.9514 407.3341 407.8494 0.0793 -1.0000 -1.0000 3408160 1594157628.30 151.4888 60.0007 32.0000 1.9495 1.9515 407.1872 407.7024 0.0794 -1.0000 -1.0000 3408222 1594157628.40 151.4888 60.0007 32.0000 1.9499 1.9519 407.2865 407.8017 0.0793 -1.0000 -1.0000 3408284 1594157628.50 151.4888 60.0007 32.0000 1.9498 1.9518 407.3213 407.8368 0.0794 -1.0000 -1.0000 3408347 1594157628.60 151.4888 60.0007 32.0000 1.9494 1.9514 407.4713 407.9863 0.0793 -1.0000 -1.0000 3408425 1594157628.70 151.4427 60.0007 32.0000 1.9496 1.9516 407.4291 407.9443 0.0793 -1.0000 -1.0000 3408487 1594157628.80 151.4427 60.0007 32.0000 1.9495 1.9515 407.3184 407.8338 0.0794 -1.0000 -1.0000 3408550 1594157628.90 151.4427 60.0007 32.0000 1.9500 1.9520 407.2445 407.7598 0.0794 -1.0000 -1.0000 3408784 1594157629.00 151.4427 60.0007 32.0000 1.9502 1.9522 407.3869 407.9025 0.0794 -1.0000 -1.0000 3408847 1594157629.10 151.4427 60.0007 32.0000 1.9491 1.9511 407.4571 407.9721 0.0793 -1.0000 -1.0000 3408909 1594157629.20 151.4427 60.0007 32.0000 1.9486 1.9506 407.4623 407.9770 0.0793 -1.0000 -1.0000 3408987 1594157629.30 151.4427 60.0007 32.0000 1.9501 1.9521 407.3402 407.8555 0.0794 -1.0000 -1.0000 3409066 1594157629.40 151.4427 60.0007 32.0000 1.9502 1.9523 407.1585 407.6732 0.0793 -1.0000 -1.0000 3409128 1594157629.50 151.4427 60.0007 32.0000 1.9493 1.9514 407.3433 407.8585 0.0794 -1.0000 -1.0000 3409190 1594157629.60 151.4427 60.0007 32.0000 1.9493 1.9513 407.4152 407.9304 0.0793 -1.0000 -1.0000 3409253 1594157629.70 151.4427 60.0007 32.0000 1.9489 1.9510 407.3870 407.9029 0.0794 -1.0000 -1.0000 3409315 1594157629.80 151.4427 60.0007 32.0000 1.9491 1.9511 407.3356 407.8506 0.0793 -1.0000 -1.0000 3409394 1594157629.90 151.4427 60.0007 32.0000 1.9497 1.9518 407.1932 407.7083 0.0794 -1.0000 -1.0000 3409581 1594157630.00 151.4427 60.0007 32.0000 1.9504 1.9525 407.2195 407.7352 0.0794 -1.0000 -1.0000 3409644 1594157630.10 151.4427 60.0007 32.0000 1.9492 1.9512 407.3018 407.8172 0.0794 -1.0000 -1.0000 3409706 1594157630.20 151.4428 60.0007 32.0000 1.9485 1.9505 407.4367 407.9522 0.0794 -1.0000 -1.0000 3409768 1594157630.30 151.4432 60.0003 32.0000 1.9488 1.9509 407.3194 407.8348 0.0793 -1.0000 -1.0000 3409831 1594157630.40 151.4432 60.0003 32.0000 1.9493 1.9514 407.1941 407.7092 0.0794 -1.0000 -1.0000 3410018 1594157630.50 151.4665 60.0003 32.0000 1.9487 1.9507 407.3442 407.8601 0.0795 -1.0000 -1.0000 3410081 1594157630.60 151.5518 60.0003 32.0000 1.9493 1.9514 407.4384 407.9551 0.0796 -1.0000 -1.0000 3410159 1594157630.70 151.5518 60.0003 32.0000 1.9487 1.9507 407.4569 407.9732 0.0795 -1.0000 -1.0000 3410222 1594157630.80 151.5518 60.0003 32.0000 1.9493 1.9514 407.3199 407.8353 0.0794 -1.0000 -1.0000 3410284 1594157630.90 151.5518 60.0003 32.0000 1.9496 1.9517 407.2179 407.7337 0.0795 -1.0000 -1.0000 3410565 1594157631.00 151.5518 60.0003 32.0000 1.9491 1.9512 407.2753 407.7898 0.0793 -1.0000 -1.0000 3410628 1594157631.10 151.4927 60.0003 32.0000 1.9490 1.9510 407.3559 407.8713 0.0794 -1.0000 -1.0000 3410690 1594157631.20 151.4927 60.0003 32.0000 1.9489 1.9509 407.4082 407.9236 0.0794 -1.0000 -1.0000 3410768 1594157631.30 151.4927 60.0003 32.0000 1.9489 1.9509 407.2864 407.8013 0.0793 -1.0000 -1.0000 3410831 1594157631.40 151.4927 60.0003 32.0000 1.9493 1.9514 407.2211 407.7363 0.0793 -1.0000 -1.0000 3410893 1594157631.50 151.4927 60.0003 32.0000 1.9487 1.9508 407.3271 407.8425 0.0794 -1.0000 -1.0000 3411081 1594157631.60 151.5055 60.0003 32.0000 1.9480 1.9500 407.4020 407.9185 0.0795 -1.0000 -1.0000 3411143 1594157631.70 151.5253 60.0003 32.0000 1.9483 1.9503 407.3258 407.8409 0.0793 -1.0000 -1.0000 3411206 1594157631.80 151.5253 60.0003 32.0000 1.9486 1.9506 407.2033 407.7188 0.0795 -1.0000 -1.0000 3411284 1594157631.90 151.5253 60.0003 32.0000 1.9489 1.9509 407.1836 407.6993 0.0794 -1.0000 -1.0000 3411346 1594157632.00 151.5253 60.0003 32.0000 1.9481 1.9501 407.2792 407.7941 0.0793 -1.0000 -1.0000 3412018 1594157632.10 151.5253 60.0003 32.0000 1.9484 1.9505 407.3823 407.8982 0.0795 -1.0000 -1.0000 3412096 1594157632.20 151.5253 60.0003 32.0000 1.9481 1.9502 407.4489 407.9646 0.0794 -1.0000 -1.0000 3412159 1594157632.30 151.5253 60.0003 32.0000 1.9485 1.9505 407.3457 407.8607 0.0793 -1.0000 -1.0000 3412221 1594157632.40 151.5253 60.0003 32.0000 1.9501 1.9521 407.2783 407.7938 0.0794 -1.0000 -1.0000 3412299 1594157632.50 151.5253 60.0003 32.0000 1.9494 1.9515 407.2802 407.7953 0.0793 -1.0000 -1.0000 3412362 1594157632.60 151.5253 60.0003 32.0000 1.9487 1.9507 407.3642 407.8796 0.0794 -1.0000 -1.0000 3412424 1594157632.70 151.5432 60.0003 32.0000 1.9484 1.9505 407.3606 407.8765 0.0794 -1.0000 -1.0000 3412487 1594157632.80 151.5463 60.0003 32.0000 1.9491 1.9511 407.2670 407.7827 0.0794 -1.0000 -1.0000 3412549 1594157632.90 151.5463 60.0003 32.0000 1.9488 1.9508 407.1921 407.7074 0.0794 -1.0000 -1.0000 3412627 1594157633.00 151.5463 60.0003 32.0000 1.9484 1.9504 407.2463 407.7612 0.0793 -1.0000 -1.0000 3412846 1594157633.10 151.5463 60.0003 32.0000 1.9485 1.9505 407.4152 407.9308 0.0794 -1.0000 -1.0000 3412908 1594157633.20 151.5463 60.0003 32.0000 1.9484 1.9504 407.3502 407.8663 0.0795 -1.0000 -1.0000 3412986 1594157633.30 151.5161 60.0003 32.0000 1.9487 1.9507 407.3549 407.8707 0.0794 -1.0000 -1.0000 3413049 1594157633.40 151.5161 60.0003 32.0000 1.9491 1.9511 407.1932 407.7092 0.0795 -1.0000 -1.0000 3413127 1594157633.50 151.5161 60.0003 32.0000 1.9490 1.9510 407.2110 407.7267 0.0795 -1.0000 -1.0000 3413315 1594157633.60 151.5161 60.0003 32.0000 1.9481 1.9502 407.4463 407.9631 0.0796 -1.0000 -1.0000 3413377 1594157633.70 151.5161 60.0003 32.0000 1.9482 1.9502 407.4503 407.9665 0.0794 -1.0000 -1.0000 3413439 1594157633.80 151.4591 60.0003 32.0000 1.9483 1.9503 407.3494 407.8657 0.0795 -1.0000 -1.0000 3413518 1594157633.90 151.4591 60.0003 32.0000 1.9490 1.9510 407.2260 407.7419 0.0794 -1.0000 -1.0000 3413580 1594157634.00 151.4591 60.0003 32.0000 1.9493 1.9514 407.2423 407.7577 0.0794 -1.0000 -1.0000 3414330 1594157634.10 151.4591 60.0003 32.0000 1.9490 1.9510 407.2905 407.8057 0.0794 -1.0000 -1.0000 3414393 1594157634.20 151.4591 60.0003 32.0000 1.9492 1.9512 407.4821 407.9980 0.0795 -1.0000 -1.0000 3414455 1594157634.30 151.4379 60.0003 32.0000 1.9489 1.9509 407.2824 407.7983 0.0794 -1.0000 -1.0000 3414517 1594157634.40 151.4097 60.0003 32.0000 1.9488 1.9509 407.1560 407.6712 0.0794 -1.0000 -1.0000 3414595 1594157634.50 151.4097 60.0003 32.0000 1.9500 1.9520 407.2100 407.7263 0.0795 -1.0000 -1.0000 3414658 1594157634.60 151.4097 60.0003 32.0000 1.9494 1.9514 407.2967 407.8130 0.0795 -1.0000 -1.0000 3414736 1594157634.70 151.4097 60.0003 32.0000 1.9492 1.9512 407.3704 407.8859 0.0794 -1.0000 -1.0000 3414799 1594157634.80 151.4097 60.0003 32.0000 1.9491 1.9511 407.3823 407.8985 0.0794 -1.0000 -1.0000 3414861 1594157634.90 151.4097 60.0003 32.0000 1.9495 1.9515 407.2269 407.7421 0.0794 -1.0000 -1.0000 3414923 1594157635.00 151.4105 60.0003 32.0000 1.9496 1.9516 407.2321 407.7481 0.0795 -1.0000 -1.0000 3414986 1594157635.10 151.4219 60.0006 32.0000 1.9488 1.9508 407.3847 407.9006 0.0794 -1.0000 -1.0000 3415048 1594157635.20 151.4219 60.0006 32.0000 1.9487 1.9508 407.4072 407.9226 0.0794 -1.0000 -1.0000 3415142 1594157635.30 151.4219 60.0006 32.0000 1.9488 1.9508 407.3864 407.9026 0.0795 -1.0000 -1.0000 3415205 1594157635.40 151.4219 60.0006 32.0000 1.9504 1.9524 407.3101 407.8262 0.0795 -1.0000 -1.0000 3415267 1594157635.50 151.4315 60.0006 32.0000 1.9499 1.9519 407.2003 407.7168 0.0795 -1.0000 -1.0000 3415330 1594157635.60 151.4886 60.0006 32.0000 1.9485 1.9505 407.3644 407.8790 0.0792 -1.0000 -1.0000 3415814 1594157635.70 151.4886 60.0006 32.0000 1.9488 1.9508 407.4581 407.9747 0.0795 -1.0000 -1.0000 3415876 1594157635.80 151.4886 60.0006 32.0000 1.9492 1.9513 407.4246 407.9404 0.0793 -1.0000 -1.0000 3415955 1594157635.90 151.4886 60.0006 32.0000 1.9495 1.9515 407.1762 407.6910 0.0794 -1.0000 -1.0000 3416017 1594157636.00 151.4886 60.0006 32.0000 1.9495 1.9515 407.2817 407.7978 0.0795 -1.0000 -1.0000 3416079 1594157636.10 151.4886 60.0006 32.0000 1.9493 1.9513 407.4240 407.9397 0.0794 -1.0000 -1.0000 3416142 1594157636.20 151.4886 60.0006 32.0000 1.9494 1.9515 407.4539 407.9701 0.0795 -1.0000 -1.0000 3416236 1594157636.30 151.4886 60.0006 32.0000 1.9491 1.9511 407.3221 407.8378 0.0794 -1.0000 -1.0000 3416298 1594157636.40 151.4886 60.0006 32.0000 1.9494 1.9514 407.3627 407.8789 0.0795 -1.0000 -1.0000 3416376 1594157636.50 151.4886 60.0006 32.0000 1.9497 1.9517 407.2948 407.8109 0.0795 -1.0000 -1.0000 3416439 1594157636.60 151.4886 60.0006 32.0000 1.9496 1.9516 407.2419 407.7573 0.0794 -1.0000 -1.0000 3416501 1594157636.70 151.5326 60.0006 32.0000 1.9489 1.9510 407.3845 407.8994 0.0793 -1.0000 -1.0000 3416689 1594157636.80 151.5514 60.0006 32.0000 1.9485 1.9505 407.4665 407.9825 0.0795 -1.0000 -1.0000 3416751 1594157636.90 151.5514 60.0006 32.0000 1.9490 1.9510 407.4133 407.9295 0.0795 -1.0000 -1.0000 3416829 1594157637.00 151.5514 60.0006 32.0000 1.9502 1.9522 407.2205 407.7358 0.0794 -1.0000 -1.0000 3416892 1594157637.10 151.5514 60.0006 32.0000 1.9493 1.9513 407.2742 407.7900 0.0795 -1.0000 -1.0000 3416954 1594157637.20 151.5514 60.0006 32.0000 1.9484 1.9504 407.4454 407.9616 0.0794 -1.0000 -1.0000 3417017 1594157637.30 151.5907 60.0006 32.0000 1.9483 1.9503 407.3983 407.9140 0.0794 -1.0000 -1.0000 3417079 1594157637.40 151.5955 60.0006 32.0000 1.9485 1.9505 407.4342 407.9501 0.0794 -1.0000 -1.0000 3417142 1594157637.50 151.5955 60.0006 32.0000 1.9497 1.9518 407.1920 407.7089 0.0796 -1.0000 -1.0000 3417220 1594157637.60 151.5955 60.0006 32.0000 1.9500 1.9521 407.2192 407.7347 0.0795 -1.0000 -1.0000 3417813 1594157637.70 151.5955 60.0006 32.0000 1.9491 1.9511 407.3259 407.8421 0.0795 -1.0000 -1.0000 3417876 1594157637.80 151.5955 60.0006 32.0000 1.9483 1.9503 407.4789 407.9929 0.0793 -1.0000 -1.0000 3417939 1594157637.90 151.5955 60.0006 32.0000 1.9483 1.9504 407.4295 407.9460 0.0795 -1.0000 -1.0000 3418001 1594157638.00 151.5955 60.0006 32.0000 1.9491 1.9512 407.3716 407.8874 0.0794 -1.0000 -1.0000 3418064 1594157638.10 151.5955 60.0006 32.0000 1.9493 1.9513 407.2044 407.7201 0.0795 -1.0000 -1.0000 3418142 1594157638.20 151.5955 60.0006 32.0000 1.9490 1.9510 407.4231 407.9398 0.0794 -1.0000 -1.0000 3418204 1594157638.30 151.5955 60.0006 32.0000 1.9493 1.9514 407.5116 408.0263 0.0793 -1.0000 -1.0000 3418267 1594157638.40 151.5912 60.0006 32.0000 1.9495 1.9515 407.4527 407.9687 0.0794 -1.0000 -1.0000 3418345 1594157638.50 151.5869 60.0006 32.0000 1.9497 1.9518 407.2098 407.7251 0.0794 -1.0000 -1.0000 3418407 1594157638.60 151.5673 60.0006 32.0000 1.9498 1.9518 407.2072 407.7220 0.0793 -1.0000 -1.0000 3418469 1594157638.70 151.5673 60.0006 32.0000 1.9497 1.9517 407.2476 407.7628 0.0794 -1.0000 -1.0000 3418532 1594157638.80 151.5673 60.0006 32.0000 1.9483 1.9503 407.3288 407.8439 0.0793 -1.0000 -1.0000 3418594 1594157638.90 151.5673 60.0006 32.0000 1.9488 1.9509 407.3948 407.9101 0.0794 -1.0000 -1.0000 3418673 1594157639.00 151.5673 60.0006 32.0000 1.9494 1.9515 407.4179 407.9335 0.0794 -1.0000 -1.0000 3418735 1594157639.10 151.4140 60.0009 32.0000 1.9490 1.9510 407.2514 407.7664 0.0794 -1.0000 -1.0000 3418798 1594157639.20 151.4140 60.0009 32.0000 1.9500 1.9521 407.3118 407.8271 0.0794 -1.0000 -1.0000 3419079 1594157639.30 151.4140 60.0009 32.0000 1.9485 1.9505 407.3909 407.9063 0.0794 -1.0000 -1.0000 3419141 1594157639.40 151.4140 60.0009 32.0000 1.9480 1.9500 407.3964 407.9116 0.0793 -1.0000 -1.0000 3419204 1594157639.50 151.4140 60.0009 32.0000 1.9486 1.9506 407.3501 407.8657 0.0794 -1.0000 -1.0000 3419282 1594157639.60 151.4140 60.0009 32.0000 1.9497 1.9518 407.2273 407.7425 0.0793 -1.0000 -1.0000 3419344 1594157639.70 151.4140 60.0009 32.0000 1.9498 1.9518 407.2094 407.7241 0.0794 -1.0000 -1.0000 3419579 1594157639.80 151.4140 60.0009 32.0000 1.9495 1.9516 407.2719 407.7881 0.0795 -1.0000 -1.0000 3419657 1594157639.90 151.4140 60.0009 32.0000 1.9487 1.9508 407.4168 407.9331 0.0795 -1.0000 -1.0000 3419704 1594157640.00 151.4140 60.0009 32.0000 1.9483 1.9503 407.3884 407.9030 0.0792 -1.0000 -1.0000 3419782 1594157640.10 151.4140 60.0009 32.0000 1.9487 1.9508 407.2617 407.7766 0.0794 -1.0000 -1.0000 3419844 1594157640.20 151.4140 60.0009 32.0000 1.9500 1.9520 407.1769 407.6928 0.0795 -1.0000 -1.0000 3420078 1594157640.30 151.4140 60.0009 32.0000 1.9501 1.9522 407.2735 407.7892 0.0794 -1.0000 -1.0000 3420141 1594157640.40 151.4252 60.0009 32.0000 1.9490 1.9510 407.4597 407.9755 0.0795 -1.0000 -1.0000 3420204 1594157640.50 151.4252 60.0009 32.0000 1.9490 1.9510 407.4644 407.9804 0.0794 -1.0000 -1.0000 3420266 1594157640.60 151.4252 60.0009 32.0000 1.9495 1.9515 407.3594 407.8768 0.0796 -1.0000 -1.0000 3420344 1594157640.70 151.4252 60.0009 32.0000 1.9491 1.9511 407.1747 407.6901 0.0794 -1.0000 -1.0000 3420813 1594157640.80 151.4384 60.0009 32.0000 1.9496 1.9516 407.2877 407.8029 0.0794 -1.0000 -1.0000 3420875 1594157640.90 151.4384 60.0009 32.0000 1.9488 1.9508 407.3547 407.8691 0.0793 -1.0000 -1.0000 3420953 1594157641.00 151.4384 60.0009 32.0000 1.9487 1.9507 407.3931 407.9083 0.0793 -1.0000 -1.0000 3421016 1594157641.10 151.4384 60.0009 32.0000 1.9493 1.9513 407.3260 407.8418 0.0795 -1.0000 -1.0000 3421078 1594157641.20 151.4384 60.0009 32.0000 1.9501 1.9522 407.2648 407.7811 0.0794 -1.0000 -1.0000 3421156 1594157641.30 151.4384 60.0009 32.0000 1.9503 1.9523 407.3429 407.8583 0.0794 -1.0000 -1.0000 3421219 1594157641.40 151.4384 60.0009 32.0000 1.9491 1.9512 407.3515 407.8661 0.0792 -1.0000 -1.0000 3421281 1594157641.50 151.4832 60.0009 32.0000 1.9492 1.9512 407.4090 407.9238 0.0793 -1.0000 -1.0000 3421344 1594157641.60 151.5036 60.0009 32.0000 1.9496 1.9516 407.2447 407.7600 0.0794 -1.0000 -1.0000 3421406 1594157641.70 151.5036 60.0009 32.0000 1.9497 1.9517 407.2117 407.7271 0.0794 -1.0000 -1.0000 3421469 1594157641.80 151.5036 60.0009 32.0000 1.9497 1.9517 407.2420 407.7582 0.0795 -1.0000 -1.0000 3421547 1594157641.90 151.4637 60.0009 32.0000 1.9485 1.9505 407.4389 407.9548 0.0795 -1.0000 -1.0000 3421610 1594157642.00 151.4637 60.0009 32.0000 1.9483 1.9503 407.4262 407.9424 0.0794 -1.0000 -1.0000 3421672 1594157642.10 151.4637 60.0009 32.0000 1.9491 1.9511 407.3724 407.8875 0.0793 -1.0000 -1.0000 3421750 1594157642.20 151.4637 60.0009 32.0000 1.9491 1.9512 407.3262 407.8416 0.0794 -1.0000 -1.0000 3422078 1594157642.30 151.4637 60.0009 32.0000 1.9496 1.9516 407.3117 407.8273 0.0795 -1.0000 -1.0000 3422141 1594157642.40 151.4693 60.0009 32.0000 1.9485 1.9505 407.3602 407.8758 0.0794 -1.0000 -1.0000 3422219 1594157642.50 151.5250 60.0009 32.0000 1.9485 1.9506 407.3753 407.8908 0.0794 -1.0000 -1.0000 3422281 1594157642.60 151.5250 60.0009 32.0000 1.9491 1.9512 407.2602 407.7758 0.0795 -1.0000 -1.0000 3422344 1594157642.70 151.5250 60.0009 32.0000 1.9493 1.9513 407.1734 407.6886 0.0793 -1.0000 -1.0000 3422406 1594157642.80 151.5250 60.0009 32.0000 1.9493 1.9513 407.2774 407.7932 0.0794 -1.0000 -1.0000 3422578 1594157642.90 151.5250 60.0009 32.0000 1.9487 1.9507 407.4206 407.9363 0.0794 -1.0000 -1.0000 3422656 1594157643.00 151.5250 60.0009 32.0000 1.9482 1.9502 407.3708 407.8857 0.0792 -1.0000 -1.0000 3422718 1594157643.10 151.5291 60.0009 32.0000 1.9484 1.9504 407.3162 407.8332 0.0795 -1.0000 -1.0000 3422781 1594157643.20 151.5383 60.0009 32.0000 1.9485 1.9505 407.2510 407.7657 0.0792 -1.0000 -1.0000 3422859 1594157643.30 151.5383 60.0009 32.0000 1.9499 1.9520 407.1390 407.6545 0.0795 -1.0000 -1.0000 3423078 1594157643.40 151.5383 60.0009 32.0000 1.9485 1.9505 407.3760 407.8923 0.0795 -1.0000 -1.0000 3423140 1594157643.50 151.5383 60.0009 32.0000 1.9486 1.9506 407.3590 407.8746 0.0794 -1.0000 -1.0000 3423203 1594157643.60 151.5123 60.0009 32.0000 1.9476 1.9496 407.4831 407.9976 0.0792 -1.0000 -1.0000 3423265 1594157643.70 151.5004 60.0009 32.0000 1.9491 1.9511 407.3666 407.8823 0.0794 -1.0000 -1.0000 3423328 1594157643.80 151.5004 60.0009 32.0000 1.9482 1.9502 407.1533 407.6687 0.0794 -1.0000 -1.0000 3423578 1594157643.90 151.5004 60.0009 32.0000 1.9489 1.9510 407.3415 407.8576 0.0795 -1.0000 -1.0000 3423640 1594157644.00 151.5004 60.0009 32.0000 1.9485 1.9506 407.4237 407.9398 0.0794 -1.0000 -1.0000 3423703 1594157644.10 151.5004 60.0009 32.0000 1.9487 1.9507 407.4157 407.9312 0.0794 -1.0000 -1.0000 3423765 1594157644.20 151.4325 60.0009 32.0000 1.9495 1.9515 407.1658 407.6808 0.0794 -1.0000 -1.0000 3423828 1594157644.30 151.4325 60.0009 32.0000 1.9490 1.9510 407.1709 407.6868 0.0794 -1.0000 -1.0000 3424312 1594157644.40 151.4325 60.0009 32.0000 1.9491 1.9511 407.2150 407.7300 0.0793 -1.0000 -1.0000 3424390 1594157644.50 151.4325 60.0009 32.0000 1.9486 1.9506 407.3428 407.8590 0.0796 -1.0000 -1.0000 3424453 1594157644.60 151.4325 60.0009 32.0000 1.9490 1.9510 407.3649 407.8817 0.0795 -1.0000 -1.0000 3424515 1594157644.70 151.5054 60.0011 32.0000 1.9481 1.9501 407.3176 407.8328 0.0793 -1.0000 -1.0000 3424577 1594157644.80 151.5054 60.0011 32.0000 1.9495 1.9515 407.3310 407.8457 0.0793 -1.0000 -1.0000 3424812 1594157644.90 151.5054 60.0011 32.0000 1.9490 1.9510 407.2357 407.7507 0.0793 -1.0000 -1.0000 3424890 1594157645.00 151.5054 60.0011 32.0000 1.9489 1.9509 407.4026 407.9182 0.0795 -1.0000 -1.0000 3424937 1594157645.10 151.5054 60.0011 32.0000 1.9484 1.9504 407.4738 407.9892 0.0793 -1.0000 -1.0000 3425015 1594157645.20 151.5054 60.0011 32.0000 1.9490 1.9510 407.2429 407.7593 0.0795 -1.0000 -1.0000 3425077 1594157645.30 151.5054 60.0011 32.0000 1.9487 1.9507 407.1289 407.6443 0.0794 -1.0000 -1.0000 3425140 1594157645.40 151.5054 60.0011 32.0000 1.9491 1.9511 407.2948 407.8104 0.0795 -1.0000 -1.0000 3425312 1594157645.50 151.4132 60.0011 32.0000 1.9487 1.9507 407.4331 407.9481 0.0793 -1.0000 -1.0000 3425390 1594157645.60 151.4402 60.0011 32.0000 1.9493 1.9513 407.3900 407.9062 0.0795 -1.0000 -1.0000 3425452 1594157645.70 151.4402 60.0011 32.0000 1.9494 1.9514 407.2879 407.8042 0.0796 -1.0000 -1.0000 3425515 1594157645.80 151.4402 60.0011 32.0000 1.9497 1.9517 407.1540 407.6706 0.0796 -1.0000 -1.0000 3425593 1594157645.90 151.4287 60.0011 32.0000 1.9493 1.9514 407.2501 407.7657 0.0794 -1.0000 -1.0000 3425843 1594157646.00 151.4077 60.0011 32.0000 1.9495 1.9515 407.3764 407.8924 0.0795 -1.0000 -1.0000 3425906 1594157646.10 151.4077 60.0011 32.0000 1.9494 1.9514 407.4595 407.9744 0.0793 -1.0000 -1.0000 3425983 1594157646.20 151.4077 60.0011 32.0000 1.9492 1.9512 407.3762 407.8918 0.0793 -1.0000 -1.0000 3426046 1594157646.30 151.4077 60.0011 32.0000 1.9490 1.9510 407.1978 407.7131 0.0795 -1.0000 -1.0000 3426109 1594157646.40 151.4077 60.0011 32.0000 1.9494 1.9515 407.2126 407.7278 0.0794 -1.0000 -1.0000 3426296 1594157646.50 151.4518 60.0011 32.0000 1.9487 1.9508 407.2648 407.7810 0.0794 -1.0000 -1.0000 3426359 1594157646.60 151.4518 60.0011 32.0000 1.9483 1.9504 407.4257 407.9412 0.0794 -1.0000 -1.0000 3426437 1594157646.70 151.4518 60.0011 32.0000 1.9486 1.9507 407.3287 407.8448 0.0795 -1.0000 -1.0000 3426499 1594157646.80 151.4518 60.0011 32.0000 1.9495 1.9516 407.1723 407.6875 0.0794 -1.0000 -1.0000 3426561 1594157646.90 151.4518 60.0011 32.0000 1.9497 1.9517 407.1671 407.6828 0.0795 -1.0000 -1.0000 3427327 1594157647.00 151.4767 60.0011 32.0000 1.9499 1.9520 407.1104 407.6252 0.0794 -1.0000 -1.0000 3427389 1594157647.10 151.5038 60.0011 32.0000 1.9503 1.9523 407.3693 407.8850 0.0794 -1.0000 -1.0000 3427467 1594157647.20 151.5038 60.0011 32.0000 1.9492 1.9513 407.3560 407.8715 0.0794 -1.0000 -1.0000 3427545 1594157647.30 151.5038 60.0011 32.0000 1.9493 1.9513 407.2592 407.7751 0.0795 -1.0000 -1.0000 3427608 1594157647.40 151.5038 60.0011 32.0000 1.9491 1.9511 407.2312 407.7452 0.0792 -1.0000 -1.0000 3427670 1594157647.50 151.5038 60.0011 32.0000 1.9493 1.9514 407.3857 407.9008 0.0793 -1.0000 -1.0000 3427733 1594157647.60 151.5584 60.0011 32.0000 1.9483 1.9503 407.4662 407.9824 0.0795 -1.0000 -1.0000 3427795 1594157647.70 151.5584 60.0011 32.0000 1.9488 1.9508 407.2779 407.7934 0.0794 -1.0000 -1.0000 3427858 1594157647.80 151.5584 60.0011 32.0000 1.9488 1.9508 407.2618 407.7775 0.0794 -1.0000 -1.0000 3427936 1594157647.90 151.5584 60.0011 32.0000 1.9492 1.9512 407.3130 407.8285 0.0794 -1.0000 -1.0000 3427999 1594157648.00 151.5584 60.0011 32.0000 1.9493 1.9514 407.3947 407.9105 0.0794 -1.0000 -1.0000 3428061 1594157648.10 151.5584 60.0011 32.0000 1.9479 1.9500 407.4439 407.9596 0.0794 -1.0000 -1.0000 3428139 1594157648.20 151.5936 60.0011 32.0000 1.9493 1.9514 407.4206 407.9355 0.0793 -1.0000 -1.0000 3428202 1594157648.30 151.5936 60.0011 32.0000 1.9494 1.9514 407.2274 407.7420 0.0793 -1.0000 -1.0000 3428264 1594157648.40 151.5936 60.0011 32.0000 1.9495 1.9515 407.2513 407.7653 0.0792 -1.0000 -1.0000 3428608 1594157648.50 151.5936 60.0011 32.0000 1.9490 1.9511 407.3989 407.9132 0.0793 -1.0000 -1.0000 3428670 1594157648.60 151.5936 60.0011 32.0000 1.9489 1.9509 407.4829 407.9987 0.0794 -1.0000 -1.0000 3428733 1594157648.70 151.5610 60.0011 32.0000 1.9486 1.9507 407.3889 407.9040 0.0794 -1.0000 -1.0000 3428795 1594157648.80 151.5610 60.0011 32.0000 1.9498 1.9519 407.2047 407.7202 0.0794 -1.0000 -1.0000 3428858 1594157648.90 151.5610 60.0011 32.0000 1.9500 1.9520 407.1465 407.6613 0.0793 -1.0000 -1.0000 3428936 1594157649.00 151.5610 60.0011 32.0000 1.9495 1.9516 407.2816 407.7968 0.0793 -1.0000 -1.0000 3428998 1594157649.10 151.5610 60.0011 32.0000 1.9485 1.9505 407.4137 407.9289 0.0794 -1.0000 -1.0000 3429061 1594157649.20 151.5610 60.0011 32.0000 1.9486 1.9507 407.3313 407.8470 0.0794 -1.0000 -1.0000 3429139 1594157649.30 151.5116 60.0011 32.0000 1.9484 1.9505 407.2530 407.7690 0.0795 -1.0000 -1.0000 3429201 1594157649.40 151.5116 60.0011 32.0000 1.9490 1.9511 407.2951 407.8103 0.0793 -1.0000 -1.0000 3429264 1594157649.50 151.5116 60.0011 32.0000 1.9485 1.9506 407.3771 407.8930 0.0795 -1.0000 -1.0000 3429326 1594157649.60 151.5116 60.0011 32.0000 1.9487 1.9507 407.4406 407.9573 0.0796 -1.0000 -1.0000 3429404 1594157649.70 151.5116 60.0011 32.0000 1.9481 1.9501 407.3479 407.8642 0.0795 -1.0000 -1.0000 3429467 1594157649.80 151.4595 60.0010 32.0000 1.9486 1.9506 407.1566 407.6718 0.0793 -1.0000 -1.0000 3429529 1594157649.90 151.4588 60.0010 32.0000 1.9485 1.9505 407.1382 407.6532 0.0794 -1.0000 -1.0000 3429608 1594157650.00 151.4588 60.0010 32.0000 1.9494 1.9514 407.2278 407.7435 0.0794 -1.0000 -1.0000 3429779 1594157650.10 151.4588 60.0010 32.0000 1.9491 1.9511 407.3341 407.8500 0.0794 -1.0000 -1.0000 3429858 1594157650.20 151.4588 60.0010 32.0000 1.9484 1.9504 407.4991 408.0146 0.0794 -1.0000 -1.0000 3429920 1594157650.30 151.4588 60.0010 32.0000 1.9492 1.9512 407.4110 407.9272 0.0795 -1.0000 -1.0000 3429982 1594157650.40 151.4588 60.0010 32.0000 1.9502 1.9522 407.2145 407.7304 0.0794 -1.0000 -1.0000 3430061 1594157650.50 151.4588 60.0010 32.0000 1.9498 1.9518 407.2270 407.7415 0.0793 -1.0000 -1.0000 3430342 1594157650.60 151.4606 60.0010 32.0000 1.9493 1.9513 407.4303 407.9464 0.0795 -1.0000 -1.0000 3430404 1594157650.70 151.4606 60.0010 32.0000 1.9498 1.9518 407.4069 407.9226 0.0793 -1.0000 -1.0000 3430467 1594157650.80 151.4606 60.0010 32.0000 1.9495 1.9516 407.3014 407.8162 0.0793 -1.0000 -1.0000 3430529 1594157650.90 151.4606 60.0010 32.0000 1.9504 1.9524 407.1385 407.6534 0.0793 -1.0000 -1.0000 3430607 1594157651.00 151.4606 60.0010 32.0000 1.9497 1.9517 407.2439 407.7589 0.0794 -1.0000 -1.0000 3431295 1594157651.10 151.4699 60.0010 32.0000 1.9492 1.9512 407.4256 407.9402 0.0792 -1.0000 -1.0000 3431357 1594157651.20 151.4699 60.0010 32.0000 1.9490 1.9510 407.4379 407.9531 0.0794 -1.0000 -1.0000 3431435 1594157651.30 151.4699 60.0010 32.0000 1.9497 1.9517 407.2320 407.7479 0.0795 -1.0000 -1.0000 3431498 1594157651.40 151.4699 60.0010 32.0000 1.9497 1.9517 407.2371 407.7529 0.0795 -1.0000 -1.0000 3431560 1594157651.50 151.4699 60.0010 32.0000 1.9488 1.9509 407.2678 407.7836 0.0794 -1.0000 -1.0000 3431639 1594157651.60 151.4699 60.0010 32.0000 1.9491 1.9512 407.3473 407.8621 0.0793 -1.0000 -1.0000 3431701 1594157651.70 151.4713 60.0010 32.0000 1.9491 1.9511 407.3311 407.8469 0.0795 -1.0000 -1.0000 3431764 1594157651.80 151.4713 60.0010 32.0000 1.9493 1.9513 407.2175 407.7330 0.0794 -1.0000 -1.0000 3431826 1594157651.90 151.4713 60.0010 32.0000 1.9493 1.9513 407.1503 407.6657 0.0794 -1.0000 -1.0000 3431888 1594157652.00 151.4713 60.0010 32.0000 1.9492 1.9513 407.2786 407.7938 0.0794 -1.0000 -1.0000 3432029 1594157652.10 151.4713 60.0010 32.0000 1.9487 1.9508 407.3721 407.8875 0.0794 -1.0000 -1.0000 3432092 1594157652.20 151.4290 60.0010 32.0000 1.9490 1.9511 407.4091 407.9246 0.0794 -1.0000 -1.0000 3432154 1594157652.30 151.4290 60.0010 32.0000 1.9490 1.9511 407.3051 407.8214 0.0795 -1.0000 -1.0000 3432232 1594157652.40 151.4290 60.0010 32.0000 1.9501 1.9522 407.2500 407.7651 0.0794 -1.0000 -1.0000 3432295 1594157652.50 151.4290 60.0010 32.0000 1.9483 1.9503 407.1914 407.7066 0.0794 -1.0000 -1.0000 3432357 1594157652.60 151.4290 60.0010 32.0000 1.9480 1.9500 407.3234 407.8385 0.0794 -1.0000 -1.0000 3432435 1594157652.70 151.4520 60.0010 32.0000 1.9484 1.9504 407.4301 407.9457 0.0793 -1.0000 -1.0000 3432497 1594157652.80 151.4847 60.0010 32.0000 1.9484 1.9504 407.2872 407.8023 0.0794 -1.0000 -1.0000 3432576 1594157652.90 151.4847 60.0010 32.0000 1.9488 1.9509 407.1589 407.6738 0.0793 -1.0000 -1.0000 3432638 1594157653.00 151.4847 60.0010 32.0000 1.9487 1.9508 407.1511 407.6654 0.0793 -1.0000 -1.0000 3432701 1594157653.10 151.4847 60.0010 32.0000 1.9487 1.9507 407.3040 407.8193 0.0794 -1.0000 -1.0000 3432763 1594157653.20 151.4847 60.0010 32.0000 1.9484 1.9505 407.4455 407.9618 0.0795 -1.0000 -1.0000 3432841 1594157653.30 151.5051 60.0010 32.0000 1.9491 1.9512 407.3194 407.8353 0.0795 -1.0000 -1.0000 3432904 1594157653.40 151.5051 60.0010 32.0000 1.9486 1.9507 407.1491 407.6652 0.0795 -1.0000 -1.0000 3432966 1594157653.50 151.5051 60.0010 32.0000 1.9492 1.9512 407.0659 407.5807 0.0793 -1.0000 -1.0000 3433044 1594157653.60 151.5051 60.0010 32.0000 1.9483 1.9504 407.3231 407.8381 0.0793 -1.0000 -1.0000 3433138 1594157653.70 151.5051 60.0010 32.0000 1.9487 1.9507 407.4501 407.9658 0.0794 -1.0000 -1.0000 3433200 1594157653.80 151.5367 60.0010 32.0000 1.9484 1.9504 407.3805 407.8966 0.0795 -1.0000 -1.0000 3433263 1594157653.90 151.5367 60.0010 32.0000 1.9496 1.9516 407.2717 407.7878 0.0795 -1.0000 -1.0000 3433325 1594157654.00 151.5367 60.0010 32.0000 1.9495 1.9516 407.2006 407.7157 0.0793 -1.0000 -1.0000 3433388 1594157654.10 151.5367 60.0010 32.0000 1.9490 1.9511 407.2251 407.7395 0.0792 -1.0000 -1.0000 3433841 1594157654.20 151.5367 60.0010 32.0000 1.9489 1.9510 407.3306 407.8462 0.0794 -1.0000 -1.0000 3433904 1594157654.30 151.5367 60.0010 32.0000 1.9488 1.9508 407.3698 407.8853 0.0793 -1.0000 -1.0000 3433966 1594157654.40 151.5178 60.0010 32.0000 1.9494 1.9514 407.2270 407.7412 0.0792 -1.0000 -1.0000 3434029 1594157654.50 151.5150 60.0010 32.0000 1.9500 1.9521 407.1114 407.6264 0.0794 -1.0000 -1.0000 3434091 1594157654.60 151.5150 60.0010 32.0000 1.9496 1.9517 407.2065 407.7216 0.0793 -1.0000 -1.0000 3434357 1594157654.70 151.5150 60.0010 32.0000 1.9484 1.9504 407.2829 407.7985 0.0795 -1.0000 -1.0000 3434419 1594157654.80 151.5150 60.0010 32.0000 1.9488 1.9508 407.4618 407.9778 0.0794 -1.0000 -1.0000 3434481 1594157654.90 151.5150 60.0010 32.0000 1.9480 1.9500 407.3328 407.8473 0.0792 -1.0000 -1.0000 3434544 1594157655.00 151.4797 60.0003 32.0000 1.9492 1.9512 407.1929 407.7088 0.0796 -1.0000 -1.0000 3434606 1594157655.10 151.4797 60.0003 32.0000 1.9491 1.9512 407.2801 407.7950 0.0793 -1.0000 -1.0000 3434809 1594157655.20 151.4797 60.0003 32.0000 1.9483 1.9504 407.3584 407.8743 0.0794 -1.0000 -1.0000 3434872 1594157655.30 151.4797 60.0003 32.0000 1.9489 1.9509 407.3974 407.9133 0.0795 -1.0000 -1.0000 3434934 1594157655.40 151.4797 60.0003 32.0000 1.9485 1.9505 407.3172 407.8320 0.0793 -1.0000 -1.0000 3434997 1594157655.50 151.4494 60.0003 32.0000 1.9493 1.9513 407.1077 407.6223 0.0793 -1.0000 -1.0000 3435075 1594157655.60 151.4425 60.0003 32.0000 1.9490 1.9510 407.1225 407.6380 0.0794 -1.0000 -1.0000 3435309 1594157655.70 151.4425 60.0003 32.0000 1.9493 1.9513 407.3434 407.8590 0.0794 -1.0000 -1.0000 3435372 1594157655.80 151.4425 60.0003 32.0000 1.9481 1.9502 407.4343 407.9503 0.0794 -1.0000 -1.0000 3435450 1594157655.90 151.4425 60.0003 32.0000 1.9496 1.9516 407.1924 407.7075 0.0793 -1.0000 -1.0000 3435512 1594157656.00 151.4425 60.0003 32.0000 1.9496 1.9516 407.1355 407.6512 0.0795 -1.0000 -1.0000 3435575 1594157656.10 151.4431 60.0003 32.0000 1.9497 1.9517 407.1596 407.6742 0.0793 -1.0000 -1.0000 3435809 1594157656.20 151.4431 60.0003 32.0000 1.9496 1.9516 407.3721 407.8876 0.0795 -1.0000 -1.0000 3435872 1594157656.30 151.4431 60.0003 32.0000 1.9493 1.9513 407.4017 407.9178 0.0795 -1.0000 -1.0000 3435934 1594157656.40 151.4431 60.0003 32.0000 1.9493 1.9514 407.3542 407.8693 0.0793 -1.0000 -1.0000 3436013 1594157656.50 151.4431 60.0003 32.0000 1.9493 1.9513 407.2918 407.8070 0.0793 -1.0000 -1.0000 3436075 1594157656.60 151.4612 60.0003 32.0000 1.9489 1.9509 407.2994 407.8143 0.0793 -1.0000 -1.0000 3436153 1594157656.70 151.4680 60.0003 32.0000 1.9488 1.9509 407.3661 407.8815 0.0794 -1.0000 -1.0000 3436668 1594157656.80 151.4680 60.0003 32.0000 1.9485 1.9505 407.5080 408.0234 0.0793 -1.0000 -1.0000 3436731 1594157656.90 151.4680 60.0003 32.0000 1.9496 1.9516 407.4384 407.9550 0.0796 -1.0000 -1.0000 3436809 1594157657.00 151.4680 60.0003 32.0000 1.9500 1.9520 407.3043 407.8194 0.0793 -1.0000 -1.0000 3436871 1594157657.10 151.4680 60.0003 32.0000 1.9497 1.9518 407.1867 407.7022 0.0795 -1.0000 -1.0000 3436934 1594157657.20 151.4570 60.0003 32.0000 1.9497 1.9517 407.1172 407.6316 0.0793 -1.0000 -1.0000 3437074 1594157657.30 151.4559 60.0003 32.0000 1.9491 1.9511 407.3159 407.8311 0.0793 -1.0000 -1.0000 3437137 1594157657.40 151.4559 60.0003 32.0000 1.9497 1.9518 407.3677 407.8826 0.0792 -1.0000 -1.0000 3437199 1594157657.50 151.4559 60.0003 32.0000 1.9494 1.9514 407.3251 407.8403 0.0794 -1.0000 -1.0000 3437262 1594157657.60 151.4559 60.0003 32.0000 1.9500 1.9520 407.1929 407.7075 0.0793 -1.0000 -1.0000 3437324 1594157657.70 151.4647 60.0003 32.0000 1.9495 1.9515 407.2088 407.7244 0.0794 -1.0000 -1.0000 3437559 1594157657.80 151.5367 60.0003 32.0000 1.9490 1.9510 407.3816 407.8981 0.0795 -1.0000 -1.0000 3437637 1594157657.90 151.5367 60.0003 32.0000 1.9487 1.9507 407.4908 408.0066 0.0794 -1.0000 -1.0000 3437700 1594157658.00 151.5367 60.0003 32.0000 1.9494 1.9514 407.3049 407.8199 0.0793 -1.0000 -1.0000 3437762 1594157658.10 151.5367 60.0003 32.0000 1.9501 1.9522 407.2452 407.7597 0.0792 -1.0000 -1.0000 3437840 1594157658.20 151.5367 60.0003 32.0000 1.9497 1.9517 407.3830 407.8978 0.0793 -1.0000 -1.0000 3438059 1594157658.30 151.5660 60.0003 32.0000 1.9490 1.9510 407.3951 407.9114 0.0795 -1.0000 -1.0000 3438121 1594157658.40 151.5660 60.0003 32.0000 1.9489 1.9509 407.4643 407.9804 0.0794 -1.0000 -1.0000 3438199 1594157658.50 151.5660 60.0003 32.0000 1.9497 1.9517 407.2946 407.8090 0.0792 -1.0000 -1.0000 3438262 1594157658.60 151.5660 60.0003 32.0000 1.9501 1.9522 407.2148 407.7297 0.0794 -1.0000 -1.0000 3438340 1594157658.70 151.5660 60.0003 32.0000 1.9499 1.9520 407.3182 407.8328 0.0792 -1.0000 -1.0000 3438527 1594157658.80 151.5831 60.0003 32.0000 1.9489 1.9510 407.4170 407.9316 0.0793 -1.0000 -1.0000 3438590 1594157658.90 151.5906 60.0003 32.0000 1.9487 1.9507 407.3500 407.8654 0.0794 -1.0000 -1.0000 3438668 1594157659.00 151.5906 60.0003 32.0000 1.9489 1.9509 407.3345 407.8491 0.0792 -1.0000 -1.0000 3438715 1594157659.10 151.5906 60.0003 32.0000 1.9496 1.9516 407.3198 407.8345 0.0793 -1.0000 -1.0000 3438777 1594157659.20 151.5906 60.0003 32.0000 1.9486 1.9506 407.1766 407.6910 0.0793 -1.0000 -1.0000 3439027 1594157659.30 151.5906 60.0003 32.0000 1.9494 1.9514 407.3180 407.8325 0.0792 -1.0000 -1.0000 3439090 1594157659.40 151.5958 60.0003 32.0000 1.9490 1.9510 407.3223 407.8370 0.0792 -1.0000 -1.0000 3439152 1594157659.50 151.6121 60.0003 32.0000 1.9495 1.9515 407.3936 407.9084 0.0793 -1.0000 -1.0000 3439230 1594157659.60 151.6121 60.0003 32.0000 1.9498 1.9518 407.2356 407.7507 0.0793 -1.0000 -1.0000 3439293 1594157659.70 151.6121 60.0003 32.0000 1.9495 1.9515 407.2627 407.7768 0.0792 -1.0000 -1.0000 3439355 1594157659.80 151.6121 60.0003 32.0000 1.9496 1.9516 407.4000 407.9146 0.0793 -1.0000 -1.0000 3439418 1594157659.90 151.6121 60.0003 32.0000 1.9493 1.9514 407.4285 407.9433 0.0792 -1.0000 -1.0000 3439480 1594157660.00 151.5972 60.0005 32.0000 1.9487 1.9508 407.4071 407.9219 0.0793 -1.0000 -1.0000 3439543 1594157660.10 151.5972 60.0005 32.0000 1.9490 1.9510 407.4042 407.9191 0.0792 -1.0000 -1.0000 3439621 1594157660.20 151.5972 60.0005 32.0000 1.9499 1.9519 407.2040 407.7189 0.0794 -1.0000 -1.0000 3439683 1594157660.30 151.5972 60.0005 32.0000 1.9499 1.9519 407.1611 407.6753 0.0793 -1.0000 -1.0000 3439871 1594157660.40 151.5972 60.0005 32.0000 1.9492 1.9513 407.3659 407.8809 0.0792 -1.0000 -1.0000 3439933 1594157660.50 151.5291 60.0005 32.0000 1.9484 1.9504 407.4179 407.9327 0.0793 -1.0000 -1.0000 3440012 1594157660.60 151.5238 60.0005 32.0000 1.9484 1.9505 407.4180 407.9333 0.0794 -1.0000 -1.0000 3440074 1594157660.70 151.5238 60.0005 32.0000 1.9495 1.9515 407.2914 407.8071 0.0794 -1.0000 -1.0000 3440136 1594157660.80 151.5238 60.0005 32.0000 1.9503 1.9523 407.2601 407.7746 0.0792 -1.0000 -1.0000 3440621 1594157660.90 151.5238 60.0005 32.0000 1.9493 1.9513 407.4033 407.9178 0.0792 -1.0000 -1.0000 3440683 1594157661.00 151.5223 60.0005 32.0000 1.9493 1.9513 407.4447 407.9597 0.0793 -1.0000 -1.0000 3440745 1594157661.10 151.5163 60.0005 32.0000 1.9495 1.9516 407.3605 407.8755 0.0794 -1.0000 -1.0000 3440808 1594157661.20 151.5163 60.0005 32.0000 1.9497 1.9517 407.2268 407.7423 0.0794 -1.0000 -1.0000 3440886 1594157661.30 151.5163 60.0005 32.0000 1.9501 1.9522 407.1296 407.6437 0.0792 -1.0000 -1.0000 3440949 1594157661.40 151.5163 60.0005 32.0000 1.9496 1.9516 407.3501 407.8645 0.0793 -1.0000 -1.0000 3441011 1594157661.50 151.5163 60.0005 32.0000 1.9494 1.9515 407.5078 408.0225 0.0792 -1.0000 -1.0000 3441089 1594157661.60 151.4595 60.0005 32.0000 1.9494 1.9514 407.4346 407.9497 0.0793 -1.0000 -1.0000 3441152 1594157661.70 151.4595 60.0005 32.0000 1.9491 1.9511 407.3549 407.8705 0.0794 -1.0000 -1.0000 3441214 1594157661.80 151.4595 60.0005 32.0000 1.9501 1.9522 407.1985 407.7134 0.0793 -1.0000 -1.0000 3441339 1594157661.90 151.4595 60.0005 32.0000 1.9494 1.9515 407.4220 407.9370 0.0793 -1.0000 -1.0000 3441402 1594157662.00 151.4595 60.0005 32.0000 1.9489 1.9510 407.5350 408.0509 0.0794 -1.0000 -1.0000 3441464 1594157662.10 151.4595 60.0005 32.0000 1.9492 1.9513 407.4924 408.0075 0.0793 -1.0000 -1.0000 3441542 1594157662.20 151.4515 60.0005 32.0000 1.9495 1.9515 407.3674 407.8825 0.0793 -1.0000 -1.0000 3441605 1594157662.30 151.4515 60.0005 32.0000 1.9503 1.9524 407.2184 407.7338 0.0794 -1.0000 -1.0000 3441839 1594157662.40 151.4515 60.0005 32.0000 1.9494 1.9514 407.2623 407.7775 0.0793 -1.0000 -1.0000 3441902 1594157662.50 151.4515 60.0005 32.0000 1.9492 1.9513 407.4630 407.9776 0.0793 -1.0000 -1.0000 3441964 1594157662.60 151.4515 60.0005 32.0000 1.9490 1.9511 407.4669 407.9832 0.0795 -1.0000 -1.0000 3442042 1594157662.70 151.4443 60.0005 32.0000 1.9493 1.9513 407.3693 407.8846 0.0793 -1.0000 -1.0000 3442105 1594157662.80 151.4443 60.0005 32.0000 1.9490 1.9510 407.3061 407.8216 0.0793 -1.0000 -1.0000 3442339 1594157662.90 151.4443 60.0005 32.0000 1.9498 1.9518 407.2734 407.7883 0.0794 -1.0000 -1.0000 3442417 1594157663.00 151.4443 60.0005 32.0000 1.9499 1.9520 407.4213 407.9375 0.0795 -1.0000 -1.0000 3442479 1594157663.10 151.4443 60.0005 32.0000 1.9492 1.9512 407.4292 407.9447 0.0794 -1.0000 -1.0000 3442542 1594157663.20 151.4652 60.0005 32.0000 1.9496 1.9516 407.2524 407.7674 0.0793 -1.0000 -1.0000 3442604 1594157663.30 151.5024 60.0005 32.0000 1.9497 1.9518 407.1993 407.7148 0.0794 -1.0000 -1.0000 3442667 1594157663.40 151.5024 60.0005 32.0000 1.9497 1.9517 407.4305 407.9459 0.0793 -1.0000 -1.0000 3443901 1594157663.50 151.5024 60.0005 32.0000 1.9492 1.9512 407.4698 407.9853 0.0794 -1.0000 -1.0000 3443979 1594157663.60 151.5024 60.0005 32.0000 1.9484 1.9505 407.3456 407.8617 0.0794 -1.0000 -1.0000 3444042 1594157663.70 151.5024 60.0005 32.0000 1.9500 1.9521 407.4478 407.9631 0.0793 -1.0000 -1.0000 3444104 1594157663.80 151.5287 60.0005 32.0000 1.9494 1.9514 407.2569 407.7717 0.0792 -1.0000 -1.0000 3444167 1594157663.90 151.5287 60.0005 32.0000 1.9494 1.9514 407.2766 407.7913 0.0793 -1.0000 -1.0000 3444229 1594157664.00 151.5287 60.0005 32.0000 1.9487 1.9507 407.3878 407.9029 0.0793 -1.0000 -1.0000 3444292 1594157664.10 151.5287 60.0005 32.0000 1.9485 1.9505 407.3812 407.8962 0.0793 -1.0000 -1.0000 3444370 1594157664.20 151.5287 60.0005 32.0000 1.9485 1.9506 407.2162 407.7309 0.0793 -1.0000 -1.0000 3444432 1594157664.30 151.5757 60.0005 32.0000 1.9493 1.9513 407.2507 407.7648 0.0791 -1.0000 -1.0000 3444495 1594157664.40 151.5822 60.0005 32.0000 1.9486 1.9506 407.3980 407.9123 0.0792 -1.0000 -1.0000 3444573 1594157664.50 151.5822 60.0005 32.0000 1.9489 1.9509 407.4506 407.9653 0.0792 -1.0000 -1.0000 3444635 1594157664.60 151.5822 60.0005 32.0000 1.9490 1.9510 407.2611 407.7753 0.0792 -1.0000 -1.0000 3444698 1594157664.70 151.5822 60.0005 32.0000 1.9493 1.9513 407.1716 407.6863 0.0793 -1.0000 -1.0000 3444760 1594157664.80 151.5803 60.0004 32.0000 1.9492 1.9513 407.2221 407.7374 0.0794 -1.0000 -1.0000 3444823 1594157664.90 151.5717 59.9998 32.0000 1.9475 1.9495 407.4043 407.9203 0.0795 -1.0000 -1.0000 3444901 1594157665.00 151.5717 59.9998 32.0000 1.9487 1.9507 407.4351 407.9503 0.0793 -1.0000 -1.0000 3444963 1594157665.10 151.5717 59.9998 32.0000 1.9487 1.9507 407.2755 407.7907 0.0794 -1.0000 -1.0000 3445026 1594157665.20 151.5717 59.9998 32.0000 1.9486 1.9507 407.1625 407.6781 0.0795 -1.0000 -1.0000 3445104 1594157665.30 151.5717 59.9998 32.0000 1.9490 1.9511 407.2563 407.7721 0.0794 -1.0000 -1.0000 3445166 1594157665.40 151.5125 59.9998 32.0000 1.9482 1.9502 407.4527 407.9678 0.0793 -1.0000 -1.0000 3445291 1594157665.50 151.5125 59.9998 32.0000 1.9488 1.9509 407.2889 407.8033 0.0793 -1.0000 -1.0000 3445354 1594157665.60 151.5125 59.9998 32.0000 1.9490 1.9510 407.1554 407.6706 0.0794 -1.0000 -1.0000 3445416 1594157665.70 151.5125 59.9998 32.0000 1.9486 1.9506 407.2221 407.7372 0.0793 -1.0000 -1.0000 3445479 1594157665.80 151.5125 59.9998 32.0000 1.9482 1.9502 407.3746 407.8897 0.0793 -1.0000 -1.0000 3445557 1594157665.90 151.5301 59.9998 32.0000 1.9486 1.9506 407.3741 407.8893 0.0793 -1.0000 -1.0000 3445791 1594157666.00 151.5354 59.9998 32.0000 1.9498 1.9519 407.3585 407.8741 0.0794 -1.0000 -1.0000 3445854 1594157666.10 151.5354 59.9998 32.0000 1.9498 1.9518 407.1435 407.6579 0.0792 -1.0000 -1.0000 3445916 1594157666.20 151.5354 59.9998 32.0000 1.9495 1.9516 407.1796 407.6948 0.0795 -1.0000 -1.0000 3445979 1594157666.30 151.5354 59.9998 32.0000 1.9497 1.9517 407.1833 407.6982 0.0793 -1.0000 -1.0000 3446041 1594157666.40 151.5354 59.9998 32.0000 1.9491 1.9511 407.3547 407.8697 0.0793 -1.0000 -1.0000 3446119 1594157666.50 151.5354 59.9998 32.0000 1.9487 1.9507 407.3751 407.8907 0.0794 -1.0000 -1.0000 3446307 1594157666.60 151.5183 59.9998 32.0000 1.9491 1.9511 407.2414 407.7573 0.0795 -1.0000 -1.0000 3446385 1594157666.70 151.4602 59.9998 32.0000 1.9493 1.9513 407.1959 407.7118 0.0794 -1.0000 -1.0000 3446447 1594157666.80 151.4602 59.9998 32.0000 1.9476 1.9497 407.3035 407.8182 0.0793 -1.0000 -1.0000 3446510 1594157666.90 151.4602 59.9998 32.0000 1.9482 1.9502 407.3744 407.8892 0.0793 -1.0000 -1.0000 3446572 1594157667.00 151.4602 59.9998 32.0000 1.9490 1.9510 407.4427 407.9584 0.0794 -1.0000 -1.0000 3446869 1594157667.10 151.4602 59.9998 32.0000 1.9492 1.9513 407.3807 407.8955 0.0793 -1.0000 -1.0000 3446932 1594157667.20 151.4829 59.9998 32.0000 1.9494 1.9514 407.1883 407.7032 0.0793 -1.0000 -1.0000 3447010 1594157667.30 151.4829 59.9998 32.0000 1.9496 1.9516 407.2447 407.7601 0.0793 -1.0000 -1.0000 3447072 1594157667.40 151.4829 59.9998 32.0000 1.9493 1.9513 407.3735 407.8879 0.0792 -1.0000 -1.0000 3447135 1594157667.50 151.4829 59.9998 32.0000 1.9487 1.9508 407.5275 408.0426 0.0793 -1.0000 -1.0000 3447322 1594157667.60 151.4829 59.9998 32.0000 1.9494 1.9514 407.2446 407.7597 0.0793 -1.0000 -1.0000 3447385 1594157667.70 151.5031 59.9998 32.0000 1.9496 1.9517 407.2172 407.7312 0.0792 -1.0000 -1.0000 3447447 1594157667.80 151.5183 59.9998 32.0000 1.9490 1.9511 407.2497 407.7652 0.0794 -1.0000 -1.0000 3447525 1594157667.90 151.5183 59.9998 32.0000 1.9488 1.9509 407.3545 407.8687 0.0792 -1.0000 -1.0000 3447588 1594157668.00 151.5183 59.9998 32.0000 1.9491 1.9511 407.3956 407.9106 0.0793 -1.0000 -1.0000 3447650 1594157668.10 151.5183 59.9998 32.0000 1.9508 1.9528 407.3216 407.8371 0.0794 -1.0000 -1.0000 3447728 1594157668.20 151.5180 59.9998 32.0000 1.9501 1.9521 407.1873 407.7022 0.0793 -1.0000 -1.0000 3447791 1594157668.30 151.5050 59.9998 32.0000 1.9490 1.9511 407.3302 407.8451 0.0792 -1.0000 -1.0000 3447853 1594157668.40 151.5050 59.9998 32.0000 1.9495 1.9516 407.4363 407.9512 0.0793 -1.0000 -1.0000 3447916 1594157668.50 151.5050 59.9998 32.0000 1.9494 1.9515 407.5586 408.0738 0.0793 -1.0000 -1.0000 3448307 1594157668.60 151.5050 59.9998 32.0000 1.9497 1.9517 407.4028 407.9172 0.0792 -1.0000 -1.0000 3448384 1594157668.70 151.5050 59.9998 32.0000 1.9495 1.9516 407.2517 407.7662 0.0793 -1.0000 -1.0000 3448447 1594157668.80 151.5366 59.9998 32.0000 1.9495 1.9515 407.3966 407.9105 0.0791 -1.0000 -1.0000 3448510 1594157668.90 151.5366 59.9998 32.0000 1.9490 1.9511 407.4535 407.9680 0.0792 -1.0000 -1.0000 3448572 1594157669.00 151.5366 59.9998 32.0000 1.9485 1.9505 407.3577 407.8720 0.0793 -1.0000 -1.0000 3448634 1594157669.10 151.5366 59.9998 32.0000 1.9497 1.9517 407.1913 407.7055 0.0792 -1.0000 -1.0000 3448822 1594157669.20 151.5366 59.9998 32.0000 1.9503 1.9523 407.2721 407.7866 0.0793 -1.0000 -1.0000 3448884 1594157669.30 151.5348 59.9998 32.0000 1.9490 1.9511 407.3222 407.8378 0.0795 -1.0000 -1.0000 3448962 1594157669.40 151.5278 59.9998 32.0000 1.9486 1.9506 407.4682 407.9832 0.0792 -1.0000 -1.0000 3449009 1594157669.50 151.5278 59.9998 32.0000 1.9485 1.9506 407.3165 407.8321 0.0794 -1.0000 -1.0000 3449087 1594157669.60 151.5278 59.9998 32.0000 1.9491 1.9512 407.2341 407.7494 0.0794 -1.0000 -1.0000 3449150 1594157669.70 151.5278 59.9998 32.0000 1.9494 1.9514 407.2305 407.7452 0.0792 -1.0000 -1.0000 3449212 1594157669.80 151.5278 59.9998 32.0000 1.9499 1.9519 407.1879 407.7018 0.0792 -1.0000 -1.0000 3449290 1594157669.90 151.5379 59.9995 32.0000 1.9489 1.9509 407.4400 407.9551 0.0793 -1.0000 -1.0000 3449353 1594157670.00 151.5379 59.9995 32.0000 1.9480 1.9500 407.4169 407.9324 0.0794 -1.0000 -1.0000 3449415 1594157670.10 151.5379 59.9995 32.0000 1.9495 1.9515 407.2327 407.7489 0.0795 -1.0000 -1.0000 3449603 1594157670.20 151.5379 59.9995 32.0000 1.9489 1.9510 407.1964 407.7122 0.0793 -1.0000 -1.0000 3449665 1594157670.30 151.5379 59.9995 32.0000 1.9487 1.9507 407.2991 407.8138 0.0793 -1.0000 -1.0000 3449728 1594157670.40 151.5729 59.9995 32.0000 1.9485 1.9506 407.3553 407.8701 0.0792 -1.0000 -1.0000 3449806 1594157670.50 151.5892 59.9995 32.0000 1.9481 1.9501 407.3919 407.9061 0.0792 -1.0000 -1.0000 3449868 1594157670.60 151.5892 59.9995 32.0000 1.9492 1.9512 407.3168 407.8317 0.0793 -1.0000 -1.0000 3450337 1594157670.70 151.5892 59.9995 32.0000 1.9500 1.9521 407.1527 407.6666 0.0792 -1.0000 -1.0000 3450400 1594157670.80 151.5892 59.9995 32.0000 1.9497 1.9518 407.2355 407.7500 0.0792 -1.0000 -1.0000 3450462 1594157670.90 151.5892 59.9995 32.0000 1.9494 1.9514 407.3744 407.8889 0.0793 -1.0000 -1.0000 3450540 1594157671.00 151.5671 59.9995 32.0000 1.9490 1.9510 407.3188 407.8342 0.0794 -1.0000 -1.0000 3450649 1594157671.10 151.5617 59.9995 32.0000 1.9487 1.9507 407.1727 407.6873 0.0792 -1.0000 -1.0000 3450821 1594157671.20 151.5617 59.9995 32.0000 1.9503 1.9523 407.1874 407.7011 0.0792 -1.0000 -1.0000 3450899 1594157671.30 151.5617 59.9995 32.0000 1.9490 1.9511 407.3438 407.8584 0.0793 -1.0000 -1.0000 3450962 1594157671.40 151.5617 59.9995 32.0000 1.9488 1.9509 407.3928 407.9088 0.0794 -1.0000 -1.0000 3451024 1594157671.50 151.5617 59.9995 32.0000 1.9488 1.9508 407.3635 407.8785 0.0792 -1.0000 -1.0000 3451087 1594157671.60 151.4486 59.9995 32.0000 1.9497 1.9518 407.2375 407.7516 0.0792 -1.0000 -1.0000 3451571 1594157671.70 151.4486 59.9995 32.0000 1.9485 1.9505 407.1092 407.6234 0.0792 -1.0000 -1.0000 3451634 1594157671.80 151.4486 59.9995 32.0000 1.9482 1.9502 407.3845 407.8992 0.0793 -1.0000 -1.0000 3451712 1594157671.90 151.4486 59.9995 32.0000 1.9482 1.9503 407.4659 407.9819 0.0794 -1.0000 -1.0000 3451774 1594157672.00 151.4486 59.9995 32.0000 1.9490 1.9510 407.2833 407.7983 0.0794 -1.0000 -1.0000 3451837 1594157672.10 151.4843 59.9995 32.0000 1.9482 1.9502 407.3526 407.8682 0.0794 -1.0000 -1.0000 3452071 1594157672.20 151.4859 59.9995 32.0000 1.9489 1.9510 407.3541 407.8694 0.0794 -1.0000 -1.0000 3452134 1594157672.30 151.4859 59.9995 32.0000 1.9485 1.9506 407.3533 407.8699 0.0796 -1.0000 -1.0000 3452196 1594157672.40 151.4859 59.9995 32.0000 1.9481 1.9502 407.4558 407.9716 0.0794 -1.0000 -1.0000 3452290 1594157672.50 151.4859 59.9995 32.0000 1.9490 1.9510 407.3108 407.8256 0.0792 -1.0000 -1.0000 3452337 1594157672.60 151.4805 59.9995 32.0000 1.9494 1.9514 407.2182 407.7331 0.0794 -1.0000 -1.0000 3452415 1594157672.70 151.4611 59.9995 32.0000 1.9497 1.9517 407.2180 407.7322 0.0792 -1.0000 -1.0000 3452477 1594157672.80 151.4611 59.9995 32.0000 1.9495 1.9516 407.3584 407.8737 0.0794 -1.0000 -1.0000 3452540 1594157672.90 151.4611 59.9995 32.0000 1.9490 1.9510 407.4888 408.0041 0.0793 -1.0000 -1.0000 3452618 1594157673.00 151.4611 59.9995 32.0000 1.9486 1.9506 407.4354 407.9506 0.0793 -1.0000 -1.0000 3452680 1594157673.10 151.4611 59.9995 32.0000 1.9483 1.9503 407.3218 407.8373 0.0794 -1.0000 -1.0000 3452743 1594157673.20 151.4160 59.9995 32.0000 1.9495 1.9515 407.2951 407.8103 0.0794 -1.0000 -1.0000 3452836 1594157673.30 151.4160 59.9995 32.0000 1.9496 1.9516 407.3194 407.8347 0.0793 -1.0000 -1.0000 3452899 1594157673.40 151.4160 59.9995 32.0000 1.9492 1.9512 407.3783 407.8937 0.0794 -1.0000 -1.0000 3452961 1594157673.50 151.4160 59.9995 32.0000 1.9486 1.9506 407.4118 407.9282 0.0795 -1.0000 -1.0000 3453040 1594157673.60 151.4160 59.9995 32.0000 1.9492 1.9513 407.3067 407.8218 0.0794 -1.0000 -1.0000 3453102 1594157673.70 151.4552 59.9995 32.0000 1.9496 1.9516 407.1926 407.7070 0.0791 -1.0000 -1.0000 3453461 1594157673.80 151.4621 59.9995 32.0000 1.9490 1.9510 407.2342 407.7489 0.0794 -1.0000 -1.0000 3453539 1594157673.90 151.4621 59.9995 32.0000 1.9488 1.9508 407.4124 407.9281 0.0794 -1.0000 -1.0000 3453602 1594157674.00 151.4621 59.9995 32.0000 1.9488 1.9508 407.4368 407.9526 0.0794 -1.0000 -1.0000 3453664 1594157674.10 151.4621 59.9995 32.0000 1.9497 1.9518 407.3448 407.8606 0.0794 -1.0000 -1.0000 3453727 1594157674.20 151.4621 59.9995 32.0000 1.9500 1.9521 407.2828 407.7988 0.0795 -1.0000 -1.0000 3454633 1594157674.30 151.5599 59.9995 32.0000 1.9495 1.9515 407.2225 407.7376 0.0793 -1.0000 -1.0000 3454695 1594157674.40 151.5599 59.9995 32.0000 1.9497 1.9517 407.4093 407.9239 0.0792 -1.0000 -1.0000 3454789 1594157674.50 151.5599 59.9995 32.0000 1.9493 1.9513 407.3714 407.8863 0.0793 -1.0000 -1.0000 3454852 1594157674.60 151.5599 59.9995 32.0000 1.9498 1.9518 407.3229 407.8384 0.0795 -1.0000 -1.0000 3454930 1594157674.70 151.5599 59.9995 32.0000 1.9496 1.9517 407.2458 407.7615 0.0794 -1.0000 -1.0000 3454977 1594157674.80 151.5594 59.9995 32.0000 1.9493 1.9514 407.2795 407.7944 0.0793 -1.0000 -1.0000 3455055 1594157674.90 151.4856 59.9992 32.0000 1.9483 1.9503 407.3557 407.8707 0.0793 -1.0000 -1.0000 3455117 1594157675.00 151.4856 59.9992 32.0000 1.9483 1.9503 407.4417 407.9565 0.0792 -1.0000 -1.0000 3455180 1594157675.10 151.4856 59.9992 32.0000 1.9487 1.9507 407.4174 407.9312 0.0792 -1.0000 -1.0000 3455242 1594157675.20 151.4856 59.9992 32.0000 1.9490 1.9510 407.2778 407.7933 0.0794 -1.0000 -1.0000 3455320 1594157675.30 151.4856 59.9992 32.0000 1.9493 1.9514 407.2339 407.7500 0.0795 -1.0000 -1.0000 3455383 1594157675.40 151.5067 59.9992 32.0000 1.9495 1.9515 407.2081 407.7223 0.0793 -1.0000 -1.0000 3455445 1594157675.50 151.5067 59.9992 32.0000 1.9484 1.9505 407.3772 407.8917 0.0791 -1.0000 -1.0000 3455508 1594157675.60 151.5067 59.9992 32.0000 1.9499 1.9519 407.2655 407.7791 0.0791 -1.0000 -1.0000 3455586 1594157675.70 151.5067 59.9992 32.0000 1.9496 1.9516 407.2872 407.8023 0.0793 -1.0000 -1.0000 3455648 1594157675.80 151.5067 59.9992 32.0000 1.9499 1.9519 407.1978 407.7123 0.0793 -1.0000 -1.0000 3455727 1594157675.90 151.5125 59.9992 32.0000 1.9488 1.9508 407.3095 407.8250 0.0794 -1.0000 -1.0000 3455789 1594157676.00 151.5678 59.9992 32.0000 1.9491 1.9511 407.4626 407.9781 0.0793 -1.0000 -1.0000 3455852 1594157676.10 151.5678 59.9992 32.0000 1.9488 1.9509 407.5134 408.0279 0.0792 -1.0000 -1.0000 3455914 1594157676.20 151.5678 59.9992 32.0000 1.9487 1.9507 407.3777 407.8921 0.0792 -1.0000 -1.0000 3455976 1594157676.30 151.5678 59.9992 32.0000 1.9492 1.9512 407.2512 407.7657 0.0793 -1.0000 -1.0000 3456039 1594157676.40 151.5231 59.9992 32.0000 1.9495 1.9515 407.2129 407.7280 0.0793 -1.0000 -1.0000 3456117 1594157676.50 151.5231 59.9992 32.0000 1.9487 1.9507 407.3373 407.8511 0.0791 -1.0000 -1.0000 3456179 1594157676.60 151.5231 59.9992 32.0000 1.9479 1.9500 407.3398 407.8556 0.0794 -1.0000 -1.0000 3456258 1594157676.70 151.5231 59.9992 32.0000 1.9492 1.9512 407.2208 407.7354 0.0793 -1.0000 -1.0000 3456320 1594157676.80 151.5231 59.9992 32.0000 1.9496 1.9516 407.1347 407.6492 0.0793 -1.0000 -1.0000 3456382 1594157676.90 151.5231 59.9992 32.0000 1.9495 1.9515 407.2533 407.7686 0.0794 -1.0000 -1.0000 3456445 1594157677.00 151.5153 59.9992 32.0000 1.9490 1.9511 407.4092 407.9254 0.0795 -1.0000 -1.0000 3456508 1594157677.10 151.4495 59.9992 32.0000 1.9483 1.9503 407.4676 407.9837 0.0795 -1.0000 -1.0000 3456570 1594157677.20 151.4495 59.9992 32.0000 1.9487 1.9507 407.4324 407.9476 0.0793 -1.0000 -1.0000 3456648 1594157677.30 151.4495 59.9992 32.0000 1.9491 1.9511 407.2159 407.7307 0.0792 -1.0000 -1.0000 3457148 1594157677.40 151.4495 59.9992 32.0000 1.9502 1.9522 407.2654 407.7799 0.0793 -1.0000 -1.0000 3457210 1594157677.50 151.4495 59.9992 32.0000 1.9494 1.9515 407.4057 407.9213 0.0794 -1.0000 -1.0000 3457289 1594157677.60 151.4495 59.9992 32.0000 1.9483 1.9504 407.4564 407.9721 0.0793 -1.0000 -1.0000 3457351 1594157677.70 151.4704 59.9992 32.0000 1.9488 1.9508 407.4467 407.9617 0.0793 -1.0000 -1.0000 3457413 1594157677.80 151.4704 59.9992 32.0000 1.9492 1.9512 407.2466 407.7606 0.0792 -1.0000 -1.0000 3457601 1594157677.90 151.4704 59.9992 32.0000 1.9491 1.9512 407.2567 407.7719 0.0794 -1.0000 -1.0000 3457663 1594157678.00 151.4704 59.9992 32.0000 1.9487 1.9507 407.3816 407.8971 0.0794 -1.0000 -1.0000 3457726 1594157678.10 151.4704 59.9992 32.0000 1.9486 1.9506 407.4174 407.9331 0.0794 -1.0000 -1.0000 3457820 1594157678.20 151.4623 59.9992 32.0000 1.9490 1.9510 407.3065 407.8219 0.0793 -1.0000 -1.0000 3457866 1594157678.30 151.4595 59.9992 32.0000 1.9492 1.9512 407.2663 407.7807 0.0792 -1.0000 -1.0000 3458304 1594157678.40 151.4595 59.9992 32.0000 1.9494 1.9514 407.2109 407.7259 0.0794 -1.0000 -1.0000 3458382 1594157678.50 151.4595 59.9992 32.0000 1.9493 1.9513 407.2388 407.7533 0.0792 -1.0000 -1.0000 3458445 1594157678.60 151.4595 59.9992 32.0000 1.9493 1.9514 407.4634 407.9781 0.0793 -1.0000 -1.0000 3458507 1594157678.70 151.4595 59.9992 32.0000 1.9497 1.9517 407.4352 407.9494 0.0791 -1.0000 -1.0000 3458569 1594157678.80 151.4954 59.9992 32.0000 1.9494 1.9515 407.2584 407.7741 0.0794 -1.0000 -1.0000 3458632 1594157678.90 151.4954 59.9992 32.0000 1.9500 1.9520 407.2668 407.7819 0.0794 -1.0000 -1.0000 3458710 1594157679.00 151.4954 59.9992 32.0000 1.9496 1.9516 407.4427 407.9583 0.0794 -1.0000 -1.0000 3458772 1594157679.10 151.4954 59.9992 32.0000 1.9496 1.9516 407.4365 407.9519 0.0794 -1.0000 -1.0000 3458835 1594157679.20 151.4954 59.9992 32.0000 1.9497 1.9517 407.3037 407.8192 0.0794 -1.0000 -1.0000 3458913 1594157679.30 151.4986 59.9992 32.0000 1.9498 1.9518 407.1844 407.6990 0.0793 -1.0000 -1.0000 3459085 1594157679.40 151.5037 59.9992 32.0000 1.9496 1.9516 407.3901 407.9055 0.0794 -1.0000 -1.0000 3459147 1594157679.50 151.5037 59.9992 32.0000 1.9497 1.9517 407.4724 407.9880 0.0793 -1.0000 -1.0000 3459226 1594157679.60 151.5037 59.9992 32.0000 1.9484 1.9505 407.5300 408.0449 0.0793 -1.0000 -1.0000 3459288 1594157679.70 151.5037 59.9992 32.0000 1.9494 1.9515 407.3392 407.8545 0.0794 -1.0000 -1.0000 3459351 1594157679.80 151.5037 59.9992 32.0000 1.9500 1.9521 407.2108 407.7256 0.0793 -1.0000 -1.0000 3459413 1594157679.90 151.4997 59.9992 32.0000 1.9507 1.9528 407.2265 407.7413 0.0793 -1.0000 -1.0000 3459601 1594157680.00 151.4570 59.9994 32.0000 1.9494 1.9514 407.3365 407.8519 0.0794 -1.0000 -1.0000 3459663 1594157680.10 151.4570 59.9994 32.0000 1.9493 1.9513 407.3491 407.8649 0.0795 -1.0000 -1.0000 3459725 1594157680.20 151.4570 59.9994 32.0000 1.9488 1.9509 407.3273 407.8435 0.0794 -1.0000 -1.0000 3459788 1594157680.30 151.4570 59.9994 32.0000 1.9499 1.9520 407.2189 407.7331 0.0791 -1.0000 -1.0000 3459851 1594157680.40 151.4570 59.9994 32.0000 1.9493 1.9514 407.1523 407.6675 0.0794 -1.0000 -1.0000 3500132 1594157680.50 151.4570 59.9994 32.0000 1.9492 1.9512 407.3549 407.8703 0.0794 -1.0000 -1.0000 3500194 1594157680.60 151.4585 59.9994 32.0000 1.9493 1.9513 407.5034 408.0188 0.0793 -1.0000 -1.0000 3500272 1594157680.70 151.4847 59.9994 32.0000 1.9489 1.9509 407.4379 407.9523 0.0792 -1.0000 -1.0000 3500335 1594157680.80 151.4847 59.9994 32.0000 1.9480 1.9500 407.3296 407.8448 0.0794 -1.0000 -1.0000 3500397 1594157680.90 151.4847 59.9994 32.0000 1.9491 1.9512 407.2710 407.7849 0.0792 -1.0000 -1.0000 3500803 1594157681.00 151.4847 59.9994 32.0000 1.9497 1.9517 407.2340 407.7493 0.0794 -1.0000 -1.0000 3500866 1594157681.10 151.4847 59.9994 32.0000 1.9492 1.9513 407.3076 407.8229 0.0793 -1.0000 -1.0000 3500928 1594157681.20 151.4843 59.9994 32.0000 1.9496 1.9516 407.3909 407.9067 0.0794 -1.0000 -1.0000 3501006 1594157681.30 151.4843 59.9994 32.0000 1.9496 1.9516 407.2527 407.7679 0.0793 -1.0000 -1.0000 3501069 1594157681.40 151.4843 59.9994 32.0000 1.9491 1.9511 407.1784 407.6932 0.0794 -1.0000 -1.0000 3501350 1594157681.50 151.4843 59.9994 32.0000 1.9490 1.9511 407.2550 407.7694 0.0791 -1.0000 -1.0000 3501428 1594157681.60 151.4843 59.9994 32.0000 1.9483 1.9503 407.4482 407.9627 0.0792 -1.0000 -1.0000 3501491 1594157681.70 151.5428 59.9994 32.0000 1.9490 1.9511 407.4266 407.9406 0.0792 -1.0000 -1.0000 3501553 1594157681.80 151.6319 59.9994 32.0000 1.9490 1.9511 407.2731 407.7875 0.0792 -1.0000 -1.0000 3501631 1594157681.90 151.6319 59.9994 32.0000 1.9505 1.9525 407.1651 407.6808 0.0794 -1.0000 -1.0000 3501865 1594157682.00 151.6319 59.9994 32.0000 1.9501 1.9521 407.2995 407.8145 0.0793 -1.0000 -1.0000 3501928 1594157682.10 151.6319 59.9994 32.0000 1.9494 1.9515 407.3699 407.8851 0.0794 -1.0000 -1.0000 3501991 1594157682.20 151.6319 59.9994 32.0000 1.9489 1.9509 407.4336 407.9486 0.0793 -1.0000 -1.0000 3502053 1594157682.30 151.5172 59.9994 32.0000 1.9487 1.9507 407.3741 407.8891 0.0793 -1.0000 -1.0000 3502115 1594157682.40 151.5172 59.9994 32.0000 1.9496 1.9517 407.2162 407.7314 0.0794 -1.0000 -1.0000 3502194 1594157682.50 151.5172 59.9994 32.0000 1.9495 1.9515 407.3411 407.8569 0.0794 -1.0000 -1.0000 3502256 1594157682.60 151.5172 59.9994 32.0000 1.9498 1.9519 407.3401 407.8550 0.0793 -1.0000 -1.0000 3502319 1594157682.70 151.5172 59.9994 32.0000 1.9491 1.9511 407.4958 408.0102 0.0791 -1.0000 -1.0000 3502397 1594157682.80 151.5172 59.9994 32.0000 1.9490 1.9510 407.3089 407.8236 0.0793 -1.0000 -1.0000 3502444 1594157682.90 151.5275 59.9994 32.0000 1.9497 1.9517 407.2282 407.7426 0.0793 -1.0000 -1.0000 3502834 1594157683.00 151.5275 59.9994 32.0000 1.9494 1.9514 407.2374 407.7519 0.0792 -1.0000 -1.0000 3502897 1594157683.10 151.5275 59.9994 32.0000 1.9491 1.9511 407.3818 407.8969 0.0793 -1.0000 -1.0000 3502959 1594157683.20 151.5275 59.9994 32.0000 1.9492 1.9513 407.5490 408.0643 0.0793 -1.0000 -1.0000 3503037 1594157683.30 151.5275 59.9994 32.0000 1.9492 1.9512 407.4429 407.9580 0.0793 -1.0000 -1.0000 3503100 1594157683.40 151.4886 59.9994 32.0000 1.9497 1.9517 407.2218 407.7376 0.0795 -1.0000 -1.0000 3503162 1594157683.50 151.4886 59.9994 32.0000 1.9497 1.9517 407.2554 407.7697 0.0793 -1.0000 -1.0000 3504115 1594157683.60 151.4886 59.9994 32.0000 1.9490 1.9511 407.3862 407.9018 0.0794 -1.0000 -1.0000 3504177 1594157683.70 151.4886 59.9994 32.0000 1.9501 1.9522 407.4616 407.9770 0.0793 -1.0000 -1.0000 3504240 1594157683.80 151.4886 59.9994 32.0000 1.9505 1.9525 407.3117 407.8276 0.0794 -1.0000 -1.0000 3504303 1594157683.90 151.4860 59.9994 32.0000 1.9504 1.9525 407.2088 407.7236 0.0793 -1.0000 -1.0000 3504381 1594157684.00 151.4744 59.9994 32.0000 1.9499 1.9519 407.2362 407.7496 0.0790 -1.0000 -1.0000 3504443 1594157684.10 151.4744 59.9994 32.0000 1.9496 1.9516 407.4111 407.9254 0.0792 -1.0000 -1.0000 3504521 1594157684.20 151.4744 59.9994 32.0000 1.9500 1.9520 407.4451 407.9606 0.0794 -1.0000 -1.0000 3504584 1594157684.30 151.4744 59.9994 32.0000 1.9500 1.9521 407.3472 407.8623 0.0793 -1.0000 -1.0000 3504646 1594157684.40 151.4744 59.9994 32.0000 1.9497 1.9517 407.2191 407.7331 0.0792 -1.0000 -1.0000 3504709 1594157684.50 151.5092 59.9994 32.0000 1.9503 1.9523 407.1933 407.7076 0.0792 -1.0000 -1.0000 3504771 1594157684.60 151.5092 59.9994 32.0000 1.9498 1.9518 407.3854 407.8999 0.0792 -1.0000 -1.0000 3504849 1594157684.70 151.5092 59.9994 32.0000 1.9494 1.9514 407.4833 407.9985 0.0793 -1.0000 -1.0000 3504912 1594157684.80 151.5092 59.9994 32.0000 1.9495 1.9515 407.4704 407.9860 0.0793 -1.0000 -1.0000 3504974 1594157684.90 151.5092 59.9994 32.0000 1.9499 1.9519 407.1791 407.6940 0.0794 -1.0000 -1.0000 3505052 1594157685.00 151.4719 59.9995 32.0000 1.9501 1.9521 407.1687 407.6838 0.0794 -1.0000 -1.0000 3505115 1594157685.10 151.4533 59.9996 32.0000 1.9497 1.9517 407.3393 407.8547 0.0793 -1.0000 -1.0000 3505193 1594157685.20 151.4549 59.9996 32.0000 1.9498 1.9518 407.3660 407.8810 0.0793 -1.0000 -1.0000 3505255 1594157685.30 151.4549 59.9996 32.0000 1.9483 1.9504 407.4439 407.9591 0.0793 -1.0000 -1.0000 3505318 1594157685.40 151.4549 59.9996 32.0000 1.9487 1.9507 407.3564 407.8712 0.0793 -1.0000 -1.0000 3505380 1594157685.50 151.4549 59.9996 32.0000 1.9497 1.9517 407.2333 407.7480 0.0793 -1.0000 -1.0000 3505458 1594157685.60 151.4549 59.9996 32.0000 1.9502 1.9522 407.2036 407.7190 0.0794 -1.0000 -1.0000 3505521 1594157685.70 151.4549 59.9996 32.0000 1.9497 1.9517 407.2308 407.7466 0.0794 -1.0000 -1.0000 3505583 1594157685.80 151.4549 59.9996 32.0000 1.9497 1.9517 407.3155 407.8310 0.0794 -1.0000 -1.0000 3505661 1594157685.90 151.4549 59.9996 32.0000 1.9498 1.9519 407.2429 407.7573 0.0792 -1.0000 -1.0000 3505724 1594157686.00 151.4549 59.9996 32.0000 1.9504 1.9525 407.2140 407.7280 0.0792 -1.0000 -1.0000 3505849 1594157686.10 151.4681 59.9996 32.0000 1.9493 1.9513 407.3234 407.8380 0.0793 -1.0000 -1.0000 3505912 1594157686.20 151.5374 59.9996 32.0000 1.9486 1.9506 407.5068 408.0228 0.0795 -1.0000 -1.0000 3505974 1594157686.30 151.5374 59.9996 32.0000 1.9487 1.9507 407.4652 407.9804 0.0793 -1.0000 -1.0000 3506037 1594157686.40 151.5374 59.9996 32.0000 1.9495 1.9515 407.3558 407.8710 0.0794 -1.0000 -1.0000 3506115 1594157686.50 151.5374 59.9996 32.0000 1.9503 1.9524 407.2291 407.7448 0.0795 -1.0000 -1.0000 3506349 1594157686.60 151.5374 59.9996 32.0000 1.9499 1.9519 407.2885 407.8032 0.0793 -1.0000 -1.0000 3506412 1594157686.70 151.5567 59.9996 32.0000 1.9493 1.9513 407.3631 407.8773 0.0792 -1.0000 -1.0000 3506474 1594157686.80 151.6385 59.9996 32.0000 1.9487 1.9507 407.4622 407.9768 0.0792 -1.0000 -1.0000 3506536 1594157686.90 151.6385 59.9996 32.0000 1.9494 1.9514 407.2853 407.7991 0.0791 -1.0000 -1.0000 3506614 1594157687.00 151.6385 59.9996 32.0000 1.9499 1.9519 407.1569 407.6712 0.0793 -1.0000 -1.0000 3506677 1594157687.10 151.6385 59.9996 32.0000 1.9501 1.9521 407.2334 407.7482 0.0793 -1.0000 -1.0000 3506849 1594157687.20 151.6385 59.9996 32.0000 1.9493 1.9514 407.3293 407.8441 0.0793 -1.0000 -1.0000 3506927 1594157687.30 151.6281 59.9996 32.0000 1.9486 1.9507 407.4436 407.9580 0.0792 -1.0000 -1.0000 3506989 1594157687.40 151.5952 59.9996 32.0000 1.9496 1.9516 407.3666 407.8813 0.0793 -1.0000 -1.0000 3507052 1594157687.50 151.5952 59.9996 32.0000 1.9496 1.9517 407.2111 407.7239 0.0791 -1.0000 -1.0000 3507114 1594157687.60 151.5952 59.9996 32.0000 1.9490 1.9510 407.2363 407.7506 0.0792 -1.0000 -1.0000 3507599 1594157687.70 151.5952 59.9996 32.0000 1.9494 1.9514 407.3291 407.8432 0.0792 -1.0000 -1.0000 3507661 1594157687.80 151.5952 59.9996 32.0000 1.9493 1.9514 407.4585 407.9735 0.0793 -1.0000 -1.0000 3507739 1594157687.90 151.5740 59.9996 32.0000 1.9485 1.9505 407.4863 408.0015 0.0793 -1.0000 -1.0000 3507802 1594157688.00 151.5740 59.9996 32.0000 1.9494 1.9514 407.3462 407.8606 0.0792 -1.0000 -1.0000 3507864 1594157688.10 151.5740 59.9996 32.0000 1.9495 1.9516 407.3137 407.8273 0.0791 -1.0000 -1.0000 3508114 1594157688.20 151.5740 59.9996 32.0000 1.9491 1.9511 407.4163 407.9307 0.0791 -1.0000 -1.0000 3508177 1594157688.30 151.5740 59.9996 32.0000 1.9489 1.9509 407.4457 407.9597 0.0792 -1.0000 -1.0000 3508239 1594157688.40 151.5711 59.9996 32.0000 1.9496 1.9517 407.3813 407.8968 0.0794 -1.0000 -1.0000 3508302 1594157688.50 151.5428 59.9996 32.0000 1.9497 1.9518 407.1085 407.6231 0.0792 -1.0000 -1.0000 3508364 1594157688.60 151.5428 59.9996 32.0000 1.9498 1.9518 407.3457 407.8595 0.0791 -1.0000 -1.0000 3508645 1594157688.70 151.5428 59.9996 32.0000 1.9489 1.9509 407.4953 408.0099 0.0792 -1.0000 -1.0000 3508708 1594157688.80 151.5428 59.9996 32.0000 1.9496 1.9516 407.4615 407.9748 0.0791 -1.0000 -1.0000 3508770 1594157688.90 151.5428 59.9996 32.0000 1.9504 1.9525 407.2594 407.7738 0.0792 -1.0000 -1.0000 3508833 1594157689.00 151.4322 59.9996 32.0000 1.9496 1.9516 407.2188 407.7336 0.0793 -1.0000 -1.0000 3508895 1594157689.10 151.4322 59.9996 32.0000 1.9488 1.9508 407.3346 407.8494 0.0793 -1.0000 -1.0000 3509067 1594157689.20 151.4322 59.9996 32.0000 1.9495 1.9515 407.4960 408.0106 0.0793 -1.0000 -1.0000 3509161 1594157689.30 151.4322 59.9996 32.0000 1.9497 1.9517 407.3366 407.8518 0.0793 -1.0000 -1.0000 3509223 1594157689.40 151.4322 59.9996 32.0000 1.9498 1.9518 407.2567 407.7712 0.0793 -1.0000 -1.0000 3509286 1594157689.50 151.4396 59.9996 32.0000 1.9489 1.9510 407.4003 407.9158 0.0794 -1.0000 -1.0000 3509348 1594157689.60 151.4427 59.9996 32.0000 1.9485 1.9505 407.4845 408.0003 0.0794 -1.0000 -1.0000 3509411 1594157689.70 151.4427 59.9996 32.0000 1.9493 1.9514 407.4429 407.9579 0.0792 -1.0000 -1.0000 3509473 1594157689.80 151.4427 59.9996 32.0000 1.9496 1.9517 407.2857 407.8004 0.0793 -1.0000 -1.0000 3509551 1594157689.90 151.4427 59.9996 32.0000 1.9497 1.9517 407.2833 407.7984 0.0793 -1.0000 -1.0000 3509614 1594157690.00 151.4427 59.9996 32.0000 1.9484 1.9504 407.4145 407.9292 0.0793 -1.0000 -1.0000 3509676 1594157690.10 151.4442 59.9996 32.0000 1.9484 1.9504 407.5307 408.0454 0.0792 -1.0000 -1.0000 3509817 1594157690.20 151.4592 59.9996 32.0000 1.9494 1.9514 407.4341 407.9488 0.0792 -1.0000 -1.0000 3509879 1594157690.30 151.4592 59.9996 32.0000 1.9494 1.9515 407.3462 407.8611 0.0794 -1.0000 -1.0000 3509942 1594157690.40 151.4592 59.9996 32.0000 1.9493 1.9514 407.3651 407.8803 0.0793 -1.0000 -1.0000 3510020 1594157690.50 151.4592 59.9996 32.0000 1.9490 1.9510 407.4790 407.9934 0.0792 -1.0000 -1.0000 3510082 1594157690.60 151.4592 59.9996 32.0000 1.9490 1.9510 407.5023 408.0177 0.0794 -1.0000 -1.0000 3510145 1594157690.70 151.4940 59.9996 32.0000 1.9495 1.9515 407.2462 407.7610 0.0793 -1.0000 -1.0000 3510333 1594157690.80 151.4940 59.9996 32.0000 1.9496 1.9516 407.2374 407.7509 0.0791 -1.0000 -1.0000 3510395 1594157690.90 151.4940 59.9996 32.0000 1.9495 1.9516 407.3496 407.8642 0.0793 -1.0000 -1.0000 3510458 1594157691.00 151.4940 59.9996 32.0000 1.9493 1.9513 407.4800 407.9951 0.0793 -1.0000 -1.0000 3510520 1594157691.10 151.4940 59.9996 32.0000 1.9495 1.9515 407.3271 407.8430 0.0794 -1.0000 -1.0000 3510582 1594157691.20 151.5242 59.9996 32.0000 1.9500 1.9520 407.1955 407.7105 0.0794 -1.0000 -1.0000 3511004 1594157691.30 151.5338 59.9996 32.0000 1.9493 1.9513 407.2313 407.7468 0.0794 -1.0000 -1.0000 3511066 1594157691.40 151.5338 59.9996 32.0000 1.9487 1.9507 407.3676 407.8821 0.0792 -1.0000 -1.0000 3511129 1594157691.50 151.5338 59.9996 32.0000 1.9491 1.9511 407.3263 407.8411 0.0793 -1.0000 -1.0000 3511191 1594157691.60 151.5338 59.9996 32.0000 1.9488 1.9508 407.2801 407.7943 0.0792 -1.0000 -1.0000 3511254 1594157691.70 151.5326 59.9996 32.0000 1.9498 1.9518 407.1960 407.7099 0.0792 -1.0000 -1.0000 3511582 1594157691.80 151.5222 59.9996 32.0000 1.9500 1.9520 407.1766 407.6908 0.0793 -1.0000 -1.0000 3511660 1594157691.90 151.5222 59.9996 32.0000 1.9489 1.9510 407.3394 407.8550 0.0794 -1.0000 -1.0000 3511723 1594157692.00 151.5222 59.9996 32.0000 1.9490 1.9510 407.3680 407.8828 0.0793 -1.0000 -1.0000 3511785 1594157692.10 151.5222 59.9996 32.0000 1.9486 1.9506 407.4559 407.9704 0.0792 -1.0000 -1.0000 3511863 1594157692.20 151.5222 59.9996 32.0000 1.9489 1.9509 407.2020 407.7161 0.0792 -1.0000 -1.0000 3512082 1594157692.30 151.5681 59.9996 32.0000 1.9492 1.9512 407.1326 407.6458 0.0790 -1.0000 -1.0000 3512144 1594157692.40 151.5681 59.9996 32.0000 1.9490 1.9510 407.3091 407.8233 0.0792 -1.0000 -1.0000 3512222 1594157692.50 151.5681 59.9996 32.0000 1.9486 1.9506 407.4212 407.9366 0.0795 -1.0000 -1.0000 3512285 1594157692.60 151.5681 59.9996 32.0000 1.9495 1.9515 407.2922 407.8079 0.0794 -1.0000 -1.0000 3512363 1594157692.70 151.5681 59.9996 32.0000 1.9491 1.9511 407.1826 407.6971 0.0793 -1.0000 -1.0000 3512582 1594157692.80 151.5321 59.9996 32.0000 1.9500 1.9521 407.1656 407.6800 0.0792 -1.0000 -1.0000 3512644 1594157692.90 151.5216 59.9996 32.0000 1.9494 1.9514 407.3058 407.8203 0.0793 -1.0000 -1.0000 3512722 1594157693.00 151.5216 59.9996 32.0000 1.9491 1.9511 407.3688 407.8828 0.0792 -1.0000 -1.0000 3512785 1594157693.10 151.5216 59.9996 32.0000 1.9486 1.9507 407.4210 407.9350 0.0791 -1.0000 -1.0000 3512847 1594157693.20 151.5216 59.9996 32.0000 1.9481 1.9502 407.3295 407.8438 0.0792 -1.0000 -1.0000 3513082 1594157693.30 151.5203 59.9996 32.0000 1.9489 1.9509 407.2323 407.7466 0.0793 -1.0000 -1.0000 3513144 1594157693.40 151.5023 59.9996 32.0000 1.9492 1.9512 407.1760 407.6901 0.0791 -1.0000 -1.0000 3513207 1594157693.50 151.5023 59.9996 32.0000 1.9494 1.9515 407.2899 407.8054 0.0794 -1.0000 -1.0000 3513285 1594157693.60 151.5023 59.9996 32.0000 1.9493 1.9513 407.3637 407.8784 0.0793 -1.0000 -1.0000 3513347 1594157693.70 151.5023 59.9996 32.0000 1.9481 1.9502 407.3823 407.8967 0.0791 -1.0000 -1.0000 3513410 1594157693.80 151.5023 59.9996 32.0000 1.9491 1.9512 407.2772 407.7922 0.0794 -1.0000 -1.0000 3513472 1594157693.90 151.4957 59.9996 32.0000 1.9496 1.9517 407.1651 407.6799 0.0792 -1.0000 -1.0000 3513535 1594157694.00 151.4957 59.9996 32.0000 1.9486 1.9507 407.2405 407.7550 0.0794 -1.0000 -1.0000 3513597 1594157694.10 151.4957 59.9996 32.0000 1.9489 1.9509 407.4013 407.9160 0.0792 -1.0000 -1.0000 3513675 1594157694.20 151.4957 59.9996 32.0000 1.9487 1.9508 407.4063 407.9218 0.0793 -1.0000 -1.0000 3513738 1594157694.30 151.4957 59.9996 32.0000 1.9496 1.9516 407.2725 407.7872 0.0793 -1.0000 -1.0000 3513800 1594157694.40 151.4737 59.9996 32.0000 1.9492 1.9512 407.2477 407.7616 0.0791 -1.0000 -1.0000 3513878 1594157694.50 151.4329 59.9996 32.0000 1.9496 1.9516 407.2804 407.7953 0.0793 -1.0000 -1.0000 3513941 1594157694.60 151.4329 59.9996 32.0000 1.9487 1.9507 407.4240 407.9386 0.0793 -1.0000 -1.0000 3514004 1594157694.70 151.4329 59.9996 32.0000 1.9484 1.9504 407.4356 407.9510 0.0794 -1.0000 -1.0000 3514347 1594157694.80 151.4329 59.9996 32.0000 1.9487 1.9507 407.3829 407.8979 0.0793 -1.0000 -1.0000 3514410 1594157694.90 151.4329 59.9996 32.0000 1.9493 1.9513 407.2017 407.7158 0.0792 -1.0000 -1.0000 3514488 1594157695.00 151.4302 60.0001 32.0000 1.9496 1.9516 407.2438 407.7590 0.0794 -1.0000 -1.0000 3514550 1594157695.10 151.4302 60.0001 32.0000 1.9491 1.9511 407.3862 407.9016 0.0793 -1.0000 -1.0000 3514613 1594157695.20 151.4302 60.0001 32.0000 1.9482 1.9502 407.4516 407.9661 0.0792 -1.0000 -1.0000 3514675 1594157695.30 151.4302 60.0001 32.0000 1.9491 1.9511 407.3704 407.8852 0.0793 -1.0000 -1.0000 3515378 1594157695.40 151.4302 60.0001 32.0000 1.9496 1.9516 407.2936 407.8078 0.0792 -1.0000 -1.0000 3515440 1594157695.50 151.4109 60.0001 32.0000 1.9502 1.9523 407.2417 407.7562 0.0792 -1.0000 -1.0000 3515503 1594157695.60 151.4062 60.0001 32.0000 1.9488 1.9509 407.3409 407.8554 0.0792 -1.0000 -1.0000 3515565 1594157695.70 151.4062 60.0001 32.0000 1.9494 1.9514 407.4325 407.9473 0.0792 -1.0000 -1.0000 3515644 1594157695.80 151.4062 60.0001 32.0000 1.9493 1.9513 407.4142 407.9289 0.0793 -1.0000 -1.0000 3515706 1594157695.90 151.4062 60.0001 32.0000 1.9497 1.9517 407.2368 407.7521 0.0794 -1.0000 -1.0000 3515768 1594157696.00 151.4131 60.0001 32.0000 1.9494 1.9514 407.3402 407.8542 0.0791 -1.0000 -1.0000 3515831 1594157696.10 151.4748 60.0001 32.0000 1.9484 1.9505 407.4645 407.9796 0.0793 -1.0000 -1.0000 3515909 1594157696.20 151.4748 60.0001 32.0000 1.9482 1.9502 407.4472 407.9623 0.0793 -1.0000 -1.0000 3515972 1594157696.30 151.4748 60.0001 32.0000 1.9495 1.9516 407.2629 407.7788 0.0794 -1.0000 -1.0000 3516034 1594157696.40 151.4748 60.0001 32.0000 1.9497 1.9518 407.1936 407.7064 0.0791 -1.0000 -1.0000 3516112 1594157696.50 151.4748 60.0001 32.0000 1.9499 1.9519 407.2580 407.7732 0.0794 -1.0000 -1.0000 3516175 1594157696.60 151.4562 60.0001 32.0000 1.9486 1.9507 407.4301 407.9454 0.0793 -1.0000 -1.0000 3516237 1594157696.70 151.4562 60.0001 32.0000 1.9488 1.9508 407.4848 407.9995 0.0792 -1.0000 -1.0000 3516300 1594157696.80 151.4562 60.0001 32.0000 1.9491 1.9511 407.2718 407.7859 0.0793 -1.0000 -1.0000 3516362 1594157696.90 151.4562 60.0001 32.0000 1.9494 1.9515 407.1515 407.6672 0.0795 -1.0000 -1.0000 3516440 1594157697.00 151.4562 60.0001 32.0000 1.9495 1.9515 407.1582 407.6724 0.0792 -1.0000 -1.0000 3516503 1594157697.10 151.4562 60.0001 32.0000 1.9492 1.9512 407.3781 407.8919 0.0791 -1.0000 -1.0000 3516565 1594157697.20 151.5545 60.0001 32.0000 1.9496 1.9516 407.4336 407.9480 0.0793 -1.0000 -1.0000 3516643 1594157697.30 151.5639 60.0001 32.0000 1.9493 1.9514 407.2211 407.7356 0.0793 -1.0000 -1.0000 3516862 1594157697.40 151.5639 60.0001 32.0000 1.9496 1.9516 407.2277 407.7434 0.0795 -1.0000 -1.0000 3516924 1594157697.50 151.5639 60.0001 32.0000 1.9497 1.9517 407.0808 407.5955 0.0793 -1.0000 -1.0000 3517003 1594157697.60 151.5639 60.0001 32.0000 1.9498 1.9518 407.2255 407.7404 0.0793 -1.0000 -1.0000 3517065 1594157697.70 151.5639 60.0001 32.0000 1.9491 1.9512 407.3329 407.8474 0.0792 -1.0000 -1.0000 3517128 1594157697.80 151.5532 60.0001 32.0000 1.9490 1.9510 407.2560 407.7703 0.0792 -1.0000 -1.0000 3517424 1594157697.90 151.5532 60.0001 32.0000 1.9490 1.9510 407.3909 407.9060 0.0793 -1.0000 -1.0000 3517487 1594157698.00 151.5532 60.0001 32.0000 1.9487 1.9507 407.2900 407.8040 0.0791 -1.0000 -1.0000 3517549 1594157698.10 151.5532 60.0001 32.0000 1.9491 1.9512 407.2525 407.7673 0.0793 -1.0000 -1.0000 3517612 1594157698.20 151.5532 60.0001 32.0000 1.9495 1.9515 407.2412 407.7556 0.0793 -1.0000 -1.0000 3517674 1594157698.30 151.5480 60.0001 32.0000 1.9487 1.9507 407.4046 407.9197 0.0793 -1.0000 -1.0000 3518112 1594157698.40 151.5391 60.0001 32.0000 1.9486 1.9506 407.3805 407.8957 0.0793 -1.0000 -1.0000 3518190 1594157698.50 151.5391 60.0001 32.0000 1.9487 1.9508 407.3603 407.8746 0.0792 -1.0000 -1.0000 3518253 1594157698.60 151.5391 60.0001 32.0000 1.9498 1.9518 407.2687 407.7823 0.0791 -1.0000 -1.0000 3518315 1594157698.70 151.5391 60.0001 32.0000 1.9498 1.9518 407.2464 407.7620 0.0794 -1.0000 -1.0000 3518377 1594157698.80 151.5391 60.0001 32.0000 1.9486 1.9507 407.2655 407.7797 0.0792 -1.0000 -1.0000 3518658 1594157698.90 151.4805 60.0001 32.0000 1.9483 1.9503 407.4159 407.9302 0.0792 -1.0000 -1.0000 3518737 1594157699.00 151.4805 60.0001 32.0000 1.9491 1.9512 407.3743 407.8891 0.0792 -1.0000 -1.0000 3518799 1594157699.10 151.4805 60.0001 32.0000 1.9501 1.9522 407.2686 407.7823 0.0791 -1.0000 -1.0000 3518861 1594157699.20 151.4805 60.0001 32.0000 1.9496 1.9517 407.2282 407.7427 0.0793 -1.0000 -1.0000 3518940 1594157699.30 151.4805 60.0001 32.0000 1.9501 1.9521 407.1821 407.6960 0.0792 -1.0000 -1.0000 3519002 1594157699.40 151.4622 60.0001 32.0000 1.9498 1.9518 407.4148 407.9296 0.0793 -1.0000 -1.0000 3519065 1594157699.50 151.4572 60.0001 32.0000 1.9490 1.9510 407.3984 407.9140 0.0794 -1.0000 -1.0000 3519127 1594157699.60 151.4572 60.0001 32.0000 1.9497 1.9518 407.2570 407.7720 0.0793 -1.0000 -1.0000 3519190 1594157699.70 151.4572 60.0001 32.0000 1.9495 1.9515 407.2026 407.7171 0.0793 -1.0000 -1.0000 3519252 1594157699.80 151.4572 60.0001 32.0000 1.9492 1.9512 407.1791 407.6931 0.0792 -1.0000 -1.0000 3519330 1594157699.90 151.4572 60.0001 32.0000 1.9493 1.9513 407.2938 407.8080 0.0792 -1.0000 -1.0000 3519393 1594157700.00 151.4633 60.0007 32.0000 1.9496 1.9517 407.4533 407.9680 0.0791 -1.0000 -1.0000 3519455 1594157700.10 151.4633 60.0007 32.0000 1.9506 1.9527 407.3448 407.8588 0.0792 -1.0000 -1.0000 3519533 1594157700.20 151.4633 60.0007 32.0000 1.9509 1.9530 407.2832 407.7985 0.0794 -1.0000 -1.0000 3519596 1594157700.30 151.4633 60.0007 32.0000 1.9503 1.9523 407.1998 407.7149 0.0793 -1.0000 -1.0000 3519658 1594157700.40 151.4633 60.0007 32.0000 1.9491 1.9512 407.3619 407.8763 0.0792 -1.0000 -1.0000 3519799 1594157700.50 151.5044 60.0007 32.0000 1.9496 1.9516 407.3111 407.8256 0.0792 -1.0000 -1.0000 3519861 1594157700.60 151.5044 60.0007 32.0000 1.9500 1.9520 407.2074 407.7213 0.0792 -1.0000 -1.0000 3519924 1594157700.70 151.5044 60.0007 32.0000 1.9499 1.9519 407.1649 407.6792 0.0792 -1.0000 -1.0000 3519987 1594157700.80 151.5044 60.0007 32.0000 1.9492 1.9512 407.3557 407.8691 0.0790 -1.0000 -1.0000 3520049 1594157700.90 151.5044 60.0007 32.0000 1.9492 1.9512 407.3829 407.8976 0.0792 -1.0000 -1.0000 3520595 1594157701.00 151.5037 60.0007 32.0000 1.9492 1.9512 407.2643 407.7780 0.0792 -1.0000 -1.0000 3520658 1594157701.10 151.4940 60.0007 32.0000 1.9499 1.9520 407.1195 407.6341 0.0793 -1.0000 -1.0000 3520720 1594157701.20 151.4940 60.0007 32.0000 1.9494 1.9514 407.2108 407.7251 0.0792 -1.0000 -1.0000 3520799 1594157701.30 151.4940 60.0007 32.0000 1.9486 1.9506 407.4117 407.9266 0.0793 -1.0000 -1.0000 3520861 1594157701.40 151.4940 60.0007 32.0000 1.9488 1.9508 407.3621 407.8771 0.0793 -1.0000 -1.0000 3521064 1594157701.50 151.4940 60.0007 32.0000 1.9494 1.9515 407.3180 407.8324 0.0793 -1.0000 -1.0000 3521127 1594157701.60 151.4940 60.0007 32.0000 1.9501 1.9521 407.2815 407.7967 0.0793 -1.0000 -1.0000 3521205 1594157701.70 151.4759 60.0007 32.0000 1.9496 1.9517 407.2925 407.8069 0.0793 -1.0000 -1.0000 3521267 1594157701.80 151.4759 60.0007 32.0000 1.9491 1.9512 407.3366 407.8515 0.0792 -1.0000 -1.0000 3521345 1594157701.90 151.4759 60.0007 32.0000 1.9477 1.9497 407.3605 407.8740 0.0792 -1.0000 -1.0000 3521408 1594157702.00 151.4759 60.0007 32.0000 1.9486 1.9507 407.3411 407.8559 0.0792 -1.0000 -1.0000 3521470 1594157702.10 151.4759 60.0007 32.0000 1.9492 1.9512 407.1784 407.6923 0.0792 -1.0000 -1.0000 3521548 1594157702.20 151.5088 60.0007 32.0000 1.9503 1.9523 407.1421 407.6566 0.0793 -1.0000 -1.0000 3521595 1594157702.30 151.5103 60.0007 32.0000 1.9491 1.9511 407.1747 407.6897 0.0793 -1.0000 -1.0000 3521658 1594157702.40 151.5103 60.0007 32.0000 1.9486 1.9506 407.3447 407.8593 0.0792 -1.0000 -1.0000 3521861 1594157702.50 151.5103 60.0007 32.0000 1.9485 1.9505 407.4405 407.9548 0.0792 -1.0000 -1.0000 3521924 1594157702.60 151.5103 60.0007 32.0000 1.9484 1.9504 407.3778 407.8909 0.0789 -1.0000 -1.0000 3521986 1594157702.70 151.5095 60.0007 32.0000 1.9497 1.9517 407.2367 407.7514 0.0793 -1.0000 -1.0000 3522048 1594157702.80 151.4920 60.0007 32.0000 1.9490 1.9510 407.2485 407.7639 0.0793 -1.0000 -1.0000 3522111 1594157702.90 151.4920 60.0007 32.0000 1.9484 1.9505 407.4175 407.9316 0.0791 -1.0000 -1.0000 3522361 1594157703.00 151.4920 60.0007 32.0000 1.9481 1.9501 407.3749 407.8899 0.0793 -1.0000 -1.0000 3522423 1594157703.10 151.4920 60.0007 32.0000 1.9493 1.9513 407.2186 407.7335 0.0793 -1.0000 -1.0000 3522486 1594157703.20 151.4920 60.0007 32.0000 1.9502 1.9523 407.1429 407.6576 0.0793 -1.0000 -1.0000 3522548 1594157703.30 151.4474 60.0007 32.0000 1.9496 1.9517 407.0983 407.6129 0.0793 -1.0000 -1.0000 3522626 1594157703.40 151.4474 60.0007 32.0000 1.9490 1.9510 407.2677 407.7821 0.0792 -1.0000 -1.0000 3522861 1594157703.50 151.4474 60.0007 32.0000 1.9483 1.9503 407.3467 407.8620 0.0794 -1.0000 -1.0000 3522939 1594157703.60 151.4474 60.0007 32.0000 1.9487 1.9507 407.2515 407.7662 0.0792 -1.0000 -1.0000 3523001 1594157703.70 151.4474 60.0007 32.0000 1.9495 1.9515 407.1724 407.6865 0.0792 -1.0000 -1.0000 3523048 1594157703.80 151.4474 60.0007 32.0000 1.9490 1.9510 407.1404 407.6550 0.0794 -1.0000 -1.0000 3523126 1594157703.90 151.4144 60.0007 32.0000 1.9486 1.9507 407.3495 407.8643 0.0792 -1.0000 -1.0000 3523360 1594157704.00 151.4144 60.0007 32.0000 1.9487 1.9507 407.3330 407.8469 0.0791 -1.0000 -1.0000 3523423 1594157704.10 151.4144 60.0007 32.0000 1.9491 1.9511 407.2320 407.7458 0.0792 -1.0000 -1.0000 3523485 1594157704.20 151.4144 60.0007 32.0000 1.9494 1.9514 407.2357 407.7498 0.0791 -1.0000 -1.0000 3523548 1594157704.30 151.4144 60.0007 32.0000 1.9490 1.9511 407.3747 407.8894 0.0793 -1.0000 -1.0000 3523611 1594157704.40 151.4576 60.0007 32.0000 1.9492 1.9512 407.4905 408.0059 0.0793 -1.0000 -1.0000 3523689 1594157704.50 151.4593 60.0007 32.0000 1.9498 1.9519 407.3943 407.9086 0.0792 -1.0000 -1.0000 3524329 1594157704.60 151.4593 60.0007 32.0000 1.9489 1.9510 407.1688 407.6827 0.0791 -1.0000 -1.0000 3524407 1594157704.70 151.4593 60.0007 32.0000 1.9495 1.9515 407.2872 407.8003 0.0791 -1.0000 -1.0000 3524470 1594157704.80 151.4593 60.0007 32.0000 1.9487 1.9507 407.4342 407.9489 0.0793 -1.0000 -1.0000 3524532 1594157704.90 151.4452 60.0005 32.0000 1.9486 1.9506 407.4399 407.9554 0.0793 -1.0000 -1.0000 3524610 1594157705.00 151.4240 60.0001 32.0000 1.9492 1.9512 407.3050 407.8195 0.0793 -1.0000 -1.0000 3524829 1594157705.10 151.4240 60.0001 32.0000 1.9485 1.9505 407.2035 407.7179 0.0792 -1.0000 -1.0000 3524891 1594157705.20 151.4240 60.0001 32.0000 1.9489 1.9509 407.3478 407.8620 0.0792 -1.0000 -1.0000 3524969 1594157705.30 151.4240 60.0001 32.0000 1.9487 1.9507 407.3495 407.8637 0.0792 -1.0000 -1.0000 3525032 1594157705.40 151.4240 60.0001 32.0000 1.9492 1.9513 407.4527 407.9678 0.0793 -1.0000 -1.0000 3525094 1594157705.50 151.4347 60.0001 32.0000 1.9494 1.9514 407.2638 407.7780 0.0792 -1.0000 -1.0000 3525173 1594157705.60 151.4347 60.0001 32.0000 1.9489 1.9509 407.2192 407.7335 0.0792 -1.0000 -1.0000 3525235 1594157705.70 151.4347 60.0001 32.0000 1.9496 1.9516 407.2377 407.7515 0.0792 -1.0000 -1.0000 3525297 1594157705.80 151.4347 60.0001 32.0000 1.9482 1.9502 407.3791 407.8931 0.0792 -1.0000 -1.0000 3525360 1594157705.90 151.4347 60.0001 32.0000 1.9491 1.9512 407.3885 407.9031 0.0793 -1.0000 -1.0000 3525423 1594157706.00 151.4586 60.0001 32.0000 1.9489 1.9510 407.3313 407.8465 0.0793 -1.0000 -1.0000 3525579 1594157706.10 151.4637 60.0001 32.0000 1.9489 1.9509 407.1675 407.6834 0.0795 -1.0000 -1.0000 3525641 1594157706.20 151.4637 60.0001 32.0000 1.9487 1.9507 407.3261 407.8407 0.0792 -1.0000 -1.0000 3525704 1594157706.30 151.4637 60.0001 32.0000 1.9485 1.9505 407.4020 407.9159 0.0792 -1.0000 -1.0000 3525766 1594157706.40 151.4637 60.0001 32.0000 1.9485 1.9505 407.4482 407.9626 0.0791 -1.0000 -1.0000 3525844 1594157706.50 151.4717 60.0001 32.0000 1.9493 1.9513 407.2218 407.7366 0.0793 -1.0000 -1.0000 3526094 1594157706.60 151.5580 60.0001 32.0000 1.9490 1.9510 407.1879 407.7019 0.0793 -1.0000 -1.0000 3526157 1594157706.70 151.5580 60.0001 32.0000 1.9487 1.9507 407.2765 407.7917 0.0793 -1.0000 -1.0000 3526219 1594157706.80 151.5580 60.0001 32.0000 1.9482 1.9502 407.3770 407.8916 0.0793 -1.0000 -1.0000 3526282 1594157706.90 151.5580 60.0001 32.0000 1.9492 1.9512 407.4219 407.9370 0.0793 -1.0000 -1.0000 3526360 1594157707.00 151.5580 60.0001 32.0000 1.9493 1.9513 407.2611 407.7756 0.0792 -1.0000 -1.0000 3526844 1594157707.10 151.5631 60.0001 32.0000 1.9490 1.9510 407.2287 407.7443 0.0794 -1.0000 -1.0000 3526907 1594157707.20 151.5847 60.0001 32.0000 1.9492 1.9512 407.1761 407.6894 0.0791 -1.0000 -1.0000 3526985 1594157707.30 151.5847 60.0001 32.0000 1.9494 1.9514 407.3369 407.8516 0.0793 -1.0000 -1.0000 3527047 1594157707.40 151.5847 60.0001 32.0000 1.9490 1.9510 407.3103 407.8251 0.0793 -1.0000 -1.0000 3527125 1594157707.50 151.5847 60.0001 32.0000 1.9497 1.9518 407.2824 407.7973 0.0793 -1.0000 -1.0000 3527313 1594157707.60 151.5847 60.0001 32.0000 1.9499 1.9520 407.2208 407.7354 0.0793 -1.0000 -1.0000 3527375 1594157707.70 151.5871 60.0001 32.0000 1.9489 1.9509 407.2449 407.7589 0.0791 -1.0000 -1.0000 3527438 1594157707.80 151.5871 60.0001 32.0000 1.9489 1.9509 407.3924 407.9062 0.0791 -1.0000 -1.0000 3527500 1594157707.90 151.5871 60.0001 32.0000 1.9483 1.9503 407.4630 407.9767 0.0791 -1.0000 -1.0000 3527563 1594157708.00 151.5871 60.0001 32.0000 1.9500 1.9520 407.3930 407.9085 0.0794 -1.0000 -1.0000 3527625 1594157708.10 151.5871 60.0001 32.0000 1.9497 1.9517 407.2504 407.7646 0.0792 -1.0000 -1.0000 3527703 1594157708.20 151.4739 60.0001 32.0000 1.9477 1.9497 407.1486 407.6621 0.0791 -1.0000 -1.0000 3527766 1594157708.30 151.4456 60.0001 32.0000 1.9484 1.9505 407.3405 407.8537 0.0790 -1.0000 -1.0000 3527828 1594157708.40 151.4456 60.0001 32.0000 1.9476 1.9496 407.4122 407.9256 0.0791 -1.0000 -1.0000 3527907 1594157708.50 151.4456 60.0001 32.0000 1.9496 1.9516 407.2756 407.7907 0.0794 -1.0000 -1.0000 3528328 1594157708.60 151.4456 60.0001 32.0000 1.9496 1.9516 407.1514 407.6655 0.0791 -1.0000 -1.0000 3528406 1594157708.70 151.4456 60.0001 32.0000 1.9489 1.9510 407.2203 407.7330 0.0791 -1.0000 -1.0000 3528469 1594157708.80 151.4364 60.0001 32.0000 1.9486 1.9507 407.3922 407.9070 0.0793 -1.0000 -1.0000 3528531 1594157708.90 151.4364 60.0001 32.0000 1.9489 1.9509 407.3868 407.9015 0.0793 -1.0000 -1.0000 3528594 1594157709.00 151.4364 60.0001 32.0000 1.9493 1.9513 407.4170 407.9310 0.0792 -1.0000 -1.0000 3528656 1594157709.10 151.4364 60.0001 32.0000 1.9494 1.9515 407.2212 407.7356 0.0792 -1.0000 -1.0000 3529140 1594157709.20 151.4364 60.0001 32.0000 1.9493 1.9514 407.2702 407.7851 0.0793 -1.0000 -1.0000 3529218 1594157709.30 151.4600 60.0001 32.0000 1.9489 1.9509 407.3027 407.8164 0.0791 -1.0000 -1.0000 3529281 1594157709.40 151.4600 60.0001 32.0000 1.9486 1.9506 407.4572 407.9720 0.0793 -1.0000 -1.0000 3529343 1594157709.50 151.4600 60.0001 32.0000 1.9487 1.9508 407.4797 407.9947 0.0793 -1.0000 -1.0000 3529406 1594157709.60 151.4600 60.0001 32.0000 1.9494 1.9514 407.2242 407.7396 0.0794 -1.0000 -1.0000 3529468 1594157709.70 151.4600 60.0001 32.0000 1.9496 1.9516 407.1758 407.6902 0.0792 -1.0000 -1.0000 3529531 1594157709.80 151.4600 60.0001 32.0000 1.9493 1.9514 407.2488 407.7643 0.0795 -1.0000 -1.0000 3529609 1594157709.90 151.4227 60.0016 32.0000 1.9486 1.9506 407.3906 407.9046 0.0792 -1.0000 -1.0000 3529671 1594157710.00 151.4227 60.0016 32.0000 1.9491 1.9511 407.3214 407.8365 0.0793 -1.0000 -1.0000 3529734 1594157710.10 151.4227 60.0016 32.0000 1.9499 1.9519 407.2062 407.7212 0.0794 -1.0000 -1.0000 3529812 1594157710.20 151.4227 60.0016 32.0000 1.9497 1.9517 407.2004 407.7144 0.0792 -1.0000 -1.0000 3529875 1594157710.30 151.4227 60.0016 32.0000 1.9488 1.9509 407.2173 407.7326 0.0794 -1.0000 -1.0000 3529937 1594157710.40 151.4227 60.0016 32.0000 1.9496 1.9517 407.3236 407.8382 0.0792 -1.0000 -1.0000 3530000 1594157710.50 151.5347 60.0016 32.0000 1.9494 1.9515 407.4277 407.9432 0.0793 -1.0000 -1.0000 3530062 1594157710.60 151.5347 60.0016 32.0000 1.9491 1.9512 407.4491 407.9628 0.0791 -1.0000 -1.0000 3530140 1594157710.70 151.5347 60.0016 32.0000 1.9493 1.9513 407.3077 407.8216 0.0792 -1.0000 -1.0000 3530203 1594157710.80 151.5347 60.0016 32.0000 1.9499 1.9519 407.2482 407.7630 0.0793 -1.0000 -1.0000 3530265 1594157710.90 151.5347 60.0016 32.0000 1.9496 1.9516 407.4407 407.9546 0.0791 -1.0000 -1.0000 3530343 1594157711.00 151.5347 60.0016 32.0000 1.9490 1.9510 407.4891 408.0029 0.0792 -1.0000 -1.0000 3530406 1594157711.10 151.4965 60.0016 32.0000 1.9499 1.9520 407.3242 407.8385 0.0792 -1.0000 -1.0000 3531187 1594157711.20 151.4965 60.0016 32.0000 1.9502 1.9522 407.1837 407.6980 0.0792 -1.0000 -1.0000 3531249 1594157711.30 151.4965 60.0016 32.0000 1.9494 1.9514 407.2293 407.7438 0.0793 -1.0000 -1.0000 3531312 1594157711.40 151.4965 60.0016 32.0000 1.9494 1.9514 407.2442 407.7575 0.0791 -1.0000 -1.0000 3531390 1594157711.50 151.4965 60.0016 32.0000 1.9492 1.9512 407.4301 407.9451 0.0793 -1.0000 -1.0000 3531468 1594157711.60 151.4965 60.0016 32.0000 1.9488 1.9509 407.4516 407.9671 0.0794 -1.0000 -1.0000 3531593 1594157711.70 151.5080 60.0016 32.0000 1.9497 1.9517 407.3217 407.8373 0.0794 -1.0000 -1.0000 3531656 1594157711.80 151.5080 60.0016 32.0000 1.9495 1.9516 407.2704 407.7857 0.0793 -1.0000 -1.0000 3531734 1594157711.90 151.5080 60.0016 32.0000 1.9487 1.9508 407.3642 407.8788 0.0793 -1.0000 -1.0000 3531796 1594157712.00 151.5080 60.0016 32.0000 1.9493 1.9513 407.4087 407.9239 0.0793 -1.0000 -1.0000 3531858 1594157712.10 151.5080 60.0016 32.0000 1.9492 1.9512 407.3381 407.8530 0.0793 -1.0000 -1.0000 3531937 1594157712.20 151.5252 60.0016 32.0000 1.9496 1.9516 407.1360 407.6508 0.0793 -1.0000 -1.0000 3531999 1594157712.30 151.5252 60.0016 32.0000 1.9498 1.9518 407.1095 407.6237 0.0792 -1.0000 -1.0000 3532062 1594157712.40 151.5252 60.0016 32.0000 1.9488 1.9508 407.3347 407.8499 0.0793 -1.0000 -1.0000 3532124 1594157712.50 151.5252 60.0016 32.0000 1.9492 1.9512 407.3803 407.8950 0.0792 -1.0000 -1.0000 3532187 1594157712.60 151.5252 60.0016 32.0000 1.9493 1.9513 407.2687 407.7824 0.0791 -1.0000 -1.0000 3532374 1594157712.70 151.5186 60.0016 32.0000 1.9493 1.9513 407.2410 407.7559 0.0793 -1.0000 -1.0000 3532437 1594157712.80 151.5110 60.0016 32.0000 1.9491 1.9512 407.1255 407.6406 0.0794 -1.0000 -1.0000 3532499 1594157712.90 151.5110 60.0016 32.0000 1.9489 1.9509 407.1674 407.6816 0.0792 -1.0000 -1.0000 3532577 1594157713.00 151.5110 60.0016 32.0000 1.9490 1.9511 407.3585 407.8729 0.0792 -1.0000 -1.0000 3532640 1594157713.10 151.5110 60.0016 32.0000 1.9487 1.9508 407.3571 407.8717 0.0793 -1.0000 -1.0000 3532874 1594157713.20 151.5110 60.0016 32.0000 1.9493 1.9514 407.1948 407.7096 0.0793 -1.0000 -1.0000 3532936 1594157713.30 151.5110 60.0016 32.0000 1.9492 1.9512 407.1300 407.6439 0.0792 -1.0000 -1.0000 3532999 1594157713.40 151.5447 60.0016 32.0000 1.9488 1.9508 407.3109 407.8258 0.0792 -1.0000 -1.0000 3533061 1594157713.50 151.5447 60.0016 32.0000 1.9494 1.9514 407.3572 407.8715 0.0792 -1.0000 -1.0000 3533139 1594157713.60 151.5447 60.0016 32.0000 1.9487 1.9507 407.4439 407.9578 0.0791 -1.0000 -1.0000 3533202 1594157713.70 151.5447 60.0016 32.0000 1.9490 1.9511 407.3839 407.8981 0.0793 -1.0000 -1.0000 3533343 1594157713.80 151.5447 60.0016 32.0000 1.9498 1.9519 407.2400 407.7547 0.0793 -1.0000 -1.0000 3533405 1594157713.90 151.5447 60.0016 32.0000 1.9494 1.9514 407.1360 407.6510 0.0793 -1.0000 -1.0000 3533467 1594157714.00 151.5363 60.0016 32.0000 1.9482 1.9503 407.2551 407.7700 0.0793 -1.0000 -1.0000 3533530 1594157714.10 151.4397 60.0016 32.0000 1.9489 1.9509 407.1954 407.7112 0.0795 -1.0000 -1.0000 3533608 1594157714.20 151.4397 60.0016 32.0000 1.9499 1.9519 407.1847 407.6999 0.0793 -1.0000 -1.0000 3534093 1594157714.30 151.4397 60.0016 32.0000 1.9496 1.9517 407.1836 407.6987 0.0794 -1.0000 -1.0000 3534155 1594157714.40 151.4397 60.0016 32.0000 1.9491 1.9511 407.2031 407.7179 0.0793 -1.0000 -1.0000 3534217 1594157714.50 151.4397 60.0016 32.0000 1.9487 1.9507 407.4644 407.9785 0.0791 -1.0000 -1.0000 3534280 1594157714.60 151.3979 60.0014 32.0000 1.9494 1.9514 407.2854 407.7992 0.0791 -1.0000 -1.0000 3534358 1594157714.70 151.3979 60.0014 32.0000 1.9505 1.9525 407.2590 407.7730 0.0791 -1.0000 -1.0000 3534577 1594157714.80 151.3979 60.0014 32.0000 1.9500 1.9521 407.1958 407.7096 0.0792 -1.0000 -1.0000 3534639 1594157714.90 151.3979 60.0014 32.0000 1.9487 1.9507 407.2053 407.7200 0.0793 -1.0000 -1.0000 3534717 1594157715.00 151.3979 60.0014 32.0000 1.9486 1.9506 407.3537 407.8689 0.0793 -1.0000 -1.0000 3534780 1594157715.10 151.3968 60.0014 32.0000 1.9487 1.9507 407.3773 407.8911 0.0791 -1.0000 -1.0000 3534842 1594157715.20 151.3751 60.0014 32.0000 1.9485 1.9505 407.3245 407.8393 0.0793 -1.0000 -1.0000 3535123 1594157715.30 151.3751 60.0014 32.0000 1.9492 1.9512 407.2260 407.7411 0.0793 -1.0000 -1.0000 3535186 1594157715.40 151.3751 60.0014 32.0000 1.9493 1.9514 407.2927 407.8070 0.0792 -1.0000 -1.0000 3535248 1594157715.50 151.3751 60.0014 32.0000 1.9487 1.9507 407.4461 407.9616 0.0794 -1.0000 -1.0000 3535326 1594157715.60 151.3751 60.0014 32.0000 1.9498 1.9518 407.3658 407.8820 0.0795 -1.0000 -1.0000 3535389 1594157715.70 151.4361 60.0014 32.0000 1.9505 1.9525 407.1923 407.7074 0.0793 -1.0000 -1.0000 3535451 1594157715.80 151.4565 60.0014 32.0000 1.9493 1.9513 407.1168 407.6302 0.0791 -1.0000 -1.0000 3535530 1594157715.90 151.4565 60.0014 32.0000 1.9498 1.9519 407.1420 407.6561 0.0792 -1.0000 -1.0000 3535592 1594157716.00 151.4565 60.0014 32.0000 1.9488 1.9508 407.2620 407.7772 0.0794 -1.0000 -1.0000 3535655 1594157716.10 151.4565 60.0014 32.0000 1.9495 1.9516 407.3496 407.8645 0.0793 -1.0000 -1.0000 3535733 1594157716.20 151.4565 60.0014 32.0000 1.9498 1.9518 407.2434 407.7579 0.0792 -1.0000 -1.0000 3535779 1594157716.30 151.3806 60.0014 32.0000 1.9496 1.9517 407.1495 407.6641 0.0793 -1.0000 -1.0000 3535842 1594157716.40 151.3806 60.0014 32.0000 1.9487 1.9507 407.3149 407.8295 0.0792 -1.0000 -1.0000 3535920 1594157716.50 151.3806 60.0014 32.0000 1.9487 1.9507 407.4436 407.9583 0.0792 -1.0000 -1.0000 3535982 1594157716.60 151.3806 60.0014 32.0000 1.9494 1.9514 407.2857 407.8002 0.0793 -1.0000 -1.0000 3536061 1594157716.70 151.3806 60.0014 32.0000 1.9498 1.9518 407.1862 407.7006 0.0792 -1.0000 -1.0000 3536123 1594157716.80 151.3806 60.0014 32.0000 1.9497 1.9517 407.2569 407.7727 0.0794 -1.0000 -1.0000 3536592 1594157716.90 151.4320 60.0014 32.0000 1.9484 1.9504 407.3224 407.8367 0.0792 -1.0000 -1.0000 3536670 1594157717.00 151.4320 60.0014 32.0000 1.9487 1.9507 407.3544 407.8689 0.0792 -1.0000 -1.0000 3536732 1594157717.10 151.4320 60.0014 32.0000 1.9488 1.9508 407.2611 407.7752 0.0792 -1.0000 -1.0000 3536795 1594157717.20 151.4320 60.0014 32.0000 1.9495 1.9516 407.1447 407.6590 0.0793 -1.0000 -1.0000 3536873 1594157717.30 151.4320 60.0014 32.0000 1.9490 1.9510 407.2325 407.7479 0.0794 -1.0000 -1.0000 3537092 1594157717.40 151.5295 60.0014 32.0000 1.9488 1.9509 407.2913 407.8067 0.0794 -1.0000 -1.0000 3537170 1594157717.50 151.5295 60.0014 32.0000 1.9488 1.9508 407.3210 407.8356 0.0792 -1.0000 -1.0000 3537232 1594157717.60 151.5295 60.0014 32.0000 1.9488 1.9508 407.1685 407.6825 0.0792 -1.0000 -1.0000 3537295 1594157717.70 151.5295 60.0014 32.0000 1.9496 1.9516 407.2168 407.7311 0.0792 -1.0000 -1.0000 3537357 1594157717.80 151.5295 60.0014 32.0000 1.9492 1.9512 407.1487 407.6627 0.0792 -1.0000 -1.0000 3537435 1594157717.90 151.5295 60.0014 32.0000 1.9485 1.9505 407.3145 407.8294 0.0793 -1.0000 -1.0000 3537498 1594157718.00 151.5080 60.0014 32.0000 1.9483 1.9503 407.3895 407.9037 0.0792 -1.0000 -1.0000 3537560 1594157718.10 151.5080 60.0014 32.0000 1.9490 1.9511 407.3399 407.8547 0.0793 -1.0000 -1.0000 3537639 1594157718.20 151.5080 60.0014 32.0000 1.9492 1.9512 407.3014 407.8167 0.0794 -1.0000 -1.0000 3537701 1594157718.30 151.5080 60.0014 32.0000 1.9496 1.9516 407.1148 407.6296 0.0793 -1.0000 -1.0000 3538357 1594157718.40 151.5080 60.0014 32.0000 1.9494 1.9514 407.1763 407.6899 0.0792 -1.0000 -1.0000 3538435 1594157718.50 151.5095 60.0014 32.0000 1.9485 1.9505 407.3244 407.8398 0.0795 -1.0000 -1.0000 3538498 1594157718.60 151.5152 60.0014 32.0000 1.9487 1.9507 407.3088 407.8228 0.0791 -1.0000 -1.0000 3538560 1594157718.70 151.5152 60.0014 32.0000 1.9494 1.9515 407.1726 407.6862 0.0792 -1.0000 -1.0000 3538623 1594157718.80 151.5152 60.0014 32.0000 1.9493 1.9513 407.2506 407.7655 0.0793 -1.0000 -1.0000 3538685 1594157718.90 151.5152 60.0014 32.0000 1.9485 1.9505 407.4082 407.9224 0.0792 -1.0000 -1.0000 3538763 1594157719.00 151.5152 60.0014 32.0000 1.9487 1.9507 407.3463 407.8609 0.0793 -1.0000 -1.0000 3538826 1594157719.10 151.5194 60.0014 32.0000 1.9489 1.9509 407.2291 407.7439 0.0793 -1.0000 -1.0000 3538888 1594157719.20 151.5194 60.0014 32.0000 1.9494 1.9515 407.2025 407.7183 0.0795 -1.0000 -1.0000 3538966 1594157719.30 151.5194 60.0014 32.0000 1.9504 1.9525 407.1659 407.6795 0.0791 -1.0000 -1.0000 3539091 1594157719.40 151.5194 60.0014 32.0000 1.9493 1.9514 407.3624 407.8769 0.0793 -1.0000 -1.0000 3539154 1594157719.50 151.5194 60.0014 32.0000 1.9491 1.9512 407.4588 407.9738 0.0793 -1.0000 -1.0000 3539232 1594157719.60 151.5012 60.0005 32.0000 1.9488 1.9509 407.3509 407.8647 0.0792 -1.0000 -1.0000 3539294 1594157719.70 151.4883 60.0000 32.0000 1.9496 1.9517 407.2633 407.7774 0.0792 -1.0000 -1.0000 3539357 1594157719.80 151.4883 60.0000 32.0000 1.9495 1.9515 407.2511 407.7651 0.0792 -1.0000 -1.0000 3539591 1594157719.90 151.4883 60.0000 32.0000 1.9488 1.9508 407.3668 407.8815 0.0793 -1.0000 -1.0000 3539654 1594157720.00 151.4883 60.0000 32.0000 1.9491 1.9511 407.4031 407.9174 0.0792 -1.0000 -1.0000 3539716 1594157720.10 151.4883 60.0000 32.0000 1.9490 1.9510 407.2983 407.8126 0.0792 -1.0000 -1.0000 3539794 1594157720.20 151.5246 60.0000 32.0000 1.9503 1.9523 407.1420 407.6561 0.0792 -1.0000 -1.0000 3539841 1594157720.30 151.5246 60.0000 32.0000 1.9499 1.9519 407.1799 407.6931 0.0791 -1.0000 -1.0000 3540138 1594157720.40 151.5246 60.0000 32.0000 1.9499 1.9519 407.2722 407.7856 0.0791 -1.0000 -1.0000 3540216 1594157720.50 151.5246 60.0000 32.0000 1.9488 1.9509 407.3972 407.9121 0.0792 -1.0000 -1.0000 3540278 1594157720.60 151.5246 60.0000 32.0000 1.9492 1.9512 407.3723 407.8862 0.0791 -1.0000 -1.0000 3540341 1594157720.70 151.4309 60.0000 32.0000 1.9495 1.9516 407.2596 407.7732 0.0791 -1.0000 -1.0000 3540404 1594157720.80 151.4200 60.0000 32.0000 1.9491 1.9511 407.1587 407.6724 0.0791 -1.0000 -1.0000 3540466 1594157720.90 151.4200 60.0000 32.0000 1.9492 1.9513 407.2321 407.7455 0.0791 -1.0000 -1.0000 3540591 1594157721.00 151.4200 60.0000 32.0000 1.9489 1.9509 407.4224 407.9365 0.0792 -1.0000 -1.0000 3540653 1594157721.10 151.4200 60.0000 32.0000 1.9491 1.9511 407.4287 407.9424 0.0791 -1.0000 -1.0000 3540716 1594157721.20 151.4200 60.0000 32.0000 1.9495 1.9515 407.3014 407.8162 0.0793 -1.0000 -1.0000 3540794 1594157721.30 151.4200 60.0000 32.0000 1.9499 1.9519 407.2142 407.7290 0.0793 -1.0000 -1.0000 3540856 1594157721.40 151.4395 60.0000 32.0000 1.9496 1.9516 407.2507 407.7652 0.0792 -1.0000 -1.0000 3541294 1594157721.50 151.4395 60.0000 32.0000 1.9497 1.9517 407.3265 407.8406 0.0792 -1.0000 -1.0000 3541356 1594157721.60 151.4395 60.0000 32.0000 1.9483 1.9503 407.3673 407.8818 0.0793 -1.0000 -1.0000 3541419 1594157721.70 151.4395 60.0000 32.0000 1.9487 1.9507 407.3250 407.8404 0.0793 -1.0000 -1.0000 3541481 1594157721.80 151.4395 60.0000 32.0000 1.9492 1.9512 407.3609 407.8753 0.0792 -1.0000 -1.0000 3541559 1594157721.90 151.3462 60.0000 32.0000 1.9492 1.9512 407.2462 407.7607 0.0793 -1.0000 -1.0000 3541622 1594157722.00 151.3462 60.0000 32.0000 1.9499 1.9519 407.2180 407.7333 0.0794 -1.0000 -1.0000 3541685 1594157722.10 151.3462 60.0000 32.0000 1.9482 1.9502 407.2911 407.8059 0.0792 -1.0000 -1.0000 3541762 1594157722.20 151.3462 60.0000 32.0000 1.9481 1.9501 407.3551 407.8699 0.0793 -1.0000 -1.0000 3541825 1594157722.30 151.3462 60.0000 32.0000 1.9485 1.9505 407.3906 407.9056 0.0793 -1.0000 -1.0000 3541888 1594157722.40 151.3493 60.0000 32.0000 1.9494 1.9514 407.2657 407.7807 0.0793 -1.0000 -1.0000 3542122 1594157722.50 151.4562 60.0000 32.0000 1.9496 1.9516 407.1479 407.6625 0.0793 -1.0000 -1.0000 3542184 1594157722.60 151.4562 60.0000 32.0000 1.9494 1.9515 407.1243 407.6381 0.0792 -1.0000 -1.0000 3542247 1594157722.70 151.4562 60.0000 32.0000 1.9478 1.9498 407.2021 407.7162 0.0792 -1.0000 -1.0000 3542325 1594157722.80 151.4562 60.0000 32.0000 1.9480 1.9500 407.3255 407.8405 0.0793 -1.0000 -1.0000 3542388 1594157722.90 151.4562 60.0000 32.0000 1.9488 1.9508 407.2261 407.7404 0.0792 -1.0000 -1.0000 3542622 1594157723.00 151.4562 60.0000 32.0000 1.9493 1.9513 407.1384 407.6534 0.0794 -1.0000 -1.0000 3542684 1594157723.10 151.5101 60.0000 32.0000 1.9498 1.9518 407.1333 407.6487 0.0794 -1.0000 -1.0000 3542746 1594157723.20 151.5101 60.0000 32.0000 1.9487 1.9507 407.2677 407.7818 0.0792 -1.0000 -1.0000 3542825 1594157723.30 151.5101 60.0000 32.0000 1.9489 1.9509 407.3819 407.8959 0.0791 -1.0000 -1.0000 3542887 1594157723.40 151.5101 60.0000 32.0000 1.9485 1.9505 407.3017 407.8160 0.0793 -1.0000 -1.0000 3543106 1594157723.50 151.5101 60.0000 32.0000 1.9491 1.9511 407.1288 407.6435 0.0792 -1.0000 -1.0000 3543184 1594157723.60 151.5032 60.0000 32.0000 1.9493 1.9513 407.2233 407.7372 0.0792 -1.0000 -1.0000 3543246 1594157723.70 151.4973 60.0000 32.0000 1.9482 1.9502 407.3515 407.8665 0.0793 -1.0000 -1.0000 3543309 1594157723.80 151.4973 60.0000 32.0000 1.9480 1.9500 407.3448 407.8600 0.0793 -1.0000 -1.0000 3543371 1594157723.90 151.4973 60.0000 32.0000 1.9490 1.9511 407.3429 407.8577 0.0793 -1.0000 -1.0000 3543606 1594157724.00 151.4973 60.0000 32.0000 1.9498 1.9519 407.1444 407.6593 0.0794 -1.0000 -1.0000 3543668 1594157724.10 151.4973 60.0000 32.0000 1.9499 1.9519 407.2132 407.7281 0.0793 -1.0000 -1.0000 3543731 1594157724.20 151.4615 60.0000 32.0000 1.9488 1.9508 407.2532 407.7672 0.0792 -1.0000 -1.0000 3543809 1594157724.30 151.4600 60.0000 32.0000 1.9487 1.9507 407.2902 407.8045 0.0792 -1.0000 -1.0000 3543871 1594157724.40 151.4600 60.0000 32.0000 1.9497 1.9518 407.1992 407.7144 0.0794 -1.0000 -1.0000 3544106 1594157724.50 151.4600 60.0000 32.0000 1.9495 1.9516 407.1373 407.6513 0.0793 -1.0000 -1.0000 3544168 1594157724.60 151.4600 60.0000 32.0000 1.9494 1.9515 407.1767 407.6917 0.0793 -1.0000 -1.0000 3544246 1594157724.70 151.4548 59.9999 32.0000 1.9490 1.9511 407.2792 407.7940 0.0793 -1.0000 -1.0000 3544309 1594157724.80 151.4179 59.9995 32.0000 1.9482 1.9502 407.4198 407.9344 0.0793 -1.0000 -1.0000 3544371 1594157724.90 151.4179 59.9995 32.0000 1.9493 1.9513 407.3199 407.8343 0.0792 -1.0000 -1.0000 3544449 1594157725.00 151.4179 59.9995 32.0000 1.9496 1.9516 407.1803 407.6952 0.0793 -1.0000 -1.0000 3544621 1594157725.10 151.4179 59.9995 32.0000 1.9493 1.9513 407.1503 407.6649 0.0793 -1.0000 -1.0000 3544684 1594157725.20 151.4179 59.9995 32.0000 1.9496 1.9516 407.1464 407.6613 0.0794 -1.0000 -1.0000 3544746 1594157725.30 151.4323 59.9995 32.0000 1.9489 1.9509 407.3833 407.8980 0.0793 -1.0000 -1.0000 3544809 1594157725.40 151.4626 59.9995 32.0000 1.9488 1.9509 407.3606 407.8754 0.0792 -1.0000 -1.0000 3544871 1594157725.50 151.4626 59.9995 32.0000 1.9503 1.9524 407.2227 407.7372 0.0793 -1.0000 -1.0000 3545324 1594157725.60 151.4626 59.9995 32.0000 1.9506 1.9526 407.2587 407.7732 0.0792 -1.0000 -1.0000 3545387 1594157725.70 151.4626 59.9995 32.0000 1.9499 1.9520 407.2675 407.7820 0.0793 -1.0000 -1.0000 3545449 1594157725.80 151.4626 59.9995 32.0000 1.9484 1.9504 407.4059 407.9206 0.0792 -1.0000 -1.0000 3545512 1594157725.90 151.4736 59.9995 32.0000 1.9489 1.9510 407.4023 407.9167 0.0792 -1.0000 -1.0000 3545590 1594157726.00 151.4736 59.9995 32.0000 1.9498 1.9519 407.3191 407.8340 0.0792 -1.0000 -1.0000 3545855 1594157726.10 151.4736 59.9995 32.0000 1.9500 1.9520 407.1997 407.7136 0.0793 -1.0000 -1.0000 3545934 1594157726.20 151.4736 59.9995 32.0000 1.9500 1.9521 407.2562 407.7705 0.0792 -1.0000 -1.0000 3545996 1594157726.30 151.4736 59.9995 32.0000 1.9493 1.9513 407.4300 407.9437 0.0791 -1.0000 -1.0000 3546058 1594157726.40 151.4172 59.9995 32.0000 1.9494 1.9514 407.4272 407.9414 0.0792 -1.0000 -1.0000 3546137 1594157726.50 151.4172 59.9995 32.0000 1.9498 1.9518 407.4510 407.9651 0.0791 -1.0000 -1.0000 3546355 1594157726.60 151.4172 59.9995 32.0000 1.9494 1.9515 407.2407 407.7535 0.0790 -1.0000 -1.0000 3546433 1594157726.70 151.4172 59.9995 32.0000 1.9495 1.9515 407.2614 407.7750 0.0791 -1.0000 -1.0000 3546496 1594157726.80 151.4172 59.9995 32.0000 1.9486 1.9506 407.3988 407.9132 0.0792 -1.0000 -1.0000 3546543 1594157726.90 151.4172 59.9995 32.0000 1.9490 1.9510 407.4420 407.9570 0.0792 -1.0000 -1.0000 3546621 1594157727.00 151.4811 59.9995 32.0000 1.9503 1.9523 407.3287 407.8428 0.0793 -1.0000 -1.0000 3546855 1594157727.10 151.4811 59.9995 32.0000 1.9495 1.9516 407.2233 407.7381 0.0793 -1.0000 -1.0000 3546917 1594157727.20 151.4811 59.9995 32.0000 1.9494 1.9514 407.1837 407.6972 0.0791 -1.0000 -1.0000 3546980 1594157727.30 151.4811 59.9995 32.0000 1.9492 1.9512 407.3105 407.8240 0.0792 -1.0000 -1.0000 3547042 1594157727.40 151.4811 59.9995 32.0000 1.9490 1.9511 407.4687 407.9832 0.0792 -1.0000 -1.0000 3547105 1594157727.50 151.5219 59.9995 32.0000 1.9493 1.9514 407.3113 407.8246 0.0791 -1.0000 -1.0000 3547339 1594157727.60 151.5219 59.9995 32.0000 1.9498 1.9518 407.1925 407.7064 0.0792 -1.0000 -1.0000 3547402 1594157727.70 151.5219 59.9995 32.0000 1.9493 1.9514 407.2757 407.7898 0.0792 -1.0000 -1.0000 3547464 1594157727.80 151.5219 59.9995 32.0000 1.9484 1.9504 407.3856 407.9001 0.0792 -1.0000 -1.0000 3547542 1594157727.90 151.5219 59.9995 32.0000 1.9489 1.9509 407.4312 407.9454 0.0792 -1.0000 -1.0000 3547605 1594157728.00 151.5219 59.9995 32.0000 1.9496 1.9516 407.2688 407.7828 0.0791 -1.0000 -1.0000 3547667 1594157728.10 151.5119 59.9995 32.0000 1.9499 1.9520 407.2417 407.7555 0.0791 -1.0000 -1.0000 3548573 1594157728.20 151.5119 59.9995 32.0000 1.9487 1.9507 407.4462 407.9608 0.0792 -1.0000 -1.0000 3548636 1594157728.30 151.5119 59.9995 32.0000 1.9483 1.9504 407.4332 407.9468 0.0791 -1.0000 -1.0000 3548698 1594157728.40 151.5119 59.9995 32.0000 1.9489 1.9510 407.4203 407.9353 0.0793 -1.0000 -1.0000 3548761 1594157728.50 151.5119 59.9995 32.0000 1.9494 1.9514 407.1865 407.7006 0.0792 -1.0000 -1.0000 3548823 1594157728.60 151.5134 59.9995 32.0000 1.9496 1.9516 407.1517 407.6657 0.0792 -1.0000 -1.0000 3548901 1594157728.70 151.5188 59.9995 32.0000 1.9492 1.9512 407.2838 407.7982 0.0793 -1.0000 -1.0000 3548964 1594157728.80 151.5188 59.9995 32.0000 1.9484 1.9505 407.3937 407.9093 0.0793 -1.0000 -1.0000 3549026 1594157728.90 151.5188 59.9995 32.0000 1.9493 1.9513 407.2377 407.7517 0.0791 -1.0000 -1.0000 3549104 1594157729.00 151.5188 59.9995 32.0000 1.9491 1.9511 407.1940 407.7081 0.0793 -1.0000 -1.0000 3549167 1594157729.10 151.5188 59.9995 32.0000 1.9497 1.9518 407.2292 407.7434 0.0792 -1.0000 -1.0000 3549229 1594157729.20 151.5204 59.9995 32.0000 1.9486 1.9506 407.3914 407.9059 0.0792 -1.0000 -1.0000 3549292 1594157729.30 151.5204 59.9995 32.0000 1.9485 1.9505 407.4307 407.9452 0.0792 -1.0000 -1.0000 3549354 1594157729.40 151.5204 59.9995 32.0000 1.9489 1.9509 407.3245 407.8387 0.0792 -1.0000 -1.0000 3549417 1594157729.50 151.5204 59.9995 32.0000 1.9496 1.9516 407.1736 407.6876 0.0793 -1.0000 -1.0000 3549495 1594157729.60 151.5204 59.9995 32.0000 1.9490 1.9510 407.1742 407.6889 0.0793 -1.0000 -1.0000 3549557 1594157729.70 151.4808 59.9999 32.0000 1.9490 1.9511 407.1476 407.6619 0.0792 -1.0000 -1.0000 3549620 1594157729.80 151.4649 60.0001 32.0000 1.9489 1.9509 407.3477 407.8624 0.0793 -1.0000 -1.0000 3549698 1594157729.90 151.4649 60.0001 32.0000 1.9483 1.9503 407.4373 407.9519 0.0792 -1.0000 -1.0000 3549760 1594157730.00 151.4649 60.0001 32.0000 1.9489 1.9509 407.2244 407.7389 0.0793 -1.0000 -1.0000 3549823 1594157730.10 151.4649 60.0001 32.0000 1.9496 1.9516 407.1497 407.6644 0.0793 -1.0000 -1.0000 3549901 1594157730.20 151.4649 60.0001 32.0000 1.9491 1.9511 407.3451 407.8598 0.0793 -1.0000 -1.0000 3549964 1594157730.30 151.4850 60.0001 32.0000 1.9490 1.9510 407.2985 407.8120 0.0790 -1.0000 -1.0000 3550026 1594157730.40 151.4958 60.0001 32.0000 1.9498 1.9519 407.2162 407.7306 0.0793 -1.0000 -1.0000 3550104 1594157730.50 151.4958 60.0001 32.0000 1.9508 1.9528 407.1469 407.6604 0.0791 -1.0000 -1.0000 3550167 1594157730.60 151.4958 60.0001 32.0000 1.9497 1.9517 407.2550 407.7691 0.0793 -1.0000 -1.0000 3550245 1594157730.70 151.4958 60.0001 32.0000 1.9487 1.9507 407.3079 407.8215 0.0791 -1.0000 -1.0000 3550370 1594157730.80 151.4958 60.0001 32.0000 1.9488 1.9509 407.5031 408.0176 0.0792 -1.0000 -1.0000 3550432 1594157730.90 151.4835 60.0001 32.0000 1.9495 1.9516 407.4826 407.9969 0.0791 -1.0000 -1.0000 3550495 1594157731.00 151.4835 60.0001 32.0000 1.9494 1.9514 407.2994 407.8132 0.0792 -1.0000 -1.0000 3550557 1594157731.10 151.4835 60.0001 32.0000 1.9509 1.9529 407.2836 407.7979 0.0792 -1.0000 -1.0000 3550620 1594157731.20 151.4835 60.0001 32.0000 1.9492 1.9513 407.5024 408.0165 0.0791 -1.0000 -1.0000 3550854 1594157731.30 151.4835 60.0001 32.0000 1.9495 1.9516 407.4687 407.9831 0.0792 -1.0000 -1.0000 3550916 1594157731.40 151.4835 60.0001 32.0000 1.9502 1.9522 407.3308 407.8463 0.0794 -1.0000 -1.0000 3550979 1594157731.50 151.5015 60.0001 32.0000 1.9499 1.9519 407.2334 407.7478 0.0792 -1.0000 -1.0000 3551057 1594157731.60 151.5069 60.0001 32.0000 1.9496 1.9517 407.4674 407.9813 0.0791 -1.0000 -1.0000 3551120 1594157731.70 151.5069 60.0001 32.0000 1.9494 1.9515 407.4981 408.0125 0.0792 -1.0000 -1.0000 3551401 1594157731.80 151.5069 60.0001 32.0000 1.9504 1.9524 407.4238 407.9377 0.0791 -1.0000 -1.0000 3551463 1594157731.90 151.5069 60.0001 32.0000 1.9499 1.9519 407.3748 407.8895 0.0793 -1.0000 -1.0000 3551526 1594157732.00 151.5062 60.0001 32.0000 1.9504 1.9524 407.1936 407.7065 0.0790 -1.0000 -1.0000 3551588 1594157732.10 151.4827 60.0001 32.0000 1.9502 1.9523 407.2091 407.7222 0.0790 -1.0000 -1.0000 3551666 1594157732.20 151.4827 60.0001 32.0000 1.9497 1.9517 407.2867 407.8005 0.0792 -1.0000 -1.0000 3552135 1594157732.30 151.4827 60.0001 32.0000 1.9491 1.9511 407.4507 407.9651 0.0792 -1.0000 -1.0000 3552197 1594157732.40 151.4827 60.0001 32.0000 1.9500 1.9520 407.3376 407.8516 0.0791 -1.0000 -1.0000 3552275 1594157732.50 151.4827 60.0001 32.0000 1.9492 1.9512 407.1970 407.7114 0.0793 -1.0000 -1.0000 3552338 1594157732.60 151.4847 60.0001 32.0000 1.9497 1.9517 407.2724 407.7868 0.0792 -1.0000 -1.0000 3552416 1594157732.70 151.5266 60.0001 32.0000 1.9490 1.9510 407.3894 407.9039 0.0792 -1.0000 -1.0000 3552635 1594157732.80 151.5266 60.0001 32.0000 1.9490 1.9510 407.4304 407.9457 0.0794 -1.0000 -1.0000 3552697 1594157732.90 151.5266 60.0001 32.0000 1.9494 1.9514 407.4750 407.9894 0.0792 -1.0000 -1.0000 3552775 1594157733.00 151.5266 60.0001 32.0000 1.9496 1.9516 407.3504 407.8645 0.0792 -1.0000 -1.0000 3552838 1594157733.10 151.5266 60.0001 32.0000 1.9493 1.9513 407.1860 407.7013 0.0795 -1.0000 -1.0000 3552900 1594157733.20 151.4605 60.0001 32.0000 1.9494 1.9515 407.1990 407.7125 0.0791 -1.0000 -1.0000 3553135 1594157733.30 151.4605 60.0001 32.0000 1.9486 1.9507 407.2783 407.7918 0.0791 -1.0000 -1.0000 3553197 1594157733.40 151.4605 60.0001 32.0000 1.9491 1.9512 407.2962 407.8103 0.0793 -1.0000 -1.0000 3553260 1594157733.50 151.4605 60.0001 32.0000 1.9494 1.9514 407.1600 407.6742 0.0792 -1.0000 -1.0000 3553338 1594157733.60 151.4605 60.0001 32.0000 1.9496 1.9516 407.1104 407.6235 0.0791 -1.0000 -1.0000 3553400 1594157733.70 151.4955 60.0001 32.0000 1.9492 1.9513 407.2146 407.7281 0.0791 -1.0000 -1.0000 3553588 1594157733.80 151.5305 60.0001 32.0000 1.9492 1.9512 407.3727 407.8859 0.0791 -1.0000 -1.0000 3553650 1594157733.90 151.5305 60.0001 32.0000 1.9494 1.9514 407.3790 407.8939 0.0793 -1.0000 -1.0000 3553713 1594157734.00 151.5305 60.0001 32.0000 1.9493 1.9513 407.3778 407.8923 0.0792 -1.0000 -1.0000 3553775 1594157734.10 151.5305 60.0001 32.0000 1.9492 1.9512 407.1621 407.6755 0.0791 -1.0000 -1.0000 3553853 1594157734.20 151.5305 60.0001 32.0000 1.9493 1.9513 407.2017 407.7158 0.0792 -1.0000 -1.0000 3553916 1594157734.30 151.5075 60.0001 32.0000 1.9487 1.9508 407.2327 407.7468 0.0792 -1.0000 -1.0000 3553978 1594157734.40 151.5075 60.0001 32.0000 1.9481 1.9501 407.2682 407.7824 0.0792 -1.0000 -1.0000 3554056 1594157734.50 151.5075 60.0001 32.0000 1.9488 1.9508 407.2568 407.7705 0.0792 -1.0000 -1.0000 3554119 1594157734.60 151.5075 60.0001 32.0000 1.9500 1.9520 407.1978 407.7129 0.0794 -1.0000 -1.0000 3554182 1594157734.70 151.5075 60.0001 32.0000 1.9496 1.9517 407.2116 407.7254 0.0792 -1.0000 -1.0000 3554244 1594157734.80 151.5075 60.0001 32.0000 1.9487 1.9507 407.2544 407.7693 0.0793 -1.0000 -1.0000 3554353 1594157734.90 151.4773 60.0001 32.0000 1.9483 1.9503 407.3972 407.9117 0.0792 -1.0000 -1.0000 3554432 1594157735.00 151.4773 60.0001 32.0000 1.9478 1.9498 407.3075 407.8216 0.0792 -1.0000 -1.0000 3554494 1594157735.10 151.4773 60.0001 32.0000 1.9479 1.9500 407.3392 407.8539 0.0792 -1.0000 -1.0000 3554556 1594157735.20 151.4773 60.0001 32.0000 1.9485 1.9506 407.2238 407.7374 0.0791 -1.0000 -1.0000 3554634 1594157735.30 151.4773 60.0001 32.0000 1.9495 1.9515 407.1687 407.6826 0.0791 -1.0000 -1.0000 3554853 1594157735.40 151.5580 60.0001 32.0000 1.9495 1.9515 407.2077 407.7222 0.0793 -1.0000 -1.0000 3554916 1594157735.50 151.5580 60.0001 32.0000 1.9489 1.9510 407.3475 407.8620 0.0792 -1.0000 -1.0000 3554994 1594157735.60 151.5580 60.0001 32.0000 1.9496 1.9516 407.3434 407.8574 0.0792 -1.0000 -1.0000 3555056 1594157735.70 151.5580 60.0001 32.0000 1.9503 1.9523 407.2044 407.7185 0.0792 -1.0000 -1.0000 3555150 1594157735.80 151.5580 60.0001 32.0000 1.9494 1.9515 407.2242 407.7387 0.0792 -1.0000 -1.0000 3556353 1594157735.90 151.5478 60.0001 32.0000 1.9496 1.9516 407.2790 407.7916 0.0790 -1.0000 -1.0000 3556415 1594157736.00 151.5288 60.0001 32.0000 1.9488 1.9509 407.4168 407.9312 0.0792 -1.0000 -1.0000 3556478 1594157736.10 151.5288 60.0001 32.0000 1.9498 1.9518 407.3886 407.9024 0.0791 -1.0000 -1.0000 3556556 1594157736.20 151.5288 60.0001 32.0000 1.9502 1.9522 407.3764 407.8908 0.0792 -1.0000 -1.0000 3556603 1594157736.30 151.5288 60.0001 32.0000 1.9510 1.9530 407.2502 407.7643 0.0792 -1.0000 -1.0000 3556681 1594157736.40 151.5288 60.0001 32.0000 1.9506 1.9526 407.2036 407.7177 0.0792 -1.0000 -1.0000 3556743 1594157736.50 151.4838 60.0001 32.0000 1.9495 1.9516 407.2498 407.7649 0.0792 -1.0000 -1.0000 3556806 1594157736.60 151.4838 60.0001 32.0000 1.9504 1.9524 407.3450 407.8587 0.0792 -1.0000 -1.0000 3556884 1594157736.70 151.4838 60.0001 32.0000 1.9484 1.9505 407.3664 407.8815 0.0793 -1.0000 -1.0000 3556946 1594157736.80 151.4838 60.0001 32.0000 1.9497 1.9517 407.2619 407.7760 0.0791 -1.0000 -1.0000 3557009 1594157736.90 151.4838 60.0001 32.0000 1.9499 1.9519 407.2225 407.7362 0.0792 -1.0000 -1.0000 3557071 1594157737.00 151.4925 60.0001 32.0000 1.9502 1.9522 407.1845 407.6989 0.0792 -1.0000 -1.0000 3557134 1594157737.10 151.4925 60.0001 32.0000 1.9490 1.9510 407.3512 407.8646 0.0790 -1.0000 -1.0000 3557196 1594157737.20 151.4925 60.0001 32.0000 1.9486 1.9507 407.4473 407.9610 0.0792 -1.0000 -1.0000 3557274 1594157737.30 151.4925 60.0001 32.0000 1.9499 1.9519 407.4319 407.9481 0.0795 -1.0000 -1.0000 3557337 1594157737.40 151.4925 60.0001 32.0000 1.9492 1.9513 407.3848 407.8977 0.0791 -1.0000 -1.0000 3557399 1594157737.50 151.4925 60.0001 32.0000 1.9497 1.9517 407.2559 407.7704 0.0793 -1.0000 -1.0000 3557477 1594157737.60 151.5632 60.0001 32.0000 1.9501 1.9521 407.1938 407.7067 0.0790 -1.0000 -1.0000 3557540 1594157737.70 151.5632 60.0001 32.0000 1.9500 1.9520 407.2459 407.7600 0.0792 -1.0000 -1.0000 3557603 1594157737.80 151.5632 60.0001 32.0000 1.9501 1.9521 407.2998 407.8134 0.0791 -1.0000 -1.0000 3557680 1594157737.90 151.5632 60.0001 32.0000 1.9501 1.9521 407.3294 407.8441 0.0792 -1.0000 -1.0000 3557743 1594157738.00 151.5632 60.0001 32.0000 1.9500 1.9520 407.1968 407.7101 0.0791 -1.0000 -1.0000 3557806 1594157738.10 151.5632 60.0001 32.0000 1.9497 1.9517 407.1812 407.6945 0.0791 -1.0000 -1.0000 3557884 1594157738.20 151.4969 60.0001 32.0000 1.9495 1.9515 407.1965 407.7101 0.0792 -1.0000 -1.0000 3557946 1594157738.30 151.4969 60.0001 32.0000 1.9491 1.9512 407.4020 407.9170 0.0794 -1.0000 -1.0000 3558009 1594157738.40 151.4969 60.0001 32.0000 1.9490 1.9511 407.4223 407.9376 0.0793 -1.0000 -1.0000 3558149 1594157738.50 151.4969 60.0001 32.0000 1.9493 1.9513 407.4255 407.9399 0.0792 -1.0000 -1.0000 3558212 1594157738.60 151.4969 60.0001 32.0000 1.9501 1.9521 407.2394 407.7533 0.0791 -1.0000 -1.0000 3558290 1594157738.70 151.4911 60.0001 32.0000 1.9498 1.9519 407.2198 407.7332 0.0791 -1.0000 -1.0000 3558352 1594157738.80 151.4810 60.0001 32.0000 1.9498 1.9518 407.3026 407.8168 0.0792 -1.0000 -1.0000 3558415 1594157738.90 151.4810 60.0001 32.0000 1.9490 1.9510 407.4250 407.9382 0.0790 -1.0000 -1.0000 3558649 1594157739.00 151.4810 60.0001 32.0000 1.9491 1.9511 407.2765 407.7901 0.0792 -1.0000 -1.0000 3558712 1594157739.10 151.4810 60.0001 32.0000 1.9493 1.9513 407.1192 407.6327 0.0791 -1.0000 -1.0000 3558774 1594157739.20 151.4810 60.0001 32.0000 1.9494 1.9515 407.1750 407.6882 0.0791 -1.0000 -1.0000 3558852 1594157739.30 151.5234 60.0001 32.0000 1.9487 1.9507 407.3058 407.8195 0.0791 -1.0000 -1.0000 3558915 1594157739.40 151.5234 60.0001 32.0000 1.9487 1.9507 407.2956 407.8090 0.0791 -1.0000 -1.0000 3559336 1594157739.50 151.5234 60.0001 32.0000 1.9494 1.9514 407.3159 407.8294 0.0791 -1.0000 -1.0000 3559414 1594157739.60 151.5234 60.0001 32.0000 1.9497 1.9518 407.2369 407.7508 0.0791 -1.0000 -1.0000 3559477 1594157739.70 151.5234 60.0001 32.0000 1.9494 1.9514 407.1815 407.6954 0.0792 -1.0000 -1.0000 3559539 1594157739.80 151.5231 60.0000 32.0000 1.9489 1.9510 407.3197 407.8341 0.0792 -1.0000 -1.0000 3559602 1594157739.90 151.5210 59.9998 32.0000 1.9487 1.9507 407.3863 407.9003 0.0791 -1.0000 -1.0000 3559899 1594157740.00 151.5210 59.9998 32.0000 1.9482 1.9503 407.3741 407.8879 0.0791 -1.0000 -1.0000 3559961 1594157740.10 151.5210 59.9998 32.0000 1.9490 1.9510 407.2793 407.7933 0.0791 -1.0000 -1.0000 3600024 1594157740.20 151.5210 59.9998 32.0000 1.9493 1.9513 407.1679 407.6811 0.0791 -1.0000 -1.0000 3600086 1594157740.30 151.5210 59.9998 32.0000 1.9488 1.9508 407.2124 407.7261 0.0792 -1.0000 -1.0000 3600149 1594157740.40 151.5210 59.9998 32.0000 1.9484 1.9504 407.3968 407.9122 0.0793 -1.0000 -1.0000 3600430 1594157740.50 151.4641 59.9998 32.0000 1.9490 1.9510 407.2575 407.7712 0.0792 -1.0000 -1.0000 3600493 1594157740.60 151.4463 59.9998 32.0000 1.9497 1.9518 407.1739 407.6883 0.0793 -1.0000 -1.0000 3600570 1594157740.70 151.4463 59.9998 32.0000 1.9492 1.9512 407.1479 407.6614 0.0791 -1.0000 -1.0000 3600633 1594157740.80 151.4463 59.9998 32.0000 1.9484 1.9504 407.2182 407.7322 0.0792 -1.0000 -1.0000 3600695 1594157740.90 151.4463 59.9998 32.0000 1.9483 1.9504 407.4449 407.9586 0.0791 -1.0000 -1.0000 3600836 1594157741.00 151.4463 59.9998 32.0000 1.9485 1.9505 407.4194 407.9347 0.0793 -1.0000 -1.0000 3600899 1594157741.10 151.4163 59.9998 32.0000 1.9493 1.9513 407.3271 407.8411 0.0791 -1.0000 -1.0000 3600961 1594157741.20 151.4163 59.9998 32.0000 1.9498 1.9518 407.2074 407.7218 0.0793 -1.0000 -1.0000 3601023 1594157741.30 151.4163 59.9998 32.0000 1.9492 1.9512 407.3017 407.8162 0.0792 -1.0000 -1.0000 3601102 1594157741.40 151.4163 59.9998 32.0000 1.9487 1.9507 407.4049 407.9197 0.0793 -1.0000 -1.0000 3601164 1594157741.50 151.4163 59.9998 32.0000 1.9484 1.9504 407.3713 407.8862 0.0793 -1.0000 -1.0000 3601227 1594157741.60 151.4995 59.9998 32.0000 1.9498 1.9519 407.2836 407.7979 0.0792 -1.0000 -1.0000 3601289 1594157741.70 151.5140 59.9998 32.0000 1.9500 1.9520 407.1910 407.7052 0.0792 -1.0000 -1.0000 3601352 1594157741.80 151.5140 59.9998 32.0000 1.9497 1.9517 407.2573 407.7712 0.0791 -1.0000 -1.0000 3601430 1594157741.90 151.5140 59.9998 32.0000 1.9493 1.9513 407.3977 407.9117 0.0792 -1.0000 -1.0000 3601492 1594157742.00 151.5140 59.9998 32.0000 1.9501 1.9521 407.4173 407.9316 0.0792 -1.0000 -1.0000 3601555 1594157742.10 151.5140 59.9998 32.0000 1.9503 1.9523 407.2707 407.7847 0.0792 -1.0000 -1.0000 3601633 1594157742.20 151.4632 59.9998 32.0000 1.9502 1.9522 407.1750 407.6885 0.0791 -1.0000 -1.0000 3601680 1594157742.30 151.4632 59.9998 32.0000 1.9498 1.9518 407.2311 407.7447 0.0791 -1.0000 -1.0000 3601742 1594157742.40 151.4632 59.9998 32.0000 1.9487 1.9507 407.3500 407.8632 0.0791 -1.0000 -1.0000 3601820 1594157742.50 151.4632 59.9998 32.0000 1.9503 1.9523 407.3044 407.8195 0.0795 -1.0000 -1.0000 3602133 1594157742.60 151.4632 59.9998 32.0000 1.9504 1.9525 407.1867 407.7017 0.0793 -1.0000 -1.0000 3602211 1594157742.70 151.4608 59.9998 32.0000 1.9501 1.9521 407.2830 407.7975 0.0792 -1.0000 -1.0000 3602273 1594157742.80 151.4608 59.9998 32.0000 1.9491 1.9511 407.3614 407.8754 0.0791 -1.0000 -1.0000 3602336 1594157742.90 151.4608 59.9998 32.0000 1.9492 1.9512 407.3827 407.8975 0.0793 -1.0000 -1.0000 3602398 1594157743.00 151.4608 59.9998 32.0000 1.9494 1.9514 407.3843 407.8996 0.0794 -1.0000 -1.0000 3603148 1594157743.10 151.4608 59.9998 32.0000 1.9498 1.9519 407.2659 407.7808 0.0793 -1.0000 -1.0000 3603210 1594157743.20 151.4886 59.9998 32.0000 1.9501 1.9521 407.1889 407.7024 0.0791 -1.0000 -1.0000 3603273 1594157743.30 151.5190 59.9998 32.0000 1.9492 1.9512 407.2408 407.7549 0.0792 -1.0000 -1.0000 3603335 1594157743.40 151.5190 59.9998 32.0000 1.9494 1.9515 407.3740 407.8874 0.0791 -1.0000 -1.0000 3603398 1594157743.50 151.5190 59.9998 32.0000 1.9494 1.9514 407.4155 407.9304 0.0792 -1.0000 -1.0000 3603492 1594157743.60 151.5190 59.9998 32.0000 1.9502 1.9522 407.2793 407.7933 0.0792 -1.0000 -1.0000 3603554 1594157743.70 151.5190 59.9998 32.0000 1.9501 1.9521 407.2716 407.7850 0.0790 -1.0000 -1.0000 3603617 1594157743.80 151.5092 59.9998 32.0000 1.9496 1.9516 407.3265 407.8399 0.0790 -1.0000 -1.0000 3603695 1594157743.90 151.5092 59.9998 32.0000 1.9490 1.9510 407.4404 407.9533 0.0790 -1.0000 -1.0000 3603757 1594157744.00 151.5092 59.9998 32.0000 1.9496 1.9516 407.3002 407.8139 0.0791 -1.0000 -1.0000 3603820 1594157744.10 151.5092 59.9998 32.0000 1.9500 1.9520 407.2716 407.7863 0.0793 -1.0000 -1.0000 3603898 1594157744.20 151.5092 59.9998 32.0000 1.9501 1.9522 407.1474 407.6610 0.0791 -1.0000 -1.0000 3603960 1594157744.30 151.5217 59.9998 32.0000 1.9494 1.9515 407.2929 407.8072 0.0792 -1.0000 -1.0000 3604023 1594157744.40 151.5277 59.9998 32.0000 1.9488 1.9508 407.4484 407.9628 0.0792 -1.0000 -1.0000 3604101 1594157744.50 151.5277 59.9998 32.0000 1.9487 1.9507 407.4280 407.9424 0.0792 -1.0000 -1.0000 3604163 1594157744.60 151.5277 59.9998 32.0000 1.9497 1.9518 407.3566 407.8702 0.0791 -1.0000 -1.0000 3604226 1594157744.70 151.5277 59.9998 32.0000 1.9491 1.9511 407.2328 407.7456 0.0790 -1.0000 -1.0000 3604289 1594157744.80 151.5277 59.9998 32.0000 1.9488 1.9509 407.3416 407.8553 0.0791 -1.0000 -1.0000 3604351 1594157744.90 151.5188 59.9997 32.0000 1.9484 1.9505 407.3870 407.9012 0.0792 -1.0000 -1.0000 3604429 1594157745.00 151.4818 59.9993 32.0000 1.9489 1.9510 407.3568 407.8711 0.0791 -1.0000 -1.0000 3605116 1594157745.10 151.4818 59.9993 32.0000 1.9498 1.9518 407.2867 407.8001 0.0791 -1.0000 -1.0000 3605179 1594157745.20 151.4818 59.9993 32.0000 1.9494 1.9514 407.1829 407.6969 0.0791 -1.0000 -1.0000 3605241 1594157745.30 151.4818 59.9993 32.0000 1.9490 1.9510 407.2773 407.7919 0.0793 -1.0000 -1.0000 3605304 1594157745.40 151.4818 59.9993 32.0000 1.9483 1.9504 407.3519 407.8658 0.0792 -1.0000 -1.0000 3605366 1594157745.50 151.4994 59.9993 32.0000 1.9486 1.9506 407.3939 407.9077 0.0791 -1.0000 -1.0000 3605632 1594157745.60 151.4994 59.9993 32.0000 1.9496 1.9516 407.3986 407.9135 0.0793 -1.0000 -1.0000 3605694 1594157745.70 151.4994 59.9993 32.0000 1.9495 1.9515 407.2795 407.7939 0.0792 -1.0000 -1.0000 3605757 1594157745.80 151.4994 59.9993 32.0000 1.9491 1.9511 407.2509 407.7643 0.0791 -1.0000 -1.0000 3605819 1594157745.90 151.4994 59.9993 32.0000 1.9486 1.9506 407.3476 407.8600 0.0789 -1.0000 -1.0000 3605897 1594157746.00 151.4979 59.9993 32.0000 1.9488 1.9508 407.4529 407.9673 0.0792 -1.0000 -1.0000 3605960 1594157746.10 151.4533 59.9993 32.0000 1.9492 1.9512 407.3779 407.8921 0.0792 -1.0000 -1.0000 3606132 1594157746.20 151.4533 59.9993 32.0000 1.9498 1.9519 407.2234 407.7367 0.0791 -1.0000 -1.0000 3606194 1594157746.30 151.4533 59.9993 32.0000 1.9498 1.9518 407.1387 407.6528 0.0792 -1.0000 -1.0000 3606257 1594157746.40 151.4533 59.9993 32.0000 1.9498 1.9518 407.1493 407.6635 0.0792 -1.0000 -1.0000 3606335 1594157746.50 151.4533 59.9993 32.0000 1.9489 1.9510 407.2354 407.7501 0.0793 -1.0000 -1.0000 3606397 1594157746.60 151.4498 59.9993 32.0000 1.9487 1.9507 407.3693 407.8836 0.0792 -1.0000 -1.0000 3606632 1594157746.70 151.4429 59.9993 32.0000 1.9491 1.9511 407.3639 407.8788 0.0793 -1.0000 -1.0000 3606694 1594157746.80 151.4429 59.9993 32.0000 1.9489 1.9510 407.3404 407.8545 0.0792 -1.0000 -1.0000 3606772 1594157746.90 151.4429 59.9993 32.0000 1.9492 1.9513 407.1088 407.6229 0.0792 -1.0000 -1.0000 3606835 1594157747.00 151.4429 59.9993 32.0000 1.9497 1.9518 407.1556 407.6696 0.0793 -1.0000 -1.0000 3606897 1594157747.10 151.4429 59.9993 32.0000 1.9493 1.9514 407.3703 407.8854 0.0793 -1.0000 -1.0000 3607584 1594157747.20 151.4595 59.9993 32.0000 1.9492 1.9512 407.3563 407.8699 0.0791 -1.0000 -1.0000 3607662 1594157747.30 151.4595 59.9993 32.0000 1.9492 1.9512 407.2688 407.7825 0.0791 -1.0000 -1.0000 3607725 1594157747.40 151.4595 59.9993 32.0000 1.9496 1.9516 407.0836 407.5971 0.0791 -1.0000 -1.0000 3607788 1594157747.50 151.4595 59.9993 32.0000 1.9497 1.9518 407.2223 407.7353 0.0791 -1.0000 -1.0000 3607866 1594157747.60 151.4595 59.9993 32.0000 1.9497 1.9517 407.3104 407.8242 0.0791 -1.0000 -1.0000 3607928 1594157747.70 151.4393 59.9993 32.0000 1.9489 1.9509 407.4645 407.9796 0.0793 -1.0000 -1.0000 3607991 1594157747.80 151.4285 59.9993 32.0000 1.9488 1.9508 407.4108 407.9252 0.0793 -1.0000 -1.0000 3608053 1594157747.90 151.4285 59.9993 32.0000 1.9492 1.9513 407.2810 407.7949 0.0790 -1.0000 -1.0000 3608116 1594157748.00 151.4285 59.9993 32.0000 1.9496 1.9516 407.1933 407.7075 0.0791 -1.0000 -1.0000 3608178 1594157748.10 151.4285 59.9993 32.0000 1.9492 1.9512 407.3837 407.8968 0.0791 -1.0000 -1.0000 3608256 1594157748.20 151.4285 59.9993 32.0000 1.9488 1.9508 407.4108 407.9241 0.0790 -1.0000 -1.0000 3608319 1594157748.30 151.4292 59.9993 32.0000 1.9493 1.9513 407.3723 407.8873 0.0793 -1.0000 -1.0000 3608381 1594157748.40 151.4292 59.9993 32.0000 1.9496 1.9516 407.2397 407.7529 0.0791 -1.0000 -1.0000 3608459 1594157748.50 151.4292 59.9993 32.0000 1.9498 1.9518 407.1578 407.6716 0.0792 -1.0000 -1.0000 3608522 1594157748.60 151.4292 59.9993 32.0000 1.9488 1.9508 407.3925 407.9069 0.0792 -1.0000 -1.0000 3608584 1594157748.70 151.4292 59.9993 32.0000 1.9490 1.9510 407.3668 407.8800 0.0790 -1.0000 -1.0000 3608647 1594157748.80 151.4504 59.9993 32.0000 1.9486 1.9506 407.3293 407.8424 0.0790 -1.0000 -1.0000 3608725 1594157748.90 151.4706 59.9993 32.0000 1.9490 1.9510 407.2924 407.8069 0.0793 -1.0000 -1.0000 3608803 1594157749.00 151.4706 59.9993 32.0000 1.9496 1.9516 407.1663 407.6796 0.0791 -1.0000 -1.0000 3608865 1594157749.10 151.4706 59.9993 32.0000 1.9504 1.9525 407.2301 407.7433 0.0790 -1.0000 -1.0000 3609147 1594157749.20 151.4706 59.9993 32.0000 1.9499 1.9519 407.3306 407.8441 0.0792 -1.0000 -1.0000 3609225 1594157749.30 151.4706 59.9993 32.0000 1.9483 1.9504 407.4021 407.9171 0.0792 -1.0000 -1.0000 3609287 1594157749.40 151.4740 59.9993 32.0000 1.9489 1.9510 407.4335 407.9484 0.0794 -1.0000 -1.0000 3609350 1594157749.50 151.4816 59.9993 32.0000 1.9491 1.9512 407.2605 407.7744 0.0792 -1.0000 -1.0000 3609412 1594157749.60 151.4816 59.9993 32.0000 1.9502 1.9522 407.2129 407.7275 0.0792 -1.0000 -1.0000 3609646 1594157749.70 151.4816 59.9993 32.0000 1.9489 1.9509 407.2216 407.7353 0.0791 -1.0000 -1.0000 3609709 1594157749.80 151.4816 59.9993 32.0000 1.9484 1.9504 407.2930 407.8069 0.0792 -1.0000 -1.0000 3609771 1594157749.90 151.4816 59.9993 32.0000 1.9490 1.9510 407.4022 407.9159 0.0791 -1.0000 -1.0000 3609834 1594157750.00 151.5110 59.9994 32.0000 1.9494 1.9515 407.2310 407.7448 0.0792 -1.0000 -1.0000 3609896 1594157750.10 151.5110 59.9994 32.0000 1.9498 1.9518 407.2101 407.7245 0.0792 -1.0000 -1.0000 3609974 1594157750.20 151.5110 59.9994 32.0000 1.9495 1.9515 407.2750 407.7885 0.0791 -1.0000 -1.0000 3610146 1594157750.30 151.5110 59.9994 32.0000 1.9492 1.9513 407.3409 407.8547 0.0791 -1.0000 -1.0000 3610209 1594157750.40 151.5110 59.9994 32.0000 1.9497 1.9517 407.2844 407.7979 0.0791 -1.0000 -1.0000 3610287 1594157750.50 151.5110 59.9994 32.0000 1.9499 1.9520 407.2415 407.7554 0.0792 -1.0000 -1.0000 3610350 1594157750.60 151.5288 59.9994 32.0000 1.9493 1.9513 407.2407 407.7544 0.0791 -1.0000 -1.0000 3610428 1594157750.70 151.5288 59.9994 32.0000 1.9486 1.9507 407.3287 407.8426 0.0792 -1.0000 -1.0000 3610631 1594157750.80 151.5288 59.9994 32.0000 1.9487 1.9507 407.3630 407.8779 0.0793 -1.0000 -1.0000 3610693 1594157750.90 151.5288 59.9994 32.0000 1.9484 1.9504 407.3935 407.9079 0.0792 -1.0000 -1.0000 3610771 1594157751.00 151.5288 59.9994 32.0000 1.9487 1.9507 407.3829 407.8977 0.0793 -1.0000 -1.0000 3610834 1594157751.10 151.5288 59.9994 32.0000 1.9493 1.9514 407.1712 407.6849 0.0791 -1.0000 -1.0000 3610896 1594157751.20 151.5785 59.9994 32.0000 1.9494 1.9514 407.2120 407.7251 0.0791 -1.0000 -1.0000 3611130 1594157751.30 151.5785 59.9994 32.0000 1.9502 1.9522 407.1557 407.6696 0.0792 -1.0000 -1.0000 3611193 1594157751.40 151.5785 59.9994 32.0000 1.9493 1.9513 407.2807 407.7943 0.0791 -1.0000 -1.0000 3611255 1594157751.50 151.5785 59.9994 32.0000 1.9496 1.9517 407.3368 407.8501 0.0791 -1.0000 -1.0000 3611318 1594157751.60 151.5785 59.9994 32.0000 1.9497 1.9517 407.1869 407.7009 0.0792 -1.0000 -1.0000 3611396 1594157751.70 151.5785 59.9994 32.0000 1.9496 1.9516 407.2570 407.7694 0.0789 -1.0000 -1.0000 3611865 1594157751.80 151.5364 59.9994 32.0000 1.9482 1.9502 407.3544 407.8677 0.0791 -1.0000 -1.0000 3611943 1594157751.90 151.5364 59.9994 32.0000 1.9487 1.9508 407.3987 407.9118 0.0790 -1.0000 -1.0000 3612006 1594157752.00 151.5364 59.9994 32.0000 1.9489 1.9509 407.4655 407.9794 0.0791 -1.0000 -1.0000 3612068 1594157752.10 151.5364 59.9994 32.0000 1.9498 1.9518 407.3797 407.8933 0.0791 -1.0000 -1.0000 3612130 1594157752.20 151.5364 59.9994 32.0000 1.9504 1.9524 407.2665 407.7798 0.0790 -1.0000 -1.0000 3612365 1594157752.30 151.5290 59.9994 32.0000 1.9504 1.9524 407.2399 407.7536 0.0791 -1.0000 -1.0000 3612427 1594157752.40 151.5290 59.9994 32.0000 1.9492 1.9512 407.3271 407.8405 0.0790 -1.0000 -1.0000 3612490 1594157752.50 151.5290 59.9994 32.0000 1.9494 1.9514 407.3502 407.8634 0.0790 -1.0000 -1.0000 3612552 1594157752.60 151.5290 59.9994 32.0000 1.9504 1.9524 407.2534 407.7665 0.0790 -1.0000 -1.0000 3612630 1594157752.70 151.5290 59.9994 32.0000 1.9503 1.9523 407.1721 407.6844 0.0790 -1.0000 -1.0000 3612864 1594157752.80 151.5290 59.9994 32.0000 1.9499 1.9519 407.2097 407.7236 0.0792 -1.0000 -1.0000 3612927 1594157752.90 151.4822 59.9994 32.0000 1.9491 1.9511 407.4457 407.9605 0.0792 -1.0000 -1.0000 3613005 1594157753.00 151.4822 59.9994 32.0000 1.9491 1.9511 407.4808 407.9951 0.0792 -1.0000 -1.0000 3613067 1594157753.10 151.4822 59.9994 32.0000 1.9491 1.9511 407.3950 407.9080 0.0789 -1.0000 -1.0000 3613130 1594157753.20 151.4822 59.9994 32.0000 1.9495 1.9516 407.3863 407.8990 0.0790 -1.0000 -1.0000 3613208 1594157753.30 151.4822 59.9994 32.0000 1.9505 1.9526 407.2962 407.8090 0.0790 -1.0000 -1.0000 3613271 1594157753.40 151.4822 59.9994 32.0000 1.9504 1.9524 407.2538 407.7668 0.0790 -1.0000 -1.0000 3613333 1594157753.50 151.4438 59.9994 32.0000 1.9492 1.9513 407.2837 407.7973 0.0791 -1.0000 -1.0000 3613396 1594157753.60 151.4438 59.9994 32.0000 1.9492 1.9513 407.3377 407.8513 0.0791 -1.0000 -1.0000 3613458 1594157753.70 151.4438 59.9994 32.0000 1.9497 1.9517 407.3724 407.8862 0.0791 -1.0000 -1.0000 3613521 1594157753.80 151.4438 59.9994 32.0000 1.9502 1.9522 407.1874 407.7009 0.0791 -1.0000 -1.0000 3613599 1594157753.90 151.4438 59.9994 32.0000 1.9496 1.9516 407.2398 407.7535 0.0791 -1.0000 -1.0000 3613661 1594157754.00 151.4697 59.9994 32.0000 1.9488 1.9508 407.3002 407.8140 0.0791 -1.0000 -1.0000 3613724 1594157754.10 151.4799 59.9994 32.0000 1.9483 1.9504 407.5202 408.0348 0.0792 -1.0000 -1.0000 3613802 1594157754.20 151.4799 59.9994 32.0000 1.9490 1.9510 407.3506 407.8645 0.0791 -1.0000 -1.0000 3613864 1594157754.30 151.4799 59.9994 32.0000 1.9497 1.9517 407.1686 407.6824 0.0792 -1.0000 -1.0000 3614083 1594157754.40 151.4799 59.9994 32.0000 1.9495 1.9515 407.2002 407.7133 0.0791 -1.0000 -1.0000 3614161 1594157754.50 151.4799 59.9994 32.0000 1.9488 1.9509 407.3288 407.8424 0.0791 -1.0000 -1.0000 3614223 1594157754.60 151.4808 59.9997 32.0000 1.9484 1.9504 407.3738 407.8877 0.0792 -1.0000 -1.0000 3614286 1594157754.70 151.4808 59.9997 32.0000 1.9483 1.9504 407.3358 407.8496 0.0791 -1.0000 -1.0000 3614349 1594157754.80 151.4808 59.9997 32.0000 1.9493 1.9514 407.2802 407.7945 0.0792 -1.0000 -1.0000 3614645 1594157754.90 151.4808 59.9997 32.0000 1.9493 1.9513 407.2400 407.7540 0.0791 -1.0000 -1.0000 3614708 1594157755.00 151.4808 59.9997 32.0000 1.9492 1.9513 407.3925 407.9057 0.0790 -1.0000 -1.0000 3614770 1594157755.10 151.5545 59.9997 32.0000 1.9489 1.9509 407.3701 407.8839 0.0791 -1.0000 -1.0000 3614833 1594157755.20 151.5553 59.9997 32.0000 1.9494 1.9515 407.3557 407.8694 0.0791 -1.0000 -1.0000 3614911 1594157755.30 151.5553 59.9997 32.0000 1.9497 1.9517 407.2234 407.7361 0.0790 -1.0000 -1.0000 3615145 1594157755.40 151.5553 59.9997 32.0000 1.9498 1.9518 407.2214 407.7346 0.0791 -1.0000 -1.0000 3615208 1594157755.50 151.5553 59.9997 32.0000 1.9500 1.9520 407.3221 407.8365 0.0792 -1.0000 -1.0000 3615270 1594157755.60 151.5553 59.9997 32.0000 1.9491 1.9511 407.4176 407.9314 0.0791 -1.0000 -1.0000 3615333 1594157755.70 151.5150 59.9997 32.0000 1.9490 1.9510 407.3809 407.8950 0.0791 -1.0000 -1.0000 3615395 1594157755.80 151.5150 59.9997 32.0000 1.9492 1.9512 407.3105 407.8238 0.0790 -1.0000 -1.0000 3615692 1594157755.90 151.5150 59.9997 32.0000 1.9492 1.9512 407.1904 407.7050 0.0793 -1.0000 -1.0000 3615754 1594157756.00 151.5150 59.9997 32.0000 1.9482 1.9502 407.3265 407.8406 0.0792 -1.0000 -1.0000 3615817 1594157756.10 151.5150 59.9997 32.0000 1.9486 1.9506 407.4081 407.9223 0.0791 -1.0000 -1.0000 3615880 1594157756.20 151.5131 59.9997 32.0000 1.9481 1.9501 407.3518 407.8666 0.0793 -1.0000 -1.0000 3615942 1594157756.30 151.5124 59.9997 32.0000 1.9500 1.9521 407.2483 407.7629 0.0793 -1.0000 -1.0000 3616005 1594157756.40 151.5124 59.9997 32.0000 1.9495 1.9515 407.2192 407.7332 0.0791 -1.0000 -1.0000 3616395 1594157756.50 151.5124 59.9997 32.0000 1.9491 1.9511 407.2633 407.7762 0.0790 -1.0000 -1.0000 3616457 1594157756.60 151.5124 59.9997 32.0000 1.9483 1.9503 407.3836 407.8978 0.0791 -1.0000 -1.0000 3616535 1594157756.70 151.5124 59.9997 32.0000 1.9494 1.9514 407.4385 407.9520 0.0791 -1.0000 -1.0000 3616598 1594157756.80 151.4755 59.9997 32.0000 1.9492 1.9512 407.3602 407.8745 0.0792 -1.0000 -1.0000 3616660 1594157756.90 151.4755 59.9997 32.0000 1.9496 1.9516 407.2780 407.7916 0.0791 -1.0000 -1.0000 3616895 1594157757.00 151.4755 59.9997 32.0000 1.9499 1.9520 407.1886 407.7023 0.0792 -1.0000 -1.0000 3616957 1594157757.10 151.4755 59.9997 32.0000 1.9495 1.9515 407.3661 407.8793 0.0790 -1.0000 -1.0000 3617020 1594157757.20 151.4755 59.9997 32.0000 1.9483 1.9503 407.4381 407.9521 0.0791 -1.0000 -1.0000 3617098 1594157757.30 151.4398 59.9997 32.0000 1.9501 1.9521 407.3738 407.8873 0.0790 -1.0000 -1.0000 3617160 1594157757.40 151.4398 59.9997 32.0000 1.9493 1.9513 407.2358 407.7494 0.0792 -1.0000 -1.0000 3617348 1594157757.50 151.4398 59.9997 32.0000 1.9490 1.9510 407.3050 407.8188 0.0792 -1.0000 -1.0000 3617410 1594157757.60 151.4398 59.9997 32.0000 1.9491 1.9511 407.3849 407.8995 0.0792 -1.0000 -1.0000 3617473 1594157757.70 151.4398 59.9997 32.0000 1.9496 1.9516 407.4299 407.9431 0.0790 -1.0000 -1.0000 3617535 1594157757.80 151.4398 59.9997 32.0000 1.9494 1.9514 407.3137 407.8281 0.0792 -1.0000 -1.0000 3617614 1594157757.90 151.4247 59.9997 32.0000 1.9501 1.9521 407.1902 407.7041 0.0792 -1.0000 -1.0000 3617863 1594157758.00 151.4247 59.9997 32.0000 1.9495 1.9516 407.3212 407.8350 0.0791 -1.0000 -1.0000 3617926 1594157758.10 151.4247 59.9997 32.0000 1.9484 1.9504 407.4253 407.9398 0.0792 -1.0000 -1.0000 3617988 1594157758.20 151.4247 59.9997 32.0000 1.9497 1.9517 407.3503 407.8637 0.0791 -1.0000 -1.0000 3618051 1594157758.30 151.4247 59.9997 32.0000 1.9495 1.9515 407.1633 407.6768 0.0790 -1.0000 -1.0000 3618113 1594157758.40 151.4247 59.9997 32.0000 1.9496 1.9516 407.1753 407.6892 0.0792 -1.0000 -1.0000 3618863 1594157758.50 151.4590 59.9997 32.0000 1.9505 1.9526 407.2152 407.7297 0.0793 -1.0000 -1.0000 3618925 1594157758.60 151.4590 59.9997 32.0000 1.9489 1.9509 407.4532 407.9682 0.0793 -1.0000 -1.0000 3619004 1594157758.70 151.4590 59.9997 32.0000 1.9491 1.9511 407.3479 407.8631 0.0793 -1.0000 -1.0000 3619066 1594157758.80 151.4590 59.9997 32.0000 1.9500 1.9520 407.2898 407.8041 0.0792 -1.0000 -1.0000 3619129 1594157758.90 151.4590 59.9997 32.0000 1.9499 1.9520 407.2067 407.7201 0.0791 -1.0000 -1.0000 3619269 1594157759.00 151.4629 59.9997 32.0000 1.9489 1.9509 407.3626 407.8762 0.0791 -1.0000 -1.0000 3619332 1594157759.10 151.4682 59.9997 32.0000 1.9489 1.9509 407.4504 407.9633 0.0791 -1.0000 -1.0000 3619394 1594157759.20 151.4682 59.9997 32.0000 1.9484 1.9504 407.4268 407.9412 0.0791 -1.0000 -1.0000 3619472 1594157759.30 151.4682 59.9997 32.0000 1.9492 1.9512 407.3558 407.8693 0.0791 -1.0000 -1.0000 3619535 1594157759.40 151.4682 59.9997 32.0000 1.9498 1.9518 407.2603 407.7744 0.0792 -1.0000 -1.0000 3619597 1594157759.50 151.4682 59.9997 32.0000 1.9487 1.9507 407.2923 407.8060 0.0791 -1.0000 -1.0000 3619676 1594157759.60 151.4769 59.9999 32.0000 1.9485 1.9505 407.3952 407.9100 0.0794 -1.0000 -1.0000 3619738 1594157759.70 151.4769 59.9999 32.0000 1.9490 1.9510 407.4058 407.9195 0.0791 -1.0000 -1.0000 3619801 1594157759.80 151.4769 59.9999 32.0000 1.9500 1.9520 407.1596 407.6731 0.0791 -1.0000 -1.0000 3619863 1594157759.90 151.4769 59.9999 32.0000 1.9494 1.9514 407.1877 407.7021 0.0793 -1.0000 -1.0000 3619925 1594157760.00 151.4769 59.9999 32.0000 1.9495 1.9515 407.3063 407.8194 0.0791 -1.0000 -1.0000 3620410 1594157760.10 151.5026 59.9999 32.0000 1.9478 1.9499 407.4016 407.9160 0.0792 -1.0000 -1.0000 3620488 1594157760.20 151.5426 59.9999 32.0000 1.9496 1.9516 407.3608 407.8745 0.0791 -1.0000 -1.0000 3620550 1594157760.30 151.5426 59.9999 32.0000 1.9492 1.9512 407.3206 407.8346 0.0792 -1.0000 -1.0000 3620597 1594157760.40 151.5426 59.9999 32.0000 1.9488 1.9509 407.2121 407.7258 0.0792 -1.0000 -1.0000 3620675 1594157760.50 151.5426 59.9999 32.0000 1.9493 1.9513 407.3535 407.8677 0.0792 -1.0000 -1.0000 3620738 1594157760.60 151.5426 59.9999 32.0000 1.9493 1.9513 407.4738 407.9872 0.0790 -1.0000 -1.0000 3620816 1594157760.70 151.5426 59.9999 32.0000 1.9496 1.9517 407.3849 407.8991 0.0792 -1.0000 -1.0000 3620878 1594157760.80 151.5426 59.9999 32.0000 1.9490 1.9511 407.3050 407.8187 0.0791 -1.0000 -1.0000 3620941 1594157760.90 151.5426 59.9999 32.0000 1.9497 1.9517 407.2031 407.7160 0.0790 -1.0000 -1.0000 3621019 1594157761.00 151.5426 59.9999 32.0000 1.9498 1.9518 407.2458 407.7594 0.0791 -1.0000 -1.0000 3621362 1594157761.10 151.5426 59.9999 32.0000 1.9486 1.9507 407.2618 407.7751 0.0791 -1.0000 -1.0000 3621425 1594157761.20 151.5426 59.9999 32.0000 1.9489 1.9509 407.3034 407.8156 0.0790 -1.0000 -1.0000 3621519 1594157761.30 151.4508 59.9999 32.0000 1.9486 1.9506 407.4494 407.9633 0.0791 -1.0000 -1.0000 3621581 1594157761.40 151.4302 59.9999 32.0000 1.9490 1.9510 407.3080 407.8217 0.0791 -1.0000 -1.0000 3621644 1594157761.50 151.4302 59.9999 32.0000 1.9495 1.9515 407.2406 407.7542 0.0792 -1.0000 -1.0000 3621722 1594157761.60 151.4302 59.9999 32.0000 1.9497 1.9518 407.3152 407.8293 0.0791 -1.0000 -1.0000 3621784 1594157761.70 151.4302 59.9999 32.0000 1.9482 1.9502 407.4395 407.9535 0.0792 -1.0000 -1.0000 3621894 1594157761.80 151.4302 59.9999 32.0000 1.9486 1.9506 407.4533 407.9683 0.0792 -1.0000 -1.0000 3621956 1594157761.90 151.4302 59.9999 32.0000 1.9485 1.9505 407.3443 407.8578 0.0791 -1.0000 -1.0000 3622019 1594157762.00 151.4302 59.9999 32.0000 1.9503 1.9523 407.2534 407.7668 0.0791 -1.0000 -1.0000 3622081 1594157762.10 151.4302 59.9999 32.0000 1.9498 1.9518 407.2138 407.7281 0.0792 -1.0000 -1.0000 3622159 1594157762.20 151.4302 59.9999 32.0000 1.9491 1.9511 407.2740 407.7878 0.0791 -1.0000 -1.0000 3622222 1594157762.30 151.4302 59.9999 32.0000 1.9488 1.9508 407.3238 407.8382 0.0792 -1.0000 -1.0000 3622284 1594157762.40 151.4302 59.9999 32.0000 1.9487 1.9507 407.4116 407.9252 0.0791 -1.0000 -1.0000 3622362 1594157762.50 151.4302 59.9999 32.0000 1.9499 1.9520 407.3554 407.8697 0.0791 -1.0000 -1.0000 3622503 1594157762.60 151.4302 59.9999 32.0000 1.9496 1.9516 407.3335 407.8477 0.0792 -1.0000 -1.0000 3622581 1594157762.70 151.4543 59.9999 32.0000 1.9496 1.9517 407.3202 407.8348 0.0792 -1.0000 -1.0000 3622643 1594157762.80 151.4745 59.9999 32.0000 1.9489 1.9510 407.4280 407.9421 0.0791 -1.0000 -1.0000 3622706 1594157762.90 151.4745 59.9999 32.0000 1.9493 1.9513 407.3900 407.9035 0.0791 -1.0000 -1.0000 3622784 1594157763.00 151.4745 59.9999 32.0000 1.9495 1.9515 407.3660 407.8794 0.0791 -1.0000 -1.0000 3622846 1594157763.10 151.4745 59.9999 32.0000 1.9505 1.9525 407.2017 407.7156 0.0792 -1.0000 -1.0000 3622909 1594157763.20 151.4745 59.9999 32.0000 1.9494 1.9514 407.3438 407.8577 0.0791 -1.0000 -1.0000 3622971 1594157763.30 151.4745 59.9999 32.0000 1.9493 1.9513 407.4472 407.9612 0.0791 -1.0000 -1.0000 3623034 1594157763.40 151.4745 59.9999 32.0000 1.9490 1.9511 407.4597 407.9736 0.0791 -1.0000 -1.0000 3623096 1594157763.50 151.4745 59.9999 32.0000 1.9489 1.9510 407.3191 407.8332 0.0792 -1.0000 -1.0000 3623643 1594157763.60 151.4745 59.9999 32.0000 1.9496 1.9517 407.1866 407.7000 0.0791 -1.0000 -1.0000 3623706 1594157763.70 151.4745 59.9999 32.0000 1.9496 1.9516 407.2255 407.7386 0.0791 -1.0000 -1.0000 3623768 1594157763.80 151.4745 59.9999 32.0000 1.9494 1.9514 407.4024 407.9155 0.0790 -1.0000 -1.0000 3623831 1594157763.90 151.5189 59.9999 32.0000 1.9499 1.9519 407.3739 407.8872 0.0791 -1.0000 -1.0000 3623893 1594157764.00 151.5189 59.9999 32.0000 1.9504 1.9524 407.2884 407.8009 0.0789 -1.0000 -1.0000 3623956 1594157764.10 151.5189 59.9999 32.0000 1.9504 1.9524 407.2711 407.7836 0.0790 -1.0000 -1.0000 3624034 1594157764.20 151.5189 59.9999 32.0000 1.9500 1.9521 407.3600 407.8730 0.0790 -1.0000 -1.0000 3624096 1594157764.30 151.5189 59.9999 32.0000 1.9496 1.9516 407.4960 408.0095 0.0791 -1.0000 -1.0000 3624159 1594157764.40 151.5189 59.9999 32.0000 1.9501 1.9522 407.5072 408.0207 0.0790 -1.0000 -1.0000 3624237 1594157764.50 151.5939 59.9999 32.0000 1.9500 1.9520 407.4823 407.9957 0.0790 -1.0000 -1.0000 3624299 1594157764.60 151.5939 59.9999 32.0000 1.9508 1.9528 407.2798 407.7938 0.0791 -1.0000 -1.0000 3624362 1594157764.70 151.5939 59.9999 32.0000 1.9499 1.9519 407.3388 407.8524 0.0791 -1.0000 -1.0000 3624424 1594157764.80 151.5939 59.9999 32.0000 1.9497 1.9518 407.4742 407.9881 0.0791 -1.0000 -1.0000 3624487 1594157764.90 151.5939 59.9999 32.0000 1.9495 1.9515 407.4487 407.9620 0.0790 -1.0000 -1.0000 3624565 1594157765.00 151.5939 59.9999 32.0000 1.9492 1.9512 407.3253 407.8385 0.0790 -1.0000 -1.0000 3624627 1594157765.10 151.6052 59.9993 32.0000 1.9493 1.9513 407.2227 407.7354 0.0790 -1.0000 -1.0000 3624862 1594157765.20 151.6052 59.9993 32.0000 1.9498 1.9518 407.3398 407.8528 0.0790 -1.0000 -1.0000 3624940 1594157765.30 151.6052 59.9993 32.0000 1.9495 1.9515 407.4889 408.0029 0.0792 -1.0000 -1.0000 3625002 1594157765.40 151.6052 59.9993 32.0000 1.9495 1.9515 407.4347 407.9487 0.0791 -1.0000 -1.0000 3625065 1594157765.50 151.6052 59.9993 32.0000 1.9490 1.9510 407.3783 407.8913 0.0790 -1.0000 -1.0000 3625143 1594157765.60 151.4968 59.9993 32.0000 1.9496 1.9516 407.2390 407.7525 0.0791 -1.0000 -1.0000 3625361 1594157765.70 151.4968 59.9993 32.0000 1.9489 1.9510 407.2316 407.7440 0.0789 -1.0000 -1.0000 3625424 1594157765.80 151.4968 59.9993 32.0000 1.9496 1.9517 407.1943 407.7079 0.0791 -1.0000 -1.0000 3625502 1594157765.90 151.4968 59.9993 32.0000 1.9486 1.9507 407.4128 407.9265 0.0791 -1.0000 -1.0000 3625565 1594157766.00 151.4968 59.9993 32.0000 1.9483 1.9504 407.3851 407.8989 0.0791 -1.0000 -1.0000 3625627 1594157766.10 151.4498 59.9993 32.0000 1.9484 1.9504 407.3768 407.8903 0.0791 -1.0000 -1.0000 3625909 1594157766.20 151.4221 59.9993 32.0000 1.9494 1.9515 407.1881 407.7012 0.0790 -1.0000 -1.0000 3625971 1594157766.30 151.4221 59.9993 32.0000 1.9490 1.9510 407.2045 407.7176 0.0791 -1.0000 -1.0000 3626033 1594157766.40 151.4221 59.9993 32.0000 1.9486 1.9506 407.2450 407.7594 0.0792 -1.0000 -1.0000 3626112 1594157766.50 151.4221 59.9993 32.0000 1.9476 1.9496 407.3122 407.8262 0.0791 -1.0000 -1.0000 3626174 1594157766.60 151.4221 59.9993 32.0000 1.9481 1.9501 407.2303 407.7436 0.0791 -1.0000 -1.0000 3626611 1594157766.70 151.4442 59.9993 32.0000 1.9490 1.9511 407.1745 407.6874 0.0791 -1.0000 -1.0000 3626674 1594157766.80 151.4517 59.9993 32.0000 1.9496 1.9516 407.1901 407.7035 0.0791 -1.0000 -1.0000 3626736 1594157766.90 151.4517 59.9993 32.0000 1.9479 1.9499 407.3589 407.8731 0.0792 -1.0000 -1.0000 3626799 1594157767.00 151.4517 59.9993 32.0000 1.9482 1.9502 407.3202 407.8342 0.0792 -1.0000 -1.0000 3626861 1594157767.10 151.4517 59.9993 32.0000 1.9492 1.9512 407.3806 407.8951 0.0793 -1.0000 -1.0000 3627111 1594157767.20 151.4517 59.9993 32.0000 1.9498 1.9518 407.2191 407.7342 0.0794 -1.0000 -1.0000 3627174 1594157767.30 151.4367 59.9993 32.0000 1.9490 1.9510 407.3507 407.8646 0.0792 -1.0000 -1.0000 3627236 1594157767.40 151.4367 59.9993 32.0000 1.9487 1.9507 407.3962 407.9111 0.0792 -1.0000 -1.0000 3627299 1594157767.50 151.4367 59.9993 32.0000 1.9489 1.9509 407.3621 407.8757 0.0791 -1.0000 -1.0000 3627377 1594157767.60 151.4367 59.9993 32.0000 1.9493 1.9514 407.1543 407.6674 0.0791 -1.0000 -1.0000 3627439 1594157767.70 151.4367 59.9993 32.0000 1.9489 1.9509 407.2124 407.7261 0.0792 -1.0000 -1.0000 3627502 1594157767.80 151.4367 59.9993 32.0000 1.9489 1.9509 407.2993 407.8133 0.0791 -1.0000 -1.0000 3627580 1594157767.90 151.4367 59.9993 32.0000 1.9489 1.9509 407.3596 407.8736 0.0792 -1.0000 -1.0000 3627642 1594157768.00 151.4312 59.9993 32.0000 1.9495 1.9515 407.4049 407.9188 0.0791 -1.0000 -1.0000 3627705 1594157768.10 151.4312 59.9993 32.0000 1.9499 1.9519 407.1442 407.6579 0.0791 -1.0000 -1.0000 3627767 1594157768.20 151.4312 59.9993 32.0000 1.9497 1.9517 407.1530 407.6669 0.0792 -1.0000 -1.0000 3627830 1594157768.30 151.4326 59.9993 32.0000 1.9501 1.9522 407.1554 407.6694 0.0792 -1.0000 -1.0000 3627892 1594157768.40 151.4356 59.9993 32.0000 1.9490 1.9510 407.3241 407.8389 0.0793 -1.0000 -1.0000 3627970 1594157768.50 151.4356 59.9993 32.0000 1.9490 1.9511 407.3522 407.8665 0.0792 -1.0000 -1.0000 3628033 1594157768.60 151.4356 59.9993 32.0000 1.9496 1.9517 407.2590 407.7730 0.0792 -1.0000 -1.0000 3628111 1594157768.70 151.4356 59.9993 32.0000 1.9506 1.9526 407.1492 407.6636 0.0792 -1.0000 -1.0000 3628173 1594157768.80 151.4356 59.9993 32.0000 1.9496 1.9516 407.2474 407.7611 0.0791 -1.0000 -1.0000 3628236 1594157768.90 151.4471 59.9993 32.0000 1.9495 1.9516 407.3383 407.8521 0.0792 -1.0000 -1.0000 3628298 1594157769.00 151.4908 59.9993 32.0000 1.9494 1.9514 407.4843 407.9986 0.0792 -1.0000 -1.0000 3628361 1594157769.10 151.4908 59.9993 32.0000 1.9492 1.9512 407.4568 407.9707 0.0791 -1.0000 -1.0000 3628423 1594157769.20 151.4908 59.9993 32.0000 1.9506 1.9526 407.2658 407.7795 0.0792 -1.0000 -1.0000 3628861 1594157769.30 151.4908 59.9993 32.0000 1.9497 1.9517 407.2194 407.7341 0.0793 -1.0000 -1.0000 3628923 1594157769.40 151.4908 59.9993 32.0000 1.9491 1.9511 407.3393 407.8537 0.0792 -1.0000 -1.0000 3628986 1594157769.50 151.5161 59.9993 32.0000 1.9489 1.9509 407.3522 407.8660 0.0791 -1.0000 -1.0000 3629064 1594157769.60 151.5161 59.9993 32.0000 1.9497 1.9517 407.2839 407.7979 0.0792 -1.0000 -1.0000 3629126 1594157769.70 151.5161 59.9993 32.0000 1.9500 1.9520 407.1838 407.6968 0.0790 -1.0000 -1.0000 3629361 1594157769.80 151.5161 59.9993 32.0000 1.9498 1.9518 407.3301 407.8439 0.0791 -1.0000 -1.0000 3629439 1594157769.90 151.5161 59.9993 32.0000 1.9491 1.9511 407.3741 407.8876 0.0790 -1.0000 -1.0000 3629501 1594157770.00 151.5679 59.9996 32.0000 1.9492 1.9512 407.4292 407.9430 0.0791 -1.0000 -1.0000 3629564 1594157770.10 151.5788 59.9997 32.0000 1.9493 1.9513 407.4275 407.9416 0.0791 -1.0000 -1.0000 3629642 1594157770.20 151.5788 59.9997 32.0000 1.9496 1.9516 407.3603 407.8744 0.0792 -1.0000 -1.0000 3629704 1594157770.30 151.5788 59.9997 32.0000 1.9504 1.9524 407.1510 407.6643 0.0790 -1.0000 -1.0000 3629876 1594157770.40 151.5788 59.9997 32.0000 1.9500 1.9520 407.2303 407.7427 0.0790 -1.0000 -1.0000 3629954 1594157770.50 151.5788 59.9997 32.0000 1.9497 1.9517 407.3660 407.8795 0.0791 -1.0000 -1.0000 3630017 1594157770.60 151.5788 59.9997 32.0000 1.9497 1.9517 407.3218 407.8350 0.0790 -1.0000 -1.0000 3630079 1594157770.70 151.5788 59.9997 32.0000 1.9502 1.9523 407.1991 407.7114 0.0790 -1.0000 -1.0000 3630142 1594157770.80 151.5788 59.9997 32.0000 1.9496 1.9517 407.3094 407.8228 0.0791 -1.0000 -1.0000 3630376 1594157770.90 151.5788 59.9997 32.0000 1.9492 1.9512 407.3962 407.9092 0.0790 -1.0000 -1.0000 3630454 1594157771.00 151.5347 59.9997 32.0000 1.9491 1.9511 407.4228 407.9362 0.0791 -1.0000 -1.0000 3630517 1594157771.10 151.4784 59.9997 32.0000 1.9491 1.9512 407.3165 407.8306 0.0792 -1.0000 -1.0000 3630579 1594157771.20 151.4784 59.9997 32.0000 1.9499 1.9519 407.2399 407.7530 0.0790 -1.0000 -1.0000 3630657 1594157771.30 151.4784 59.9997 32.0000 1.9500 1.9521 407.1698 407.6830 0.0791 -1.0000 -1.0000 3630891 1594157771.40 151.4784 59.9997 32.0000 1.9485 1.9505 407.3052 407.8190 0.0791 -1.0000 -1.0000 3630954 1594157771.50 151.4784 59.9997 32.0000 1.9488 1.9508 407.4289 407.9429 0.0792 -1.0000 -1.0000 3631016 1594157771.60 151.4784 59.9997 32.0000 1.9488 1.9508 407.4077 407.9217 0.0791 -1.0000 -1.0000 3631079 1594157771.70 151.4601 59.9997 32.0000 1.9499 1.9519 407.2897 407.8034 0.0792 -1.0000 -1.0000 3631141 1594157771.80 151.4601 59.9997 32.0000 1.9498 1.9518 407.3118 407.8262 0.0792 -1.0000 -1.0000 3631391 1594157771.90 151.4601 59.9997 32.0000 1.9491 1.9511 407.2989 407.8125 0.0791 -1.0000 -1.0000 3631454 1594157772.00 151.4601 59.9997 32.0000 1.9482 1.9502 407.3535 407.8672 0.0791 -1.0000 -1.0000 3631516 1594157772.10 151.4601 59.9997 32.0000 1.9488 1.9508 407.3797 407.8935 0.0791 -1.0000 -1.0000 3631594 1594157772.20 151.4613 59.9997 32.0000 1.9489 1.9509 407.2104 407.7238 0.0791 -1.0000 -1.0000 3631657 1594157772.30 151.5388 59.9997 32.0000 1.9499 1.9519 407.1675 407.6809 0.0791 -1.0000 -1.0000 3632188 1594157772.40 151.5388 59.9997 32.0000 1.9499 1.9519 407.3077 407.8214 0.0791 -1.0000 -1.0000 3632282 1594157772.50 151.5388 59.9997 32.0000 1.9490 1.9510 407.4784 407.9924 0.0791 -1.0000 -1.0000 3632344 1594157772.60 151.5388 59.9997 32.0000 1.9496 1.9516 407.3317 407.8453 0.0791 -1.0000 -1.0000 3632407 1594157772.70 151.5388 59.9997 32.0000 1.9505 1.9526 407.3081 407.8223 0.0792 -1.0000 -1.0000 3632469 1594157772.80 151.5446 59.9997 32.0000 1.9506 1.9526 407.2563 407.7699 0.0791 -1.0000 -1.0000 3632657 1594157772.90 151.5446 59.9997 32.0000 1.9494 1.9514 407.3364 407.8501 0.0791 -1.0000 -1.0000 3632719 1594157773.00 151.5446 59.9997 32.0000 1.9502 1.9522 407.3000 407.8129 0.0790 -1.0000 -1.0000 3632782 1594157773.10 151.5446 59.9997 32.0000 1.9499 1.9519 407.2617 407.7746 0.0790 -1.0000 -1.0000 3632844 1594157773.20 151.5446 59.9997 32.0000 1.9494 1.9515 407.1872 407.7002 0.0790 -1.0000 -1.0000 3632922 1594157773.30 151.5446 59.9997 32.0000 1.9489 1.9509 407.4124 407.9259 0.0791 -1.0000 -1.0000 3633000 1594157773.40 151.5446 59.9997 32.0000 1.9493 1.9513 407.4057 407.9197 0.0792 -1.0000 -1.0000 3633125 1594157773.50 151.5446 59.9997 32.0000 1.9494 1.9514 407.2111 407.7245 0.0791 -1.0000 -1.0000 3633188 1594157773.60 151.5135 59.9997 32.0000 1.9489 1.9509 407.1092 407.6229 0.0792 -1.0000 -1.0000 3633250 1594157773.70 151.4967 59.9997 32.0000 1.9486 1.9506 407.1785 407.6923 0.0791 -1.0000 -1.0000 3633313 1594157773.80 151.4967 59.9997 32.0000 1.9489 1.9509 407.4928 408.0059 0.0790 -1.0000 -1.0000 3633391 1594157773.90 151.5218 59.9997 32.0000 1.9488 1.9509 407.4447 407.9583 0.0791 -1.0000 -1.0000 3634125 1594157774.00 151.5218 59.9997 32.0000 1.9491 1.9511 407.3049 407.8197 0.0794 -1.0000 -1.0000 3634188 1594157774.10 151.5218 59.9997 32.0000 1.9496 1.9516 407.3398 407.8534 0.0790 -1.0000 -1.0000 3634266 1594157774.20 151.5218 59.9997 32.0000 1.9485 1.9505 407.4421 407.9562 0.0791 -1.0000 -1.0000 3634328 1594157774.30 151.5218 59.9997 32.0000 1.9477 1.9497 407.3523 407.8653 0.0790 -1.0000 -1.0000 3634391 1594157774.40 151.5205 59.9996 32.0000 1.9485 1.9506 407.2814 407.7953 0.0792 -1.0000 -1.0000 3634453 1594157774.50 151.5164 59.9994 32.0000 1.9495 1.9515 407.1530 407.6661 0.0791 -1.0000 -1.0000 3634516 1594157774.60 151.5164 59.9994 32.0000 1.9495 1.9516 407.1903 407.7036 0.0791 -1.0000 -1.0000 3634594 1594157774.70 151.5164 59.9994 32.0000 1.9489 1.9510 407.2657 407.7794 0.0791 -1.0000 -1.0000 3634656 1594157774.80 151.5164 59.9994 32.0000 1.9481 1.9501 407.4819 407.9968 0.0792 -1.0000 -1.0000 3634719 1594157774.90 151.5164 59.9994 32.0000 1.9496 1.9516 407.3752 407.8892 0.0792 -1.0000 -1.0000 3634797 1594157775.00 151.5164 59.9994 32.0000 1.9506 1.9527 407.2456 407.7594 0.0791 -1.0000 -1.0000 3634859 1594157775.10 151.5164 59.9994 32.0000 1.9505 1.9526 407.2300 407.7441 0.0791 -1.0000 -1.0000 3634922 1594157775.20 151.5164 59.9994 32.0000 1.9501 1.9521 407.3116 407.8247 0.0790 -1.0000 -1.0000 3634984 1594157775.30 151.5164 59.9994 32.0000 1.9494 1.9514 407.4603 407.9740 0.0791 -1.0000 -1.0000 3635047 1594157775.40 151.5164 59.9994 32.0000 1.9501 1.9521 407.4057 407.9180 0.0788 -1.0000 -1.0000 3635109 1594157775.50 151.5164 59.9994 32.0000 1.9497 1.9517 407.2902 407.8021 0.0789 -1.0000 -1.0000 3635187 1594157775.60 151.4660 59.9994 32.0000 1.9492 1.9513 407.2315 407.7448 0.0791 -1.0000 -1.0000 3635250 1594157775.70 151.4660 59.9994 32.0000 1.9496 1.9516 407.2634 407.7759 0.0790 -1.0000 -1.0000 3635312 1594157775.80 151.4660 59.9994 32.0000 1.9495 1.9516 407.3679 407.8814 0.0791 -1.0000 -1.0000 3635390 1594157775.90 151.4660 59.9994 32.0000 1.9488 1.9508 407.4205 407.9343 0.0791 -1.0000 -1.0000 3635453 1594157776.00 151.4660 59.9994 32.0000 1.9494 1.9514 407.3434 407.8576 0.0792 -1.0000 -1.0000 3635515 1594157776.10 151.4660 59.9994 32.0000 1.9500 1.9520 407.1988 407.7118 0.0790 -1.0000 -1.0000 3635578 1594157776.20 151.4325 59.9994 32.0000 1.9500 1.9520 407.2004 407.7130 0.0790 -1.0000 -1.0000 3635641 1594157776.30 151.4325 59.9994 32.0000 1.9495 1.9515 407.2157 407.7280 0.0789 -1.0000 -1.0000 3635703 1594157776.40 151.4325 59.9994 32.0000 1.9491 1.9511 407.3768 407.8896 0.0790 -1.0000 -1.0000 3636125 1594157776.50 151.4325 59.9994 32.0000 1.9489 1.9510 407.2879 407.8014 0.0791 -1.0000 -1.0000 3636187 1594157776.60 151.4325 59.9994 32.0000 1.9496 1.9516 407.2263 407.7399 0.0791 -1.0000 -1.0000 3636250 1594157776.70 151.4736 59.9994 32.0000 1.9490 1.9510 407.2189 407.7326 0.0792 -1.0000 -1.0000 3636312 1594157776.80 151.4747 59.9994 32.0000 1.9487 1.9508 407.3492 407.8624 0.0790 -1.0000 -1.0000 3636375 1594157776.90 151.4747 59.9994 32.0000 1.9483 1.9503 407.4047 407.9180 0.0790 -1.0000 -1.0000 3636453 1594157777.00 151.4747 59.9994 32.0000 1.9491 1.9512 407.4025 407.9162 0.0792 -1.0000 -1.0000 3636515 1594157777.10 151.4747 59.9994 32.0000 1.9491 1.9512 407.3159 407.8311 0.0794 -1.0000 -1.0000 3636578 1594157777.20 151.5128 59.9994 32.0000 1.9494 1.9515 407.1848 407.6987 0.0792 -1.0000 -1.0000 3636656 1594157777.30 151.5946 59.9994 32.0000 1.9492 1.9512 407.2934 407.8076 0.0792 -1.0000 -1.0000 3636718 1594157777.40 151.5946 59.9994 32.0000 1.9492 1.9512 407.4030 407.9165 0.0791 -1.0000 -1.0000 3637140 1594157777.50 151.5946 59.9994 32.0000 1.9496 1.9516 407.3579 407.8725 0.0792 -1.0000 -1.0000 3637218 1594157777.60 151.5946 59.9994 32.0000 1.9503 1.9524 407.3663 407.8796 0.0791 -1.0000 -1.0000 3637281 1594157777.70 151.5946 59.9994 32.0000 1.9508 1.9528 407.2046 407.7185 0.0792 -1.0000 -1.0000 3637343 1594157777.80 151.6371 59.9994 32.0000 1.9497 1.9517 407.3211 407.8350 0.0791 -1.0000 -1.0000 3637421 1594157777.90 151.6371 59.9994 32.0000 1.9489 1.9509 407.4679 407.9815 0.0790 -1.0000 -1.0000 3637484 1594157778.00 151.6371 59.9994 32.0000 1.9494 1.9514 407.4042 407.9172 0.0790 -1.0000 -1.0000 3637609 1594157778.10 151.6371 59.9994 32.0000 1.9495 1.9515 407.2995 407.8137 0.0791 -1.0000 -1.0000 3637687 1594157778.20 151.6371 59.9994 32.0000 1.9498 1.9518 407.2538 407.7660 0.0789 -1.0000 -1.0000 3637749 1594157778.30 151.6351 59.9994 32.0000 1.9494 1.9514 407.2642 407.7766 0.0790 -1.0000 -1.0000 3637812 1594157778.40 151.6347 59.9994 32.0000 1.9489 1.9509 407.3792 407.8929 0.0790 -1.0000 -1.0000 3637874 1594157778.50 151.6347 59.9994 32.0000 1.9496 1.9516 407.4536 407.9660 0.0789 -1.0000 -1.0000 3638140 1594157778.60 151.6347 59.9994 32.0000 1.9500 1.9520 407.3527 407.8653 0.0789 -1.0000 -1.0000 3638202 1594157778.70 151.6347 59.9994 32.0000 1.9510 1.9530 407.2098 407.7226 0.0790 -1.0000 -1.0000 3638265 1594157778.80 151.6347 59.9994 32.0000 1.9497 1.9518 407.3690 407.8815 0.0790 -1.0000 -1.0000 3638327 1594157778.90 151.6347 59.9994 32.0000 1.9489 1.9509 407.3190 407.8327 0.0791 -1.0000 -1.0000 3638405 1594157779.00 151.6347 59.9994 32.0000 1.9494 1.9514 407.2833 407.7962 0.0790 -1.0000 -1.0000 3638640 1594157779.10 151.6347 59.9994 32.0000 1.9501 1.9522 407.2430 407.7552 0.0789 -1.0000 -1.0000 3638702 1594157779.20 151.5876 59.9994 32.0000 1.9494 1.9515 407.1314 407.6438 0.0790 -1.0000 -1.0000 3638765 1594157779.30 151.5876 59.9994 32.0000 1.9498 1.9518 407.1011 407.6136 0.0790 -1.0000 -1.0000 3638827 1594157779.40 151.5929 59.9994 32.0000 1.9487 1.9507 407.2848 407.7974 0.0790 -1.0000 -1.0000 3638890 1594157779.50 151.5950 59.9994 32.0000 1.9491 1.9512 407.4151 407.9291 0.0792 -1.0000 -1.0000 3639296 1594157779.60 151.5950 59.9994 32.0000 1.9498 1.9518 407.4602 407.9743 0.0791 -1.0000 -1.0000 3639358 1594157779.70 151.5950 59.9994 32.0000 1.9496 1.9516 407.3855 407.8992 0.0791 -1.0000 -1.0000 3639421 1594157779.80 151.5950 59.9994 32.0000 1.9503 1.9523 407.2189 407.7320 0.0790 -1.0000 -1.0000 3639499 1594157779.90 151.5950 59.9994 32.0000 1.9495 1.9515 407.3244 407.8375 0.0791 -1.0000 -1.0000 3639561 1594157780.00 151.5005 60.0006 32.0000 1.9495 1.9515 407.4221 407.9361 0.0791 -1.0000 -1.0000 3639624 1594157780.10 151.5005 60.0006 32.0000 1.9502 1.9523 407.3950 407.9081 0.0790 -1.0000 -1.0000 3639702 1594157780.20 151.5005 60.0006 32.0000 1.9500 1.9520 407.3703 407.8844 0.0792 -1.0000 -1.0000 3639764 1594157780.30 151.5005 60.0006 32.0000 1.9498 1.9518 407.2861 407.7998 0.0791 -1.0000 -1.0000 3639827 1594157780.40 151.5005 60.0006 32.0000 1.9503 1.9523 407.2972 407.8101 0.0790 -1.0000 -1.0000 3639890 1594157780.50 151.4751 60.0006 32.0000 1.9501 1.9521 407.1769 407.6897 0.0790 -1.0000 -1.0000 3640140 1594157780.60 151.4642 60.0006 32.0000 1.9495 1.9516 407.3609 407.8738 0.0790 -1.0000 -1.0000 3640217 1594157780.70 151.4642 60.0006 32.0000 1.9492 1.9513 407.3723 407.8854 0.0790 -1.0000 -1.0000 3640280 1594157780.80 151.4642 60.0006 32.0000 1.9493 1.9514 407.3619 407.8750 0.0790 -1.0000 -1.0000 3640343 1594157780.90 151.4642 60.0006 32.0000 1.9499 1.9519 407.1684 407.6811 0.0790 -1.0000 -1.0000 3640421 1594157781.00 151.4642 60.0006 32.0000 1.9503 1.9523 407.2414 407.7544 0.0791 -1.0000 -1.0000 3640905 1594157781.10 151.4768 60.0006 32.0000 1.9495 1.9516 407.4432 407.9574 0.0792 -1.0000 -1.0000 3640967 1594157781.20 151.4768 60.0006 32.0000 1.9497 1.9517 407.3337 407.8473 0.0791 -1.0000 -1.0000 3641045 1594157781.30 151.4768 60.0006 32.0000 1.9503 1.9524 407.1852 407.6990 0.0792 -1.0000 -1.0000 3641092 1594157781.40 151.4768 60.0006 32.0000 1.9506 1.9526 407.1343 407.6479 0.0791 -1.0000 -1.0000 3641170 1594157781.50 151.4768 60.0006 32.0000 1.9503 1.9523 407.2577 407.7707 0.0791 -1.0000 -1.0000 3641405 1594157781.60 151.4680 60.0006 32.0000 1.9487 1.9507 407.3110 407.8242 0.0790 -1.0000 -1.0000 3641467 1594157781.70 151.4680 60.0006 32.0000 1.9498 1.9518 407.4766 407.9896 0.0790 -1.0000 -1.0000 3641530 1594157781.80 151.4680 60.0006 32.0000 1.9498 1.9518 407.3599 407.8727 0.0790 -1.0000 -1.0000 3641592 1594157781.90 151.4680 60.0006 32.0000 1.9499 1.9519 407.2004 407.7131 0.0789 -1.0000 -1.0000 3641654 1594157782.00 151.4680 60.0006 32.0000 1.9502 1.9522 407.2326 407.7458 0.0791 -1.0000 -1.0000 3641717 1594157782.10 151.4680 60.0006 32.0000 1.9489 1.9509 407.3010 407.8139 0.0790 -1.0000 -1.0000 3641858 1594157782.20 151.4680 60.0006 32.0000 1.9490 1.9510 407.3918 407.9049 0.0790 -1.0000 -1.0000 3641920 1594157782.30 151.4680 60.0006 32.0000 1.9486 1.9507 407.3394 407.8520 0.0790 -1.0000 -1.0000 3641983 1594157782.40 151.5053 60.0006 32.0000 1.9497 1.9517 407.2490 407.7628 0.0791 -1.0000 -1.0000 3642061 1594157782.50 151.5227 60.0006 32.0000 1.9501 1.9522 407.1537 407.6662 0.0790 -1.0000 -1.0000 3642123 1594157782.60 151.5227 60.0006 32.0000 1.9497 1.9517 407.2524 407.7646 0.0789 -1.0000 -1.0000 3642467 1594157782.70 151.5418 60.0006 32.0000 1.9484 1.9504 407.3589 407.8719 0.0791 -1.0000 -1.0000 3642529 1594157782.80 151.5446 60.0006 32.0000 1.9495 1.9515 407.3946 407.9084 0.0791 -1.0000 -1.0000 3642592 1594157782.90 151.5446 60.0006 32.0000 1.9494 1.9514 407.2847 407.7990 0.0792 -1.0000 -1.0000 3642654 1594157783.00 151.5446 60.0006 32.0000 1.9490 1.9510 407.1548 407.6685 0.0791 -1.0000 -1.0000 3642717 1594157783.10 151.5446 60.0006 32.0000 1.9486 1.9506 407.3134 407.8275 0.0792 -1.0000 -1.0000 3642889 1594157783.20 151.5386 60.0006 32.0000 1.9487 1.9507 407.4373 407.9515 0.0791 -1.0000 -1.0000 3642951 1594157783.30 151.5033 60.0006 32.0000 1.9497 1.9517 407.3058 407.8187 0.0790 -1.0000 -1.0000 3643014 1594157783.40 151.5033 60.0006 32.0000 1.9486 1.9507 407.1710 407.6841 0.0791 -1.0000 -1.0000 3643076 1594157783.50 151.5033 60.0006 32.0000 1.9491 1.9512 407.2524 407.7660 0.0791 -1.0000 -1.0000 3643154 1594157783.60 151.5033 60.0006 32.0000 1.9485 1.9505 407.3731 407.8865 0.0790 -1.0000 -1.0000 3643389 1594157783.70 151.5033 60.0006 32.0000 1.9493 1.9513 407.3714 407.8847 0.0791 -1.0000 -1.0000 3643451 1594157783.80 151.5632 60.0006 32.0000 1.9498 1.9518 407.2984 407.8120 0.0791 -1.0000 -1.0000 3643529 1594157783.90 151.5632 60.0006 32.0000 1.9505 1.9525 407.1974 407.7108 0.0791 -1.0000 -1.0000 3643592 1594157784.00 151.5632 60.0006 32.0000 1.9497 1.9517 407.3359 407.8486 0.0790 -1.0000 -1.0000 3643654 1594157784.10 151.5632 60.0006 32.0000 1.9485 1.9505 407.3344 407.8471 0.0789 -1.0000 -1.0000 3643889 1594157784.20 151.5632 60.0006 32.0000 1.9494 1.9515 407.4983 408.0131 0.0792 -1.0000 -1.0000 3643951 1594157784.30 151.5169 60.0006 32.0000 1.9504 1.9525 407.2189 407.7322 0.0792 -1.0000 -1.0000 3644029 1594157784.40 151.5007 60.0006 32.0000 1.9493 1.9513 407.1636 407.6767 0.0789 -1.0000 -1.0000 3644107 1594157784.50 151.5007 60.0006 32.0000 1.9485 1.9505 407.2553 407.7678 0.0790 -1.0000 -1.0000 3644170 1594157784.60 151.5007 60.0006 32.0000 1.9484 1.9504 407.4164 407.9297 0.0790 -1.0000 -1.0000 3644232 1594157784.70 151.5007 60.0006 32.0000 1.9485 1.9505 407.4041 407.9170 0.0791 -1.0000 -1.0000 3644295 1594157784.80 151.4993 60.0006 32.0000 1.9487 1.9508 407.2667 407.7798 0.0790 -1.0000 -1.0000 3644357 1594157784.90 151.4626 59.9999 32.0000 1.9495 1.9515 407.1460 407.6601 0.0792 -1.0000 -1.0000 3644435 1594157785.00 151.4626 59.9999 32.0000 1.9484 1.9504 407.1058 407.6192 0.0791 -1.0000 -1.0000 3644498 1594157785.10 151.4626 59.9999 32.0000 1.9484 1.9505 407.3469 407.8612 0.0792 -1.0000 -1.0000 3644904 1594157785.20 151.4626 59.9999 32.0000 1.9491 1.9511 407.3905 407.9046 0.0792 -1.0000 -1.0000 3644966 1594157785.30 151.4626 59.9999 32.0000 1.9491 1.9511 407.4073 407.9210 0.0791 -1.0000 -1.0000 3645029 1594157785.40 151.4590 59.9999 32.0000 1.9497 1.9517 407.2594 407.7731 0.0791 -1.0000 -1.0000 3645091 1594157785.50 151.4590 59.9999 32.0000 1.9491 1.9511 407.1738 407.6871 0.0790 -1.0000 -1.0000 3645169 1594157785.60 151.4590 59.9999 32.0000 1.9497 1.9517 407.3641 407.8771 0.0791 -1.0000 -1.0000 3645404 1594157785.70 151.4590 59.9999 32.0000 1.9496 1.9516 407.4888 408.0033 0.0792 -1.0000 -1.0000 3645466 1594157785.80 151.4590 59.9999 32.0000 1.9496 1.9516 407.2189 407.7313 0.0790 -1.0000 -1.0000 3645529 1594157785.90 151.4590 59.9999 32.0000 1.9494 1.9515 407.1764 407.6903 0.0791 -1.0000 -1.0000 3645591 1594157786.00 151.4590 59.9999 32.0000 1.9499 1.9519 407.1261 407.6387 0.0790 -1.0000 -1.0000 3645654 1594157786.10 151.4590 59.9999 32.0000 1.9499 1.9519 407.2798 407.7928 0.0790 -1.0000 -1.0000 3645732 1594157786.20 151.4590 59.9999 32.0000 1.9486 1.9506 407.4866 408.0001 0.0791 -1.0000 -1.0000 3645904 1594157786.30 151.4590 59.9999 32.0000 1.9489 1.9509 407.3841 407.8975 0.0790 -1.0000 -1.0000 3645966 1594157786.40 151.4067 59.9999 32.0000 1.9497 1.9517 407.2261 407.7394 0.0790 -1.0000 -1.0000 3646044 1594157786.50 151.4451 59.9999 32.0000 1.9498 1.9518 407.2499 407.7627 0.0790 -1.0000 -1.0000 3646107 1594157786.60 151.4451 59.9999 32.0000 1.9482 1.9502 407.3860 407.8994 0.0790 -1.0000 -1.0000 3646185 1594157786.70 151.4451 59.9999 32.0000 1.9487 1.9507 407.3406 407.8547 0.0791 -1.0000 -1.0000 3646356 1594157786.80 151.4451 59.9999 32.0000 1.9491 1.9511 407.2914 407.8049 0.0791 -1.0000 -1.0000 3646419 1594157786.90 151.4451 59.9999 32.0000 1.9505 1.9525 407.1616 407.6753 0.0792 -1.0000 -1.0000 3646497 1594157787.00 151.5261 59.9999 32.0000 1.9502 1.9522 407.2262 407.7412 0.0792 -1.0000 -1.0000 3646560 1594157787.10 151.5394 59.9999 32.0000 1.9495 1.9515 407.2704 407.7836 0.0791 -1.0000 -1.0000 3646622 1594157787.20 151.5394 59.9999 32.0000 1.9488 1.9508 407.3765 407.8904 0.0791 -1.0000 -1.0000 3646856 1594157787.30 151.5394 59.9999 32.0000 1.9497 1.9518 407.2486 407.7612 0.0790 -1.0000 -1.0000 3646919 1594157787.40 151.5394 59.9999 32.0000 1.9501 1.9521 407.2537 407.7676 0.0791 -1.0000 -1.0000 3646981 1594157787.50 151.5394 59.9999 32.0000 1.9500 1.9520 407.2003 407.7132 0.0790 -1.0000 -1.0000 3647059 1594157787.60 151.6309 59.9999 32.0000 1.9497 1.9518 407.1637 407.6762 0.0790 -1.0000 -1.0000 3647122 1594157787.70 151.6309 59.9999 32.0000 1.9490 1.9510 407.3583 407.8718 0.0792 -1.0000 -1.0000 3647184 1594157787.80 151.6309 59.9999 32.0000 1.9494 1.9514 407.2680 407.7819 0.0791 -1.0000 -1.0000 3647247 1594157787.90 151.6309 59.9999 32.0000 1.9497 1.9517 407.2527 407.7658 0.0791 -1.0000 -1.0000 3647309 1594157788.00 151.6309 59.9999 32.0000 1.9501 1.9521 407.1839 407.6972 0.0790 -1.0000 -1.0000 3647372 1594157788.10 151.5856 59.9999 32.0000 1.9491 1.9512 407.1772 407.6893 0.0789 -1.0000 -1.0000 3647450 1594157788.20 151.5415 59.9999 32.0000 1.9491 1.9512 407.3223 407.8357 0.0791 -1.0000 -1.0000 3648138 1594157788.30 151.5415 59.9999 32.0000 1.9483 1.9503 407.4370 407.9500 0.0790 -1.0000 -1.0000 3648200 1594157788.40 151.5415 59.9999 32.0000 1.9492 1.9512 407.3190 407.8315 0.0789 -1.0000 -1.0000 3648278 1594157788.50 151.5415 59.9999 32.0000 1.9499 1.9519 407.1317 407.6457 0.0791 -1.0000 -1.0000 3648356 1594157788.60 151.5415 59.9999 32.0000 1.9500 1.9520 407.1571 407.6700 0.0791 -1.0000 -1.0000 3648419 1594157788.70 151.5392 59.9999 32.0000 1.9490 1.9510 407.1832 407.6959 0.0789 -1.0000 -1.0000 3648653 1594157788.80 151.5392 59.9999 32.0000 1.9492 1.9512 407.2728 407.7863 0.0791 -1.0000 -1.0000 3648715 1594157788.90 151.5392 59.9999 32.0000 1.9496 1.9516 407.1839 407.6963 0.0790 -1.0000 -1.0000 3648778 1594157789.00 151.5392 59.9999 32.0000 1.9500 1.9520 407.1463 407.6603 0.0792 -1.0000 -1.0000 3648856 1594157789.10 151.5392 59.9999 32.0000 1.9497 1.9517 407.2592 407.7732 0.0791 -1.0000 -1.0000 3648981 1594157789.20 151.5392 59.9999 32.0000 1.9489 1.9509 407.3277 407.8404 0.0790 -1.0000 -1.0000 3649059 1594157789.30 151.5392 59.9999 32.0000 1.9484 1.9504 407.3955 407.9091 0.0791 -1.0000 -1.0000 3649122 1594157789.40 151.5392 59.9999 32.0000 1.9489 1.9509 407.4341 407.9480 0.0791 -1.0000 -1.0000 3649184 1594157789.50 151.5392 59.9999 32.0000 1.9494 1.9514 407.2916 407.8057 0.0792 -1.0000 -1.0000 3649246 1594157789.60 151.5392 59.9999 32.0000 1.9501 1.9521 407.0955 407.6091 0.0791 -1.0000 -1.0000 3649325 1594157789.70 151.5392 59.9999 32.0000 1.9491 1.9511 407.2900 407.8030 0.0790 -1.0000 -1.0000 3649387 1594157789.80 151.4691 59.9993 32.0000 1.9492 1.9512 407.3476 407.8613 0.0791 -1.0000 -1.0000 3649637 1594157789.90 151.4691 59.9993 32.0000 1.9493 1.9513 407.3318 407.8454 0.0791 -1.0000 -1.0000 3649684 1594157790.00 151.4691 59.9993 32.0000 1.9498 1.9518 407.1308 407.6440 0.0791 -1.0000 -1.0000 3649746 1594157790.10 151.4691 59.9993 32.0000 1.9500 1.9520 407.1599 407.6731 0.0791 -1.0000 -1.0000 3649825 1594157790.20 151.4691 59.9993 32.0000 1.9498 1.9518 407.1925 407.7054 0.0789 -1.0000 -1.0000 3649887 1594157790.30 151.4768 59.9993 32.0000 1.9488 1.9509 407.2833 407.7957 0.0790 -1.0000 -1.0000 3649949 1594157790.40 151.4841 59.9993 32.0000 1.9492 1.9512 407.4259 407.9394 0.0790 -1.0000 -1.0000 3650028 1594157790.50 151.4841 59.9993 32.0000 1.9492 1.9512 407.3296 407.8430 0.0791 -1.0000 -1.0000 3650090 1594157790.60 151.4841 59.9993 32.0000 1.9498 1.9518 407.2793 407.7924 0.0791 -1.0000 -1.0000 3650168 1594157790.70 151.4841 59.9993 32.0000 1.9497 1.9517 407.1463 407.6602 0.0792 -1.0000 -1.0000 3650231 1594157790.80 151.4841 59.9993 32.0000 1.9495 1.9516 407.1538 407.6669 0.0790 -1.0000 -1.0000 3650403 1594157790.90 151.4815 59.9993 32.0000 1.9495 1.9515 407.3499 407.8623 0.0789 -1.0000 -1.0000 3650481 1594157791.00 151.4815 59.9993 32.0000 1.9495 1.9515 407.4132 407.9260 0.0790 -1.0000 -1.0000 3650543 1594157791.10 151.4815 59.9993 32.0000 1.9506 1.9526 407.2384 407.7513 0.0790 -1.0000 -1.0000 3650606 1594157791.20 151.4815 59.9993 32.0000 1.9505 1.9525 407.2101 407.7226 0.0790 -1.0000 -1.0000 3650668 1594157791.30 151.4815 59.9993 32.0000 1.9495 1.9515 407.2097 407.7229 0.0790 -1.0000 -1.0000 3651152 1594157791.40 151.4835 59.9993 32.0000 1.9493 1.9513 407.3574 407.8708 0.0791 -1.0000 -1.0000 3651215 1594157791.50 151.4835 59.9993 32.0000 1.9498 1.9518 407.3067 407.8200 0.0791 -1.0000 -1.0000 3651293 1594157791.60 151.4835 59.9993 32.0000 1.9503 1.9524 407.2400 407.7543 0.0792 -1.0000 -1.0000 3651355 1594157791.70 151.4835 59.9993 32.0000 1.9499 1.9519 407.1826 407.6957 0.0790 -1.0000 -1.0000 3651418 1594157791.80 151.4835 59.9993 32.0000 1.9494 1.9514 407.3095 407.8228 0.0790 -1.0000 -1.0000 3651652 1594157791.90 151.4896 59.9993 32.0000 1.9496 1.9517 407.3436 407.8571 0.0791 -1.0000 -1.0000 3651715 1594157792.00 151.5177 59.9993 32.0000 1.9493 1.9513 407.4838 407.9973 0.0790 -1.0000 -1.0000 3651777 1594157792.10 151.5177 59.9993 32.0000 1.9497 1.9517 407.3409 407.8535 0.0790 -1.0000 -1.0000 3651855 1594157792.20 151.5177 59.9993 32.0000 1.9496 1.9516 407.1877 407.7006 0.0790 -1.0000 -1.0000 3651918 1594157792.30 151.5177 59.9993 32.0000 1.9495 1.9515 407.1566 407.6686 0.0788 -1.0000 -1.0000 3652137 1594157792.40 151.5177 59.9993 32.0000 1.9490 1.9510 407.3701 407.8816 0.0788 -1.0000 -1.0000 3652215 1594157792.50 151.5177 59.9993 32.0000 1.9502 1.9522 407.4069 407.9202 0.0791 -1.0000 -1.0000 3652277 1594157792.60 151.5177 59.9993 32.0000 1.9497 1.9518 407.3330 407.8472 0.0792 -1.0000 -1.0000 3652355 1594157792.70 151.5177 59.9993 32.0000 1.9500 1.9520 407.1589 407.6713 0.0790 -1.0000 -1.0000 3652418 1594157792.80 151.5177 59.9993 32.0000 1.9494 1.9515 407.0965 407.6097 0.0790 -1.0000 -1.0000 3652714 1594157792.90 151.5177 59.9993 32.0000 1.9488 1.9508 407.1948 407.7074 0.0790 -1.0000 -1.0000 3652777 1594157793.00 151.5216 59.9993 32.0000 1.9492 1.9512 407.3258 407.8392 0.0791 -1.0000 -1.0000 3652839 1594157793.10 151.5792 59.9993 32.0000 1.9501 1.9521 407.2900 407.8032 0.0790 -1.0000 -1.0000 3652902 1594157793.20 151.5792 59.9993 32.0000 1.9500 1.9520 407.1260 407.6382 0.0789 -1.0000 -1.0000 3652980 1594157793.30 151.5792 59.9993 32.0000 1.9497 1.9517 407.2633 407.7761 0.0790 -1.0000 -1.0000 3653042 1594157793.40 151.5792 59.9993 32.0000 1.9487 1.9507 407.3148 407.8275 0.0790 -1.0000 -1.0000 3653136 1594157793.50 151.5792 59.9993 32.0000 1.9492 1.9512 407.2702 407.7832 0.0790 -1.0000 -1.0000 3653214 1594157793.60 151.5458 59.9993 32.0000 1.9500 1.9520 407.1921 407.7038 0.0788 -1.0000 -1.0000 3653277 1594157793.70 151.5458 59.9993 32.0000 1.9502 1.9522 407.1773 407.6896 0.0789 -1.0000 -1.0000 3653339 1594157793.80 151.5458 59.9993 32.0000 1.9495 1.9516 407.1714 407.6838 0.0789 -1.0000 -1.0000 3653417 1594157793.90 151.5458 59.9993 32.0000 1.9488 1.9508 407.3125 407.8247 0.0789 -1.0000 -1.0000 3653636 1594157794.00 151.5458 59.9993 32.0000 1.9494 1.9514 407.3461 407.8587 0.0790 -1.0000 -1.0000 3653699 1594157794.10 151.5354 59.9993 32.0000 1.9499 1.9519 407.1498 407.6630 0.0790 -1.0000 -1.0000 3653777 1594157794.20 151.4774 59.9993 32.0000 1.9499 1.9519 407.1715 407.6842 0.0790 -1.0000 -1.0000 3653839 1594157794.30 151.4774 59.9993 32.0000 1.9485 1.9505 407.2203 407.7323 0.0788 -1.0000 -1.0000 3653902 1594157794.40 151.4774 59.9993 32.0000 1.9490 1.9510 407.3687 407.8815 0.0790 -1.0000 -1.0000 3654183 1594157794.50 151.4774 59.9993 32.0000 1.9501 1.9521 407.1176 407.6300 0.0789 -1.0000 -1.0000 3654245 1594157794.60 151.4774 59.9993 32.0000 1.9490 1.9511 407.1495 407.6616 0.0789 -1.0000 -1.0000 3654323 1594157794.70 151.4276 59.9983 32.0000 1.9493 1.9513 407.2942 407.8079 0.0791 -1.0000 -1.0000 3654386 1594157794.80 151.4276 59.9983 32.0000 1.9493 1.9514 407.3526 407.8658 0.0790 -1.0000 -1.0000 3654448 1594157794.90 151.4276 59.9983 32.0000 1.9494 1.9514 407.2298 407.7431 0.0791 -1.0000 -1.0000 3654886 1594157795.00 151.4276 59.9983 32.0000 1.9497 1.9517 407.1559 407.6695 0.0791 -1.0000 -1.0000 3654948 1594157795.10 151.4276 59.9983 32.0000 1.9498 1.9518 407.1200 407.6335 0.0792 -1.0000 -1.0000 3655011 1594157795.20 151.4041 59.9983 32.0000 1.9487 1.9508 407.2354 407.7488 0.0790 -1.0000 -1.0000 3655089 1594157795.30 151.3732 59.9983 32.0000 1.9492 1.9512 407.4102 407.9239 0.0791 -1.0000 -1.0000 3655151 1594157795.40 151.3732 59.9983 32.0000 1.9486 1.9506 407.2898 407.8027 0.0790 -1.0000 -1.0000 3655386 1594157795.50 151.3732 59.9983 32.0000 1.9489 1.9509 407.1847 407.6985 0.0792 -1.0000 -1.0000 3655448 1594157795.60 151.3732 59.9983 32.0000 1.9500 1.9520 407.1923 407.7065 0.0792 -1.0000 -1.0000 3655511 1594157795.70 151.3732 59.9983 32.0000 1.9490 1.9510 407.2369 407.7515 0.0792 -1.0000 -1.0000 3655573 1594157795.80 151.3732 59.9983 32.0000 1.9489 1.9509 407.3149 407.8281 0.0790 -1.0000 -1.0000 3655651 1594157795.90 151.4249 59.9983 32.0000 1.9487 1.9508 407.4019 407.9168 0.0793 -1.0000 -1.0000 3655714 1594157796.00 151.4249 59.9983 32.0000 1.9494 1.9514 407.3640 407.8777 0.0791 -1.0000 -1.0000 3655776 1594157796.10 151.4249 59.9983 32.0000 1.9497 1.9518 407.1901 407.7033 0.0791 -1.0000 -1.0000 3655854 1594157796.20 151.4249 59.9983 32.0000 1.9506 1.9527 407.1993 407.7127 0.0791 -1.0000 -1.0000 3655917 1594157796.30 151.4315 59.9983 32.0000 1.9497 1.9517 407.2517 407.7644 0.0789 -1.0000 -1.0000 3655980 1594157796.40 151.4952 59.9983 32.0000 1.9493 1.9513 407.4169 407.9305 0.0792 -1.0000 -1.0000 3656526 1594157796.50 151.4952 59.9983 32.0000 1.9495 1.9516 407.1922 407.7051 0.0790 -1.0000 -1.0000 3656589 1594157796.60 151.4952 59.9983 32.0000 1.9506 1.9526 407.1404 407.6528 0.0790 -1.0000 -1.0000 3656667 1594157796.70 151.4952 59.9983 32.0000 1.9500 1.9520 407.1952 407.7088 0.0791 -1.0000 -1.0000 3656713 1594157796.80 151.4952 59.9983 32.0000 1.9496 1.9516 407.4058 407.9193 0.0790 -1.0000 -1.0000 3656792 1594157796.90 151.5940 59.9983 32.0000 1.9495 1.9516 407.3673 407.8810 0.0791 -1.0000 -1.0000 3656885 1594157797.00 151.5940 59.9983 32.0000 1.9494 1.9515 407.1976 407.7104 0.0790 -1.0000 -1.0000 3656948 1594157797.10 151.5940 59.9983 32.0000 1.9506 1.9526 407.1727 407.6853 0.0789 -1.0000 -1.0000 3657010 1594157797.20 151.5940 59.9983 32.0000 1.9506 1.9526 407.2944 407.8080 0.0791 -1.0000 -1.0000 3657088 1594157797.30 151.5940 59.9983 32.0000 1.9491 1.9511 407.3444 407.8573 0.0790 -1.0000 -1.0000 3657151 1594157797.40 151.5909 59.9983 32.0000 1.9491 1.9511 407.3668 407.8801 0.0791 -1.0000 -1.0000 3657385 1594157797.50 151.5843 59.9983 32.0000 1.9496 1.9517 407.2354 407.7467 0.0789 -1.0000 -1.0000 3657448 1594157797.60 151.5843 59.9983 32.0000 1.9499 1.9520 407.1742 407.6872 0.0789 -1.0000 -1.0000 3657510 1594157797.70 151.5843 59.9983 32.0000 1.9493 1.9514 407.2314 407.7441 0.0791 -1.0000 -1.0000 3657573 1594157797.80 151.5843 59.9983 32.0000 1.9497 1.9517 407.3209 407.8349 0.0792 -1.0000 -1.0000 3657651 1594157797.90 151.5843 59.9983 32.0000 1.9502 1.9523 407.2866 407.8010 0.0791 -1.0000 -1.0000 3657713 1594157798.00 151.5843 59.9983 32.0000 1.9492 1.9512 407.1090 407.6223 0.0791 -1.0000 -1.0000 3657885 1594157798.10 151.5843 59.9983 32.0000 1.9495 1.9515 407.0965 407.6105 0.0792 -1.0000 -1.0000 3657963 1594157798.20 151.4834 59.9983 32.0000 1.9492 1.9513 407.3767 407.8899 0.0790 -1.0000 -1.0000 3658026 1594157798.30 151.4834 59.9983 32.0000 1.9489 1.9509 407.3511 407.8644 0.0790 -1.0000 -1.0000 3658088 1594157798.40 151.4834 59.9983 32.0000 1.9489 1.9509 407.3281 407.8423 0.0792 -1.0000 -1.0000 3658166 1594157798.50 151.4834 59.9983 32.0000 1.9496 1.9516 407.1376 407.6508 0.0791 -1.0000 -1.0000 3658385 1594157798.60 151.4848 59.9983 32.0000 1.9492 1.9512 407.1804 407.6934 0.0790 -1.0000 -1.0000 3658463 1594157798.70 151.4864 59.9983 32.0000 1.9486 1.9506 407.3969 407.9096 0.0790 -1.0000 -1.0000 3658526 1594157798.80 151.4864 59.9983 32.0000 1.9487 1.9508 407.3300 407.8433 0.0790 -1.0000 -1.0000 3658588 1594157798.90 151.4864 59.9983 32.0000 1.9493 1.9514 407.3397 407.8525 0.0791 -1.0000 -1.0000 3658666 1594157799.00 151.4864 59.9983 32.0000 1.9494 1.9514 407.2498 407.7627 0.0790 -1.0000 -1.0000 3658729 1594157799.10 151.4864 59.9983 32.0000 1.9492 1.9512 407.2766 407.7898 0.0790 -1.0000 -1.0000 3658791 1594157799.20 151.4275 59.9983 32.0000 1.9487 1.9507 407.3135 407.8265 0.0790 -1.0000 -1.0000 3658869 1594157799.30 151.4275 59.9983 32.0000 1.9487 1.9507 407.3518 407.8649 0.0790 -1.0000 -1.0000 3658932 1594157799.40 151.4275 59.9983 32.0000 1.9489 1.9509 407.4341 407.9470 0.0790 -1.0000 -1.0000 3658994 1594157799.50 151.4275 59.9983 32.0000 1.9494 1.9514 407.2816 407.7945 0.0790 -1.0000 -1.0000 3659619 1594157799.60 151.4275 59.9983 32.0000 1.9500 1.9520 407.2331 407.7462 0.0790 -1.0000 -1.0000 3659682 1594157799.70 151.4493 59.9989 32.0000 1.9494 1.9514 407.2140 407.7269 0.0790 -1.0000 -1.0000 3659744 1594157799.80 151.4639 59.9992 32.0000 1.9483 1.9503 407.4502 407.9637 0.0790 -1.0000 -1.0000 3659822 1594157799.90 151.4639 59.9992 32.0000 1.9491 1.9511 407.4116 407.9248 0.0790 -1.0000 -1.0000 3659885 1594157800.00 151.4639 59.9992 32.0000 1.9491 1.9511 407.4153 407.9290 0.0791 -1.0000 -1.0000 3659947 1594157800.10 151.4639 59.9992 32.0000 1.9499 1.9519 407.2490 407.7621 0.0790 -1.0000 -1.0000 3700025 1594157800.20 151.4639 59.9992 32.0000 1.9500 1.9520 407.2786 407.7921 0.0791 -1.0000 -1.0000 3700088 1594157800.30 151.4639 59.9992 32.0000 1.9497 1.9517 407.2860 407.7996 0.0791 -1.0000 -1.0000 3700150 1594157800.40 151.4639 59.9992 32.0000 1.9496 1.9516 407.4327 407.9463 0.0791 -1.0000 -1.0000 3700213 1594157800.50 151.4003 59.9992 32.0000 1.9492 1.9512 407.3827 407.8965 0.0791 -1.0000 -1.0000 3700385 1594157800.60 151.4003 59.9992 32.0000 1.9492 1.9512 407.2493 407.7617 0.0790 -1.0000 -1.0000 3700463 1594157800.70 151.4003 59.9992 32.0000 1.9504 1.9524 407.1829 407.6956 0.0790 -1.0000 -1.0000 3700525 1594157800.80 151.4003 59.9992 32.0000 1.9504 1.9525 407.1161 407.6294 0.0791 -1.0000 -1.0000 3700588 1594157800.90 151.4003 59.9992 32.0000 1.9499 1.9519 407.2762 407.7898 0.0792 -1.0000 -1.0000 3700650 1594157801.00 151.4003 59.9992 32.0000 1.9492 1.9513 407.3591 407.8726 0.0791 -1.0000 -1.0000 3700884 1594157801.10 151.5013 59.9992 32.0000 1.9492 1.9512 407.3819 407.8959 0.0791 -1.0000 -1.0000 3700947 1594157801.20 151.5013 59.9992 32.0000 1.9490 1.9510 407.3143 407.8275 0.0791 -1.0000 -1.0000 3701025 1594157801.30 151.5013 59.9992 32.0000 1.9500 1.9521 407.1309 407.6447 0.0792 -1.0000 -1.0000 3701087 1594157801.40 151.5013 59.9992 32.0000 1.9496 1.9517 407.2004 407.7140 0.0791 -1.0000 -1.0000 3701150 1594157801.50 151.5013 59.9992 32.0000 1.9496 1.9517 407.2167 407.7296 0.0791 -1.0000 -1.0000 3701228 1594157801.60 151.5166 59.9992 32.0000 1.9494 1.9515 407.3526 407.8657 0.0790 -1.0000 -1.0000 3701291 1594157801.70 151.6061 59.9992 32.0000 1.9493 1.9513 407.4364 407.9498 0.0790 -1.0000 -1.0000 3701353 1594157801.80 151.6061 59.9992 32.0000 1.9495 1.9515 407.4299 407.9425 0.0789 -1.0000 -1.0000 3701431 1594157801.90 151.6061 59.9992 32.0000 1.9495 1.9516 407.3817 407.8945 0.0790 -1.0000 -1.0000 3701494 1594157802.00 151.6061 59.9992 32.0000 1.9500 1.9520 407.2245 407.7380 0.0791 -1.0000 -1.0000 3701556 1594157802.10 151.6061 59.9992 32.0000 1.9501 1.9521 407.1519 407.6642 0.0789 -1.0000 -1.0000 3702134 1594157802.20 151.5429 59.9992 32.0000 1.9498 1.9518 407.2600 407.7734 0.0791 -1.0000 -1.0000 3702197 1594157802.30 151.5429 59.9992 32.0000 1.9493 1.9513 407.3999 407.9136 0.0790 -1.0000 -1.0000 3702259 1594157802.40 151.5429 59.9992 32.0000 1.9501 1.9521 407.2890 407.8017 0.0790 -1.0000 -1.0000 3702337 1594157802.50 151.5429 59.9992 32.0000 1.9499 1.9519 407.2219 407.7349 0.0790 -1.0000 -1.0000 3702400 1594157802.60 151.5429 59.9992 32.0000 1.9500 1.9520 407.1704 407.6833 0.0790 -1.0000 -1.0000 3702478 1594157802.70 151.5526 59.9992 32.0000 1.9488 1.9509 407.3492 407.8621 0.0790 -1.0000 -1.0000 3702540 1594157802.80 151.5674 59.9992 32.0000 1.9495 1.9515 407.3324 407.8462 0.0791 -1.0000 -1.0000 3702603 1594157802.90 151.5674 59.9992 32.0000 1.9500 1.9520 407.2966 407.8096 0.0791 -1.0000 -1.0000 3702665 1594157803.00 151.5674 59.9992 32.0000 1.9492 1.9512 407.2812 407.7944 0.0790 -1.0000 -1.0000 3702728 1594157803.10 151.5674 59.9992 32.0000 1.9496 1.9516 407.1181 407.6311 0.0791 -1.0000 -1.0000 3702900 1594157803.20 151.5674 59.9992 32.0000 1.9498 1.9518 407.2739 407.7869 0.0790 -1.0000 -1.0000 3702978 1594157803.30 151.5674 59.9992 32.0000 1.9488 1.9509 407.4130 407.9257 0.0790 -1.0000 -1.0000 3703040 1594157803.40 151.4689 59.9992 32.0000 1.9483 1.9503 407.3867 407.9004 0.0791 -1.0000 -1.0000 3703103 1594157803.50 151.4689 59.9992 32.0000 1.9501 1.9521 407.1614 407.6746 0.0791 -1.0000 -1.0000 3703181 1594157803.60 151.4689 59.9992 32.0000 1.9493 1.9513 407.2423 407.7554 0.0791 -1.0000 -1.0000 3703931 1594157803.70 151.4689 59.9992 32.0000 1.9482 1.9502 407.3451 407.8582 0.0790 -1.0000 -1.0000 3703993 1594157803.80 151.4689 59.9992 32.0000 1.9495 1.9515 407.2337 407.7470 0.0790 -1.0000 -1.0000 3704071 1594157803.90 151.4339 59.9992 32.0000 1.9501 1.9521 407.1488 407.6620 0.0790 -1.0000 -1.0000 3704134 1594157804.00 151.4313 59.9992 32.0000 1.9500 1.9520 407.1835 407.6961 0.0790 -1.0000 -1.0000 3704196 1594157804.10 151.4313 59.9992 32.0000 1.9497 1.9517 407.1829 407.6957 0.0790 -1.0000 -1.0000 3704259 1594157804.20 151.4313 59.9992 32.0000 1.9489 1.9509 407.3626 407.8750 0.0789 -1.0000 -1.0000 3704321 1594157804.30 151.4313 59.9992 32.0000 1.9489 1.9509 407.3594 407.8726 0.0791 -1.0000 -1.0000 3704384 1594157804.40 151.4253 59.9992 32.0000 1.9492 1.9512 407.2100 407.7221 0.0789 -1.0000 -1.0000 3704462 1594157804.50 151.4083 59.9992 32.0000 1.9500 1.9520 407.1519 407.6653 0.0791 -1.0000 -1.0000 3704524 1594157804.60 151.4083 59.9992 32.0000 1.9495 1.9515 407.2733 407.7868 0.0791 -1.0000 -1.0000 3704634 1594157804.70 151.4083 59.9992 32.0000 1.9488 1.9508 407.4284 407.9420 0.0791 -1.0000 -1.0000 3704696 1594157804.80 151.4083 59.9992 32.0000 1.9493 1.9513 407.2851 407.7979 0.0790 -1.0000 -1.0000 3704758 1594157804.90 151.4083 59.9992 32.0000 1.9500 1.9521 407.2064 407.7191 0.0790 -1.0000 -1.0000 3704837 1594157805.00 151.4628 59.9997 32.0000 1.9504 1.9524 407.2151 407.7279 0.0790 -1.0000 -1.0000 3704899 1594157805.10 151.4628 59.9997 32.0000 1.9495 1.9516 407.2983 407.8108 0.0789 -1.0000 -1.0000 3704961 1594157805.20 151.4628 59.9997 32.0000 1.9487 1.9507 407.3363 407.8491 0.0790 -1.0000 -1.0000 3705024 1594157805.30 151.4628 59.9997 32.0000 1.9492 1.9513 407.3613 407.8750 0.0791 -1.0000 -1.0000 3705087 1594157805.40 151.4628 59.9997 32.0000 1.9499 1.9519 407.3176 407.8300 0.0789 -1.0000 -1.0000 3705149 1594157805.50 151.4628 59.9997 32.0000 1.9505 1.9525 407.1467 407.6591 0.0790 -1.0000 -1.0000 3705227 1594157805.60 151.4628 59.9997 32.0000 1.9500 1.9520 407.0803 407.5940 0.0791 -1.0000 -1.0000 3705290 1594157805.70 151.4628 59.9997 32.0000 1.9484 1.9504 407.2665 407.7791 0.0790 -1.0000 -1.0000 3705368 1594157805.80 151.4628 59.9997 32.0000 1.9486 1.9506 407.3103 407.8238 0.0791 -1.0000 -1.0000 3705430 1594157805.90 151.4628 59.9997 32.0000 1.9495 1.9515 407.2316 407.7445 0.0790 -1.0000 -1.0000 3705493 1594157806.00 151.4628 59.9997 32.0000 1.9497 1.9517 407.1147 407.6265 0.0789 -1.0000 -1.0000 3705555 1594157806.10 151.4628 59.9997 32.0000 1.9492 1.9512 407.2910 407.8039 0.0790 -1.0000 -1.0000 3705634 1594157806.20 151.5481 59.9997 32.0000 1.9482 1.9502 407.4323 407.9459 0.0791 -1.0000 -1.0000 3706336 1594157806.30 151.6090 59.9997 32.0000 1.9482 1.9502 407.3707 407.8838 0.0790 -1.0000 -1.0000 3706399 1594157806.40 151.6090 59.9997 32.0000 1.9498 1.9518 407.2424 407.7555 0.0790 -1.0000 -1.0000 3706461 1594157806.50 151.6090 59.9997 32.0000 1.9495 1.9515 407.1938 407.7061 0.0789 -1.0000 -1.0000 3706524 1594157806.60 151.6090 59.9997 32.0000 1.9495 1.9515 407.2052 407.7181 0.0790 -1.0000 -1.0000 3706602 1594157806.70 151.6090 59.9997 32.0000 1.9484 1.9505 407.3785 407.8911 0.0789 -1.0000 -1.0000 3706820 1594157806.80 151.5656 59.9997 32.0000 1.9484 1.9505 407.4291 407.9427 0.0791 -1.0000 -1.0000 3706883 1594157806.90 151.5656 59.9997 32.0000 1.9496 1.9517 407.2253 407.7385 0.0790 -1.0000 -1.0000 3706961 1594157807.00 151.5656 59.9997 32.0000 1.9500 1.9521 407.1191 407.6317 0.0790 -1.0000 -1.0000 3707024 1594157807.10 151.5656 59.9997 32.0000 1.9491 1.9511 407.1813 407.6942 0.0790 -1.0000 -1.0000 3707086 1594157807.20 151.5656 59.9997 32.0000 1.9486 1.9507 407.2500 407.7624 0.0790 -1.0000 -1.0000 3707383 1594157807.30 151.5656 59.9997 32.0000 1.9483 1.9503 407.4116 407.9251 0.0791 -1.0000 -1.0000 3707445 1594157807.40 151.5345 59.9997 32.0000 1.9490 1.9510 407.3339 407.8473 0.0791 -1.0000 -1.0000 3707523 1594157807.50 151.5345 59.9997 32.0000 1.9496 1.9516 407.2759 407.7887 0.0789 -1.0000 -1.0000 3707586 1594157807.60 151.5345 59.9997 32.0000 1.9492 1.9512 407.2305 407.7422 0.0788 -1.0000 -1.0000 3707648 1594157807.70 151.5345 59.9997 32.0000 1.9491 1.9511 407.3010 407.8140 0.0791 -1.0000 -1.0000 3707711 1594157807.80 151.5345 59.9997 32.0000 1.9483 1.9504 407.3579 407.8713 0.0790 -1.0000 -1.0000 3707789 1594157807.90 151.3848 59.9997 32.0000 1.9483 1.9503 407.4035 407.9161 0.0790 -1.0000 -1.0000 3707851 1594157808.00 151.3848 59.9997 32.0000 1.9492 1.9512 407.2343 407.7474 0.0791 -1.0000 -1.0000 3707914 1594157808.10 151.3848 59.9997 32.0000 1.9500 1.9520 407.1522 407.6655 0.0791 -1.0000 -1.0000 3707976 1594157808.20 151.3848 59.9997 32.0000 1.9488 1.9508 407.2149 407.7274 0.0789 -1.0000 -1.0000 3708055 1594157808.30 151.3848 59.9997 32.0000 1.9485 1.9506 407.3868 407.9000 0.0791 -1.0000 -1.0000 3708117 1594157808.40 151.3848 59.9997 32.0000 1.9485 1.9505 407.3171 407.8304 0.0790 -1.0000 -1.0000 3708195 1594157808.50 151.4908 59.9997 32.0000 1.9492 1.9512 407.3687 407.8813 0.0789 -1.0000 -1.0000 3708258 1594157808.60 151.4908 59.9997 32.0000 1.9502 1.9522 407.2463 407.7593 0.0790 -1.0000 -1.0000 3708320 1594157808.70 151.4908 59.9997 32.0000 1.9497 1.9517 407.1713 407.6849 0.0791 -1.0000 -1.0000 3708383 1594157808.80 151.4908 59.9997 32.0000 1.9490 1.9510 407.2653 407.7783 0.0790 -1.0000 -1.0000 3708633 1594157808.90 151.4908 59.9997 32.0000 1.9489 1.9510 407.4477 407.9608 0.0790 -1.0000 -1.0000 3708711 1594157809.00 151.4963 59.9997 32.0000 1.9501 1.9522 407.3256 407.8399 0.0791 -1.0000 -1.0000 3708773 1594157809.10 151.4963 59.9997 32.0000 1.9508 1.9528 407.2949 407.8077 0.0790 -1.0000 -1.0000 3708836 1594157809.20 151.4963 59.9997 32.0000 1.9495 1.9515 407.3759 407.8885 0.0789 -1.0000 -1.0000 3708898 1594157809.30 151.4963 59.9997 32.0000 1.9492 1.9512 407.4015 407.9137 0.0789 -1.0000 -1.0000 3709148 1594157809.40 151.4963 59.9997 32.0000 1.9497 1.9517 407.3816 407.8942 0.0789 -1.0000 -1.0000 3709211 1594157809.50 151.4963 59.9997 32.0000 1.9505 1.9525 407.2800 407.7929 0.0791 -1.0000 -1.0000 3709289 1594157809.60 151.4963 59.9997 32.0000 1.9507 1.9527 407.1402 407.6528 0.0790 -1.0000 -1.0000 3709336 1594157809.70 151.4963 59.9997 32.0000 1.9498 1.9518 407.2151 407.7277 0.0790 -1.0000 -1.0000 3709398 1594157809.80 151.5573 59.9994 32.0000 1.9492 1.9512 407.2623 407.7751 0.0790 -1.0000 -1.0000 3709695 1594157809.90 151.5573 59.9994 32.0000 1.9492 1.9512 407.3780 407.8910 0.0790 -1.0000 -1.0000 3709757 1594157810.00 151.5573 59.9994 32.0000 1.9488 1.9508 407.4671 407.9788 0.0787 -1.0000 -1.0000 3709820 1594157810.10 151.5573 59.9994 32.0000 1.9507 1.9527 407.2210 407.7332 0.0790 -1.0000 -1.0000 3709898 1594157810.20 151.5573 59.9994 32.0000 1.9507 1.9527 407.3120 407.8252 0.0790 -1.0000 -1.0000 3709960 1594157810.30 151.5384 59.9994 32.0000 1.9500 1.9520 407.3789 407.8919 0.0790 -1.0000 -1.0000 3710367 1594157810.40 151.5384 59.9994 32.0000 1.9487 1.9508 407.3863 407.8988 0.0789 -1.0000 -1.0000 3710445 1594157810.50 151.5384 59.9994 32.0000 1.9489 1.9509 407.3330 407.8458 0.0790 -1.0000 -1.0000 3710492 1594157810.60 151.5384 59.9994 32.0000 1.9507 1.9527 407.2171 407.7296 0.0790 -1.0000 -1.0000 3710570 1594157810.70 151.5384 59.9994 32.0000 1.9504 1.9524 407.1603 407.6727 0.0789 -1.0000 -1.0000 3710632 1594157810.80 151.5862 59.9994 32.0000 1.9498 1.9518 407.2246 407.7379 0.0791 -1.0000 -1.0000 3710866 1594157810.90 151.5971 59.9994 32.0000 1.9492 1.9513 407.2356 407.7480 0.0788 -1.0000 -1.0000 3710929 1594157811.00 151.5971 59.9994 32.0000 1.9491 1.9512 407.3888 407.9013 0.0790 -1.0000 -1.0000 3710991 1594157811.10 151.5971 59.9994 32.0000 1.9499 1.9519 407.3958 407.9085 0.0790 -1.0000 -1.0000 3711054 1594157811.20 151.5971 59.9994 32.0000 1.9500 1.9520 407.1717 407.6850 0.0790 -1.0000 -1.0000 3711132 1594157811.30 151.5971 59.9994 32.0000 1.9503 1.9524 407.2084 407.7207 0.0789 -1.0000 -1.0000 3711194 1594157811.40 151.5840 59.9994 32.0000 1.9493 1.9513 407.3991 407.9118 0.0789 -1.0000 -1.0000 3711257 1594157811.50 151.5840 59.9994 32.0000 1.9492 1.9512 407.3881 407.9003 0.0789 -1.0000 -1.0000 3711335 1594157811.60 151.5840 59.9994 32.0000 1.9501 1.9521 407.2460 407.7585 0.0790 -1.0000 -1.0000 3711398 1594157811.70 151.5840 59.9994 32.0000 1.9496 1.9516 407.1898 407.7022 0.0789 -1.0000 -1.0000 3711460 1594157811.80 151.5840 59.9994 32.0000 1.9496 1.9516 407.2586 407.7710 0.0790 -1.0000 -1.0000 3711647 1594157811.90 151.5840 59.9994 32.0000 1.9492 1.9512 407.2696 407.7820 0.0789 -1.0000 -1.0000 3711710 1594157812.00 151.5501 59.9994 32.0000 1.9486 1.9507 407.3444 407.8556 0.0787 -1.0000 -1.0000 3711773 1594157812.10 151.5501 59.9994 32.0000 1.9485 1.9505 407.3062 407.8189 0.0790 -1.0000 -1.0000 3711850 1594157812.20 151.5501 59.9994 32.0000 1.9502 1.9523 407.1446 407.6575 0.0790 -1.0000 -1.0000 3711913 1594157812.30 151.5501 59.9994 32.0000 1.9498 1.9518 407.0948 407.6078 0.0790 -1.0000 -1.0000 3711976 1594157812.40 151.5501 59.9994 32.0000 1.9489 1.9510 407.2167 407.7295 0.0790 -1.0000 -1.0000 3712054 1594157812.50 151.5501 59.9994 32.0000 1.9487 1.9508 407.2879 407.8015 0.0791 -1.0000 -1.0000 3712116 1594157812.60 151.4668 59.9994 32.0000 1.9497 1.9518 407.2228 407.7356 0.0789 -1.0000 -1.0000 3712179 1594157812.70 151.4519 59.9994 32.0000 1.9495 1.9516 407.1638 407.6765 0.0790 -1.0000 -1.0000 3712257 1594157812.80 151.4519 59.9994 32.0000 1.9493 1.9513 407.1813 407.6941 0.0790 -1.0000 -1.0000 3712319 1594157812.90 151.4519 59.9994 32.0000 1.9484 1.9504 407.2579 407.7711 0.0791 -1.0000 -1.0000 3712382 1594157813.00 151.4519 59.9994 32.0000 1.9486 1.9507 407.3760 407.8885 0.0789 -1.0000 -1.0000 3712444 1594157813.10 151.4519 59.9994 32.0000 1.9486 1.9506 407.3077 407.8202 0.0789 -1.0000 -1.0000 3712507 1594157813.20 151.4480 59.9994 32.0000 1.9498 1.9518 407.2040 407.7165 0.0790 -1.0000 -1.0000 3712585 1594157813.30 151.3743 59.9994 32.0000 1.9497 1.9517 407.1348 407.6481 0.0790 -1.0000 -1.0000 3712647 1594157813.40 151.3743 59.9994 32.0000 1.9485 1.9505 407.2970 407.8098 0.0790 -1.0000 -1.0000 3713147 1594157813.50 151.3743 59.9994 32.0000 1.9481 1.9501 407.3381 407.8517 0.0791 -1.0000 -1.0000 3713210 1594157813.60 151.3743 59.9994 32.0000 1.9488 1.9508 407.2941 407.8081 0.0791 -1.0000 -1.0000 3713272 1594157813.70 151.3743 59.9994 32.0000 1.9495 1.9515 407.1723 407.6857 0.0790 -1.0000 -1.0000 3713335 1594157813.80 151.4386 59.9994 32.0000 1.9488 1.9508 407.3043 407.8173 0.0790 -1.0000 -1.0000 3713413 1594157813.90 151.4386 59.9994 32.0000 1.9486 1.9506 407.3853 407.8979 0.0789 -1.0000 -1.0000 3713475 1594157814.00 151.4386 59.9994 32.0000 1.9495 1.9515 407.3320 407.8450 0.0789 -1.0000 -1.0000 3713538 1594157814.10 151.4386 59.9994 32.0000 1.9501 1.9521 407.1574 407.6690 0.0789 -1.0000 -1.0000 3713616 1594157814.20 151.4386 59.9994 32.0000 1.9504 1.9524 407.0988 407.6118 0.0790 -1.0000 -1.0000 3713678 1594157814.30 151.4318 59.9994 32.0000 1.9496 1.9517 407.1739 407.6862 0.0789 -1.0000 -1.0000 3713741 1594157814.40 151.4251 59.9994 32.0000 1.9488 1.9508 407.3043 407.8172 0.0790 -1.0000 -1.0000 3714428 1594157814.50 151.4251 59.9994 32.0000 1.9492 1.9512 407.3341 407.8470 0.0790 -1.0000 -1.0000 3714491 1594157814.60 151.4251 59.9994 32.0000 1.9501 1.9521 407.2793 407.7921 0.0789 -1.0000 -1.0000 3714553 1594157814.70 151.4251 59.9994 32.0000 1.9500 1.9520 407.1362 407.6482 0.0789 -1.0000 -1.0000 3714631 1594157814.80 151.4260 59.9994 32.0000 1.9501 1.9522 407.2587 407.7713 0.0790 -1.0000 -1.0000 3714694 1594157814.90 151.4832 59.9997 32.0000 1.9494 1.9514 407.3938 407.9063 0.0789 -1.0000 -1.0000 3714756 1594157815.00 151.4832 59.9997 32.0000 1.9491 1.9511 407.3254 407.8384 0.0791 -1.0000 -1.0000 3714819 1594157815.10 151.4832 59.9997 32.0000 1.9495 1.9515 407.1972 407.7103 0.0790 -1.0000 -1.0000 3714881 1594157815.20 151.4832 59.9997 32.0000 1.9493 1.9514 407.0929 407.6066 0.0791 -1.0000 -1.0000 3714959 1594157815.30 151.4832 59.9997 32.0000 1.9492 1.9512 407.2346 407.7464 0.0789 -1.0000 -1.0000 3715022 1594157815.40 151.4832 59.9997 32.0000 1.9488 1.9508 407.3575 407.8706 0.0791 -1.0000 -1.0000 3715147 1594157815.50 151.4832 59.9997 32.0000 1.9485 1.9505 407.4366 407.9496 0.0789 -1.0000 -1.0000 3715225 1594157815.60 151.4832 59.9997 32.0000 1.9493 1.9513 407.2318 407.7435 0.0789 -1.0000 -1.0000 3715272 1594157815.70 151.4832 59.9997 32.0000 1.9503 1.9523 407.1940 407.7071 0.0791 -1.0000 -1.0000 3715350 1594157815.80 151.4832 59.9997 32.0000 1.9502 1.9523 407.1549 407.6668 0.0789 -1.0000 -1.0000 3715412 1594157815.90 151.4913 59.9997 32.0000 1.9490 1.9510 407.3167 407.8290 0.0789 -1.0000 -1.0000 3715616 1594157816.00 151.5170 59.9997 32.0000 1.9487 1.9507 407.3429 407.8556 0.0790 -1.0000 -1.0000 3715678 1594157816.10 151.5170 59.9997 32.0000 1.9491 1.9511 407.3433 407.8566 0.0791 -1.0000 -1.0000 3715756 1594157816.20 151.5170 59.9997 32.0000 1.9501 1.9521 407.2133 407.7277 0.0793 -1.0000 -1.0000 3715818 1594157816.30 151.5170 59.9997 32.0000 1.9498 1.9518 407.1145 407.6278 0.0790 -1.0000 -1.0000 3715881 1594157816.40 151.5170 59.9997 32.0000 1.9492 1.9513 407.3106 407.8238 0.0790 -1.0000 -1.0000 3716162 1594157816.50 151.5273 59.9997 32.0000 1.9487 1.9507 407.3977 407.9104 0.0789 -1.0000 -1.0000 3716240 1594157816.60 151.5748 59.9997 32.0000 1.9493 1.9513 407.3627 407.8749 0.0789 -1.0000 -1.0000 3716318 1594157816.70 151.5748 59.9997 32.0000 1.9498 1.9519 407.2037 407.7175 0.0791 -1.0000 -1.0000 3716381 1594157816.80 151.5748 59.9997 32.0000 1.9498 1.9518 407.1465 407.6583 0.0789 -1.0000 -1.0000 3716443 1594157816.90 151.5748 59.9997 32.0000 1.9495 1.9516 407.1895 407.7017 0.0789 -1.0000 -1.0000 3716537 1594157817.00 151.5748 59.9997 32.0000 1.9489 1.9509 407.3632 407.8756 0.0789 -1.0000 -1.0000 3716631 1594157817.10 151.5444 59.9997 32.0000 1.9491 1.9512 407.1103 407.6221 0.0789 -1.0000 -1.0000 3716693 1594157817.20 151.5444 59.9997 32.0000 1.9494 1.9514 407.0703 407.5829 0.0789 -1.0000 -1.0000 3716771 1594157817.30 151.5444 59.9997 32.0000 1.9493 1.9513 407.2128 407.7250 0.0789 -1.0000 -1.0000 3716834 1594157817.40 151.5444 59.9997 32.0000 1.9485 1.9505 407.3862 407.8984 0.0789 -1.0000 -1.0000 3716896 1594157817.50 151.5444 59.9997 32.0000 1.9486 1.9506 407.2586 407.7715 0.0789 -1.0000 -1.0000 3717146 1594157817.60 151.5861 59.9997 32.0000 1.9494 1.9514 407.1272 407.6394 0.0790 -1.0000 -1.0000 3717209 1594157817.70 151.5920 59.9997 32.0000 1.9496 1.9516 406.9761 407.4877 0.0789 -1.0000 -1.0000 3717271 1594157817.80 151.5920 59.9997 32.0000 1.9484 1.9504 407.2992 407.8119 0.0789 -1.0000 -1.0000 3717334 1594157817.90 151.5920 59.9997 32.0000 1.9492 1.9512 407.3749 407.8868 0.0788 -1.0000 -1.0000 3717396 1594157818.00 151.5920 59.9997 32.0000 1.9492 1.9512 407.3444 407.8577 0.0790 -1.0000 -1.0000 3717881 1594157818.10 151.5920 59.9997 32.0000 1.9489 1.9509 407.3036 407.8160 0.0790 -1.0000 -1.0000 3717958 1594157818.20 151.5040 59.9997 32.0000 1.9486 1.9507 407.2246 407.7369 0.0789 -1.0000 -1.0000 3718021 1594157818.30 151.5040 59.9997 32.0000 1.9486 1.9506 407.2595 407.7726 0.0791 -1.0000 -1.0000 3718084 1594157818.40 151.5040 59.9997 32.0000 1.9487 1.9508 407.3427 407.8565 0.0791 -1.0000 -1.0000 3718146 1594157818.50 151.5040 59.9997 32.0000 1.9490 1.9511 407.2533 407.7668 0.0791 -1.0000 -1.0000 3718209 1594157818.60 151.5040 59.9997 32.0000 1.9492 1.9513 407.1686 407.6809 0.0789 -1.0000 -1.0000 3718287 1594157818.70 151.5040 59.9997 32.0000 1.9490 1.9510 407.1487 407.6607 0.0789 -1.0000 -1.0000 3718349 1594157818.80 151.5040 59.9997 32.0000 1.9500 1.9520 407.2029 407.7146 0.0788 -1.0000 -1.0000 3718412 1594157818.90 151.5040 59.9997 32.0000 1.9487 1.9507 407.2983 407.8111 0.0790 -1.0000 -1.0000 3718490 1594157819.00 151.5040 59.9997 32.0000 1.9486 1.9506 407.3965 407.9095 0.0790 -1.0000 -1.0000 3718552 1594157819.10 151.5040 59.9997 32.0000 1.9491 1.9511 407.3230 407.8363 0.0791 -1.0000 -1.0000 3718615 1594157819.20 151.4975 59.9997 32.0000 1.9498 1.9518 407.1918 407.7049 0.0790 -1.0000 -1.0000 3718693 1594157819.30 151.3997 59.9997 32.0000 1.9497 1.9517 407.2013 407.7135 0.0788 -1.0000 -1.0000 3718740 1594157819.40 151.3997 59.9997 32.0000 1.9495 1.9515 407.2938 407.8062 0.0790 -1.0000 -1.0000 3718818 1594157819.50 151.3997 59.9997 32.0000 1.9492 1.9512 407.3981 407.9102 0.0789 -1.0000 -1.0000 3718896 1594157819.60 151.3997 59.9997 32.0000 1.9494 1.9514 407.3277 407.8405 0.0790 -1.0000 -1.0000 3718958 1594157819.70 151.4835 59.9997 32.0000 1.9503 1.9523 407.1680 407.6809 0.0790 -1.0000 -1.0000 3719021 1594157819.80 151.4515 59.9997 32.0000 1.9499 1.9519 407.1069 407.6194 0.0789 -1.0000 -1.0000 3719083 1594157819.90 151.4515 59.9997 32.0000 1.9496 1.9516 407.1915 407.7032 0.0789 -1.0000 -1.0000 3719146 1594157820.00 151.4515 59.9997 32.0000 1.9493 1.9513 407.2591 407.7716 0.0790 -1.0000 -1.0000 3719442 1594157820.10 151.4515 59.9997 32.0000 1.9494 1.9514 407.4035 407.9173 0.0791 -1.0000 -1.0000 3719521 1594157820.20 151.4515 59.9997 32.0000 1.9497 1.9517 407.2750 407.7873 0.0789 -1.0000 -1.0000 3719583 1594157820.30 151.4515 59.9997 32.0000 1.9498 1.9518 407.1362 407.6489 0.0790 -1.0000 -1.0000 3719646 1594157820.40 151.4515 59.9997 32.0000 1.9497 1.9517 407.1771 407.6896 0.0790 -1.0000 -1.0000 3719708 1594157820.50 151.4515 59.9997 32.0000 1.9501 1.9521 407.5190 408.0330 0.0790 -1.0000 -1.0000 3719771 1594157820.60 151.4515 59.9997 32.0000 1.9497 1.9517 407.3202 407.8331 0.0790 -1.0000 -1.0000 3720427 1594157820.70 151.4515 59.9997 32.0000 1.9502 1.9522 407.1835 407.6967 0.0791 -1.0000 -1.0000 3720489 1594157820.80 151.4515 59.9997 32.0000 1.9498 1.9518 407.1156 407.6288 0.0791 -1.0000 -1.0000 3720552 1594157820.90 151.4515 59.9997 32.0000 1.9489 1.9509 407.2403 407.7531 0.0789 -1.0000 -1.0000 3720630 1594157821.00 151.5117 59.9997 32.0000 1.9490 1.9510 407.3672 407.8797 0.0789 -1.0000 -1.0000 3720692 1594157821.10 151.5117 59.9997 32.0000 1.9492 1.9512 407.3931 407.9057 0.0789 -1.0000 -1.0000 3720755 1594157821.20 151.5117 59.9997 32.0000 1.9483 1.9503 407.2861 407.7987 0.0790 -1.0000 -1.0000 3720833 1594157821.30 151.5117 59.9997 32.0000 1.9497 1.9517 407.1999 407.7123 0.0789 -1.0000 -1.0000 3720895 1594157821.40 151.5117 59.9997 32.0000 1.9495 1.9515 407.1068 407.6181 0.0788 -1.0000 -1.0000 3720958 1594157821.50 151.5177 59.9997 32.0000 1.9498 1.9518 407.1926 407.7049 0.0790 -1.0000 -1.0000 3721020 1594157821.60 151.5200 59.9997 32.0000 1.9496 1.9516 407.2817 407.7943 0.0789 -1.0000 -1.0000 3721411 1594157821.70 151.5200 59.9997 32.0000 1.9496 1.9516 407.2091 407.7217 0.0789 -1.0000 -1.0000 3721473 1594157821.80 151.5200 59.9997 32.0000 1.9497 1.9517 407.1110 407.6234 0.0790 -1.0000 -1.0000 3721551 1594157821.90 151.5319 59.9997 32.0000 1.9496 1.9516 407.2447 407.7576 0.0790 -1.0000 -1.0000 3721614 1594157822.00 151.5324 59.9997 32.0000 1.9490 1.9510 407.4134 407.9260 0.0789 -1.0000 -1.0000 3721677 1594157822.10 151.5419 59.9997 32.0000 1.9489 1.9510 407.3049 407.8177 0.0790 -1.0000 -1.0000 3721911 1594157822.20 151.5419 59.9997 32.0000 1.9502 1.9522 407.1984 407.7121 0.0792 -1.0000 -1.0000 3721973 1594157822.30 151.5419 59.9997 32.0000 1.9494 1.9514 407.1340 407.6460 0.0789 -1.0000 -1.0000 3722036 1594157822.40 151.5419 59.9997 32.0000 1.9492 1.9512 407.2412 407.7534 0.0789 -1.0000 -1.0000 3722114 1594157822.50 151.5419 59.9997 32.0000 1.9487 1.9507 407.3105 407.8232 0.0790 -1.0000 -1.0000 3722176 1594157822.60 151.5859 59.9997 32.0000 1.9488 1.9508 407.4467 407.9603 0.0790 -1.0000 -1.0000 3722411 1594157822.70 151.6030 59.9997 32.0000 1.9483 1.9504 407.2817 407.7944 0.0790 -1.0000 -1.0000 3722473 1594157822.80 151.6030 59.9997 32.0000 1.9497 1.9517 407.1021 407.6149 0.0790 -1.0000 -1.0000 3722535 1594157822.90 151.6030 59.9997 32.0000 1.9496 1.9517 407.2505 407.7623 0.0788 -1.0000 -1.0000 3722598 1594157823.00 151.6030 59.9997 32.0000 1.9490 1.9510 407.3477 407.8614 0.0790 -1.0000 -1.0000 3722676 1594157823.10 151.6030 59.9997 32.0000 1.9498 1.9519 407.2758 407.7890 0.0789 -1.0000 -1.0000 3722942 1594157823.20 151.5924 59.9997 32.0000 1.9502 1.9522 407.1353 407.6485 0.0791 -1.0000 -1.0000 3723020 1594157823.30 151.5924 59.9997 32.0000 1.9504 1.9524 407.0473 407.5590 0.0789 -1.0000 -1.0000 3723082 1594157823.40 151.5924 59.9997 32.0000 1.9500 1.9520 407.1551 407.6670 0.0789 -1.0000 -1.0000 3723145 1594157823.50 151.5924 59.9997 32.0000 1.9492 1.9512 407.2977 407.8111 0.0791 -1.0000 -1.0000 3723223 1594157823.60 151.5924 59.9997 32.0000 1.9496 1.9517 407.3487 407.8610 0.0789 -1.0000 -1.0000 3723285 1594157823.70 151.5760 59.9997 32.0000 1.9490 1.9511 407.2692 407.7814 0.0788 -1.0000 -1.0000 3723363 1594157823.80 151.5333 59.9997 32.0000 1.9493 1.9513 407.0566 407.5703 0.0792 -1.0000 -1.0000 3723426 1594157823.90 151.5333 59.9997 32.0000 1.9492 1.9512 407.2243 407.7368 0.0789 -1.0000 -1.0000 3723488 1594157824.00 151.5333 59.9997 32.0000 1.9496 1.9516 407.3476 407.8599 0.0789 -1.0000 -1.0000 3723551 1594157824.10 151.5333 59.9997 32.0000 1.9495 1.9515 407.3408 407.8522 0.0787 -1.0000 -1.0000 3723629 1594157824.20 151.5333 59.9997 32.0000 1.9497 1.9518 407.1437 407.6553 0.0788 -1.0000 -1.0000 3723910 1594157824.30 151.5256 59.9997 32.0000 1.9498 1.9518 407.1675 407.6794 0.0789 -1.0000 -1.0000 3723973 1594157824.40 151.5233 59.9997 32.0000 1.9491 1.9511 407.2602 407.7730 0.0790 -1.0000 -1.0000 3724051 1594157824.50 151.5233 59.9997 32.0000 1.9495 1.9515 407.3704 407.8829 0.0789 -1.0000 -1.0000 3724114 1594157824.60 151.5233 59.9997 32.0000 1.9499 1.9519 407.3203 407.8313 0.0787 -1.0000 -1.0000 3724176 1594157824.70 151.5233 59.9997 32.0000 1.9504 1.9524 407.2581 407.7697 0.0788 -1.0000 -1.0000 3724239 1594157824.80 151.5233 59.9997 32.0000 1.9504 1.9524 407.0154 407.5272 0.0789 -1.0000 -1.0000 3724301 1594157824.90 151.4384 59.9992 32.0000 1.9498 1.9519 407.1720 407.6837 0.0788 -1.0000 -1.0000 3724379 1594157825.00 151.4384 59.9992 32.0000 1.9497 1.9517 407.2789 407.7908 0.0789 -1.0000 -1.0000 3724441 1594157825.10 151.4384 59.9992 32.0000 1.9494 1.9514 407.2380 407.7496 0.0788 -1.0000 -1.0000 3724504 1594157825.20 151.4384 59.9992 32.0000 1.9498 1.9518 407.1219 407.6340 0.0790 -1.0000 -1.0000 3724582 1594157825.30 151.4384 59.9992 32.0000 1.9503 1.9523 407.1611 407.6748 0.0792 -1.0000 -1.0000 3724644 1594157825.40 151.5471 59.9992 32.0000 1.9492 1.9512 407.3203 407.8342 0.0791 -1.0000 -1.0000 3724707 1594157825.50 151.5471 59.9992 32.0000 1.9489 1.9509 407.3592 407.8728 0.0790 -1.0000 -1.0000 3724769 1594157825.60 151.5471 59.9992 32.0000 1.9490 1.9510 407.2570 407.7700 0.0791 -1.0000 -1.0000 3724832 1594157825.70 151.5471 59.9992 32.0000 1.9492 1.9512 407.1662 407.6783 0.0789 -1.0000 -1.0000 3725160 1594157825.80 151.5471 59.9992 32.0000 1.9497 1.9518 407.0369 407.5489 0.0789 -1.0000 -1.0000 3725238 1594157825.90 151.5576 59.9992 32.0000 1.9496 1.9516 407.1770 407.6890 0.0789 -1.0000 -1.0000 3725301 1594157826.00 151.5858 59.9992 32.0000 1.9495 1.9515 407.3152 407.8275 0.0789 -1.0000 -1.0000 3725363 1594157826.10 151.5858 59.9992 32.0000 1.9495 1.9515 407.2926 407.8062 0.0791 -1.0000 -1.0000 3725441 1594157826.20 151.5858 59.9992 32.0000 1.9496 1.9516 407.1741 407.6871 0.0789 -1.0000 -1.0000 3725660 1594157826.30 151.5858 59.9992 32.0000 1.9499 1.9519 407.1561 407.6686 0.0790 -1.0000 -1.0000 3725723 1594157826.40 151.5858 59.9992 32.0000 1.9497 1.9518 407.1322 407.6446 0.0790 -1.0000 -1.0000 3725801 1594157826.50 151.5808 59.9992 32.0000 1.9484 1.9505 407.2791 407.7915 0.0789 -1.0000 -1.0000 3725863 1594157826.60 151.5808 59.9992 32.0000 1.9492 1.9513 407.3737 407.8850 0.0787 -1.0000 -1.0000 3725926 1594157826.70 151.5808 59.9992 32.0000 1.9496 1.9517 407.3107 407.8229 0.0788 -1.0000 -1.0000 3726659 1594157826.80 151.5808 59.9992 32.0000 1.9496 1.9516 407.1569 407.6687 0.0789 -1.0000 -1.0000 3726722 1594157826.90 151.5808 59.9992 32.0000 1.9487 1.9507 407.2340 407.7464 0.0789 -1.0000 -1.0000 3726800 1594157827.00 151.5808 59.9992 32.0000 1.9489 1.9509 407.3351 407.8478 0.0790 -1.0000 -1.0000 3726863 1594157827.10 151.5808 59.9992 32.0000 1.9485 1.9505 407.3618 407.8747 0.0790 -1.0000 -1.0000 3726925 1594157827.20 151.5808 59.9992 32.0000 1.9493 1.9514 407.3178 407.8310 0.0790 -1.0000 -1.0000 3727222 1594157827.30 151.5808 59.9992 32.0000 1.9494 1.9515 407.1931 407.7062 0.0790 -1.0000 -1.0000 3727284 1594157827.40 151.5808 59.9992 32.0000 1.9488 1.9508 407.1758 407.6882 0.0790 -1.0000 -1.0000 3727347 1594157827.50 151.5808 59.9992 32.0000 1.9496 1.9516 407.2809 407.7942 0.0791 -1.0000 -1.0000 3727425 1594157827.60 151.4949 59.9992 32.0000 1.9490 1.9510 407.3974 407.9111 0.0790 -1.0000 -1.0000 3727487 1594157827.70 151.4949 59.9992 32.0000 1.9502 1.9522 407.2131 407.7255 0.0790 -1.0000 -1.0000 3727550 1594157827.80 151.4949 59.9992 32.0000 1.9493 1.9514 407.1264 407.6393 0.0790 -1.0000 -1.0000 3727628 1594157827.90 151.4949 59.9992 32.0000 1.9496 1.9516 407.1272 407.6394 0.0789 -1.0000 -1.0000 3727691 1594157828.00 151.4949 59.9992 32.0000 1.9480 1.9500 407.1896 407.7007 0.0787 -1.0000 -1.0000 3727753 1594157828.10 151.4343 59.9992 32.0000 1.9487 1.9508 407.3675 407.8801 0.0790 -1.0000 -1.0000 3727816 1594157828.20 151.4343 59.9992 32.0000 1.9486 1.9506 407.4070 407.9199 0.0789 -1.0000 -1.0000 3728628 1594157828.30 151.4343 59.9992 32.0000 1.9490 1.9510 407.3393 407.8510 0.0788 -1.0000 -1.0000 3728690 1594157828.40 151.4343 59.9992 32.0000 1.9494 1.9514 407.2435 407.7557 0.0789 -1.0000 -1.0000 3728753 1594157828.50 151.4343 59.9992 32.0000 1.9491 1.9511 407.2058 407.7181 0.0789 -1.0000 -1.0000 3728815 1594157828.60 151.4262 59.9992 32.0000 1.9485 1.9505 407.2741 407.7857 0.0788 -1.0000 -1.0000 3728893 1594157828.70 151.3932 59.9992 32.0000 1.9490 1.9510 407.3563 407.8688 0.0790 -1.0000 -1.0000 3728956 1594157828.80 151.3932 59.9992 32.0000 1.9493 1.9513 407.2584 407.7713 0.0790 -1.0000 -1.0000 3729018 1594157828.90 151.3932 59.9992 32.0000 1.9490 1.9510 407.2026 407.7150 0.0789 -1.0000 -1.0000 3729081 1594157829.00 151.3932 59.9992 32.0000 1.9493 1.9514 407.1231 407.6349 0.0789 -1.0000 -1.0000 3729143 1594157829.10 151.3932 59.9992 32.0000 1.9494 1.9514 407.0575 407.5704 0.0790 -1.0000 -1.0000 3729221 1594157829.20 151.4126 59.9992 32.0000 1.9498 1.9518 407.2523 407.7651 0.0790 -1.0000 -1.0000 3729284 1594157829.30 151.4126 59.9992 32.0000 1.9496 1.9516 407.3567 407.8690 0.0789 -1.0000 -1.0000 3729346 1594157829.40 151.4126 59.9992 32.0000 1.9490 1.9510 407.3432 407.8565 0.0791 -1.0000 -1.0000 3729409 1594157829.50 151.4126 59.9992 32.0000 1.9491 1.9511 407.2056 407.7183 0.0789 -1.0000 -1.0000 3729487 1594157829.60 151.4126 59.9992 32.0000 1.9504 1.9525 407.1346 407.6474 0.0789 -1.0000 -1.0000 3729549 1594157829.70 151.4185 59.9993 32.0000 1.9498 1.9518 407.1203 407.6315 0.0788 -1.0000 -1.0000 3729612 1594157829.80 151.4305 59.9996 32.0000 1.9496 1.9516 407.3439 407.8562 0.0789 -1.0000 -1.0000 3729674 1594157829.90 151.4305 59.9996 32.0000 1.9493 1.9514 407.3943 407.9073 0.0790 -1.0000 -1.0000 3729737 1594157830.00 151.4305 59.9996 32.0000 1.9487 1.9507 407.2258 407.7381 0.0789 -1.0000 -1.0000 3729800 1594157830.10 151.4305 59.9996 32.0000 1.9496 1.9516 407.1198 407.6319 0.0789 -1.0000 -1.0000 3729878 1594157830.20 151.4305 59.9996 32.0000 1.9492 1.9512 407.1580 407.6709 0.0791 -1.0000 -1.0000 3729940 1594157830.30 151.4305 59.9996 32.0000 1.9491 1.9511 407.2518 407.7650 0.0790 -1.0000 -1.0000 3730018 1594157830.40 151.4718 59.9996 32.0000 1.9486 1.9506 407.3314 407.8430 0.0788 -1.0000 -1.0000 3730096 1594157830.50 151.5598 59.9996 32.0000 1.9486 1.9506 407.3114 407.8239 0.0790 -1.0000 -1.0000 3730159 1594157830.60 151.5598 59.9996 32.0000 1.9486 1.9506 407.1936 407.7071 0.0791 -1.0000 -1.0000 3730221 1594157830.70 151.5598 59.9996 32.0000 1.9493 1.9513 407.2564 407.7699 0.0790 -1.0000 -1.0000 3730284 1594157830.80 151.5598 59.9996 32.0000 1.9489 1.9509 407.2942 407.8071 0.0789 -1.0000 -1.0000 3730393 1594157830.90 151.5598 59.9996 32.0000 1.9489 1.9509 407.2933 407.8050 0.0789 -1.0000 -1.0000 3730455 1594157831.00 151.5096 59.9996 32.0000 1.9490 1.9510 407.2527 407.7644 0.0787 -1.0000 -1.0000 3730518 1594157831.10 151.5096 59.9996 32.0000 1.9495 1.9515 407.1456 407.6573 0.0788 -1.0000 -1.0000 3730581 1594157831.20 151.5096 59.9996 32.0000 1.9491 1.9511 407.0828 407.5941 0.0788 -1.0000 -1.0000 3730659 1594157831.30 151.5096 59.9996 32.0000 1.9490 1.9510 407.0416 407.5538 0.0790 -1.0000 -1.0000 3730940 1594157831.40 151.5096 59.9996 32.0000 1.9490 1.9510 407.1404 407.6528 0.0789 -1.0000 -1.0000 3731002 1594157831.50 151.5507 59.9996 32.0000 1.9480 1.9500 407.3212 407.8336 0.0789 -1.0000 -1.0000 3731080 1594157831.60 151.5610 59.9996 32.0000 1.9489 1.9509 407.2568 407.7693 0.0789 -1.0000 -1.0000 3731143 1594157831.70 151.5610 59.9996 32.0000 1.9492 1.9512 407.1674 407.6794 0.0789 -1.0000 -1.0000 3731205 1594157831.80 151.5610 59.9996 32.0000 1.9496 1.9516 407.1153 407.6281 0.0789 -1.0000 -1.0000 3731440 1594157831.90 151.5610 59.9996 32.0000 1.9491 1.9511 407.2217 407.7342 0.0790 -1.0000 -1.0000 3731502 1594157832.00 151.5610 59.9996 32.0000 1.9485 1.9505 407.3235 407.8358 0.0789 -1.0000 -1.0000 3731565 1594157832.10 151.5610 59.9996 32.0000 1.9493 1.9513 407.1824 407.6941 0.0789 -1.0000 -1.0000 3731643 1594157832.20 151.5610 59.9996 32.0000 1.9497 1.9517 407.1478 407.6599 0.0789 -1.0000 -1.0000 3731705 1594157832.30 151.5610 59.9996 32.0000 1.9495 1.9515 407.1562 407.6679 0.0789 -1.0000 -1.0000 3731924 1594157832.40 151.5610 59.9996 32.0000 1.9496 1.9516 407.2983 407.8108 0.0789 -1.0000 -1.0000 3732002 1594157832.50 151.5610 59.9996 32.0000 1.9487 1.9508 407.2738 407.7855 0.0789 -1.0000 -1.0000 3732065 1594157832.60 151.5819 59.9996 32.0000 1.9495 1.9515 407.3353 407.8484 0.0790 -1.0000 -1.0000 3732127 1594157832.70 151.5819 59.9996 32.0000 1.9498 1.9518 407.2601 407.7717 0.0789 -1.0000 -1.0000 3732190 1594157832.80 151.5564 59.9996 32.0000 1.9502 1.9522 407.1271 407.6390 0.0788 -1.0000 -1.0000 3732252 1594157832.90 151.5564 59.9996 32.0000 1.9499 1.9519 407.2781 407.7900 0.0788 -1.0000 -1.0000 3732393 1594157833.00 151.5564 59.9996 32.0000 1.9496 1.9516 407.3956 407.9074 0.0788 -1.0000 -1.0000 3732455 1594157833.10 151.5564 59.9996 32.0000 1.9506 1.9526 407.2480 407.7596 0.0788 -1.0000 -1.0000 3732518 1594157833.20 151.5310 59.9996 32.0000 1.9503 1.9523 407.1623 407.6742 0.0789 -1.0000 -1.0000 3732596 1594157833.30 151.5310 59.9996 32.0000 1.9496 1.9516 407.2064 407.7190 0.0789 -1.0000 -1.0000 3732658 1594157833.40 151.5310 59.9996 32.0000 1.9498 1.9518 407.3833 407.8955 0.0789 -1.0000 -1.0000 3732877 1594157833.50 151.5310 59.9996 32.0000 1.9497 1.9517 407.4497 407.9613 0.0787 -1.0000 -1.0000 3732955 1594157833.60 151.5310 59.9996 32.0000 1.9501 1.9522 407.2917 407.8036 0.0789 -1.0000 -1.0000 3733017 1594157833.70 151.5576 59.9996 32.0000 1.9497 1.9517 407.1301 407.6423 0.0790 -1.0000 -1.0000 3733080 1594157833.80 151.5599 59.9996 32.0000 1.9503 1.9524 407.1629 407.6760 0.0791 -1.0000 -1.0000 3733158 1594157833.90 151.5599 59.9996 32.0000 1.9502 1.9522 407.2006 407.7124 0.0788 -1.0000 -1.0000 3733892 1594157834.00 151.5599 59.9996 32.0000 1.9504 1.9525 407.3030 407.8144 0.0787 -1.0000 -1.0000 3733955 1594157834.10 151.5599 59.9996 32.0000 1.9503 1.9523 407.1775 407.6891 0.0789 -1.0000 -1.0000 3734033 1594157834.20 151.5599 59.9996 32.0000 1.9504 1.9524 407.1228 407.6340 0.0787 -1.0000 -1.0000 3734095 1594157834.30 151.5438 59.9996 32.0000 1.9503 1.9523 407.1506 407.6618 0.0788 -1.0000 -1.0000 3734158 1594157834.40 151.5438 59.9996 32.0000 1.9501 1.9521 407.3003 407.8126 0.0789 -1.0000 -1.0000 3734220 1594157834.50 151.5438 59.9996 32.0000 1.9502 1.9523 407.3844 407.8954 0.0787 -1.0000 -1.0000 3734283 1594157834.60 151.5438 59.9996 32.0000 1.9496 1.9516 407.2473 407.7590 0.0788 -1.0000 -1.0000 3734361 1594157834.70 151.5438 59.9996 32.0000 1.9505 1.9525 407.1161 407.6272 0.0787 -1.0000 -1.0000 3734423 1594157834.80 151.6517 60.0000 32.0000 1.9499 1.9519 407.2116 407.7228 0.0788 -1.0000 -1.0000 3734486 1594157834.90 151.6517 60.0000 32.0000 1.9494 1.9514 407.3013 407.8134 0.0789 -1.0000 -1.0000 3734673 1594157835.00 151.6517 60.0000 32.0000 1.9501 1.9522 407.3846 407.8979 0.0791 -1.0000 -1.0000 3734736 1594157835.10 151.6517 60.0000 32.0000 1.9501 1.9521 407.3022 407.8153 0.0790 -1.0000 -1.0000 3734798 1594157835.20 151.6517 60.0000 32.0000 1.9501 1.9521 407.2245 407.7357 0.0788 -1.0000 -1.0000 3734861 1594157835.30 151.6517 60.0000 32.0000 1.9500 1.9520 407.3093 407.8219 0.0789 -1.0000 -1.0000 3734939 1594157835.40 151.6517 60.0000 32.0000 1.9498 1.9518 407.2495 407.7612 0.0788 -1.0000 -1.0000 3735157 1594157835.50 151.5844 60.0000 32.0000 1.9495 1.9516 407.1500 407.6616 0.0788 -1.0000 -1.0000 3735236 1594157835.60 151.5561 60.0000 32.0000 1.9499 1.9519 407.1438 407.6550 0.0788 -1.0000 -1.0000 3735298 1594157835.70 151.5561 60.0000 32.0000 1.9492 1.9512 407.1947 407.7066 0.0789 -1.0000 -1.0000 3735361 1594157835.80 151.5561 60.0000 32.0000 1.9488 1.9508 407.3556 407.8682 0.0789 -1.0000 -1.0000 3735439 1594157835.90 151.5561 60.0000 32.0000 1.9498 1.9519 407.2564 407.7686 0.0789 -1.0000 -1.0000 3735720 1594157836.00 151.5561 60.0000 32.0000 1.9491 1.9511 407.1119 407.6234 0.0788 -1.0000 -1.0000 3735783 1594157836.10 151.5561 60.0000 32.0000 1.9496 1.9517 407.0140 407.5253 0.0788 -1.0000 -1.0000 3735845 1594157836.20 151.5561 60.0000 32.0000 1.9502 1.9522 407.0390 407.5504 0.0788 -1.0000 -1.0000 3735923 1594157836.30 151.5561 60.0000 32.0000 1.9494 1.9515 407.2361 407.7483 0.0789 -1.0000 -1.0000 3735970 1594157836.40 151.5477 60.0000 32.0000 1.9493 1.9514 407.3043 407.8158 0.0787 -1.0000 -1.0000 3736048 1594157836.50 151.5477 60.0000 32.0000 1.9497 1.9517 407.1081 407.6195 0.0788 -1.0000 -1.0000 3737095 1594157836.60 151.5477 60.0000 32.0000 1.9496 1.9516 407.1295 407.6412 0.0788 -1.0000 -1.0000 3737173 1594157836.70 151.5477 60.0000 32.0000 1.9489 1.9509 407.3093 407.8209 0.0788 -1.0000 -1.0000 3737235 1594157836.80 151.5262 60.0000 32.0000 1.9494 1.9514 407.3349 407.8467 0.0788 -1.0000 -1.0000 3737298 1594157836.90 151.5185 60.0000 32.0000 1.9496 1.9517 407.3737 407.8860 0.0789 -1.0000 -1.0000 3737376 1594157837.00 151.5207 60.0000 32.0000 1.9494 1.9514 407.2759 407.7886 0.0789 -1.0000 -1.0000 3737423 1594157837.10 151.5207 60.0000 32.0000 1.9502 1.9522 407.1414 407.6535 0.0789 -1.0000 -1.0000 3737485 1594157837.20 151.5207 60.0000 32.0000 1.9501 1.9521 407.0842 407.5957 0.0788 -1.0000 -1.0000 3737563 1594157837.30 151.5207 60.0000 32.0000 1.9499 1.9519 407.1741 407.6861 0.0788 -1.0000 -1.0000 3737626 1594157837.40 151.5207 60.0000 32.0000 1.9490 1.9510 407.3650 407.8761 0.0788 -1.0000 -1.0000 3737688 1594157837.50 151.4615 60.0000 32.0000 1.9498 1.9518 407.2364 407.7487 0.0790 -1.0000 -1.0000 3737766 1594157837.60 151.4615 60.0000 32.0000 1.9497 1.9517 407.1022 407.6144 0.0789 -1.0000 -1.0000 3737829 1594157837.70 151.4615 60.0000 32.0000 1.9493 1.9513 407.1278 407.6389 0.0788 -1.0000 -1.0000 3737892 1594157837.80 151.4615 60.0000 32.0000 1.9489 1.9509 407.3496 407.8616 0.0788 -1.0000 -1.0000 3737970 1594157837.90 151.4615 60.0000 32.0000 1.9494 1.9514 407.4259 407.9371 0.0787 -1.0000 -1.0000 3738032 1594157838.00 151.4615 60.0000 32.0000 1.9497 1.9518 407.3087 407.8205 0.0788 -1.0000 -1.0000 3738204 1594157838.10 151.4491 60.0000 32.0000 1.9494 1.9514 407.1611 407.6732 0.0789 -1.0000 -1.0000 3738282 1594157838.20 151.4387 60.0000 32.0000 1.9495 1.9515 407.1281 407.6405 0.0789 -1.0000 -1.0000 3738344 1594157838.30 151.4387 60.0000 32.0000 1.9494 1.9514 407.2561 407.7684 0.0789 -1.0000 -1.0000 3738407 1594157838.40 151.4387 60.0000 32.0000 1.9481 1.9501 407.4265 407.9390 0.0789 -1.0000 -1.0000 3738485 1594157838.50 151.4387 60.0000 32.0000 1.9493 1.9513 407.3826 407.8954 0.0790 -1.0000 -1.0000 3738547 1594157838.60 151.4387 60.0000 32.0000 1.9497 1.9518 407.1961 407.7077 0.0788 -1.0000 -1.0000 3738610 1594157838.70 151.4387 60.0000 32.0000 1.9493 1.9513 407.3269 407.8399 0.0789 -1.0000 -1.0000 3738672 1594157838.80 151.5044 60.0000 32.0000 1.9493 1.9513 407.3619 407.8738 0.0788 -1.0000 -1.0000 3738735 1594157838.90 151.5044 60.0000 32.0000 1.9497 1.9518 407.3092 407.8226 0.0791 -1.0000 -1.0000 3738813 1594157839.00 151.5044 60.0000 32.0000 1.9504 1.9524 407.1864 407.6988 0.0790 -1.0000 -1.0000 3738875 1594157839.10 151.5044 60.0000 32.0000 1.9497 1.9517 407.1026 407.6158 0.0790 -1.0000 -1.0000 3738938 1594157839.20 151.5044 60.0000 32.0000 1.9505 1.9526 407.1646 407.6770 0.0789 -1.0000 -1.0000 3739016 1594157839.30 151.6023 60.0000 32.0000 1.9487 1.9507 407.2154 407.7275 0.0789 -1.0000 -1.0000 3739079 1594157839.40 151.6309 60.0000 32.0000 1.9493 1.9513 407.3249 407.8372 0.0788 -1.0000 -1.0000 3739141 1594157839.50 151.6309 60.0000 32.0000 1.9501 1.9521 407.3923 407.9050 0.0789 -1.0000 -1.0000 3739422 1594157839.60 151.6309 60.0000 32.0000 1.9501 1.9521 407.2292 407.7410 0.0789 -1.0000 -1.0000 3739485 1594157839.70 151.6309 60.0000 32.0000 1.9500 1.9520 407.2555 407.7676 0.0789 -1.0000 -1.0000 3739547 1594157839.80 151.6309 60.0000 32.0000 1.9493 1.9513 407.3726 407.8841 0.0787 -1.0000 -1.0000 3739625 1594157839.90 151.6309 60.0000 32.0000 1.9497 1.9517 407.3333 407.8447 0.0788 -1.0000 -1.0000 3739688 1594157840.00 151.6309 60.0000 32.0000 1.9509 1.9529 407.1524 407.6647 0.0789 -1.0000 -1.0000 3739750 1594157840.10 151.6309 60.0000 32.0000 1.9506 1.9526 407.2468 407.7589 0.0789 -1.0000 -1.0000 3740594 1594157840.20 151.6309 60.0000 32.0000 1.9499 1.9519 407.4443 407.9565 0.0789 -1.0000 -1.0000 3740656 1594157840.30 151.6309 60.0000 32.0000 1.9500 1.9521 407.3773 407.8892 0.0788 -1.0000 -1.0000 3740719 1594157840.40 151.6309 60.0000 32.0000 1.9496 1.9516 407.2754 407.7870 0.0789 -1.0000 -1.0000 3740797 1594157840.50 151.6309 60.0000 32.0000 1.9508 1.9528 407.1867 407.6991 0.0789 -1.0000 -1.0000 3740859 1594157840.60 151.6309 60.0000 32.0000 1.9504 1.9524 407.1430 407.6542 0.0788 -1.0000 -1.0000 3740937 1594157840.70 151.6309 60.0000 32.0000 1.9494 1.9515 407.2793 407.7914 0.0789 -1.0000 -1.0000 3741000 1594157840.80 151.6309 60.0000 32.0000 1.9497 1.9517 407.3723 407.8843 0.0789 -1.0000 -1.0000 3741062 1594157840.90 151.6309 60.0000 32.0000 1.9500 1.9520 407.1749 407.6871 0.0789 -1.0000 -1.0000 3741125 1594157841.00 151.6309 60.0000 32.0000 1.9510 1.9530 407.1166 407.6280 0.0787 -1.0000 -1.0000 3741187 1594157841.10 151.6309 60.0000 32.0000 1.9507 1.9527 407.1865 407.6986 0.0790 -1.0000 -1.0000 3741453 1594157841.20 151.6422 60.0000 32.0000 1.9495 1.9515 407.2860 407.7986 0.0789 -1.0000 -1.0000 3741515 1594157841.30 151.6422 60.0000 32.0000 1.9501 1.9521 407.2759 407.7873 0.0788 -1.0000 -1.0000 3741594 1594157841.40 151.6422 60.0000 32.0000 1.9503 1.9523 407.1095 407.6210 0.0788 -1.0000 -1.0000 3741656 1594157841.50 151.6422 60.0000 32.0000 1.9507 1.9527 407.1670 407.6798 0.0790 -1.0000 -1.0000 3741734 1594157841.60 151.6422 60.0000 32.0000 1.9507 1.9527 407.1809 407.6930 0.0789 -1.0000 -1.0000 3741781 1594157841.70 151.6422 60.0000 32.0000 1.9497 1.9518 407.3478 407.8599 0.0788 -1.0000 -1.0000 3741859 1594157841.80 151.5551 60.0000 32.0000 1.9490 1.9510 407.3802 407.8909 0.0786 -1.0000 -1.0000 3741922 1594157841.90 151.5551 60.0000 32.0000 1.9503 1.9523 407.2992 407.8099 0.0788 -1.0000 -1.0000 3741984 1594157842.00 151.5551 60.0000 32.0000 1.9508 1.9528 407.1799 407.6918 0.0789 -1.0000 -1.0000 3742046 1594157842.10 151.5551 60.0000 32.0000 1.9498 1.9519 407.1839 407.6954 0.0788 -1.0000 -1.0000 3742125 1594157842.20 151.5551 60.0000 32.0000 1.9490 1.9510 407.3110 407.8218 0.0786 -1.0000 -1.0000 3742187 1594157842.30 151.5485 60.0000 32.0000 1.9493 1.9513 407.3631 407.8740 0.0787 -1.0000 -1.0000 3742250 1594157842.40 151.4392 60.0000 32.0000 1.9500 1.9520 407.1878 407.6995 0.0788 -1.0000 -1.0000 3742312 1594157842.50 151.4172 60.0000 32.0000 1.9507 1.9527 407.0696 407.5806 0.0788 -1.0000 -1.0000 3742375 1594157842.60 151.4172 60.0000 32.0000 1.9504 1.9524 407.1340 407.6460 0.0789 -1.0000 -1.0000 3742671 1594157842.70 151.4172 60.0000 32.0000 1.9496 1.9516 407.2642 407.7754 0.0787 -1.0000 -1.0000 3742734 1594157842.80 151.4172 60.0000 32.0000 1.9494 1.9514 407.3478 407.8591 0.0788 -1.0000 -1.0000 3742796 1594157842.90 151.4172 60.0000 32.0000 1.9496 1.9517 407.2750 407.7872 0.0789 -1.0000 -1.0000 3742874 1594157843.00 151.4172 60.0000 32.0000 1.9497 1.9518 407.1748 407.6862 0.0788 -1.0000 -1.0000 3742937 1594157843.10 151.4172 60.0000 32.0000 1.9498 1.9519 407.1496 407.6614 0.0789 -1.0000 -1.0000 3743156 1594157843.20 151.4172 60.0000 32.0000 1.9495 1.9516 407.3271 407.8394 0.0789 -1.0000 -1.0000 3743234 1594157843.30 151.4172 60.0000 32.0000 1.9490 1.9510 407.3528 407.8648 0.0788 -1.0000 -1.0000 3743296 1594157843.40 151.4172 60.0000 32.0000 1.9502 1.9522 407.2091 407.7212 0.0789 -1.0000 -1.0000 3743359 1594157843.50 151.4172 60.0000 32.0000 1.9509 1.9530 407.1552 407.6672 0.0789 -1.0000 -1.0000 3743421 1594157843.60 151.4172 60.0000 32.0000 1.9497 1.9517 407.1932 407.7041 0.0787 -1.0000 -1.0000 3743484 1594157843.70 151.4172 60.0000 32.0000 1.9491 1.9511 407.2722 407.7841 0.0789 -1.0000 -1.0000 3744171 1594157843.80 151.4172 60.0000 32.0000 1.9495 1.9515 407.3419 407.8533 0.0786 -1.0000 -1.0000 3744249 1594157843.90 151.4172 60.0000 32.0000 1.9499 1.9519 407.2267 407.7379 0.0788 -1.0000 -1.0000 3744312 1594157844.00 151.4172 60.0000 32.0000 1.9503 1.9523 407.1563 407.6687 0.0789 -1.0000 -1.0000 3744374 1594157844.10 151.4172 60.0000 32.0000 1.9501 1.9521 407.0774 407.5894 0.0789 -1.0000 -1.0000 3744452 1594157844.20 151.4172 60.0000 32.0000 1.9492 1.9513 407.0956 407.6069 0.0788 -1.0000 -1.0000 3744515 1594157844.30 151.4533 60.0000 32.0000 1.9490 1.9510 407.2946 407.8056 0.0787 -1.0000 -1.0000 3744577 1594157844.40 151.4628 60.0000 32.0000 1.9489 1.9510 407.2161 407.7274 0.0788 -1.0000 -1.0000 3744640 1594157844.50 151.4799 60.0000 32.0000 1.9497 1.9517 407.0868 407.5990 0.0790 -1.0000 -1.0000 3744702 1594157844.60 151.4799 60.0000 32.0000 1.9495 1.9515 407.0785 407.5911 0.0790 -1.0000 -1.0000 3744780 1594157844.70 151.4799 60.0000 32.0000 1.9490 1.9510 407.2942 407.8067 0.0790 -1.0000 -1.0000 3744843 1594157844.80 151.4956 59.9991 32.0000 1.9487 1.9507 407.3590 407.8712 0.0788 -1.0000 -1.0000 3744905 1594157844.90 151.4956 59.9991 32.0000 1.9490 1.9510 407.3344 407.8458 0.0788 -1.0000 -1.0000 3744983 1594157845.00 151.4956 59.9991 32.0000 1.9500 1.9520 407.1836 407.6955 0.0789 -1.0000 -1.0000 3745046 1594157845.10 151.4956 59.9991 32.0000 1.9494 1.9514 407.1064 407.6181 0.0788 -1.0000 -1.0000 3745108 1594157845.20 151.4956 59.9991 32.0000 1.9494 1.9514 407.2645 407.7768 0.0789 -1.0000 -1.0000 3745171 1594157845.30 151.5054 59.9991 32.0000 1.9483 1.9503 407.3164 407.8285 0.0788 -1.0000 -1.0000 3745233 1594157845.40 151.5195 59.9991 32.0000 1.9492 1.9512 407.2331 407.7454 0.0790 -1.0000 -1.0000 3745296 1594157845.50 151.5195 59.9991 32.0000 1.9495 1.9516 407.0369 407.5481 0.0788 -1.0000 -1.0000 3745374 1594157845.60 151.5195 59.9991 32.0000 1.9499 1.9519 406.9765 407.4881 0.0788 -1.0000 -1.0000 3745436 1594157845.70 151.5195 59.9991 32.0000 1.9492 1.9512 407.1529 407.6652 0.0790 -1.0000 -1.0000 3745499 1594157845.80 151.5328 59.9991 32.0000 1.9481 1.9501 407.3573 407.8693 0.0788 -1.0000 -1.0000 3745577 1594157845.90 151.5328 59.9991 32.0000 1.9484 1.9504 407.3049 407.8171 0.0789 -1.0000 -1.0000 3745639 1594157846.00 151.5328 59.9991 32.0000 1.9493 1.9513 407.2282 407.7406 0.0789 -1.0000 -1.0000 3745702 1594157846.10 151.5328 59.9991 32.0000 1.9496 1.9516 407.0760 407.5877 0.0788 -1.0000 -1.0000 3745780 1594157846.20 151.5328 59.9991 32.0000 1.9491 1.9511 407.1979 407.7096 0.0788 -1.0000 -1.0000 3745842 1594157846.30 151.5328 59.9991 32.0000 1.9487 1.9507 407.3674 407.8791 0.0788 -1.0000 -1.0000 3746436 1594157846.40 151.5328 59.9991 32.0000 1.9487 1.9508 407.3476 407.8593 0.0788 -1.0000 -1.0000 3746515 1594157846.50 151.4903 59.9991 32.0000 1.9489 1.9509 407.2114 407.7238 0.0789 -1.0000 -1.0000 3746561 1594157846.60 151.4861 59.9991 32.0000 1.9500 1.9520 407.0394 407.5512 0.0789 -1.0000 -1.0000 3746639 1594157846.70 151.4861 59.9991 32.0000 1.9497 1.9517 407.2038 407.7162 0.0789 -1.0000 -1.0000 3746702 1594157846.80 151.4861 59.9991 32.0000 1.9489 1.9509 407.3167 407.8290 0.0789 -1.0000 -1.0000 3746764 1594157846.90 151.4861 59.9991 32.0000 1.9493 1.9513 407.3385 407.8506 0.0788 -1.0000 -1.0000 3746842 1594157847.00 151.4861 59.9991 32.0000 1.9493 1.9513 407.2252 407.7367 0.0788 -1.0000 -1.0000 3746905 1594157847.10 151.4861 59.9991 32.0000 1.9494 1.9514 407.1008 407.6138 0.0790 -1.0000 -1.0000 3746967 1594157847.20 151.4861 59.9991 32.0000 1.9501 1.9521 407.0751 407.5872 0.0789 -1.0000 -1.0000 3747030 1594157847.30 151.4861 59.9991 32.0000 1.9493 1.9513 407.2639 407.7751 0.0788 -1.0000 -1.0000 3747217 1594157847.40 151.4674 59.9991 32.0000 1.9497 1.9517 407.3217 407.8343 0.0789 -1.0000 -1.0000 3747280 1594157847.50 151.4353 59.9991 32.0000 1.9488 1.9508 407.3657 407.8779 0.0789 -1.0000 -1.0000 3747358 1594157847.60 151.4353 59.9991 32.0000 1.9500 1.9520 407.3107 407.8233 0.0790 -1.0000 -1.0000 3747483 1594157847.70 151.4532 59.9991 32.0000 1.9498 1.9518 407.1650 407.6775 0.0789 -1.0000 -1.0000 3747545 1594157847.80 151.4768 59.9991 32.0000 1.9494 1.9514 407.3783 407.8900 0.0787 -1.0000 -1.0000 3747655 1594157847.90 151.4768 59.9991 32.0000 1.9488 1.9508 407.4521 407.9630 0.0787 -1.0000 -1.0000 3747717 1594157848.00 151.4768 59.9991 32.0000 1.9499 1.9520 407.2923 407.8041 0.0788 -1.0000 -1.0000 3747780 1594157848.10 151.4768 59.9991 32.0000 1.9505 1.9525 407.2046 407.7154 0.0787 -1.0000 -1.0000 3747842 1594157848.20 151.4768 59.9991 32.0000 1.9501 1.9521 407.1360 407.6475 0.0788 -1.0000 -1.0000 3747905 1594157848.30 151.4768 59.9991 32.0000 1.9499 1.9519 407.2765 407.7883 0.0788 -1.0000 -1.0000 3748701 1594157848.40 151.4768 59.9991 32.0000 1.9487 1.9507 407.3973 407.9092 0.0788 -1.0000 -1.0000 3748779 1594157848.50 151.4768 59.9991 32.0000 1.9497 1.9517 407.2564 407.7679 0.0788 -1.0000 -1.0000 3748842 1594157848.60 151.4768 59.9991 32.0000 1.9507 1.9527 407.2147 407.7268 0.0788 -1.0000 -1.0000 3748920 1594157848.70 151.4768 59.9991 32.0000 1.9505 1.9525 407.1653 407.6761 0.0786 -1.0000 -1.0000 3748982 1594157848.80 151.4768 59.9991 32.0000 1.9503 1.9523 407.3380 407.8488 0.0787 -1.0000 -1.0000 3749045 1594157848.90 151.5046 59.9991 32.0000 1.9496 1.9516 407.2673 407.7788 0.0788 -1.0000 -1.0000 3749107 1594157849.00 151.5176 59.9991 32.0000 1.9501 1.9522 407.2712 407.7830 0.0788 -1.0000 -1.0000 3749170 1594157849.10 151.5176 59.9991 32.0000 1.9498 1.9519 407.1824 407.6940 0.0788 -1.0000 -1.0000 3749248 1594157849.20 151.5176 59.9991 32.0000 1.9502 1.9522 407.1461 407.6581 0.0789 -1.0000 -1.0000 3749310 1594157849.30 151.5176 59.9991 32.0000 1.9495 1.9515 407.3451 407.8567 0.0788 -1.0000 -1.0000 3749373 1594157849.40 151.5176 59.9991 32.0000 1.9492 1.9513 407.4125 407.9248 0.0789 -1.0000 -1.0000 3749435 1594157849.50 151.5213 59.9991 32.0000 1.9493 1.9513 407.4050 407.9183 0.0790 -1.0000 -1.0000 3749514 1594157849.60 151.5213 59.9991 32.0000 1.9496 1.9516 407.2352 407.7470 0.0789 -1.0000 -1.0000 3749576 1594157849.70 151.5213 59.9991 32.0000 1.9502 1.9522 407.1008 407.6133 0.0790 -1.0000 -1.0000 3749638 1594157849.80 151.5213 59.9991 32.0000 1.9500 1.9520 407.1754 407.6876 0.0789 -1.0000 -1.0000 3749717 1594157849.90 151.5213 59.9991 32.0000 1.9483 1.9504 407.2785 407.7900 0.0788 -1.0000 -1.0000 3749779 1594157850.00 151.5067 59.9988 32.0000 1.9490 1.9510 407.2832 407.7950 0.0789 -1.0000 -1.0000 3749842 1594157850.10 151.5035 59.9987 32.0000 1.9495 1.9515 407.1833 407.6947 0.0789 -1.0000 -1.0000 3749920 1594157850.20 151.5035 59.9987 32.0000 1.9498 1.9519 407.1523 407.6649 0.0789 -1.0000 -1.0000 3749982 1594157850.30 151.5035 59.9987 32.0000 1.9503 1.9523 407.1966 407.7084 0.0788 -1.0000 -1.0000 3750045 1594157850.40 151.5035 59.9987 32.0000 1.9494 1.9514 407.2483 407.7598 0.0788 -1.0000 -1.0000 3750107 1594157850.50 151.5035 59.9987 32.0000 1.9485 1.9505 407.3319 407.8437 0.0789 -1.0000 -1.0000 3750170 1594157850.60 151.5035 59.9987 32.0000 1.9484 1.9504 407.3202 407.8329 0.0789 -1.0000 -1.0000 3750248 1594157850.70 151.5035 59.9987 32.0000 1.9492 1.9513 407.0608 407.5720 0.0788 -1.0000 -1.0000 3750310 1594157850.80 151.5035 59.9987 32.0000 1.9498 1.9518 407.1219 407.6339 0.0789 -1.0000 -1.0000 3750373 1594157850.90 151.5035 59.9987 32.0000 1.9491 1.9511 407.1986 407.7103 0.0788 -1.0000 -1.0000 3750982 1594157851.00 151.5035 59.9987 32.0000 1.9484 1.9504 407.4583 407.9697 0.0788 -1.0000 -1.0000 3751044 1594157851.10 151.5035 59.9987 32.0000 1.9492 1.9512 407.1074 407.6195 0.0789 -1.0000 -1.0000 3751107 1594157851.20 151.5003 59.9987 32.0000 1.9492 1.9512 407.0764 407.5883 0.0789 -1.0000 -1.0000 3751185 1594157851.30 151.5003 59.9987 32.0000 1.9493 1.9513 407.1145 407.6260 0.0788 -1.0000 -1.0000 3751247 1594157851.40 151.5003 59.9987 32.0000 1.9487 1.9508 407.3084 407.8203 0.0789 -1.0000 -1.0000 3751310 1594157851.50 151.5003 59.9987 32.0000 1.9483 1.9503 407.3507 407.8627 0.0788 -1.0000 -1.0000 3751372 1594157851.60 151.5003 59.9987 32.0000 1.9480 1.9501 407.2803 407.7920 0.0788 -1.0000 -1.0000 3751435 1594157851.70 151.5003 59.9987 32.0000 1.9491 1.9511 407.2112 407.7232 0.0789 -1.0000 -1.0000 3751513 1594157851.80 151.4093 59.9987 32.0000 1.9493 1.9513 407.1398 407.6519 0.0789 -1.0000 -1.0000 3751576 1594157851.90 151.4093 59.9987 32.0000 1.9495 1.9515 407.1207 407.6324 0.0789 -1.0000 -1.0000 3751654 1594157852.00 151.4093 59.9987 32.0000 1.9489 1.9509 407.2670 407.7797 0.0789 -1.0000 -1.0000 3751716 1594157852.10 151.4093 59.9987 32.0000 1.9481 1.9501 407.3610 407.8734 0.0789 -1.0000 -1.0000 3751794 1594157852.20 151.4093 59.9987 32.0000 1.9488 1.9508 407.0846 407.5967 0.0789 -1.0000 -1.0000 3751857 1594157852.30 151.4363 59.9987 32.0000 1.9492 1.9512 407.0886 407.6007 0.0789 -1.0000 -1.0000 3751919 1594157852.40 151.4407 59.9987 32.0000 1.9490 1.9510 407.2473 407.7594 0.0789 -1.0000 -1.0000 3752185 1594157852.50 151.4407 59.9987 32.0000 1.9491 1.9511 407.3610 407.8728 0.0788 -1.0000 -1.0000 3752247 1594157852.60 151.4407 59.9987 32.0000 1.9496 1.9516 407.2306 407.7426 0.0789 -1.0000 -1.0000 3752310 1594157852.70 151.4407 59.9987 32.0000 1.9504 1.9525 407.1313 407.6437 0.0789 -1.0000 -1.0000 3752372 1594157852.80 151.4407 59.9987 32.0000 1.9496 1.9516 407.1193 407.6317 0.0790 -1.0000 -1.0000 3752450 1594157852.90 151.4407 59.9987 32.0000 1.9490 1.9510 407.3015 407.8131 0.0788 -1.0000 -1.0000 3752685 1594157853.00 151.4407 59.9987 32.0000 1.9490 1.9510 407.3802 407.8922 0.0789 -1.0000 -1.0000 3752747 1594157853.10 151.4407 59.9987 32.0000 1.9498 1.9518 407.2570 407.7691 0.0788 -1.0000 -1.0000 3752810 1594157853.20 151.4407 59.9987 32.0000 1.9497 1.9517 407.1038 407.6151 0.0788 -1.0000 -1.0000 3752872 1594157853.30 151.4407 59.9987 32.0000 1.9497 1.9517 407.2225 407.7341 0.0788 -1.0000 -1.0000 3752935 1594157853.40 151.4407 59.9987 32.0000 1.9491 1.9512 407.3136 407.8253 0.0788 -1.0000 -1.0000 3752997 1594157853.50 151.4913 59.9987 32.0000 1.9492 1.9512 407.4030 407.9134 0.0786 -1.0000 -1.0000 3753700 1594157853.60 151.4947 59.9987 32.0000 1.9495 1.9515 407.2173 407.7288 0.0788 -1.0000 -1.0000 3753763 1594157853.70 151.4947 59.9987 32.0000 1.9500 1.9520 407.1046 407.6164 0.0789 -1.0000 -1.0000 3753825 1594157853.80 151.4947 59.9987 32.0000 1.9492 1.9513 407.1771 407.6889 0.0788 -1.0000 -1.0000 3753903 1594157853.90 151.4947 59.9987 32.0000 1.9492 1.9512 407.3161 407.8275 0.0788 -1.0000 -1.0000 3753966 1594157854.00 151.4884 59.9987 32.0000 1.9492 1.9512 407.3658 407.8774 0.0788 -1.0000 -1.0000 3754028 1594157854.10 151.4261 59.9987 32.0000 1.9489 1.9509 407.1868 407.6982 0.0788 -1.0000 -1.0000 3754091 1594157854.20 151.4261 59.9987 32.0000 1.9492 1.9512 407.0538 407.5653 0.0788 -1.0000 -1.0000 3754169 1594157854.30 151.4261 59.9987 32.0000 1.9495 1.9515 407.0231 407.5342 0.0788 -1.0000 -1.0000 3754263 1594157854.40 151.4261 59.9987 32.0000 1.9486 1.9506 407.1376 407.6505 0.0790 -1.0000 -1.0000 3754325 1594157854.50 151.4261 59.9987 32.0000 1.9493 1.9513 407.2484 407.7595 0.0788 -1.0000 -1.0000 3754388 1594157854.60 151.5074 59.9994 32.0000 1.9499 1.9519 407.1761 407.6885 0.0790 -1.0000 -1.0000 3754466 1594157854.70 151.5074 59.9994 32.0000 1.9500 1.9520 407.1762 407.6881 0.0788 -1.0000 -1.0000 3754528 1594157854.80 151.5074 59.9994 32.0000 1.9494 1.9514 407.1086 407.6204 0.0789 -1.0000 -1.0000 3754590 1594157854.90 151.5074 59.9994 32.0000 1.9482 1.9502 407.3273 407.8398 0.0789 -1.0000 -1.0000 3754669 1594157855.00 151.5074 59.9994 32.0000 1.9490 1.9510 407.3738 407.8861 0.0789 -1.0000 -1.0000 3754731 1594157855.10 151.5143 59.9994 32.0000 1.9498 1.9518 407.2106 407.7223 0.0789 -1.0000 -1.0000 3754794 1594157855.20 151.5215 59.9994 32.0000 1.9499 1.9519 407.1509 407.6633 0.0789 -1.0000 -1.0000 3754856 1594157855.30 151.5215 59.9994 32.0000 1.9489 1.9510 407.1349 407.6468 0.0789 -1.0000 -1.0000 3754919 1594157855.40 151.5215 59.9994 32.0000 1.9489 1.9509 407.2376 407.7491 0.0789 -1.0000 -1.0000 3754981 1594157855.50 151.5215 59.9994 32.0000 1.9487 1.9507 407.3881 407.9009 0.0789 -1.0000 -1.0000 3755215 1594157855.60 151.5215 59.9994 32.0000 1.9492 1.9512 407.1351 407.6467 0.0788 -1.0000 -1.0000 3755278 1594157855.70 151.5215 59.9994 32.0000 1.9497 1.9517 407.1333 407.6453 0.0789 -1.0000 -1.0000 3755356 1594157855.80 151.5215 59.9994 32.0000 1.9486 1.9506 407.1228 407.6337 0.0787 -1.0000 -1.0000 3755434 1594157855.90 151.5215 59.9994 32.0000 1.9484 1.9504 407.2511 407.7635 0.0790 -1.0000 -1.0000 3755496 1594157856.00 151.5008 59.9994 32.0000 1.9484 1.9504 407.3256 407.8378 0.0789 -1.0000 -1.0000 3755715 1594157856.10 151.5008 59.9994 32.0000 1.9484 1.9504 407.2783 407.7903 0.0788 -1.0000 -1.0000 3755794 1594157856.20 151.5008 59.9994 32.0000 1.9490 1.9510 407.1368 407.6483 0.0789 -1.0000 -1.0000 3755856 1594157856.30 151.4499 59.9994 32.0000 1.9487 1.9507 407.0865 407.5993 0.0789 -1.0000 -1.0000 3755918 1594157856.40 151.4499 59.9994 32.0000 1.9487 1.9507 407.2129 407.7243 0.0788 -1.0000 -1.0000 3755996 1594157856.50 151.4499 59.9994 32.0000 1.9483 1.9503 407.3399 407.8521 0.0789 -1.0000 -1.0000 3756059 1594157856.60 151.4499 59.9994 32.0000 1.9484 1.9504 407.3344 407.8460 0.0789 -1.0000 -1.0000 3756200 1594157856.70 151.4499 59.9994 32.0000 1.9491 1.9511 407.1751 407.6877 0.0790 -1.0000 -1.0000 3756262 1594157856.80 151.4499 59.9994 32.0000 1.9496 1.9516 407.1524 407.6644 0.0788 -1.0000 -1.0000 3756324 1594157856.90 151.4047 59.9994 32.0000 1.9489 1.9509 407.2429 407.7545 0.0788 -1.0000 -1.0000 3756387 1594157857.00 151.3424 59.9994 32.0000 1.9489 1.9509 407.3472 407.8596 0.0789 -1.0000 -1.0000 3756465 1594157857.10 151.3424 59.9994 32.0000 1.9490 1.9510 407.3260 407.8379 0.0789 -1.0000 -1.0000 3756731 1594157857.20 151.3424 59.9994 32.0000 1.9497 1.9517 407.1104 407.6220 0.0788 -1.0000 -1.0000 3756809 1594157857.30 151.3424 59.9994 32.0000 1.9493 1.9513 407.0973 407.6086 0.0788 -1.0000 -1.0000 3756871 1594157857.40 151.3424 59.9994 32.0000 1.9487 1.9507 407.2772 407.7885 0.0787 -1.0000 -1.0000 3756934 1594157857.50 151.4577 59.9994 32.0000 1.9491 1.9511 407.3026 407.8138 0.0788 -1.0000 -1.0000 3757012 1594157857.60 151.4577 59.9994 32.0000 1.9495 1.9515 407.2954 407.8082 0.0789 -1.0000 -1.0000 3757402 1594157857.70 151.4577 59.9994 32.0000 1.9506 1.9526 407.1640 407.6756 0.0788 -1.0000 -1.0000 3757465 1594157857.80 151.4577 59.9994 32.0000 1.9500 1.9520 407.1310 407.6433 0.0789 -1.0000 -1.0000 3757543 1594157857.90 151.4577 59.9994 32.0000 1.9493 1.9513 407.4061 407.9185 0.0789 -1.0000 -1.0000 3757606 1594157858.00 151.4927 59.9994 32.0000 1.9492 1.9512 407.3575 407.8694 0.0788 -1.0000 -1.0000 3757684 1594157858.10 151.4995 59.9994 32.0000 1.9494 1.9515 407.2392 407.7515 0.0789 -1.0000 -1.0000 3757746 1594157858.20 151.4995 59.9994 32.0000 1.9495 1.9515 407.1628 407.6756 0.0790 -1.0000 -1.0000 3757809 1594157858.30 151.4995 59.9994 32.0000 1.9501 1.9521 407.2879 407.8001 0.0789 -1.0000 -1.0000 3757871 1594157858.40 151.4995 59.9994 32.0000 1.9489 1.9509 407.3547 407.8663 0.0788 -1.0000 -1.0000 3757949 1594157858.50 151.4992 59.9994 32.0000 1.9494 1.9515 407.3870 407.8993 0.0788 -1.0000 -1.0000 3758012 1594157858.60 151.4927 59.9994 32.0000 1.9495 1.9515 407.1545 407.6659 0.0788 -1.0000 -1.0000 3758449 1594157858.70 151.4927 59.9994 32.0000 1.9488 1.9508 407.1255 407.6380 0.0790 -1.0000 -1.0000 3758512 1594157858.80 151.4927 59.9994 32.0000 1.9487 1.9507 407.2723 407.7851 0.0790 -1.0000 -1.0000 3758574 1594157858.90 151.4927 59.9994 32.0000 1.9482 1.9502 407.3252 407.8371 0.0788 -1.0000 -1.0000 3758652 1594157859.00 151.4927 59.9994 32.0000 1.9488 1.9508 407.2764 407.7885 0.0789 -1.0000 -1.0000 3758715 1594157859.10 151.5014 59.9994 32.0000 1.9495 1.9515 407.0394 407.5514 0.0789 -1.0000 -1.0000 3758933 1594157859.20 151.5014 59.9994 32.0000 1.9490 1.9510 407.0879 407.5995 0.0788 -1.0000 -1.0000 3759011 1594157859.30 151.5014 59.9994 32.0000 1.9484 1.9504 407.2531 407.7650 0.0789 -1.0000 -1.0000 3759074 1594157859.40 151.5014 59.9994 32.0000 1.9489 1.9509 407.3524 407.8650 0.0790 -1.0000 -1.0000 3759136 1594157859.50 151.5014 59.9994 32.0000 1.9487 1.9507 407.3444 407.8570 0.0789 -1.0000 -1.0000 3759214 1594157859.60 151.4969 59.9994 32.0000 1.9500 1.9520 407.1498 407.6616 0.0788 -1.0000 -1.0000 3759433 1594157859.70 151.4935 59.9994 32.0000 1.9502 1.9522 407.0913 407.6040 0.0790 -1.0000 -1.0000 3759496 1594157859.80 151.4935 59.9994 32.0000 1.9491 1.9511 407.2644 407.7758 0.0788 -1.0000 -1.0000 3759574 1594157859.90 151.4935 59.9994 32.0000 1.9486 1.9506 407.3286 407.8407 0.0789 -1.0000 -1.0000 3759636 1594157860.00 151.4935 59.9994 32.0000 1.9485 1.9505 407.3886 407.9004 0.0788 -1.0000 -1.0000 3759699 1594157860.10 151.4935 59.9994 32.0000 1.9491 1.9511 407.2380 407.7495 0.0788 -1.0000 -1.0000 3759777 1594157860.20 151.4419 59.9994 32.0000 1.9492 1.9512 407.1427 407.6541 0.0789 -1.0000 -1.0000 3759902 1594157860.30 151.4419 59.9994 32.0000 1.9489 1.9509 407.2926 407.8045 0.0788 -1.0000 -1.0000 3759964 1594157860.40 151.4419 59.9994 32.0000 1.9487 1.9507 407.3230 407.8352 0.0789 -1.0000 -1.0000 3800027 1594157860.50 151.4419 59.9994 32.0000 1.9496 1.9516 407.1921 407.7044 0.0789 -1.0000 -1.0000 3800089 1594157860.60 151.4419 59.9994 32.0000 1.9508 1.9528 407.1709 407.6836 0.0790 -1.0000 -1.0000 3800167 1594157860.70 151.4308 59.9994 32.0000 1.9502 1.9522 407.1104 407.6231 0.0790 -1.0000 -1.0000 3800948 1594157860.80 151.4253 59.9994 32.0000 1.9487 1.9507 407.2707 407.7828 0.0789 -1.0000 -1.0000 3801011 1594157860.90 151.4253 59.9994 32.0000 1.9485 1.9505 407.3224 407.8347 0.0789 -1.0000 -1.0000 3801073 1594157861.00 151.4253 59.9994 32.0000 1.9491 1.9511 407.2925 407.8051 0.0789 -1.0000 -1.0000 3801136 1594157861.10 151.4253 59.9994 32.0000 1.9494 1.9514 407.2739 407.7855 0.0787 -1.0000 -1.0000 3801198 1594157861.20 151.4253 59.9994 32.0000 1.9500 1.9521 407.1285 407.6404 0.0789 -1.0000 -1.0000 3801276 1594157861.30 151.4253 59.9994 32.0000 1.9494 1.9514 407.4110 407.9233 0.0789 -1.0000 -1.0000 3801339 1594157861.40 151.4558 59.9994 32.0000 1.9487 1.9507 407.4284 407.9412 0.0790 -1.0000 -1.0000 3801401 1594157861.50 151.4558 59.9994 32.0000 1.9499 1.9519 407.3274 407.8399 0.0789 -1.0000 -1.0000 3801479 1594157861.60 151.4558 59.9994 32.0000 1.9505 1.9525 407.1738 407.6863 0.0789 -1.0000 -1.0000 3801542 1594157861.70 151.4558 59.9994 32.0000 1.9497 1.9518 407.1832 407.6953 0.0789 -1.0000 -1.0000 3801605 1594157861.80 151.4558 59.9994 32.0000 1.9498 1.9518 407.1828 407.6946 0.0788 -1.0000 -1.0000 3801683 1594157861.90 151.5002 59.9994 32.0000 1.9490 1.9510 407.3068 407.8192 0.0789 -1.0000 -1.0000 3801745 1594157862.00 151.5238 59.9994 32.0000 1.9493 1.9514 407.4133 407.9249 0.0787 -1.0000 -1.0000 3801808 1594157862.10 151.5238 59.9994 32.0000 1.9499 1.9519 407.2790 407.7906 0.0788 -1.0000 -1.0000 3801870 1594157862.20 151.5238 59.9994 32.0000 1.9507 1.9527 407.2408 407.7523 0.0788 -1.0000 -1.0000 3801933 1594157862.30 151.5238 59.9994 32.0000 1.9504 1.9524 407.2260 407.7372 0.0788 -1.0000 -1.0000 3802011 1594157862.40 151.5238 59.9994 32.0000 1.9497 1.9517 407.3103 407.8223 0.0789 -1.0000 -1.0000 3802089 1594157862.50 151.5711 59.9994 32.0000 1.9498 1.9518 407.4145 407.9278 0.0790 -1.0000 -1.0000 3802151 1594157862.60 151.5711 59.9994 32.0000 1.9511 1.9531 407.1691 407.6801 0.0787 -1.0000 -1.0000 3802214 1594157862.70 151.5711 59.9994 32.0000 1.9507 1.9527 407.1455 407.6569 0.0788 -1.0000 -1.0000 3802276 1594157862.80 151.5711 59.9994 32.0000 1.9497 1.9517 407.3777 407.8891 0.0787 -1.0000 -1.0000 3802339 1594157862.90 151.5711 59.9994 32.0000 1.9490 1.9510 407.3638 407.8754 0.0788 -1.0000 -1.0000 3802417 1594157863.00 151.5711 59.9994 32.0000 1.9491 1.9512 407.3564 407.8685 0.0789 -1.0000 -1.0000 3802479 1594157863.10 151.5711 59.9994 32.0000 1.9498 1.9518 407.2340 407.7463 0.0789 -1.0000 -1.0000 3802542 1594157863.20 151.5711 59.9994 32.0000 1.9505 1.9525 407.2222 407.7339 0.0788 -1.0000 -1.0000 3802620 1594157863.30 151.5711 59.9994 32.0000 1.9495 1.9515 407.2985 407.8105 0.0789 -1.0000 -1.0000 3802682 1594157863.40 151.5711 59.9994 32.0000 1.9492 1.9512 407.2478 407.7602 0.0789 -1.0000 -1.0000 3802745 1594157863.50 151.5592 59.9994 32.0000 1.9489 1.9509 407.3897 407.9010 0.0787 -1.0000 -1.0000 3802807 1594157863.60 151.5334 59.9994 32.0000 1.9495 1.9515 407.1327 407.6441 0.0789 -1.0000 -1.0000 3802870 1594157863.70 151.5334 59.9994 32.0000 1.9496 1.9516 407.1535 407.6658 0.0789 -1.0000 -1.0000 3802932 1594157863.80 151.5334 59.9994 32.0000 1.9493 1.9514 407.1984 407.7097 0.0788 -1.0000 -1.0000 3803198 1594157863.90 151.5334 59.9994 32.0000 1.9484 1.9504 407.3985 407.9100 0.0788 -1.0000 -1.0000 3803260 1594157864.00 151.5334 59.9994 32.0000 1.9490 1.9510 407.4339 407.9455 0.0788 -1.0000 -1.0000 3803323 1594157864.10 151.4770 59.9994 32.0000 1.9501 1.9521 407.1884 407.7002 0.0788 -1.0000 -1.0000 3803385 1594157864.20 151.4695 59.9994 32.0000 1.9504 1.9524 407.1360 407.6487 0.0791 -1.0000 -1.0000 3803448 1594157864.30 151.4695 59.9994 32.0000 1.9489 1.9509 407.2429 407.7555 0.0789 -1.0000 -1.0000 3803729 1594157864.40 151.4695 59.9994 32.0000 1.9488 1.9509 407.3002 407.8117 0.0789 -1.0000 -1.0000 3803792 1594157864.50 151.4695 59.9994 32.0000 1.9487 1.9507 407.3084 407.8216 0.0791 -1.0000 -1.0000 3803854 1594157864.60 151.4695 59.9994 32.0000 1.9485 1.9505 407.3045 407.8176 0.0790 -1.0000 -1.0000 3803932 1594157864.70 151.4056 60.0001 32.0000 1.9494 1.9515 407.1018 407.6133 0.0789 -1.0000 -1.0000 3803994 1594157864.80 151.4056 60.0001 32.0000 1.9495 1.9515 407.1944 407.7071 0.0790 -1.0000 -1.0000 3804932 1594157864.90 151.4056 60.0001 32.0000 1.9489 1.9509 407.4323 407.9457 0.0790 -1.0000 -1.0000 3804994 1594157865.00 151.4056 60.0001 32.0000 1.9492 1.9512 407.4142 407.9266 0.0789 -1.0000 -1.0000 3805072 1594157865.10 151.4056 60.0001 32.0000 1.9501 1.9521 407.1958 407.7078 0.0789 -1.0000 -1.0000 3805135 1594157865.20 151.4018 60.0001 32.0000 1.9503 1.9523 407.1525 407.6648 0.0790 -1.0000 -1.0000 3805197 1594157865.30 151.4018 60.0001 32.0000 1.9499 1.9519 407.0976 407.6092 0.0788 -1.0000 -1.0000 3805260 1594157865.40 151.4018 60.0001 32.0000 1.9476 1.9496 407.2838 407.7958 0.0789 -1.0000 -1.0000 3805338 1594157865.50 151.4018 60.0001 32.0000 1.9492 1.9512 407.3293 407.8419 0.0790 -1.0000 -1.0000 3805432 1594157865.60 151.4018 60.0001 32.0000 1.9499 1.9519 407.1410 407.6537 0.0789 -1.0000 -1.0000 3805494 1594157865.70 151.4144 60.0001 32.0000 1.9498 1.9518 407.1589 407.6702 0.0788 -1.0000 -1.0000 3805557 1594157865.80 151.4177 60.0001 32.0000 1.9499 1.9519 407.3371 407.8492 0.0789 -1.0000 -1.0000 3805619 1594157865.90 151.4177 60.0001 32.0000 1.9497 1.9517 407.2786 407.7910 0.0790 -1.0000 -1.0000 3805682 1594157866.00 151.4177 60.0001 32.0000 1.9502 1.9522 407.2068 407.7190 0.0789 -1.0000 -1.0000 3805744 1594157866.10 151.4177 60.0001 32.0000 1.9503 1.9524 407.1677 407.6795 0.0789 -1.0000 -1.0000 3805822 1594157866.20 151.4177 60.0001 32.0000 1.9494 1.9514 407.3123 407.8249 0.0790 -1.0000 -1.0000 3805885 1594157866.30 151.4350 60.0001 32.0000 1.9490 1.9510 407.4599 407.9723 0.0789 -1.0000 -1.0000 3805947 1594157866.40 151.4350 60.0001 32.0000 1.9483 1.9503 407.3749 407.8875 0.0790 -1.0000 -1.0000 3806025 1594157866.50 151.4350 60.0001 32.0000 1.9493 1.9514 407.3069 407.8199 0.0790 -1.0000 -1.0000 3806088 1594157866.60 151.4350 60.0001 32.0000 1.9498 1.9519 407.1781 407.6912 0.0790 -1.0000 -1.0000 3806166 1594157866.70 151.4350 60.0001 32.0000 1.9498 1.9519 407.2125 407.7243 0.0789 -1.0000 -1.0000 3806229 1594157866.80 151.5456 60.0001 32.0000 1.9489 1.9509 407.2924 407.8035 0.0787 -1.0000 -1.0000 3806291 1594157866.90 151.5456 60.0001 32.0000 1.9484 1.9504 407.3146 407.8269 0.0788 -1.0000 -1.0000 3806479 1594157867.00 151.5456 60.0001 32.0000 1.9495 1.9515 407.2837 407.7955 0.0789 -1.0000 -1.0000 3806541 1594157867.10 151.5456 60.0001 32.0000 1.9508 1.9528 407.1893 407.7013 0.0789 -1.0000 -1.0000 3806603 1594157867.20 151.5456 60.0001 32.0000 1.9501 1.9522 407.2380 407.7509 0.0790 -1.0000 -1.0000 3806666 1594157867.30 151.5456 60.0001 32.0000 1.9490 1.9510 407.2885 407.8003 0.0788 -1.0000 -1.0000 3806728 1594157867.40 151.6140 60.0001 32.0000 1.9496 1.9516 407.3698 407.8823 0.0790 -1.0000 -1.0000 3806916 1594157867.50 151.6140 60.0001 32.0000 1.9491 1.9512 407.4313 407.9434 0.0789 -1.0000 -1.0000 3806994 1594157867.60 151.6140 60.0001 32.0000 1.9500 1.9520 407.3733 407.8860 0.0789 -1.0000 -1.0000 3807056 1594157867.70 151.6140 60.0001 32.0000 1.9496 1.9516 407.1776 407.6890 0.0788 -1.0000 -1.0000 3807103 1594157867.80 151.6140 60.0001 32.0000 1.9499 1.9519 407.2550 407.7672 0.0789 -1.0000 -1.0000 3807181 1594157867.90 151.6450 60.0001 32.0000 1.9497 1.9517 407.3371 407.8486 0.0787 -1.0000 -1.0000 3807931 1594157868.00 151.6450 60.0001 32.0000 1.9493 1.9513 407.4206 407.9317 0.0787 -1.0000 -1.0000 3808009 1594157868.10 151.6450 60.0001 32.0000 1.9504 1.9524 407.2677 407.7795 0.0788 -1.0000 -1.0000 3808072 1594157868.20 151.6450 60.0001 32.0000 1.9503 1.9523 407.1931 407.7038 0.0787 -1.0000 -1.0000 3808134 1594157868.30 151.6450 60.0001 32.0000 1.9497 1.9517 407.2581 407.7693 0.0787 -1.0000 -1.0000 3808197 1594157868.40 151.6326 60.0001 32.0000 1.9495 1.9515 407.3025 407.8128 0.0787 -1.0000 -1.0000 3808275 1594157868.50 151.5713 60.0001 32.0000 1.9487 1.9507 407.3689 407.8809 0.0788 -1.0000 -1.0000 3808337 1594157868.60 151.5713 60.0001 32.0000 1.9491 1.9511 407.3309 407.8424 0.0787 -1.0000 -1.0000 3808415 1594157868.70 151.5713 60.0001 32.0000 1.9501 1.9521 407.2145 407.7258 0.0787 -1.0000 -1.0000 3808478 1594157868.80 151.5713 60.0001 32.0000 1.9487 1.9507 407.1868 407.6979 0.0788 -1.0000 -1.0000 3808540 1594157868.90 151.5713 60.0001 32.0000 1.9500 1.9520 407.3266 407.8373 0.0785 -1.0000 -1.0000 3808603 1594157869.00 151.5540 60.0001 32.0000 1.9493 1.9513 407.4741 407.9867 0.0789 -1.0000 -1.0000 3808665 1594157869.10 151.5540 60.0001 32.0000 1.9496 1.9517 407.3960 407.9080 0.0788 -1.0000 -1.0000 3808728 1594157869.20 151.5540 60.0001 32.0000 1.9492 1.9512 407.2595 407.7711 0.0788 -1.0000 -1.0000 3808806 1594157869.30 151.5540 60.0001 32.0000 1.9492 1.9513 407.2499 407.7608 0.0787 -1.0000 -1.0000 3808868 1594157869.40 151.5540 60.0001 32.0000 1.9491 1.9511 407.3292 407.8409 0.0788 -1.0000 -1.0000 3808931 1594157869.50 151.4920 60.0000 32.0000 1.9491 1.9511 407.3342 407.8469 0.0790 -1.0000 -1.0000 3809009 1594157869.60 151.4400 60.0000 32.0000 1.9504 1.9524 407.2371 407.7493 0.0789 -1.0000 -1.0000 3809071 1594157869.70 151.4400 60.0000 32.0000 1.9499 1.9519 407.1972 407.7090 0.0788 -1.0000 -1.0000 3809134 1594157869.80 151.4400 60.0000 32.0000 1.9494 1.9514 407.2246 407.7362 0.0788 -1.0000 -1.0000 3809196 1594157869.90 151.4400 60.0000 32.0000 1.9493 1.9513 407.3651 407.8783 0.0790 -1.0000 -1.0000 3809431 1594157870.00 151.4400 60.0000 32.0000 1.9488 1.9508 407.3587 407.8703 0.0788 -1.0000 -1.0000 3809493 1594157870.10 151.4400 60.0000 32.0000 1.9486 1.9506 407.3049 407.8166 0.0788 -1.0000 -1.0000 3809571 1594157870.20 151.4400 60.0000 32.0000 1.9492 1.9512 407.1358 407.6478 0.0789 -1.0000 -1.0000 3809634 1594157870.30 151.4400 60.0000 32.0000 1.9495 1.9515 407.1763 407.6881 0.0789 -1.0000 -1.0000 3809696 1594157870.40 151.4133 60.0000 32.0000 1.9477 1.9497 407.3725 407.8847 0.0789 -1.0000 -1.0000 3809774 1594157870.50 151.4133 60.0000 32.0000 1.9493 1.9513 407.5040 408.0160 0.0788 -1.0000 -1.0000 3809946 1594157870.60 151.4133 60.0000 32.0000 1.9487 1.9507 407.3694 407.8809 0.0788 -1.0000 -1.0000 3810024 1594157870.70 151.4133 60.0000 32.0000 1.9497 1.9518 407.2068 407.7187 0.0789 -1.0000 -1.0000 3810087 1594157870.80 151.4133 60.0000 32.0000 1.9499 1.9519 407.1822 407.6935 0.0787 -1.0000 -1.0000 3810149 1594157870.90 151.4436 60.0000 32.0000 1.9497 1.9517 407.3035 407.8156 0.0789 -1.0000 -1.0000 3810212 1594157871.00 151.4436 60.0000 32.0000 1.9496 1.9516 407.3437 407.8553 0.0788 -1.0000 -1.0000 3810696 1594157871.10 151.4436 60.0000 32.0000 1.9499 1.9519 407.3063 407.8177 0.0788 -1.0000 -1.0000 3810759 1594157871.20 151.4436 60.0000 32.0000 1.9503 1.9523 407.2009 407.7126 0.0788 -1.0000 -1.0000 3810837 1594157871.30 151.4436 60.0000 32.0000 1.9497 1.9517 407.1096 407.6215 0.0790 -1.0000 -1.0000 3810899 1594157871.40 151.4423 60.0000 32.0000 1.9490 1.9511 407.2716 407.7843 0.0789 -1.0000 -1.0000 3810962 1594157871.50 151.4396 60.0000 32.0000 1.9490 1.9511 407.3563 407.8690 0.0789 -1.0000 -1.0000 3811024 1594157871.60 151.4396 60.0000 32.0000 1.9497 1.9518 407.2944 407.8064 0.0788 -1.0000 -1.0000 3811087 1594157871.70 151.4396 60.0000 32.0000 1.9503 1.9523 407.2123 407.7241 0.0789 -1.0000 -1.0000 3811149 1594157871.80 151.4396 60.0000 32.0000 1.9498 1.9518 407.2768 407.7888 0.0787 -1.0000 -1.0000 3811227 1594157871.90 151.4396 60.0000 32.0000 1.9491 1.9511 407.4122 407.9242 0.0788 -1.0000 -1.0000 3811290 1594157872.00 151.4283 60.0000 32.0000 1.9492 1.9512 407.4649 407.9769 0.0788 -1.0000 -1.0000 3811680 1594157872.10 151.4283 60.0000 32.0000 1.9487 1.9508 407.4245 407.9372 0.0790 -1.0000 -1.0000 3811743 1594157872.20 151.4283 60.0000 32.0000 1.9496 1.9516 407.2832 407.7958 0.0789 -1.0000 -1.0000 3811805 1594157872.30 151.4283 60.0000 32.0000 1.9499 1.9519 407.1451 407.6569 0.0789 -1.0000 -1.0000 3811868 1594157872.40 151.4283 60.0000 32.0000 1.9497 1.9517 407.2195 407.7318 0.0789 -1.0000 -1.0000 3811946 1594157872.50 151.4702 60.0000 32.0000 1.9491 1.9511 407.3154 407.8272 0.0788 -1.0000 -1.0000 3812165 1594157872.60 151.4719 60.0000 32.0000 1.9493 1.9513 407.2832 407.7952 0.0789 -1.0000 -1.0000 3812243 1594157872.70 151.4719 60.0000 32.0000 1.9506 1.9526 407.1293 407.6412 0.0788 -1.0000 -1.0000 3812305 1594157872.80 151.4719 60.0000 32.0000 1.9494 1.9514 407.1372 407.6480 0.0787 -1.0000 -1.0000 3812367 1594157872.90 151.4719 60.0000 32.0000 1.9489 1.9509 407.3443 407.8563 0.0789 -1.0000 -1.0000 3812446 1594157873.00 151.4719 60.0000 32.0000 1.9490 1.9510 407.4363 407.9480 0.0787 -1.0000 -1.0000 3812664 1594157873.10 151.4950 60.0000 32.0000 1.9490 1.9510 407.3240 407.8365 0.0789 -1.0000 -1.0000 3812727 1594157873.20 151.4950 60.0000 32.0000 1.9500 1.9520 407.2074 407.7200 0.0790 -1.0000 -1.0000 3812805 1594157873.30 151.4950 60.0000 32.0000 1.9494 1.9514 407.1262 407.6388 0.0789 -1.0000 -1.0000 3812867 1594157873.40 151.4950 60.0000 32.0000 1.9494 1.9514 407.1191 407.6304 0.0788 -1.0000 -1.0000 3812930 1594157873.50 151.4950 60.0000 32.0000 1.9490 1.9510 407.2910 407.8030 0.0788 -1.0000 -1.0000 3813008 1594157873.60 151.5173 60.0000 32.0000 1.9487 1.9507 407.4624 407.9750 0.0789 -1.0000 -1.0000 3813195 1594157873.70 151.5173 60.0000 32.0000 1.9485 1.9505 407.3291 407.8410 0.0789 -1.0000 -1.0000 3813258 1594157873.80 151.5173 60.0000 32.0000 1.9500 1.9520 407.1560 407.6677 0.0788 -1.0000 -1.0000 3813336 1594157873.90 151.5173 60.0000 32.0000 1.9494 1.9514 407.1635 407.6753 0.0789 -1.0000 -1.0000 3813399 1594157874.00 151.5173 60.0000 32.0000 1.9490 1.9510 407.2802 407.7919 0.0788 -1.0000 -1.0000 3813461 1594157874.10 151.5025 60.0000 32.0000 1.9495 1.9515 407.3824 407.8938 0.0788 -1.0000 -1.0000 3813711 1594157874.20 151.4563 60.0000 32.0000 1.9492 1.9512 407.2540 407.7658 0.0788 -1.0000 -1.0000 3813773 1594157874.30 151.4563 60.0000 32.0000 1.9493 1.9513 407.1517 407.6633 0.0788 -1.0000 -1.0000 3813836 1594157874.40 151.4563 60.0000 32.0000 1.9496 1.9516 407.1024 407.6144 0.0789 -1.0000 -1.0000 3813899 1594157874.50 151.4563 60.0000 32.0000 1.9496 1.9516 407.1686 407.6814 0.0790 -1.0000 -1.0000 3813961 1594157874.60 151.4563 60.0000 32.0000 1.9489 1.9509 407.3163 407.8287 0.0789 -1.0000 -1.0000 3814664 1594157874.70 151.4199 60.0003 32.0000 1.9491 1.9511 407.3659 407.8777 0.0788 -1.0000 -1.0000 3814726 1594157874.80 151.4199 60.0003 32.0000 1.9488 1.9508 407.2926 407.8036 0.0788 -1.0000 -1.0000 3814789 1594157874.90 151.4199 60.0003 32.0000 1.9498 1.9518 407.2839 407.7971 0.0790 -1.0000 -1.0000 3814867 1594157875.00 151.4199 60.0003 32.0000 1.9484 1.9504 407.3594 407.8714 0.0788 -1.0000 -1.0000 3814929 1594157875.10 151.4199 60.0003 32.0000 1.9490 1.9510 407.3818 407.8939 0.0789 -1.0000 -1.0000 3814992 1594157875.20 151.4284 60.0003 32.0000 1.9494 1.9514 407.3185 407.8307 0.0789 -1.0000 -1.0000 3815070 1594157875.30 151.4309 60.0003 32.0000 1.9500 1.9521 407.2103 407.7220 0.0788 -1.0000 -1.0000 3815132 1594157875.40 151.4309 60.0003 32.0000 1.9498 1.9518 407.1305 407.6417 0.0787 -1.0000 -1.0000 3815195 1594157875.50 151.4309 60.0003 32.0000 1.9503 1.9523 407.2135 407.7245 0.0788 -1.0000 -1.0000 3815257 1594157875.60 151.4309 60.0003 32.0000 1.9485 1.9505 407.3215 407.8333 0.0788 -1.0000 -1.0000 3815695 1594157875.70 151.4309 60.0003 32.0000 1.9499 1.9519 407.3862 407.8975 0.0787 -1.0000 -1.0000 3815758 1594157875.80 151.5732 60.0003 32.0000 1.9506 1.9527 407.3372 407.8497 0.0789 -1.0000 -1.0000 3815835 1594157875.90 151.5732 60.0003 32.0000 1.9498 1.9518 407.2237 407.7353 0.0788 -1.0000 -1.0000 3815898 1594157876.00 151.5732 60.0003 32.0000 1.9499 1.9519 407.2953 407.8068 0.0788 -1.0000 -1.0000 3815961 1594157876.10 151.5732 60.0003 32.0000 1.9503 1.9523 407.3952 407.9065 0.0787 -1.0000 -1.0000 3816038 1594157876.20 151.5732 60.0003 32.0000 1.9502 1.9522 407.3903 407.9013 0.0786 -1.0000 -1.0000 3816101 1594157876.30 151.4878 60.0003 32.0000 1.9512 1.9532 407.2504 407.7621 0.0789 -1.0000 -1.0000 3816164 1594157876.40 151.4878 60.0003 32.0000 1.9503 1.9523 407.2156 407.7272 0.0788 -1.0000 -1.0000 3816226 1594157876.50 151.4878 60.0003 32.0000 1.9499 1.9519 407.3108 407.8219 0.0787 -1.0000 -1.0000 3816289 1594157876.60 151.4878 60.0003 32.0000 1.9495 1.9515 407.4051 407.9162 0.0787 -1.0000 -1.0000 3816367 1594157876.70 151.4878 60.0003 32.0000 1.9491 1.9512 407.3523 407.8647 0.0789 -1.0000 -1.0000 3816461 1594157876.80 151.4873 60.0003 32.0000 1.9502 1.9522 407.2136 407.7249 0.0787 -1.0000 -1.0000 3816523 1594157876.90 151.4862 60.0003 32.0000 1.9501 1.9521 407.1671 407.6777 0.0787 -1.0000 -1.0000 3816601 1594157877.00 151.4862 60.0003 32.0000 1.9496 1.9516 407.1901 407.7014 0.0788 -1.0000 -1.0000 3816663 1594157877.10 151.4862 60.0003 32.0000 1.9499 1.9519 407.3251 407.8370 0.0789 -1.0000 -1.0000 3816726 1594157877.20 151.4862 60.0003 32.0000 1.9498 1.9518 407.3220 407.8341 0.0788 -1.0000 -1.0000 3816804 1594157877.30 151.4862 60.0003 32.0000 1.9496 1.9517 407.2172 407.7288 0.0788 -1.0000 -1.0000 3816866 1594157877.40 151.5699 60.0003 32.0000 1.9496 1.9516 407.1783 407.6894 0.0788 -1.0000 -1.0000 3816929 1594157877.50 151.5699 60.0003 32.0000 1.9490 1.9510 407.2409 407.7526 0.0788 -1.0000 -1.0000 3816991 1594157877.60 151.5699 60.0003 32.0000 1.9487 1.9507 407.2390 407.7499 0.0787 -1.0000 -1.0000 3817054 1594157877.70 151.5699 60.0003 32.0000 1.9497 1.9518 407.3929 407.9050 0.0789 -1.0000 -1.0000 3817148 1594157877.80 151.5699 60.0003 32.0000 1.9494 1.9514 407.2697 407.7824 0.0790 -1.0000 -1.0000 3817226 1594157877.90 151.5124 60.0003 32.0000 1.9492 1.9512 407.1740 407.6854 0.0787 -1.0000 -1.0000 3817288 1594157878.00 151.5106 60.0003 32.0000 1.9497 1.9517 407.2170 407.7287 0.0788 -1.0000 -1.0000 3817351 1594157878.10 151.5106 60.0003 32.0000 1.9487 1.9507 407.3129 407.8251 0.0789 -1.0000 -1.0000 3817429 1594157878.20 151.5106 60.0003 32.0000 1.9498 1.9518 407.3555 407.8681 0.0789 -1.0000 -1.0000 3818429 1594157878.30 151.5106 60.0003 32.0000 1.9498 1.9519 407.2020 407.7130 0.0787 -1.0000 -1.0000 3818491 1594157878.40 151.5106 60.0003 32.0000 1.9496 1.9517 407.2380 407.7498 0.0788 -1.0000 -1.0000 3818569 1594157878.50 151.5809 60.0003 32.0000 1.9488 1.9509 407.4309 407.9437 0.0790 -1.0000 -1.0000 3818632 1594157878.60 151.5809 60.0003 32.0000 1.9491 1.9511 407.3776 407.8900 0.0789 -1.0000 -1.0000 3818694 1594157878.70 151.5809 60.0003 32.0000 1.9496 1.9516 407.2740 407.7863 0.0789 -1.0000 -1.0000 3818757 1594157878.80 151.5809 60.0003 32.0000 1.9496 1.9517 407.2028 407.7142 0.0788 -1.0000 -1.0000 3818835 1594157878.90 151.5809 60.0003 32.0000 1.9497 1.9518 407.2144 407.7258 0.0788 -1.0000 -1.0000 3818897 1594157879.00 151.4959 60.0003 32.0000 1.9476 1.9496 407.3451 407.8565 0.0788 -1.0000 -1.0000 3818960 1594157879.10 151.4798 60.0003 32.0000 1.9483 1.9503 407.3491 407.8613 0.0788 -1.0000 -1.0000 3819022 1594157879.20 151.4798 60.0003 32.0000 1.9492 1.9513 407.2473 407.7591 0.0789 -1.0000 -1.0000 3819100 1594157879.30 151.4798 60.0003 32.0000 1.9495 1.9515 407.1902 407.7020 0.0789 -1.0000 -1.0000 3819163 1594157879.40 151.4798 60.0003 32.0000 1.9495 1.9515 407.2287 407.7405 0.0788 -1.0000 -1.0000 3819225 1594157879.50 151.4798 60.0003 32.0000 1.9485 1.9506 407.3785 407.8901 0.0788 -1.0000 -1.0000 3819303 1594157879.60 151.5275 59.9999 32.0000 1.9491 1.9511 407.3715 407.8827 0.0788 -1.0000 -1.0000 3819366 1594157879.70 151.5275 59.9999 32.0000 1.9501 1.9521 407.2197 407.7315 0.0789 -1.0000 -1.0000 3819428 1594157879.80 151.5275 59.9999 32.0000 1.9503 1.9523 407.2199 407.7318 0.0788 -1.0000 -1.0000 3819506 1594157879.90 151.5275 59.9999 32.0000 1.9501 1.9521 407.2204 407.7325 0.0788 -1.0000 -1.0000 3819569 1594157880.00 151.5275 59.9999 32.0000 1.9486 1.9506 407.4224 407.9338 0.0787 -1.0000 -1.0000 3819632 1594157880.10 151.5275 59.9999 32.0000 1.9487 1.9507 407.4047 407.9172 0.0790 -1.0000 -1.0000 3819694 1594157880.20 151.4554 59.9999 32.0000 1.9500 1.9520 407.3279 407.8395 0.0788 -1.0000 -1.0000 3819756 1594157880.30 151.4239 59.9999 32.0000 1.9507 1.9528 407.0546 407.5669 0.0789 -1.0000 -1.0000 3819819 1594157880.40 151.4239 59.9999 32.0000 1.9495 1.9515 407.2055 407.7179 0.0790 -1.0000 -1.0000 3819897 1594157880.50 151.4239 59.9999 32.0000 1.9495 1.9515 407.3184 407.8295 0.0787 -1.0000 -1.0000 3819960 1594157880.60 151.4239 59.9999 32.0000 1.9503 1.9523 407.2654 407.7770 0.0788 -1.0000 -1.0000 3820038 1594157880.70 151.4239 59.9999 32.0000 1.9501 1.9521 407.2458 407.7572 0.0787 -1.0000 -1.0000 3821194 1594157880.80 151.5105 59.9999 32.0000 1.9504 1.9525 407.2498 407.7623 0.0789 -1.0000 -1.0000 3821256 1594157880.90 151.5105 59.9999 32.0000 1.9498 1.9518 407.3781 407.8894 0.0788 -1.0000 -1.0000 3821334 1594157881.00 151.5105 59.9999 32.0000 1.9497 1.9517 407.5075 408.0196 0.0788 -1.0000 -1.0000 3821397 1594157881.10 151.5105 59.9999 32.0000 1.9500 1.9520 407.4166 407.9290 0.0789 -1.0000 -1.0000 3821443 1594157881.20 151.5105 59.9999 32.0000 1.9489 1.9509 407.2977 407.8099 0.0789 -1.0000 -1.0000 3821647 1594157881.30 151.5015 59.9999 32.0000 1.9507 1.9527 407.3217 407.8333 0.0787 -1.0000 -1.0000 3821709 1594157881.40 151.4911 59.9999 32.0000 1.9500 1.9520 407.3980 407.9093 0.0788 -1.0000 -1.0000 3821772 1594157881.50 151.4911 59.9999 32.0000 1.9494 1.9514 407.3742 407.8860 0.0788 -1.0000 -1.0000 3821834 1594157881.60 151.4911 59.9999 32.0000 1.9488 1.9508 407.4340 407.9463 0.0789 -1.0000 -1.0000 3821912 1594157881.70 151.4911 59.9999 32.0000 1.9499 1.9520 407.2699 407.7813 0.0788 -1.0000 -1.0000 3821975 1594157881.80 151.4911 59.9999 32.0000 1.9500 1.9520 407.2362 407.7484 0.0789 -1.0000 -1.0000 3822037 1594157881.90 151.4518 59.9999 32.0000 1.9490 1.9510 407.3192 407.8307 0.0787 -1.0000 -1.0000 3822100 1594157882.00 151.4518 59.9999 32.0000 1.9486 1.9506 407.3838 407.8956 0.0788 -1.0000 -1.0000 3822162 1594157882.10 151.4518 59.9999 32.0000 1.9488 1.9509 407.4504 407.9611 0.0787 -1.0000 -1.0000 3822240 1594157882.20 151.4518 59.9999 32.0000 1.9495 1.9516 407.3167 407.8286 0.0789 -1.0000 -1.0000 3822303 1594157882.30 151.4518 59.9999 32.0000 1.9504 1.9524 407.2812 407.7920 0.0787 -1.0000 -1.0000 3822365 1594157882.40 151.5094 59.9999 32.0000 1.9508 1.9528 407.2357 407.7471 0.0788 -1.0000 -1.0000 3822428 1594157882.50 151.5951 59.9999 32.0000 1.9497 1.9518 407.3119 407.8245 0.0790 -1.0000 -1.0000 3822490 1594157882.60 151.5951 59.9999 32.0000 1.9494 1.9514 407.3186 407.8301 0.0788 -1.0000 -1.0000 3822568 1594157882.70 151.5951 59.9999 32.0000 1.9494 1.9514 407.4258 407.9369 0.0787 -1.0000 -1.0000 3822631 1594157882.80 151.5951 59.9999 32.0000 1.9496 1.9516 407.3402 407.8518 0.0788 -1.0000 -1.0000 3822912 1594157882.90 151.5951 59.9999 32.0000 1.9509 1.9529 407.2435 407.7554 0.0789 -1.0000 -1.0000 3822974 1594157883.00 151.5951 59.9999 32.0000 1.9496 1.9517 407.3023 407.8136 0.0788 -1.0000 -1.0000 3823037 1594157883.10 151.5951 59.9999 32.0000 1.9496 1.9517 407.3981 407.9099 0.0788 -1.0000 -1.0000 3823099 1594157883.20 151.5951 59.9999 32.0000 1.9497 1.9517 407.4490 407.9601 0.0787 -1.0000 -1.0000 3823177 1594157883.30 151.5951 59.9999 32.0000 1.9497 1.9517 407.2728 407.7838 0.0787 -1.0000 -1.0000 3823240 1594157883.40 151.5951 59.9999 32.0000 1.9503 1.9523 407.2214 407.7329 0.0789 -1.0000 -1.0000 3823302 1594157883.50 151.5951 59.9999 32.0000 1.9499 1.9519 407.2340 407.7456 0.0788 -1.0000 -1.0000 3823381 1594157883.60 151.5992 59.9999 32.0000 1.9491 1.9512 407.4929 408.0052 0.0788 -1.0000 -1.0000 3823443 1594157883.70 151.5992 59.9999 32.0000 1.9489 1.9509 407.4877 407.9990 0.0787 -1.0000 -1.0000 3823506 1594157883.80 151.5992 59.9999 32.0000 1.9499 1.9520 407.3541 407.8662 0.0789 -1.0000 -1.0000 3823693 1594157883.90 151.5992 59.9999 32.0000 1.9505 1.9525 407.2670 407.7783 0.0787 -1.0000 -1.0000 3823756 1594157884.00 151.5992 59.9999 32.0000 1.9498 1.9519 407.4798 407.9910 0.0787 -1.0000 -1.0000 3823818 1594157884.10 151.5992 59.9999 32.0000 1.9495 1.9515 407.5017 408.0129 0.0787 -1.0000 -1.0000 3823912 1594157884.20 151.4759 59.9999 32.0000 1.9498 1.9518 407.3750 407.8858 0.0787 -1.0000 -1.0000 3823974 1594157884.30 151.4759 59.9999 32.0000 1.9512 1.9532 407.2537 407.7649 0.0788 -1.0000 -1.0000 3824037 1594157884.40 151.4759 59.9999 32.0000 1.9502 1.9522 407.2335 407.7452 0.0789 -1.0000 -1.0000 3824099 1594157884.50 151.4759 59.9999 32.0000 1.9497 1.9517 407.2946 407.8056 0.0787 -1.0000 -1.0000 3824162 1594157884.60 151.4759 59.9999 32.0000 1.9498 1.9518 407.4781 407.9896 0.0788 -1.0000 -1.0000 3824240 1594157884.70 151.4759 59.9999 32.0000 1.9501 1.9521 407.3761 407.8875 0.0787 -1.0000 -1.0000 3824302 1594157884.80 151.4517 60.0005 32.0000 1.9503 1.9523 407.1875 407.6981 0.0787 -1.0000 -1.0000 3824583 1594157884.90 151.4517 60.0005 32.0000 1.9496 1.9516 407.2025 407.7135 0.0786 -1.0000 -1.0000 3824646 1594157885.00 151.4517 60.0005 32.0000 1.9496 1.9516 407.2905 407.8015 0.0788 -1.0000 -1.0000 3824708 1594157885.10 151.4517 60.0005 32.0000 1.9496 1.9516 407.3307 407.8430 0.0789 -1.0000 -1.0000 3824771 1594157885.20 151.4517 60.0005 32.0000 1.9496 1.9516 407.3534 407.8664 0.0789 -1.0000 -1.0000 3824849 1594157885.30 151.4944 60.0005 32.0000 1.9498 1.9518 407.1605 407.6715 0.0787 -1.0000 -1.0000 3825177 1594157885.40 151.4944 60.0005 32.0000 1.9505 1.9525 407.2306 407.7420 0.0788 -1.0000 -1.0000 3825239 1594157885.50 151.4944 60.0005 32.0000 1.9495 1.9515 407.4140 407.9251 0.0788 -1.0000 -1.0000 3825318 1594157885.60 151.4944 60.0005 32.0000 1.9488 1.9508 407.4834 407.9958 0.0789 -1.0000 -1.0000 3825380 1594157885.70 151.4944 60.0005 32.0000 1.9496 1.9516 407.3685 407.8806 0.0789 -1.0000 -1.0000 3825443 1594157885.80 151.5061 60.0005 32.0000 1.9507 1.9527 407.2757 407.7871 0.0788 -1.0000 -1.0000 3826193 1594157885.90 151.5459 60.0005 32.0000 1.9499 1.9519 407.2987 407.8103 0.0789 -1.0000 -1.0000 3826255 1594157886.00 151.5459 60.0005 32.0000 1.9498 1.9518 407.4332 407.9452 0.0788 -1.0000 -1.0000 3826317 1594157886.10 151.5459 60.0005 32.0000 1.9497 1.9517 407.5305 408.0412 0.0787 -1.0000 -1.0000 3826396 1594157886.20 151.5459 60.0005 32.0000 1.9494 1.9514 407.4143 407.9267 0.0790 -1.0000 -1.0000 3826458 1594157886.30 151.5459 60.0005 32.0000 1.9501 1.9521 407.1926 407.7047 0.0788 -1.0000 -1.0000 3826521 1594157886.40 151.5116 60.0005 32.0000 1.9501 1.9521 407.1851 407.6954 0.0787 -1.0000 -1.0000 3826583 1594157886.50 151.5116 60.0005 32.0000 1.9492 1.9512 407.4126 407.9245 0.0788 -1.0000 -1.0000 3826645 1594157886.60 151.5116 60.0005 32.0000 1.9499 1.9519 407.4002 407.9121 0.0788 -1.0000 -1.0000 3826755 1594157886.70 151.5116 60.0005 32.0000 1.9496 1.9516 407.2858 407.7985 0.0789 -1.0000 -1.0000 3826817 1594157886.80 151.5116 60.0005 32.0000 1.9494 1.9514 407.2319 407.7438 0.0790 -1.0000 -1.0000 3826880 1594157886.90 151.5116 60.0005 32.0000 1.9503 1.9523 407.1766 407.6877 0.0786 -1.0000 -1.0000 3826942 1594157887.00 151.5964 60.0005 32.0000 1.9493 1.9513 407.2994 407.8111 0.0788 -1.0000 -1.0000 3827005 1594157887.10 151.5964 60.0005 32.0000 1.9495 1.9515 407.4324 407.9436 0.0786 -1.0000 -1.0000 3827067 1594157887.20 151.5964 60.0005 32.0000 1.9497 1.9517 407.4581 407.9691 0.0787 -1.0000 -1.0000 3827145 1594157887.30 151.5964 60.0005 32.0000 1.9500 1.9521 407.2959 407.8074 0.0788 -1.0000 -1.0000 3827208 1594157887.40 151.6102 60.0005 32.0000 1.9492 1.9512 407.2953 407.8062 0.0787 -1.0000 -1.0000 3827270 1594157887.50 151.6112 60.0005 32.0000 1.9490 1.9510 407.4414 407.9533 0.0788 -1.0000 -1.0000 3827333 1594157887.60 151.6112 60.0005 32.0000 1.9497 1.9517 407.4724 407.9847 0.0788 -1.0000 -1.0000 3827411 1594157887.70 151.6112 60.0005 32.0000 1.9495 1.9515 407.3565 407.8674 0.0787 -1.0000 -1.0000 3827473 1594157887.80 151.6112 60.0005 32.0000 1.9499 1.9519 407.2495 407.7606 0.0787 -1.0000 -1.0000 3827536 1594157887.90 151.6112 60.0005 32.0000 1.9496 1.9516 407.1510 407.6614 0.0787 -1.0000 -1.0000 3827661 1594157888.00 151.5960 60.0005 32.0000 1.9495 1.9515 407.3292 407.8409 0.0788 -1.0000 -1.0000 3827723 1594157888.10 151.5826 60.0005 32.0000 1.9493 1.9514 407.3111 407.8226 0.0788 -1.0000 -1.0000 3827802 1594157888.20 151.5826 60.0005 32.0000 1.9494 1.9514 407.3728 407.8836 0.0786 -1.0000 -1.0000 3827864 1594157888.30 151.5826 60.0005 32.0000 1.9497 1.9517 407.2708 407.7816 0.0787 -1.0000 -1.0000 3827926 1594157888.40 151.5826 60.0005 32.0000 1.9498 1.9518 407.2575 407.7686 0.0787 -1.0000 -1.0000 3828458 1594157888.50 151.5826 60.0005 32.0000 1.9497 1.9517 407.3146 407.8261 0.0788 -1.0000 -1.0000 3828520 1594157888.60 151.5649 60.0005 32.0000 1.9495 1.9515 407.4800 407.9911 0.0787 -1.0000 -1.0000 3828598 1594157888.70 151.5649 60.0005 32.0000 1.9490 1.9511 407.4481 407.9599 0.0788 -1.0000 -1.0000 3828661 1594157888.80 151.5649 60.0005 32.0000 1.9497 1.9518 407.3741 407.8859 0.0788 -1.0000 -1.0000 3828723 1594157888.90 151.5649 60.0005 32.0000 1.9497 1.9517 407.1865 407.6980 0.0787 -1.0000 -1.0000 3828801 1594157889.00 151.5649 60.0005 32.0000 1.9503 1.9524 407.2103 407.7207 0.0786 -1.0000 -1.0000 3828864 1594157889.10 151.5093 60.0005 32.0000 1.9505 1.9525 407.1904 407.7023 0.0789 -1.0000 -1.0000 3828926 1594157889.20 151.4804 60.0005 32.0000 1.9482 1.9502 407.2778 407.7891 0.0787 -1.0000 -1.0000 3828989 1594157889.30 151.4804 60.0005 32.0000 1.9485 1.9505 407.4536 407.9645 0.0787 -1.0000 -1.0000 3829051 1594157889.40 151.4804 60.0005 32.0000 1.9489 1.9510 407.4400 407.9516 0.0788 -1.0000 -1.0000 3829114 1594157889.50 151.4804 60.0005 32.0000 1.9490 1.9510 407.3192 407.8304 0.0787 -1.0000 -1.0000 3829207 1594157889.60 151.4804 60.0005 32.0000 1.9499 1.9519 407.2707 407.7821 0.0788 -1.0000 -1.0000 3829270 1594157889.70 151.4804 60.0005 32.0000 1.9491 1.9511 407.4457 407.9580 0.0788 -1.0000 -1.0000 3829332 1594157889.80 151.5161 60.0005 32.0000 1.9488 1.9508 407.3626 407.8742 0.0788 -1.0000 -1.0000 3829395 1594157889.90 151.5161 60.0005 32.0000 1.9492 1.9512 407.3363 407.8479 0.0788 -1.0000 -1.0000 3829457 1594157890.00 151.5161 60.0005 32.0000 1.9499 1.9519 407.0973 407.6089 0.0788 -1.0000 -1.0000 3830176 1594157890.10 151.5161 60.0005 32.0000 1.9506 1.9527 407.1707 407.6820 0.0788 -1.0000 -1.0000 3830238 1594157890.20 151.5161 60.0005 32.0000 1.9506 1.9526 407.2640 407.7761 0.0790 -1.0000 -1.0000 3830301 1594157890.30 151.5161 60.0005 32.0000 1.9491 1.9512 407.2890 407.7997 0.0786 -1.0000 -1.0000 3830363 1594157890.40 151.5162 60.0005 32.0000 1.9497 1.9517 407.4010 407.9116 0.0787 -1.0000 -1.0000 3830441 1594157890.50 151.5164 60.0005 32.0000 1.9507 1.9527 407.3224 407.8341 0.0788 -1.0000 -1.0000 3830504 1594157890.60 151.5164 60.0005 32.0000 1.9505 1.9526 407.2055 407.7171 0.0788 -1.0000 -1.0000 3830582 1594157890.70 151.5164 60.0005 32.0000 1.9502 1.9522 407.2289 407.7406 0.0788 -1.0000 -1.0000 3830644 1594157890.80 151.5164 60.0005 32.0000 1.9496 1.9516 407.4194 407.9310 0.0788 -1.0000 -1.0000 3830707 1594157890.90 151.5164 60.0005 32.0000 1.9504 1.9524 407.2324 407.7442 0.0788 -1.0000 -1.0000 3830785 1594157891.00 151.5289 60.0005 32.0000 1.9505 1.9525 407.2472 407.7583 0.0787 -1.0000 -1.0000 3830957 1594157891.10 151.5289 60.0005 32.0000 1.9504 1.9524 407.2950 407.8055 0.0786 -1.0000 -1.0000 3831019 1594157891.20 151.5289 60.0005 32.0000 1.9500 1.9520 407.4008 407.9117 0.0787 -1.0000 -1.0000 3831082 1594157891.30 151.5289 60.0005 32.0000 1.9499 1.9520 407.2828 407.7952 0.0789 -1.0000 -1.0000 3831144 1594157891.40 151.5289 60.0005 32.0000 1.9497 1.9517 407.2355 407.7460 0.0787 -1.0000 -1.0000 3831301 1594157891.50 151.5696 60.0005 32.0000 1.9498 1.9519 407.2473 407.7577 0.0786 -1.0000 -1.0000 3831441 1594157891.60 151.5762 60.0005 32.0000 1.9495 1.9515 407.3104 407.8204 0.0786 -1.0000 -1.0000 3831504 1594157891.70 151.5762 60.0005 32.0000 1.9492 1.9512 407.4893 408.0002 0.0787 -1.0000 -1.0000 3831566 1594157891.80 151.5762 60.0005 32.0000 1.9497 1.9517 407.4911 408.0020 0.0787 -1.0000 -1.0000 3831629 1594157891.90 151.5762 60.0005 32.0000 1.9502 1.9522 407.2997 407.8099 0.0786 -1.0000 -1.0000 3831691 1594157892.00 151.5831 60.0005 32.0000 1.9505 1.9525 407.2428 407.7544 0.0788 -1.0000 -1.0000 3832207 1594157892.10 151.6130 60.0005 32.0000 1.9489 1.9509 407.3565 407.8675 0.0787 -1.0000 -1.0000 3832285 1594157892.20 151.6130 60.0005 32.0000 1.9496 1.9516 407.4635 407.9747 0.0788 -1.0000 -1.0000 3832347 1594157892.30 151.6130 60.0005 32.0000 1.9493 1.9513 407.3804 407.8933 0.0790 -1.0000 -1.0000 3832410 1594157892.40 151.6130 60.0005 32.0000 1.9497 1.9517 407.2956 407.8076 0.0788 -1.0000 -1.0000 3832472 1594157892.50 151.6130 60.0005 32.0000 1.9499 1.9519 407.1654 407.6772 0.0788 -1.0000 -1.0000 3832660 1594157892.60 151.5004 60.0005 32.0000 1.9498 1.9519 407.2908 407.8009 0.0785 -1.0000 -1.0000 3832738 1594157892.70 151.5004 60.0005 32.0000 1.9490 1.9510 407.4591 407.9696 0.0787 -1.0000 -1.0000 3832800 1594157892.80 151.5004 60.0005 32.0000 1.9493 1.9513 407.4442 407.9559 0.0788 -1.0000 -1.0000 3832863 1594157892.90 151.5004 60.0005 32.0000 1.9495 1.9515 407.2667 407.7785 0.0788 -1.0000 -1.0000 3832941 1594157893.00 151.5004 60.0005 32.0000 1.9495 1.9515 407.2323 407.7436 0.0788 -1.0000 -1.0000 3833003 1594157893.10 151.5004 60.0005 32.0000 1.9490 1.9510 407.3370 407.8494 0.0790 -1.0000 -1.0000 3833066 1594157893.20 151.4793 60.0005 32.0000 1.9487 1.9507 407.3441 407.8570 0.0790 -1.0000 -1.0000 3833128 1594157893.30 151.4597 60.0005 32.0000 1.9487 1.9507 407.3956 407.9078 0.0788 -1.0000 -1.0000 3833191 1594157893.40 151.4597 60.0005 32.0000 1.9492 1.9512 407.1446 407.6560 0.0788 -1.0000 -1.0000 3833253 1594157893.50 151.4597 60.0005 32.0000 1.9496 1.9517 407.1450 407.6565 0.0788 -1.0000 -1.0000 3833331 1594157893.60 151.4597 60.0005 32.0000 1.9491 1.9511 407.1981 407.7096 0.0788 -1.0000 -1.0000 3833394 1594157893.70 151.4597 60.0005 32.0000 1.9495 1.9515 407.3528 407.8645 0.0788 -1.0000 -1.0000 3833456 1594157893.80 151.4587 60.0005 32.0000 1.9486 1.9506 407.3664 407.8777 0.0788 -1.0000 -1.0000 3833534 1594157893.90 151.4587 60.0005 32.0000 1.9490 1.9510 407.3618 407.8743 0.0789 -1.0000 -1.0000 3833597 1594157894.00 151.4587 60.0005 32.0000 1.9498 1.9518 407.2815 407.7926 0.0787 -1.0000 -1.0000 3833660 1594157894.10 151.4587 60.0005 32.0000 1.9496 1.9516 407.2766 407.7877 0.0787 -1.0000 -1.0000 3833722 1594157894.20 151.4587 60.0005 32.0000 1.9495 1.9515 407.4461 407.9578 0.0788 -1.0000 -1.0000 3833785 1594157894.30 151.4551 60.0005 32.0000 1.9495 1.9515 407.4229 407.9347 0.0788 -1.0000 -1.0000 3833847 1594157894.40 151.4533 60.0005 32.0000 1.9495 1.9515 407.2832 407.7938 0.0787 -1.0000 -1.0000 3833925 1594157894.50 151.4533 60.0005 32.0000 1.9491 1.9512 407.1852 407.6965 0.0787 -1.0000 -1.0000 3833988 1594157894.60 151.4533 60.0005 32.0000 1.9493 1.9513 407.1885 407.6998 0.0789 -1.0000 -1.0000 3834222 1594157894.70 151.4533 60.0005 32.0000 1.9494 1.9514 407.3129 407.8250 0.0788 -1.0000 -1.0000 3834284 1594157894.80 151.4533 60.0005 32.0000 1.9490 1.9510 407.4669 407.9787 0.0788 -1.0000 -1.0000 3834347 1594157894.90 151.4138 60.0003 32.0000 1.9488 1.9508 407.3773 407.8890 0.0788 -1.0000 -1.0000 3834425 1594157895.00 151.4138 60.0003 32.0000 1.9491 1.9511 407.2157 407.7273 0.0787 -1.0000 -1.0000 3834488 1594157895.10 151.4138 60.0003 32.0000 1.9497 1.9517 407.1888 407.6983 0.0786 -1.0000 -1.0000 3835222 1594157895.20 151.4138 60.0003 32.0000 1.9500 1.9520 407.2848 407.7966 0.0789 -1.0000 -1.0000 3835284 1594157895.30 151.4138 60.0003 32.0000 1.9501 1.9521 407.3480 407.8594 0.0787 -1.0000 -1.0000 3835346 1594157895.40 151.4138 60.0003 32.0000 1.9503 1.9523 407.2281 407.7399 0.0789 -1.0000 -1.0000 3835409 1594157895.50 151.4885 60.0003 32.0000 1.9496 1.9517 407.1391 407.6504 0.0787 -1.0000 -1.0000 3835487 1594157895.60 151.4885 60.0003 32.0000 1.9495 1.9515 407.3383 407.8494 0.0787 -1.0000 -1.0000 3835550 1594157895.70 151.4885 60.0003 32.0000 1.9496 1.9516 407.4926 408.0035 0.0787 -1.0000 -1.0000 3835612 1594157895.80 151.4885 60.0003 32.0000 1.9503 1.9524 407.4555 407.9671 0.0788 -1.0000 -1.0000 3835690 1594157895.90 151.4885 60.0003 32.0000 1.9500 1.9520 407.3592 407.8711 0.0789 -1.0000 -1.0000 3835753 1594157896.00 151.4885 60.0003 32.0000 1.9498 1.9518 407.2931 407.8046 0.0788 -1.0000 -1.0000 3835815 1594157896.10 151.4885 60.0003 32.0000 1.9499 1.9519 407.2715 407.7825 0.0787 -1.0000 -1.0000 3835893 1594157896.20 151.4885 60.0003 32.0000 1.9502 1.9522 407.4249 407.9363 0.0788 -1.0000 -1.0000 3835940 1594157896.30 151.4885 60.0003 32.0000 1.9501 1.9521 407.5498 408.0613 0.0788 -1.0000 -1.0000 3836018 1594157896.40 151.4885 60.0003 32.0000 1.9509 1.9529 407.4225 407.9350 0.0788 -1.0000 -1.0000 3836081 1594157896.50 151.4885 60.0003 32.0000 1.9509 1.9529 407.3076 407.8191 0.0788 -1.0000 -1.0000 3836143 1594157896.60 151.6048 60.0003 32.0000 1.9495 1.9515 407.3691 407.8800 0.0786 -1.0000 -1.0000 3836221 1594157896.70 151.6048 60.0003 32.0000 1.9486 1.9506 407.4137 407.9242 0.0786 -1.0000 -1.0000 3836284 1594157896.80 151.6048 60.0003 32.0000 1.9503 1.9523 407.3204 407.8310 0.0787 -1.0000 -1.0000 3836346 1594157896.90 151.6048 60.0003 32.0000 1.9501 1.9521 407.2421 407.7528 0.0786 -1.0000 -1.0000 3836425 1594157897.00 151.6048 60.0003 32.0000 1.9502 1.9522 407.2492 407.7593 0.0786 -1.0000 -1.0000 3836487 1594157897.10 151.6319 60.0003 32.0000 1.9494 1.9514 407.3153 407.8255 0.0786 -1.0000 -1.0000 3836549 1594157897.20 151.6319 60.0003 32.0000 1.9488 1.9508 407.3426 407.8539 0.0788 -1.0000 -1.0000 3836690 1594157897.30 151.6319 60.0003 32.0000 1.9496 1.9517 407.4033 407.9150 0.0787 -1.0000 -1.0000 3836752 1594157897.40 151.6319 60.0003 32.0000 1.9505 1.9526 407.2836 407.7944 0.0787 -1.0000 -1.0000 3836815 1594157897.50 151.6319 60.0003 32.0000 1.9499 1.9519 407.2223 407.7329 0.0787 -1.0000 -1.0000 3836893 1594157897.60 151.6146 60.0003 32.0000 1.9489 1.9509 407.5098 408.0210 0.0787 -1.0000 -1.0000 3836955 1594157897.70 151.5565 60.0003 32.0000 1.9495 1.9515 407.3843 407.8956 0.0787 -1.0000 -1.0000 3837190 1594157897.80 151.5565 60.0003 32.0000 1.9494 1.9515 407.3886 407.9000 0.0788 -1.0000 -1.0000 3837252 1594157897.90 151.5565 60.0003 32.0000 1.9499 1.9519 407.1678 407.6787 0.0787 -1.0000 -1.0000 3837315 1594157898.00 151.5565 60.0003 32.0000 1.9493 1.9513 407.3091 407.8198 0.0786 -1.0000 -1.0000 3837377 1594157898.10 151.5565 60.0003 32.0000 1.9489 1.9509 407.3753 407.8860 0.0787 -1.0000 -1.0000 3837455 1594157898.20 151.5612 60.0003 32.0000 1.9493 1.9513 407.4831 407.9942 0.0787 -1.0000 -1.0000 3837955 1594157898.30 151.5612 60.0003 32.0000 1.9494 1.9514 407.3261 407.8373 0.0787 -1.0000 -1.0000 3838018 1594157898.40 151.5612 60.0003 32.0000 1.9500 1.9520 407.1340 407.6451 0.0788 -1.0000 -1.0000 3838096 1594157898.50 151.5612 60.0003 32.0000 1.9498 1.9519 407.2941 407.8056 0.0788 -1.0000 -1.0000 3838159 1594157898.60 151.5612 60.0003 32.0000 1.9483 1.9504 407.4036 407.9151 0.0788 -1.0000 -1.0000 3838236 1594157898.70 151.5612 60.0003 32.0000 1.9494 1.9514 407.3312 407.8423 0.0787 -1.0000 -1.0000 3838455 1594157898.80 151.5041 60.0003 32.0000 1.9506 1.9526 407.2082 407.7186 0.0786 -1.0000 -1.0000 3838518 1594157898.90 151.5041 60.0003 32.0000 1.9506 1.9527 407.2309 407.7412 0.0786 -1.0000 -1.0000 3838596 1594157899.00 151.5041 60.0003 32.0000 1.9497 1.9518 407.3574 407.8677 0.0786 -1.0000 -1.0000 3838658 1594157899.10 151.5041 60.0003 32.0000 1.9496 1.9516 407.4376 407.9494 0.0789 -1.0000 -1.0000 3838721 1594157899.20 151.5041 60.0003 32.0000 1.9494 1.9514 407.3869 407.8986 0.0788 -1.0000 -1.0000 3839205 1594157899.30 151.5041 60.0003 32.0000 1.9501 1.9521 407.2249 407.7362 0.0787 -1.0000 -1.0000 3839267 1594157899.40 151.5041 60.0003 32.0000 1.9505 1.9525 407.2202 407.7311 0.0787 -1.0000 -1.0000 3839330 1594157899.50 151.5041 60.0003 32.0000 1.9500 1.9521 407.3160 407.8270 0.0787 -1.0000 -1.0000 3839408 1594157899.60 151.5041 60.0003 32.0000 1.9499 1.9519 407.4736 407.9852 0.0787 -1.0000 -1.0000 3839471 1594157899.70 151.5041 60.0003 32.0000 1.9487 1.9507 407.4380 407.9501 0.0788 -1.0000 -1.0000 3839689 1594157899.80 151.5140 60.0003 32.0000 1.9498 1.9518 407.3877 407.8992 0.0788 -1.0000 -1.0000 3839767 1594157899.90 151.4826 59.9999 32.0000 1.9501 1.9521 407.1727 407.6841 0.0788 -1.0000 -1.0000 3839830 1594157900.00 151.4725 59.9998 32.0000 1.9501 1.9521 407.2367 407.7470 0.0786 -1.0000 -1.0000 3839893 1594157900.10 151.4725 59.9998 32.0000 1.9491 1.9512 407.3191 407.8307 0.0788 -1.0000 -1.0000 3839971 1594157900.20 151.4725 59.9998 32.0000 1.9493 1.9513 407.3740 407.8852 0.0787 -1.0000 -1.0000 3840033 1594157900.30 151.4725 59.9998 32.0000 1.9498 1.9518 407.3719 407.8827 0.0786 -1.0000 -1.0000 3840095 1594157900.40 151.4443 59.9998 32.0000 1.9511 1.9531 407.2170 407.7275 0.0786 -1.0000 -1.0000 3840158 1594157900.50 151.4443 59.9998 32.0000 1.9505 1.9526 407.2133 407.7247 0.0789 -1.0000 -1.0000 3840221 1594157900.60 151.4443 59.9998 32.0000 1.9492 1.9512 407.3586 407.8696 0.0787 -1.0000 -1.0000 3840299 1594157900.70 151.4443 59.9998 32.0000 1.9488 1.9509 407.4040 407.9161 0.0788 -1.0000 -1.0000 3840361 1594157900.80 151.4443 59.9998 32.0000 1.9485 1.9505 407.3432 407.8546 0.0787 -1.0000 -1.0000 3840439 1594157900.90 151.4781 59.9998 32.0000 1.9501 1.9521 407.3432 407.8548 0.0788 -1.0000 -1.0000 3840517 1594157901.00 151.4857 59.9998 32.0000 1.9493 1.9513 407.2047 407.7161 0.0788 -1.0000 -1.0000 3840580 1594157901.10 151.4857 59.9998 32.0000 1.9484 1.9504 407.4423 407.9539 0.0788 -1.0000 -1.0000 3840642 1594157901.20 151.4857 59.9998 32.0000 1.9492 1.9512 407.3774 407.8888 0.0787 -1.0000 -1.0000 3840720 1594157901.30 151.4857 59.9998 32.0000 1.9495 1.9516 407.2993 407.8112 0.0788 -1.0000 -1.0000 3841626 1594157901.40 151.4901 59.9998 32.0000 1.9499 1.9519 407.1177 407.6282 0.0787 -1.0000 -1.0000 3841689 1594157901.50 151.5277 59.9998 32.0000 1.9500 1.9520 407.1731 407.6840 0.0787 -1.0000 -1.0000 3841767 1594157901.60 151.5277 59.9998 32.0000 1.9490 1.9511 407.2564 407.7677 0.0788 -1.0000 -1.0000 3841829 1594157901.70 151.5277 59.9998 32.0000 1.9483 1.9503 407.4265 407.9385 0.0789 -1.0000 -1.0000 3841892 1594157901.80 151.5277 59.9998 32.0000 1.9487 1.9508 407.4121 407.9238 0.0787 -1.0000 -1.0000 3841970 1594157901.90 151.5277 59.9998 32.0000 1.9498 1.9518 407.2209 407.7316 0.0787 -1.0000 -1.0000 3842032 1594157902.00 151.5277 59.9998 32.0000 1.9493 1.9513 407.1747 407.6866 0.0789 -1.0000 -1.0000 3842095 1594157902.10 151.5277 59.9998 32.0000 1.9488 1.9508 407.2950 407.8066 0.0787 -1.0000 -1.0000 3842158 1594157902.20 151.5277 59.9998 32.0000 1.9481 1.9501 407.3985 407.9101 0.0788 -1.0000 -1.0000 3842220 1594157902.30 151.5277 59.9998 32.0000 1.9491 1.9511 407.4051 407.9165 0.0787 -1.0000 -1.0000 3842454 1594157902.40 151.5277 59.9998 32.0000 1.9493 1.9513 407.1845 407.6958 0.0788 -1.0000 -1.0000 3842532 1594157902.50 151.5277 59.9998 32.0000 1.9493 1.9513 407.1964 407.7092 0.0790 -1.0000 -1.0000 3842595 1594157902.60 151.4908 59.9998 32.0000 1.9490 1.9510 407.3334 407.8434 0.0786 -1.0000 -1.0000 3842673 1594157902.70 151.4758 59.9998 32.0000 1.9487 1.9508 407.4391 407.9508 0.0788 -1.0000 -1.0000 3842735 1594157902.80 151.4758 59.9998 32.0000 1.9482 1.9502 407.3878 407.8995 0.0787 -1.0000 -1.0000 3842798 1594157902.90 151.4758 59.9998 32.0000 1.9500 1.9521 407.3006 407.8113 0.0787 -1.0000 -1.0000 3842876 1594157903.00 151.4758 59.9998 32.0000 1.9499 1.9519 407.2326 407.7439 0.0788 -1.0000 -1.0000 3842938 1594157903.10 151.4758 59.9998 32.0000 1.9503 1.9523 407.1718 407.6830 0.0788 -1.0000 -1.0000 3843001 1594157903.20 151.5121 59.9998 32.0000 1.9499 1.9520 407.3533 407.8652 0.0788 -1.0000 -1.0000 3843063 1594157903.30 151.5121 59.9998 32.0000 1.9488 1.9509 407.3957 407.9069 0.0787 -1.0000 -1.0000 3843188 1594157903.40 151.5121 59.9998 32.0000 1.9494 1.9514 407.3471 407.8580 0.0787 -1.0000 -1.0000 3843251 1594157903.50 151.5121 59.9998 32.0000 1.9497 1.9517 407.3021 407.8144 0.0788 -1.0000 -1.0000 3843329 1594157903.60 151.5121 59.9998 32.0000 1.9501 1.9521 407.2725 407.7842 0.0788 -1.0000 -1.0000 3843391 1594157903.70 151.5042 59.9998 32.0000 1.9496 1.9517 407.2766 407.7868 0.0786 -1.0000 -1.0000 3843454 1594157903.80 151.5042 59.9998 32.0000 1.9488 1.9508 407.3581 407.8690 0.0787 -1.0000 -1.0000 3843688 1594157903.90 151.5042 59.9998 32.0000 1.9490 1.9511 407.4648 407.9765 0.0788 -1.0000 -1.0000 3843751 1594157904.00 151.5042 59.9998 32.0000 1.9493 1.9513 407.4275 407.9391 0.0787 -1.0000 -1.0000 3843813 1594157904.10 151.5042 59.9998 32.0000 1.9505 1.9525 407.2513 407.7616 0.0786 -1.0000 -1.0000 3843892 1594157904.20 151.5042 59.9998 32.0000 1.9502 1.9523 407.2175 407.7273 0.0785 -1.0000 -1.0000 3843954 1594157904.30 151.5042 59.9998 32.0000 1.9502 1.9522 407.2134 407.7240 0.0786 -1.0000 -1.0000 3844188 1594157904.40 151.5048 59.9998 32.0000 1.9495 1.9515 407.4331 407.9442 0.0788 -1.0000 -1.0000 3844251 1594157904.50 151.5118 59.9998 32.0000 1.9504 1.9524 407.3889 407.9004 0.0787 -1.0000 -1.0000 3844313 1594157904.60 151.5118 59.9998 32.0000 1.9505 1.9525 407.2663 407.7781 0.0788 -1.0000 -1.0000 3844391 1594157904.70 151.5118 59.9998 32.0000 1.9496 1.9516 407.2862 407.7975 0.0787 -1.0000 -1.0000 3844454 1594157904.80 151.5118 59.9998 32.0000 1.9496 1.9516 407.4083 407.9196 0.0787 -1.0000 -1.0000 3844516 1594157904.90 151.5118 59.9998 32.0000 1.9494 1.9514 407.4107 407.9216 0.0787 -1.0000 -1.0000 3844594 1594157905.00 151.5643 59.9986 32.0000 1.9498 1.9519 407.3380 407.8499 0.0788 -1.0000 -1.0000 3844657 1594157905.10 151.5643 59.9986 32.0000 1.9499 1.9519 407.2678 407.7789 0.0787 -1.0000 -1.0000 3844704 1594157905.20 151.5643 59.9986 32.0000 1.9502 1.9522 407.3255 407.8370 0.0788 -1.0000 -1.0000 3844782 1594157905.30 151.5643 59.9986 32.0000 1.9497 1.9517 407.4985 408.0097 0.0786 -1.0000 -1.0000 3845469 1594157905.40 151.5643 59.9986 32.0000 1.9491 1.9511 407.4619 407.9723 0.0786 -1.0000 -1.0000 3845532 1594157905.50 151.5628 59.9986 32.0000 1.9494 1.9515 407.2574 407.7679 0.0786 -1.0000 -1.0000 3845594 1594157905.60 151.5048 59.9986 32.0000 1.9503 1.9523 407.1715 407.6824 0.0787 -1.0000 -1.0000 3845657 1594157905.70 151.5048 59.9986 32.0000 1.9495 1.9515 407.3604 407.8709 0.0786 -1.0000 -1.0000 3845735 1594157905.80 151.5048 59.9986 32.0000 1.9493 1.9513 407.4122 407.9226 0.0786 -1.0000 -1.0000 3845797 1594157905.90 151.5048 59.9986 32.0000 1.9495 1.9515 407.3286 407.8413 0.0788 -1.0000 -1.0000 3845860 1594157906.00 151.5048 59.9986 32.0000 1.9499 1.9519 407.3209 407.8313 0.0786 -1.0000 -1.0000 3845922 1594157906.10 151.5048 59.9986 32.0000 1.9498 1.9518 407.1938 407.7048 0.0787 -1.0000 -1.0000 3846000 1594157906.20 151.5048 59.9986 32.0000 1.9493 1.9513 407.2080 407.7179 0.0786 -1.0000 -1.0000 3846063 1594157906.30 151.5048 59.9986 32.0000 1.9494 1.9514 407.3529 407.8642 0.0788 -1.0000 -1.0000 3846125 1594157906.40 151.5048 59.9986 32.0000 1.9485 1.9505 407.3789 407.8899 0.0787 -1.0000 -1.0000 3846516 1594157906.50 151.5048 59.9986 32.0000 1.9484 1.9504 407.4391 407.9513 0.0789 -1.0000 -1.0000 3846578 1594157906.60 151.5075 59.9986 32.0000 1.9498 1.9518 407.3918 407.9037 0.0788 -1.0000 -1.0000 3846656 1594157906.70 151.5208 59.9986 32.0000 1.9496 1.9516 407.2990 407.8094 0.0785 -1.0000 -1.0000 3846719 1594157906.80 151.6010 59.9986 32.0000 1.9488 1.9508 407.3816 407.8922 0.0787 -1.0000 -1.0000 3846781 1594157906.90 151.6010 59.9986 32.0000 1.9495 1.9515 407.4136 407.9245 0.0787 -1.0000 -1.0000 3846844 1594157907.00 151.6010 59.9986 32.0000 1.9495 1.9515 407.2282 407.7393 0.0787 -1.0000 -1.0000 3846906 1594157907.10 151.6010 59.9986 32.0000 1.9497 1.9517 407.1600 407.6712 0.0788 -1.0000 -1.0000 3846969 1594157907.20 151.6096 59.9986 32.0000 1.9499 1.9519 407.2599 407.7704 0.0786 -1.0000 -1.0000 3847047 1594157907.30 151.6096 59.9986 32.0000 1.9491 1.9511 407.3616 407.8724 0.0787 -1.0000 -1.0000 3847109 1594157907.40 151.6096 59.9986 32.0000 1.9490 1.9510 407.4225 407.9328 0.0785 -1.0000 -1.0000 3847187 1594157907.50 151.6096 59.9986 32.0000 1.9497 1.9517 407.2919 407.8021 0.0787 -1.0000 -1.0000 3847250 1594157907.60 151.6096 59.9986 32.0000 1.9505 1.9525 407.2312 407.7425 0.0787 -1.0000 -1.0000 3847312 1594157907.70 151.6096 59.9986 32.0000 1.9494 1.9514 407.1884 407.7000 0.0789 -1.0000 -1.0000 3847375 1594157907.80 151.6096 59.9986 32.0000 1.9494 1.9514 407.3599 407.8721 0.0788 -1.0000 -1.0000 3847453 1594157907.90 151.5171 59.9986 32.0000 1.9496 1.9516 407.3319 407.8422 0.0786 -1.0000 -1.0000 3847687 1594157908.00 151.5171 59.9986 32.0000 1.9501 1.9521 407.2117 407.7216 0.0785 -1.0000 -1.0000 3847750 1594157908.10 151.5171 59.9986 32.0000 1.9497 1.9517 407.0720 407.5820 0.0786 -1.0000 -1.0000 3847813 1594157908.20 151.5171 59.9986 32.0000 1.9497 1.9517 407.3263 407.8370 0.0787 -1.0000 -1.0000 3847891 1594157908.30 151.5171 59.9986 32.0000 1.9487 1.9507 407.3449 407.8556 0.0786 -1.0000 -1.0000 3847953 1594157908.40 151.5171 59.9986 32.0000 1.9492 1.9512 407.3474 407.8587 0.0788 -1.0000 -1.0000 3848437 1594157908.50 151.5410 59.9986 32.0000 1.9500 1.9521 407.2359 407.7470 0.0787 -1.0000 -1.0000 3848500 1594157908.60 151.5545 59.9986 32.0000 1.9497 1.9518 407.2148 407.7251 0.0786 -1.0000 -1.0000 3848562 1594157908.70 151.5545 59.9986 32.0000 1.9492 1.9512 407.4146 407.9265 0.0788 -1.0000 -1.0000 3848625 1594157908.80 151.5545 59.9986 32.0000 1.9486 1.9506 407.4507 407.9610 0.0786 -1.0000 -1.0000 3848687 1594157908.90 151.5545 59.9986 32.0000 1.9495 1.9516 407.3606 407.8716 0.0786 -1.0000 -1.0000 3848765 1594157909.00 151.5545 59.9986 32.0000 1.9497 1.9517 407.1749 407.6851 0.0786 -1.0000 -1.0000 3848828 1594157909.10 151.4606 59.9986 32.0000 1.9493 1.9514 407.2654 407.7754 0.0786 -1.0000 -1.0000 3848890 1594157909.20 151.4606 59.9986 32.0000 1.9499 1.9519 407.2580 407.7693 0.0787 -1.0000 -1.0000 3848968 1594157909.30 151.4606 59.9986 32.0000 1.9496 1.9516 407.3454 407.8568 0.0788 -1.0000 -1.0000 3849031 1594157909.40 151.4606 59.9986 32.0000 1.9497 1.9517 407.1961 407.7073 0.0787 -1.0000 -1.0000 3849093 1594157909.50 151.4606 59.9986 32.0000 1.9502 1.9522 407.1663 407.6772 0.0787 -1.0000 -1.0000 3849218 1594157909.60 151.4606 59.9986 32.0000 1.9503 1.9523 407.1730 407.6839 0.0787 -1.0000 -1.0000 3849281 1594157909.70 151.4606 59.9986 32.0000 1.9488 1.9508 407.4362 407.9476 0.0788 -1.0000 -1.0000 3849343 1594157909.80 151.4832 59.9993 32.0000 1.9492 1.9512 407.4234 407.9357 0.0789 -1.0000 -1.0000 3849421 1594157909.90 151.4832 59.9993 32.0000 1.9494 1.9514 407.3787 407.8903 0.0787 -1.0000 -1.0000 3849484 1594157910.00 151.4832 59.9993 32.0000 1.9497 1.9517 407.1651 407.6763 0.0788 -1.0000 -1.0000 3849718 1594157910.10 151.4832 59.9993 32.0000 1.9497 1.9517 407.3324 407.8446 0.0788 -1.0000 -1.0000 3849796 1594157910.20 151.4612 59.9993 32.0000 1.9499 1.9519 407.4352 407.9472 0.0789 -1.0000 -1.0000 3849859 1594157910.30 151.4262 59.9993 32.0000 1.9495 1.9515 407.4427 407.9542 0.0788 -1.0000 -1.0000 3849921 1594157910.40 151.4262 59.9993 32.0000 1.9498 1.9518 407.2616 407.7732 0.0788 -1.0000 -1.0000 3850000 1594157910.50 151.4262 59.9993 32.0000 1.9495 1.9515 407.1517 407.6622 0.0786 -1.0000 -1.0000 3850234 1594157910.60 151.4262 59.9993 32.0000 1.9504 1.9524 407.1187 407.6287 0.0786 -1.0000 -1.0000 3850312 1594157910.70 151.4262 59.9993 32.0000 1.9498 1.9518 407.3256 407.8370 0.0788 -1.0000 -1.0000 3850374 1594157910.80 151.4262 59.9993 32.0000 1.9495 1.9515 407.3936 407.9051 0.0787 -1.0000 -1.0000 3850437 1594157910.90 151.4262 59.9993 32.0000 1.9494 1.9514 407.3444 407.8552 0.0787 -1.0000 -1.0000 3850499 1594157911.00 151.4262 59.9993 32.0000 1.9496 1.9516 407.3294 407.8407 0.0788 -1.0000 -1.0000 3850733 1594157911.10 151.4262 59.9993 32.0000 1.9497 1.9517 407.2001 407.7114 0.0787 -1.0000 -1.0000 3850796 1594157911.20 151.4262 59.9993 32.0000 1.9497 1.9517 407.4290 407.9403 0.0787 -1.0000 -1.0000 3850874 1594157911.30 151.4262 59.9993 32.0000 1.9501 1.9521 407.3802 407.8917 0.0788 -1.0000 -1.0000 3850937 1594157911.40 151.4819 59.9993 32.0000 1.9494 1.9514 407.2842 407.7958 0.0788 -1.0000 -1.0000 3850999 1594157911.50 151.5521 59.9993 32.0000 1.9503 1.9523 407.1985 407.7092 0.0787 -1.0000 -1.0000 3851202 1594157911.60 151.5521 59.9993 32.0000 1.9490 1.9510 407.1538 407.6637 0.0786 -1.0000 -1.0000 3851265 1594157911.70 151.5521 59.9993 32.0000 1.9497 1.9517 407.2554 407.7662 0.0787 -1.0000 -1.0000 3851327 1594157911.80 151.5521 59.9993 32.0000 1.9492 1.9512 407.3665 407.8771 0.0786 -1.0000 -1.0000 3851390 1594157911.90 151.5521 59.9993 32.0000 1.9499 1.9519 407.3928 407.9041 0.0788 -1.0000 -1.0000 3851452 1594157912.00 151.6622 59.9993 32.0000 1.9506 1.9526 407.2932 407.8045 0.0787 -1.0000 -1.0000 3852296 1594157912.10 151.6622 59.9993 32.0000 1.9502 1.9522 407.1812 407.6921 0.0787 -1.0000 -1.0000 3852358 1594157912.20 151.6622 59.9993 32.0000 1.9501 1.9521 407.1862 407.6958 0.0786 -1.0000 -1.0000 3852421 1594157912.30 151.6622 59.9993 32.0000 1.9497 1.9517 407.3658 407.8766 0.0787 -1.0000 -1.0000 3852483 1594157912.40 151.6622 59.9993 32.0000 1.9502 1.9522 407.3058 407.8161 0.0786 -1.0000 -1.0000 3852561 1594157912.50 151.6622 59.9993 32.0000 1.9499 1.9519 407.1696 407.6792 0.0785 -1.0000 -1.0000 3852624 1594157912.60 151.5755 59.9993 32.0000 1.9494 1.9514 407.1494 407.6584 0.0784 -1.0000 -1.0000 3852702 1594157912.70 151.5755 59.9993 32.0000 1.9490 1.9511 407.3012 407.8119 0.0787 -1.0000 -1.0000 3852764 1594157912.80 151.5755 59.9993 32.0000 1.9497 1.9517 407.4591 407.9691 0.0786 -1.0000 -1.0000 3852827 1594157912.90 151.5755 59.9993 32.0000 1.9497 1.9518 407.3512 407.8622 0.0787 -1.0000 -1.0000 3852889 1594157913.00 151.5755 59.9993 32.0000 1.9494 1.9514 407.3243 407.8361 0.0788 -1.0000 -1.0000 3852952 1594157913.10 151.5755 59.9993 32.0000 1.9500 1.9520 407.1153 407.6252 0.0786 -1.0000 -1.0000 3853014 1594157913.20 151.5755 59.9993 32.0000 1.9492 1.9512 407.1737 407.6837 0.0786 -1.0000 -1.0000 3853092 1594157913.30 151.5755 59.9993 32.0000 1.9487 1.9507 407.2897 407.7999 0.0786 -1.0000 -1.0000 3853155 1594157913.40 151.5755 59.9993 32.0000 1.9489 1.9509 407.3463 407.8581 0.0788 -1.0000 -1.0000 3853217 1594157913.50 151.5755 59.9993 32.0000 1.9487 1.9507 407.2270 407.7380 0.0787 -1.0000 -1.0000 3853295 1594157913.60 151.5755 59.9993 32.0000 1.9493 1.9513 407.1857 407.6961 0.0786 -1.0000 -1.0000 3853358 1594157913.70 151.3982 59.9993 32.0000 1.9490 1.9510 407.0475 407.5588 0.0788 -1.0000 -1.0000 3853420 1594157913.80 151.3580 59.9993 32.0000 1.9482 1.9502 407.2658 407.7765 0.0786 -1.0000 -1.0000 3853483 1594157913.90 151.3580 59.9993 32.0000 1.9474 1.9494 407.3108 407.8224 0.0789 -1.0000 -1.0000 3853561 1594157914.00 151.3580 59.9993 32.0000 1.9483 1.9503 407.3641 407.8755 0.0787 -1.0000 -1.0000 3853623 1594157914.10 151.3580 59.9993 32.0000 1.9489 1.9509 407.3131 407.8241 0.0787 -1.0000 -1.0000 3853686 1594157914.20 151.3580 59.9993 32.0000 1.9497 1.9517 407.1047 407.6150 0.0786 -1.0000 -1.0000 3853748 1594157914.30 151.4030 59.9993 32.0000 1.9498 1.9518 407.1837 407.6960 0.0789 -1.0000 -1.0000 3853827 1594157914.40 151.4030 59.9993 32.0000 1.9481 1.9501 407.3390 407.8511 0.0788 -1.0000 -1.0000 3853889 1594157914.50 151.4030 59.9993 32.0000 1.9488 1.9508 407.4014 407.9131 0.0788 -1.0000 -1.0000 3853951 1594157914.60 151.4030 59.9993 32.0000 1.9490 1.9510 407.2322 407.7440 0.0788 -1.0000 -1.0000 3854248 1594157914.70 151.4030 59.9993 32.0000 1.9492 1.9512 407.1389 407.6495 0.0787 -1.0000 -1.0000 3854311 1594157914.80 151.4320 59.9994 32.0000 1.9507 1.9527 407.1398 407.6512 0.0788 -1.0000 -1.0000 3854373 1594157914.90 151.4920 59.9998 32.0000 1.9502 1.9522 407.3236 407.8347 0.0788 -1.0000 -1.0000 3854451 1594157915.00 151.4920 59.9998 32.0000 1.9492 1.9512 407.4173 407.9289 0.0787 -1.0000 -1.0000 3854514 1594157915.10 151.4920 59.9998 32.0000 1.9490 1.9510 407.3978 407.9086 0.0787 -1.0000 -1.0000 3854732 1594157915.20 151.4920 59.9998 32.0000 1.9497 1.9517 407.2926 407.8041 0.0787 -1.0000 -1.0000 3854811 1594157915.30 151.4920 59.9998 32.0000 1.9497 1.9517 407.2159 407.7261 0.0786 -1.0000 -1.0000 3854873 1594157915.40 151.5087 59.9998 32.0000 1.9504 1.9525 407.1976 407.7082 0.0787 -1.0000 -1.0000 3854936 1594157915.50 151.5087 59.9998 32.0000 1.9501 1.9522 407.4116 407.9219 0.0786 -1.0000 -1.0000 3855014 1594157915.60 151.5087 59.9998 32.0000 1.9496 1.9517 407.4845 407.9953 0.0786 -1.0000 -1.0000 3855732 1594157915.70 151.5087 59.9998 32.0000 1.9497 1.9517 407.2188 407.7293 0.0786 -1.0000 -1.0000 3855795 1594157915.80 151.5087 59.9998 32.0000 1.9501 1.9521 407.1284 407.6385 0.0786 -1.0000 -1.0000 3855873 1594157915.90 151.5462 59.9998 32.0000 1.9497 1.9518 407.3948 407.9055 0.0786 -1.0000 -1.0000 3855935 1594157916.00 151.5566 59.9998 32.0000 1.9493 1.9513 407.4030 407.9131 0.0785 -1.0000 -1.0000 3855998 1594157916.10 151.5566 59.9998 32.0000 1.9496 1.9516 407.3716 407.8819 0.0786 -1.0000 -1.0000 3856076 1594157916.20 151.5566 59.9998 32.0000 1.9492 1.9512 407.3067 407.8168 0.0785 -1.0000 -1.0000 3856138 1594157916.30 151.5566 59.9998 32.0000 1.9502 1.9523 407.3056 407.8179 0.0790 -1.0000 -1.0000 3856201 1594157916.40 151.5566 59.9998 32.0000 1.9503 1.9524 407.1325 407.6432 0.0787 -1.0000 -1.0000 3856279 1594157916.50 151.5566 59.9998 32.0000 1.9496 1.9517 407.3158 407.8269 0.0787 -1.0000 -1.0000 3856341 1594157916.60 151.5566 59.9998 32.0000 1.9485 1.9505 407.3796 407.8907 0.0787 -1.0000 -1.0000 3856404 1594157916.70 151.5566 59.9998 32.0000 1.9491 1.9511 407.3852 407.8974 0.0789 -1.0000 -1.0000 3856466 1594157916.80 151.5566 59.9998 32.0000 1.9496 1.9516 407.2883 407.7996 0.0787 -1.0000 -1.0000 3856529 1594157916.90 151.5566 59.9998 32.0000 1.9501 1.9521 407.2392 407.7499 0.0787 -1.0000 -1.0000 3856607 1594157917.00 151.5447 59.9998 32.0000 1.9497 1.9518 407.3447 407.8562 0.0788 -1.0000 -1.0000 3856670 1594157917.10 151.5447 59.9998 32.0000 1.9489 1.9509 407.4032 407.9153 0.0788 -1.0000 -1.0000 3856732 1594157917.20 151.5447 59.9998 32.0000 1.9501 1.9521 407.2889 407.7997 0.0786 -1.0000 -1.0000 3856810 1594157917.30 151.5447 59.9998 32.0000 1.9497 1.9517 407.1422 407.6525 0.0786 -1.0000 -1.0000 3856873 1594157917.40 151.5447 59.9998 32.0000 1.9492 1.9512 407.1118 407.6221 0.0786 -1.0000 -1.0000 3856935 1594157917.50 151.5394 59.9998 32.0000 1.9485 1.9505 407.1726 407.6833 0.0787 -1.0000 -1.0000 3857013 1594157917.60 151.5114 59.9998 32.0000 1.9484 1.9505 407.3418 407.8531 0.0787 -1.0000 -1.0000 3857076 1594157917.70 151.5114 59.9998 32.0000 1.9485 1.9505 407.4137 407.9240 0.0787 -1.0000 -1.0000 3857747 1594157917.80 151.5114 59.9998 32.0000 1.9492 1.9512 407.3066 407.8181 0.0788 -1.0000 -1.0000 3857826 1594157917.90 151.5114 59.9998 32.0000 1.9484 1.9504 407.1962 407.7077 0.0788 -1.0000 -1.0000 3857888 1594157918.00 151.5114 59.9998 32.0000 1.9501 1.9521 407.1220 407.6333 0.0787 -1.0000 -1.0000 3857982 1594157918.10 151.4225 59.9998 32.0000 1.9494 1.9514 407.1865 407.6981 0.0788 -1.0000 -1.0000 3858044 1594157918.20 151.4225 59.9998 32.0000 1.9481 1.9501 407.3997 407.9107 0.0787 -1.0000 -1.0000 3858107 1594157918.30 151.4225 59.9998 32.0000 1.9484 1.9504 407.3067 407.8183 0.0788 -1.0000 -1.0000 3858169 1594157918.40 151.4225 59.9998 32.0000 1.9492 1.9512 407.1742 407.6857 0.0788 -1.0000 -1.0000 3858247 1594157918.50 151.4225 59.9998 32.0000 1.9490 1.9510 407.1747 407.6858 0.0788 -1.0000 -1.0000 3858310 1594157918.60 151.4225 59.9998 32.0000 1.9484 1.9504 407.1269 407.6378 0.0787 -1.0000 -1.0000 3858388 1594157918.70 151.4225 59.9998 32.0000 1.9491 1.9511 407.3399 407.8508 0.0787 -1.0000 -1.0000 3858466 1594157918.80 151.4225 59.9998 32.0000 1.9486 1.9506 407.3473 407.8590 0.0788 -1.0000 -1.0000 3858544 1594157918.90 151.4225 59.9998 32.0000 1.9496 1.9516 407.2880 407.7999 0.0788 -1.0000 -1.0000 3858622 1594157919.00 151.4225 59.9998 32.0000 1.9500 1.9521 407.1951 407.7066 0.0788 -1.0000 -1.0000 3858700 1594157919.10 151.4225 59.9998 32.0000 1.9501 1.9521 407.3358 407.8463 0.0786 -1.0000 -1.0000 3858763 1594157919.20 151.4225 59.9998 32.0000 1.9501 1.9521 407.3775 407.8891 0.0788 -1.0000 -1.0000 3858966 1594157919.30 151.4425 59.9998 32.0000 1.9508 1.9528 407.1962 407.7078 0.0788 -1.0000 -1.0000 3859028 1594157919.40 151.4425 59.9998 32.0000 1.9498 1.9519 407.1559 407.6668 0.0787 -1.0000 -1.0000 3859091 1594157919.50 151.4425 59.9998 32.0000 1.9497 1.9517 407.2591 407.7700 0.0787 -1.0000 -1.0000 3859153 1594157919.60 151.4425 59.9998 32.0000 1.9491 1.9511 407.3683 407.8797 0.0788 -1.0000 -1.0000 3859216 1594157919.70 151.4425 59.9998 32.0000 1.9495 1.9515 407.4186 407.9295 0.0786 -1.0000 -1.0000 3859278 1594157919.80 151.4497 59.9990 32.0000 1.9502 1.9522 407.2188 407.7297 0.0787 -1.0000 -1.0000 3859356 1594157919.90 151.4497 59.9990 32.0000 1.9504 1.9524 407.1531 407.6636 0.0786 -1.0000 -1.0000 3859419 1594157920.00 151.4497 59.9990 32.0000 1.9494 1.9514 407.3113 407.8225 0.0788 -1.0000 -1.0000 3859481 1594157920.10 151.4497 59.9990 32.0000 1.9489 1.9509 407.3523 407.8620 0.0785 -1.0000 -1.0000 3859560 1594157920.20 151.4497 59.9990 32.0000 1.9499 1.9519 407.2481 407.7585 0.0787 -1.0000 -1.0000 3859997 1594157920.30 151.4497 59.9990 32.0000 1.9498 1.9518 407.1477 407.6585 0.0787 -1.0000 -1.0000 3900059 1594157920.40 151.4497 59.9990 32.0000 1.9500 1.9520 407.1337 407.6438 0.0786 -1.0000 -1.0000 3900122 1594157920.50 151.4796 59.9990 32.0000 1.9505 1.9525 407.3362 407.8473 0.0787 -1.0000 -1.0000 3900200 1594157920.60 151.4796 59.9990 32.0000 1.9485 1.9506 407.4562 407.9676 0.0788 -1.0000 -1.0000 3900263 1594157920.70 151.4796 59.9990 32.0000 1.9491 1.9511 407.4477 407.9587 0.0787 -1.0000 -1.0000 3900325 1594157920.80 151.4796 59.9990 32.0000 1.9487 1.9507 407.3251 407.8352 0.0785 -1.0000 -1.0000 3900388 1594157920.90 151.4796 59.9990 32.0000 1.9500 1.9520 407.2707 407.7811 0.0787 -1.0000 -1.0000 3900466 1594157921.00 151.4796 59.9990 32.0000 1.9495 1.9515 407.1237 407.6346 0.0787 -1.0000 -1.0000 3900528 1594157921.10 151.4796 59.9990 32.0000 1.9503 1.9523 407.2698 407.7815 0.0788 -1.0000 -1.0000 3900590 1594157921.20 151.4241 59.9990 32.0000 1.9493 1.9513 407.3978 407.9093 0.0787 -1.0000 -1.0000 3900981 1594157921.30 151.4241 59.9990 32.0000 1.9487 1.9507 407.3855 407.8962 0.0787 -1.0000 -1.0000 3901044 1594157921.40 151.4241 59.9990 32.0000 1.9493 1.9513 407.1713 407.6825 0.0788 -1.0000 -1.0000 3901106 1594157921.50 151.4241 59.9990 32.0000 1.9495 1.9515 407.2362 407.7475 0.0788 -1.0000 -1.0000 3901184 1594157921.60 151.4994 59.9990 32.0000 1.9491 1.9511 407.4457 407.9569 0.0787 -1.0000 -1.0000 3901247 1594157921.70 151.4994 59.9990 32.0000 1.9494 1.9514 407.3773 407.8888 0.0788 -1.0000 -1.0000 3901512 1594157921.80 151.4994 59.9990 32.0000 1.9494 1.9514 407.1954 407.7074 0.0789 -1.0000 -1.0000 3901591 1594157921.90 151.4994 59.9990 32.0000 1.9490 1.9510 407.2277 407.7393 0.0788 -1.0000 -1.0000 3901653 1594157922.00 151.4994 59.9990 32.0000 1.9488 1.9509 407.3110 407.8218 0.0787 -1.0000 -1.0000 3901715 1594157922.10 151.4921 59.9990 32.0000 1.9481 1.9501 407.4259 407.9374 0.0787 -1.0000 -1.0000 3901778 1594157922.20 151.4834 59.9990 32.0000 1.9489 1.9509 407.3090 407.8200 0.0787 -1.0000 -1.0000 3902059 1594157922.30 151.4834 59.9990 32.0000 1.9494 1.9514 407.2433 407.7552 0.0789 -1.0000 -1.0000 3902137 1594157922.40 151.4834 59.9990 32.0000 1.9496 1.9517 407.1842 407.6957 0.0787 -1.0000 -1.0000 3902200 1594157922.50 151.4834 59.9990 32.0000 1.9491 1.9511 407.3502 407.8605 0.0786 -1.0000 -1.0000 3902262 1594157922.60 151.4834 59.9990 32.0000 1.9489 1.9509 407.4475 407.9585 0.0787 -1.0000 -1.0000 3902340 1594157922.70 151.4834 59.9990 32.0000 1.9496 1.9516 407.1658 407.6780 0.0789 -1.0000 -1.0000 3902465 1594157922.80 151.4497 59.9990 32.0000 1.9496 1.9516 407.1401 407.6521 0.0789 -1.0000 -1.0000 3902528 1594157922.90 151.4876 59.9990 32.0000 1.9490 1.9510 407.2679 407.7794 0.0787 -1.0000 -1.0000 3902606 1594157923.00 151.4877 59.9990 32.0000 1.9486 1.9506 407.3305 407.8417 0.0787 -1.0000 -1.0000 3902668 1594157923.10 151.4877 59.9990 32.0000 1.9488 1.9508 407.3577 407.8690 0.0787 -1.0000 -1.0000 3902731 1594157923.20 151.4877 59.9990 32.0000 1.9486 1.9506 407.3277 407.8388 0.0787 -1.0000 -1.0000 3902965 1594157923.30 151.4955 59.9990 32.0000 1.9498 1.9518 407.1210 407.6309 0.0786 -1.0000 -1.0000 3903027 1594157923.40 151.5048 59.9990 32.0000 1.9498 1.9518 407.2546 407.7659 0.0787 -1.0000 -1.0000 3903090 1594157923.50 151.5048 59.9990 32.0000 1.9487 1.9507 407.3856 407.8962 0.0786 -1.0000 -1.0000 3903168 1594157923.60 151.5048 59.9990 32.0000 1.9486 1.9506 407.5034 408.0153 0.0788 -1.0000 -1.0000 3903230 1594157923.70 151.5048 59.9990 32.0000 1.9496 1.9516 407.1979 407.7088 0.0787 -1.0000 -1.0000 3903293 1594157923.80 151.5048 59.9990 32.0000 1.9497 1.9517 407.2328 407.7437 0.0787 -1.0000 -1.0000 3903480 1594157923.90 151.4218 59.9990 32.0000 1.9491 1.9512 407.3416 407.8532 0.0788 -1.0000 -1.0000 3903543 1594157924.00 151.4218 59.9990 32.0000 1.9488 1.9508 407.3860 407.8966 0.0788 -1.0000 -1.0000 3903606 1594157924.10 151.4218 59.9990 32.0000 1.9497 1.9517 407.2601 407.7724 0.0789 -1.0000 -1.0000 3903684 1594157924.20 151.4218 59.9990 32.0000 1.9494 1.9514 407.1254 407.6373 0.0789 -1.0000 -1.0000 3903746 1594157924.30 151.4218 59.9990 32.0000 1.9499 1.9520 407.1766 407.6879 0.0788 -1.0000 -1.0000 3904215 1594157924.40 151.4459 59.9990 32.0000 1.9488 1.9508 407.3509 407.8621 0.0787 -1.0000 -1.0000 3904293 1594157924.50 151.4472 59.9990 32.0000 1.9487 1.9507 407.3273 407.8386 0.0788 -1.0000 -1.0000 3904356 1594157924.60 151.4472 59.9990 32.0000 1.9497 1.9517 407.3213 407.8334 0.0789 -1.0000 -1.0000 3904418 1594157924.70 151.4472 59.9990 32.0000 1.9503 1.9523 407.2155 407.7270 0.0787 -1.0000 -1.0000 3904480 1594157924.80 151.4472 59.9990 32.0000 1.9498 1.9518 407.2683 407.7792 0.0787 -1.0000 -1.0000 3904543 1594157924.90 151.4472 59.9990 32.0000 1.9485 1.9505 407.4296 407.9407 0.0787 -1.0000 -1.0000 3904621 1594157925.00 151.4052 59.9992 32.0000 1.9490 1.9510 407.3600 407.8714 0.0787 -1.0000 -1.0000 3904683 1594157925.10 151.4052 59.9992 32.0000 1.9501 1.9521 407.3062 407.8175 0.0788 -1.0000 -1.0000 3904746 1594157925.20 151.4052 59.9992 32.0000 1.9497 1.9518 407.0802 407.5909 0.0787 -1.0000 -1.0000 3904824 1594157925.30 151.4052 59.9992 32.0000 1.9494 1.9514 407.3103 407.8215 0.0787 -1.0000 -1.0000 3904996 1594157925.40 151.4052 59.9992 32.0000 1.9488 1.9508 407.3833 407.8944 0.0787 -1.0000 -1.0000 3905058 1594157925.50 151.4052 59.9992 32.0000 1.9488 1.9508 407.4009 407.9126 0.0788 -1.0000 -1.0000 3905136 1594157925.60 151.4052 59.9992 32.0000 1.9495 1.9515 407.3346 407.8460 0.0788 -1.0000 -1.0000 3905199 1594157925.70 151.4052 59.9992 32.0000 1.9494 1.9514 407.2083 407.7192 0.0786 -1.0000 -1.0000 3905261 1594157925.80 151.4052 59.9992 32.0000 1.9503 1.9523 407.2240 407.7352 0.0788 -1.0000 -1.0000 3905496 1594157925.90 151.4052 59.9992 32.0000 1.9497 1.9517 407.2705 407.7824 0.0788 -1.0000 -1.0000 3905558 1594157926.00 151.3964 59.9992 32.0000 1.9479 1.9499 407.3758 407.8873 0.0788 -1.0000 -1.0000 3905636 1594157926.10 151.4470 59.9992 32.0000 1.9494 1.9515 407.4099 407.9218 0.0788 -1.0000 -1.0000 3905699 1594157926.20 151.4470 59.9992 32.0000 1.9493 1.9513 407.2549 407.7663 0.0788 -1.0000 -1.0000 3905761 1594157926.30 151.4470 59.9992 32.0000 1.9490 1.9510 407.2121 407.7235 0.0788 -1.0000 -1.0000 3905824 1594157926.40 151.4470 59.9992 32.0000 1.9491 1.9512 407.2586 407.7705 0.0788 -1.0000 -1.0000 3905965 1594157926.50 151.4470 59.9992 32.0000 1.9487 1.9507 407.2833 407.7941 0.0787 -1.0000 -1.0000 3906027 1594157926.60 151.4545 59.9992 32.0000 1.9486 1.9506 407.4688 407.9800 0.0787 -1.0000 -1.0000 3906105 1594157926.70 151.4705 59.9992 32.0000 1.9487 1.9507 407.3340 407.8446 0.0787 -1.0000 -1.0000 3906168 1594157926.80 151.4705 59.9992 32.0000 1.9489 1.9509 407.2956 407.8079 0.0788 -1.0000 -1.0000 3906230 1594157926.90 151.4705 59.9992 32.0000 1.9492 1.9512 407.2420 407.7541 0.0789 -1.0000 -1.0000 3906293 1594157927.00 151.4705 59.9992 32.0000 1.9497 1.9518 407.2713 407.7819 0.0787 -1.0000 -1.0000 3906370 1594157927.10 151.4705 59.9992 32.0000 1.9488 1.9508 407.5217 408.0341 0.0788 -1.0000 -1.0000 3906417 1594157927.20 151.4918 59.9992 32.0000 1.9489 1.9509 407.3557 407.8671 0.0787 -1.0000 -1.0000 3906495 1594157927.30 151.4918 59.9992 32.0000 1.9499 1.9519 407.2336 407.7449 0.0788 -1.0000 -1.0000 3906558 1594157927.40 151.4918 59.9992 32.0000 1.9495 1.9515 407.1195 407.6315 0.0789 -1.0000 -1.0000 3906730 1594157927.50 151.4918 59.9992 32.0000 1.9494 1.9514 407.1979 407.7088 0.0786 -1.0000 -1.0000 3906808 1594157927.60 151.4918 59.9992 32.0000 1.9487 1.9507 407.3410 407.8522 0.0787 -1.0000 -1.0000 3906870 1594157927.70 151.4910 59.9992 32.0000 1.9484 1.9504 407.4147 407.9259 0.0788 -1.0000 -1.0000 3906933 1594157927.80 151.4904 59.9992 32.0000 1.9491 1.9511 407.3789 407.8898 0.0786 -1.0000 -1.0000 3907011 1594157927.90 151.4904 59.9992 32.0000 1.9493 1.9513 407.2087 407.7195 0.0787 -1.0000 -1.0000 3908011 1594157928.00 151.4904 59.9992 32.0000 1.9506 1.9527 407.1431 407.6541 0.0787 -1.0000 -1.0000 3908073 1594157928.10 151.4904 59.9992 32.0000 1.9493 1.9513 407.1403 407.6512 0.0787 -1.0000 -1.0000 3908151 1594157928.20 151.4904 59.9992 32.0000 1.9486 1.9507 407.4398 407.9513 0.0788 -1.0000 -1.0000 3908214 1594157928.30 151.5415 59.9992 32.0000 1.9487 1.9507 407.3507 407.8628 0.0788 -1.0000 -1.0000 3908292 1594157928.40 151.5415 59.9992 32.0000 1.9496 1.9516 407.2145 407.7254 0.0787 -1.0000 -1.0000 3908355 1594157928.50 151.5415 59.9992 32.0000 1.9494 1.9515 407.1778 407.6892 0.0788 -1.0000 -1.0000 3908417 1594157928.60 151.5415 59.9992 32.0000 1.9488 1.9508 407.2807 407.7916 0.0787 -1.0000 -1.0000 3908495 1594157928.70 151.5415 59.9992 32.0000 1.9493 1.9513 407.3798 407.8912 0.0787 -1.0000 -1.0000 3908557 1594157928.80 151.5415 59.9992 32.0000 1.9490 1.9510 407.4174 407.9287 0.0787 -1.0000 -1.0000 3908620 1594157928.90 151.5415 59.9992 32.0000 1.9489 1.9509 407.2924 407.8036 0.0787 -1.0000 -1.0000 3908760 1594157929.00 151.5415 59.9992 32.0000 1.9496 1.9516 407.1985 407.7095 0.0787 -1.0000 -1.0000 3908823 1594157929.10 151.5415 59.9992 32.0000 1.9490 1.9510 407.1676 407.6783 0.0787 -1.0000 -1.0000 3908885 1594157929.20 151.5415 59.9992 32.0000 1.9479 1.9499 407.3421 407.8541 0.0787 -1.0000 -1.0000 3908948 1594157929.30 151.5415 59.9992 32.0000 1.9491 1.9511 407.3485 407.8591 0.0787 -1.0000 -1.0000 3909010 1594157929.40 151.4175 59.9992 32.0000 1.9490 1.9511 407.1657 407.6768 0.0787 -1.0000 -1.0000 3909073 1594157929.50 151.4175 59.9992 32.0000 1.9492 1.9513 407.2652 407.7766 0.0787 -1.0000 -1.0000 3909276 1594157929.60 151.4175 59.9992 32.0000 1.9482 1.9502 407.3747 407.8856 0.0787 -1.0000 -1.0000 3909338 1594157929.70 151.4175 59.9992 32.0000 1.9488 1.9508 407.3175 407.8286 0.0787 -1.0000 -1.0000 3909401 1594157929.80 151.4175 59.9992 32.0000 1.9489 1.9509 407.2747 407.7864 0.0788 -1.0000 -1.0000 3909463 1594157929.90 151.3999 60.0000 32.0000 1.9492 1.9512 407.1766 407.6871 0.0787 -1.0000 -1.0000 3909526 1594157930.00 151.3941 60.0002 32.0000 1.9490 1.9511 407.1838 407.6950 0.0788 -1.0000 -1.0000 3909761 1594157930.10 151.3941 60.0002 32.0000 1.9478 1.9498 407.3372 407.8495 0.0788 -1.0000 -1.0000 3909823 1594157930.20 151.3941 60.0002 32.0000 1.9481 1.9501 407.4557 407.9660 0.0787 -1.0000 -1.0000 3909885 1594157930.30 151.3941 60.0002 32.0000 1.9500 1.9521 407.4051 407.9168 0.0788 -1.0000 -1.0000 3909948 1594157930.40 151.3941 60.0002 32.0000 1.9501 1.9522 407.2916 407.8032 0.0788 -1.0000 -1.0000 3910026 1594157930.50 151.3941 60.0002 32.0000 1.9502 1.9523 407.2669 407.7775 0.0786 -1.0000 -1.0000 3910260 1594157930.60 151.3941 60.0002 32.0000 1.9492 1.9512 407.5054 408.0161 0.0787 -1.0000 -1.0000 3910323 1594157930.70 151.4418 60.0002 32.0000 1.9492 1.9512 407.4668 407.9790 0.0788 -1.0000 -1.0000 3910401 1594157930.80 151.5077 60.0002 32.0000 1.9498 1.9518 407.3334 407.8445 0.0787 -1.0000 -1.0000 3910463 1594157930.90 151.5077 60.0002 32.0000 1.9509 1.9529 407.1863 407.6972 0.0787 -1.0000 -1.0000 3910541 1594157931.00 151.5077 60.0002 32.0000 1.9511 1.9531 407.2556 407.7650 0.0785 -1.0000 -1.0000 3910760 1594157931.10 151.5077 60.0002 32.0000 1.9500 1.9520 407.2882 407.7988 0.0787 -1.0000 -1.0000 3910822 1594157931.20 151.4480 60.0002 32.0000 1.9486 1.9506 407.3949 407.9063 0.0787 -1.0000 -1.0000 3910901 1594157931.30 151.4458 60.0002 32.0000 1.9497 1.9517 407.4127 407.9236 0.0787 -1.0000 -1.0000 3910963 1594157931.40 151.4458 60.0002 32.0000 1.9503 1.9523 407.4144 407.9252 0.0787 -1.0000 -1.0000 3911026 1594157931.50 151.4458 60.0002 32.0000 1.9497 1.9518 407.2624 407.7732 0.0787 -1.0000 -1.0000 3911260 1594157931.60 151.4458 60.0002 32.0000 1.9495 1.9516 407.2435 407.7552 0.0788 -1.0000 -1.0000 3911322 1594157931.70 151.4530 60.0002 32.0000 1.9487 1.9507 407.3336 407.8442 0.0787 -1.0000 -1.0000 3911385 1594157931.80 151.4635 60.0002 32.0000 1.9487 1.9507 407.4373 407.9487 0.0787 -1.0000 -1.0000 3911447 1594157931.90 151.4635 60.0002 32.0000 1.9490 1.9510 407.4205 407.9317 0.0787 -1.0000 -1.0000 3911510 1594157932.00 151.4635 60.0002 32.0000 1.9494 1.9514 407.3421 407.8530 0.0787 -1.0000 -1.0000 3911572 1594157932.10 151.4635 60.0002 32.0000 1.9497 1.9517 407.2391 407.7503 0.0788 -1.0000 -1.0000 3911650 1594157932.20 151.4635 60.0002 32.0000 1.9493 1.9513 407.1682 407.6801 0.0788 -1.0000 -1.0000 3911713 1594157932.30 151.4750 60.0002 32.0000 1.9477 1.9497 407.2876 407.7992 0.0788 -1.0000 -1.0000 3911776 1594157932.40 151.4750 60.0002 32.0000 1.9491 1.9511 407.3847 407.8966 0.0788 -1.0000 -1.0000 3911854 1594157932.50 151.4750 60.0002 32.0000 1.9492 1.9512 407.3543 407.8657 0.0787 -1.0000 -1.0000 3911916 1594157932.60 151.4750 60.0002 32.0000 1.9492 1.9512 407.3352 407.8466 0.0788 -1.0000 -1.0000 3912244 1594157932.70 151.4750 60.0002 32.0000 1.9489 1.9509 407.3144 407.8259 0.0788 -1.0000 -1.0000 3912307 1594157932.80 151.5217 60.0002 32.0000 1.9486 1.9507 407.3663 407.8774 0.0787 -1.0000 -1.0000 3912369 1594157932.90 151.5295 60.0002 32.0000 1.9483 1.9503 407.4096 407.9197 0.0786 -1.0000 -1.0000 3912447 1594157933.00 151.5295 60.0002 32.0000 1.9492 1.9512 407.3051 407.8165 0.0788 -1.0000 -1.0000 3912510 1594157933.10 151.5295 60.0002 32.0000 1.9500 1.9520 407.1415 407.6530 0.0788 -1.0000 -1.0000 3912791 1594157933.20 151.5295 60.0002 32.0000 1.9501 1.9521 407.1483 407.6593 0.0787 -1.0000 -1.0000 3912853 1594157933.30 151.5295 60.0002 32.0000 1.9497 1.9517 407.2710 407.7815 0.0786 -1.0000 -1.0000 3912916 1594157933.40 151.5295 60.0002 32.0000 1.9494 1.9514 407.3341 407.8451 0.0787 -1.0000 -1.0000 3912994 1594157933.50 151.5295 60.0002 32.0000 1.9495 1.9515 407.3980 407.9084 0.0786 -1.0000 -1.0000 3913072 1594157933.60 151.5295 60.0002 32.0000 1.9495 1.9516 407.2020 407.7127 0.0787 -1.0000 -1.0000 3913291 1594157933.70 151.5295 60.0002 32.0000 1.9501 1.9521 407.1503 407.6612 0.0787 -1.0000 -1.0000 3913353 1594157933.80 151.5295 60.0002 32.0000 1.9489 1.9509 407.2211 407.7322 0.0787 -1.0000 -1.0000 3913431 1594157933.90 151.5510 60.0002 32.0000 1.9485 1.9505 407.4480 407.9597 0.0788 -1.0000 -1.0000 3913494 1594157934.00 151.5527 60.0002 32.0000 1.9495 1.9515 407.3118 407.8222 0.0785 -1.0000 -1.0000 3913556 1594157934.10 151.5527 60.0002 32.0000 1.9500 1.9520 407.1624 407.6728 0.0787 -1.0000 -1.0000 3913994 1594157934.20 151.5368 60.0002 32.0000 1.9490 1.9510 407.2008 407.7121 0.0787 -1.0000 -1.0000 3914056 1594157934.30 151.5338 60.0002 32.0000 1.9485 1.9505 407.3978 407.9095 0.0788 -1.0000 -1.0000 3914119 1594157934.40 151.5242 60.0002 32.0000 1.9480 1.9500 407.3670 407.8781 0.0787 -1.0000 -1.0000 3914197 1594157934.50 151.4314 60.0002 32.0000 1.9478 1.9498 407.3612 407.8730 0.0789 -1.0000 -1.0000 3914259 1594157934.60 151.4314 60.0002 32.0000 1.9493 1.9513 407.1933 407.7044 0.0787 -1.0000 -1.0000 3915009 1594157934.70 151.4314 60.0002 32.0000 1.9504 1.9524 407.1551 407.6660 0.0787 -1.0000 -1.0000 3915072 1594157934.80 151.4314 60.0002 32.0000 1.9489 1.9509 407.1419 407.6526 0.0787 -1.0000 -1.0000 3915134 1594157934.90 151.4314 60.0002 32.0000 1.9497 1.9517 407.2504 407.7613 0.0787 -1.0000 -1.0000 3915196 1594157935.00 151.4146 60.0001 32.0000 1.9497 1.9517 407.3812 407.8918 0.0787 -1.0000 -1.0000 3915259 1594157935.10 151.4146 60.0001 32.0000 1.9499 1.9519 407.2520 407.7637 0.0789 -1.0000 -1.0000 3915321 1594157935.20 151.4146 60.0001 32.0000 1.9498 1.9518 407.2045 407.7150 0.0786 -1.0000 -1.0000 3915400 1594157935.30 151.4146 60.0001 32.0000 1.9495 1.9516 407.2647 407.7753 0.0787 -1.0000 -1.0000 3915462 1594157935.40 151.4146 60.0001 32.0000 1.9485 1.9505 407.3917 407.9027 0.0787 -1.0000 -1.0000 3915524 1594157935.50 151.4146 60.0001 32.0000 1.9496 1.9516 407.4378 407.9480 0.0786 -1.0000 -1.0000 3915603 1594157935.60 151.4287 60.0001 32.0000 1.9497 1.9517 407.4285 407.9411 0.0789 -1.0000 -1.0000 3915649 1594157935.70 151.4475 60.0001 32.0000 1.9499 1.9519 407.1406 407.6520 0.0787 -1.0000 -1.0000 3915712 1594157935.80 151.4475 60.0001 32.0000 1.9502 1.9523 407.1482 407.6590 0.0787 -1.0000 -1.0000 3915790 1594157935.90 151.4475 60.0001 32.0000 1.9501 1.9521 407.2276 407.7387 0.0787 -1.0000 -1.0000 3915853 1594157936.00 151.4475 60.0001 32.0000 1.9498 1.9518 407.3429 407.8538 0.0787 -1.0000 -1.0000 3915915 1594157936.10 151.4475 60.0001 32.0000 1.9506 1.9527 407.3725 407.8841 0.0788 -1.0000 -1.0000 3915993 1594157936.20 151.5896 60.0001 32.0000 1.9510 1.9531 407.2178 407.7283 0.0787 -1.0000 -1.0000 3916056 1594157936.30 151.5896 60.0001 32.0000 1.9503 1.9523 407.2210 407.7322 0.0787 -1.0000 -1.0000 3916118 1594157936.40 151.5896 60.0001 32.0000 1.9506 1.9526 407.4165 407.9282 0.0788 -1.0000 -1.0000 3916196 1594157936.50 151.5896 60.0001 32.0000 1.9503 1.9523 407.3681 407.8783 0.0786 -1.0000 -1.0000 3916259 1594157936.60 151.5896 60.0001 32.0000 1.9501 1.9521 407.4273 407.9384 0.0787 -1.0000 -1.0000 3916337 1594157936.70 151.5896 60.0001 32.0000 1.9513 1.9533 407.2528 407.7633 0.0786 -1.0000 -1.0000 3916509 1594157936.80 151.5896 60.0001 32.0000 1.9514 1.9534 407.2390 407.7492 0.0786 -1.0000 -1.0000 3916571 1594157936.90 151.5896 60.0001 32.0000 1.9497 1.9517 407.3552 407.8662 0.0787 -1.0000 -1.0000 3916634 1594157937.00 151.5896 60.0001 32.0000 1.9492 1.9512 407.4706 407.9814 0.0786 -1.0000 -1.0000 3916696 1594157937.10 151.5896 60.0001 32.0000 1.9495 1.9515 407.3417 407.8522 0.0786 -1.0000 -1.0000 3916774 1594157937.20 151.5896 60.0001 32.0000 1.9505 1.9525 407.3460 407.8566 0.0787 -1.0000 -1.0000 3917009 1594157937.30 151.5826 60.0001 32.0000 1.9509 1.9529 407.2427 407.7539 0.0788 -1.0000 -1.0000 3917071 1594157937.40 151.5826 60.0001 32.0000 1.9501 1.9521 407.3149 407.8249 0.0786 -1.0000 -1.0000 3917133 1594157937.50 151.5826 60.0001 32.0000 1.9495 1.9515 407.3765 407.8870 0.0786 -1.0000 -1.0000 3917212 1594157937.60 151.5826 60.0001 32.0000 1.9501 1.9521 407.3499 407.8609 0.0787 -1.0000 -1.0000 3917258 1594157937.70 151.5826 60.0001 32.0000 1.9502 1.9522 407.3873 407.8980 0.0786 -1.0000 -1.0000 3917759 1594157937.80 151.5826 60.0001 32.0000 1.9504 1.9524 407.1835 407.6939 0.0788 -1.0000 -1.0000 3917821 1594157937.90 151.5695 60.0001 32.0000 1.9504 1.9524 407.0950 407.6055 0.0786 -1.0000 -1.0000 3917884 1594157938.00 151.5695 60.0001 32.0000 1.9498 1.9518 407.2791 407.7894 0.0785 -1.0000 -1.0000 3917946 1594157938.10 151.5695 60.0001 32.0000 1.9497 1.9517 407.3646 407.8747 0.0786 -1.0000 -1.0000 3918024 1594157938.20 151.5695 60.0001 32.0000 1.9495 1.9515 407.4288 407.9400 0.0787 -1.0000 -1.0000 3918259 1594157938.30 151.5695 60.0001 32.0000 1.9501 1.9522 407.2879 407.7996 0.0788 -1.0000 -1.0000 3918321 1594157938.40 151.5695 60.0001 32.0000 1.9501 1.9521 407.2677 407.7778 0.0784 -1.0000 -1.0000 3918383 1594157938.50 151.5695 60.0001 32.0000 1.9499 1.9519 407.3121 407.8212 0.0785 -1.0000 -1.0000 3918446 1594157938.60 151.5695 60.0001 32.0000 1.9496 1.9516 407.3945 407.9048 0.0786 -1.0000 -1.0000 3918524 1594157938.70 151.5695 60.0001 32.0000 1.9504 1.9524 407.1355 407.6463 0.0787 -1.0000 -1.0000 3918586 1594157938.80 151.5695 60.0001 32.0000 1.9491 1.9511 407.1531 407.6637 0.0787 -1.0000 -1.0000 3918649 1594157938.90 151.5624 60.0001 32.0000 1.9491 1.9511 407.2399 407.7503 0.0786 -1.0000 -1.0000 3918727 1594157939.00 151.5383 60.0001 32.0000 1.9486 1.9506 407.2743 407.7853 0.0787 -1.0000 -1.0000 3918789 1594157939.10 151.5383 60.0001 32.0000 1.9483 1.9503 407.3234 407.8348 0.0787 -1.0000 -1.0000 3918852 1594157939.20 151.5383 60.0001 32.0000 1.9493 1.9513 407.2226 407.7345 0.0789 -1.0000 -1.0000 3918930 1594157939.30 151.5383 60.0001 32.0000 1.9494 1.9514 407.1727 407.6832 0.0786 -1.0000 -1.0000 3918992 1594157939.40 151.5383 60.0001 32.0000 1.9498 1.9518 407.0936 407.6035 0.0786 -1.0000 -1.0000 3919055 1594157939.50 151.4173 60.0001 32.0000 1.9488 1.9508 407.2999 407.8102 0.0786 -1.0000 -1.0000 3919133 1594157939.60 151.4173 60.0001 32.0000 1.9485 1.9505 407.2966 407.8087 0.0788 -1.0000 -1.0000 3919195 1594157939.70 151.4173 60.0001 32.0000 1.9488 1.9508 407.2921 407.8028 0.0787 -1.0000 -1.0000 3919258 1594157939.80 151.4173 60.0001 32.0000 1.9499 1.9519 407.1915 407.7025 0.0788 -1.0000 -1.0000 3919336 1594157939.90 151.4173 60.0001 32.0000 1.9497 1.9518 407.2639 407.7764 0.0789 -1.0000 -1.0000 3919399 1594157940.00 151.4626 60.0000 32.0000 1.9491 1.9511 407.3195 407.8305 0.0786 -1.0000 -1.0000 3919461 1594157940.10 151.4678 60.0000 32.0000 1.9488 1.9508 407.3649 407.8750 0.0786 -1.0000 -1.0000 3919539 1594157940.20 151.4678 60.0000 32.0000 1.9496 1.9517 407.3755 407.8879 0.0789 -1.0000 -1.0000 3919602 1594157940.30 151.4678 60.0000 32.0000 1.9501 1.9521 407.1289 407.6405 0.0788 -1.0000 -1.0000 3919774 1594157940.40 151.4678 60.0000 32.0000 1.9500 1.9520 407.1254 407.6364 0.0787 -1.0000 -1.0000 3919852 1594157940.50 151.4678 60.0000 32.0000 1.9491 1.9512 407.3108 407.8222 0.0787 -1.0000 -1.0000 3919914 1594157940.60 151.4287 60.0000 32.0000 1.9488 1.9508 407.3355 407.8460 0.0787 -1.0000 -1.0000 3919977 1594157940.70 151.4287 60.0000 32.0000 1.9496 1.9516 407.0782 407.5891 0.0788 -1.0000 -1.0000 3920039 1594157940.80 151.4287 60.0000 32.0000 1.9506 1.9526 407.1723 407.6831 0.0787 -1.0000 -1.0000 3920539 1594157940.90 151.4287 60.0000 32.0000 1.9503 1.9523 407.1782 407.6891 0.0787 -1.0000 -1.0000 3920617 1594157941.00 151.4287 60.0000 32.0000 1.9497 1.9517 407.4069 407.9181 0.0787 -1.0000 -1.0000 3920664 1594157941.10 151.4287 60.0000 32.0000 1.9490 1.9510 407.3547 407.8659 0.0787 -1.0000 -1.0000 3920742 1594157941.20 151.4126 60.0000 32.0000 1.9498 1.9518 407.1795 407.6910 0.0787 -1.0000 -1.0000 3920805 1594157941.30 151.4280 60.0000 32.0000 1.9496 1.9516 407.1412 407.6513 0.0786 -1.0000 -1.0000 3920992 1594157941.40 151.4280 60.0000 32.0000 1.9496 1.9516 407.2403 407.7515 0.0788 -1.0000 -1.0000 3921054 1594157941.50 151.4280 60.0000 32.0000 1.9487 1.9507 407.3530 407.8629 0.0785 -1.0000 -1.0000 3921117 1594157941.60 151.4280 60.0000 32.0000 1.9497 1.9517 407.4140 407.9247 0.0788 -1.0000 -1.0000 3921179 1594157941.70 151.3946 60.0000 32.0000 1.9495 1.9515 407.3889 407.9003 0.0787 -1.0000 -1.0000 3921242 1594157941.80 151.3883 60.0000 32.0000 1.9497 1.9517 407.3461 407.8565 0.0786 -1.0000 -1.0000 3921492 1594157941.90 151.3883 60.0000 32.0000 1.9493 1.9513 407.4222 407.9321 0.0785 -1.0000 -1.0000 3921554 1594157942.00 151.3883 60.0000 32.0000 1.9486 1.9506 407.3759 407.8865 0.0787 -1.0000 -1.0000 3921617 1594157942.10 151.3883 60.0000 32.0000 1.9499 1.9519 407.2067 407.7180 0.0788 -1.0000 -1.0000 3921695 1594157942.20 151.4359 60.0000 32.0000 1.9497 1.9518 407.0568 407.5667 0.0786 -1.0000 -1.0000 3921757 1594157942.30 151.4631 60.0000 32.0000 1.9492 1.9512 407.1587 407.6694 0.0787 -1.0000 -1.0000 3922335 1594157942.40 151.4631 60.0000 32.0000 1.9492 1.9513 407.2925 407.8036 0.0787 -1.0000 -1.0000 3922398 1594157942.50 151.4631 60.0000 32.0000 1.9494 1.9514 407.3197 407.8308 0.0787 -1.0000 -1.0000 3922461 1594157942.60 151.4631 60.0000 32.0000 1.9489 1.9509 407.3372 407.8484 0.0787 -1.0000 -1.0000 3922538 1594157942.70 151.4631 60.0000 32.0000 1.9504 1.9524 407.2085 407.7196 0.0788 -1.0000 -1.0000 3922601 1594157942.80 151.4631 60.0000 32.0000 1.9506 1.9526 407.0671 407.5787 0.0788 -1.0000 -1.0000 3922663 1594157942.90 151.4631 60.0000 32.0000 1.9492 1.9512 407.1406 407.6515 0.0787 -1.0000 -1.0000 3922851 1594157943.00 151.4631 60.0000 32.0000 1.9490 1.9510 407.3469 407.8581 0.0788 -1.0000 -1.0000 3922913 1594157943.10 151.5140 60.0000 32.0000 1.9500 1.9520 407.3968 407.9081 0.0787 -1.0000 -1.0000 3922976 1594157943.20 151.5426 60.0000 32.0000 1.9501 1.9521 407.1544 407.6649 0.0787 -1.0000 -1.0000 3923054 1594157943.30 151.5426 60.0000 32.0000 1.9499 1.9519 407.2102 407.7212 0.0787 -1.0000 -1.0000 3923132 1594157943.40 151.5426 60.0000 32.0000 1.9492 1.9512 407.3173 407.8278 0.0786 -1.0000 -1.0000 3923195 1594157943.50 151.5661 60.0000 32.0000 1.9495 1.9515 407.4018 407.9123 0.0787 -1.0000 -1.0000 3923257 1594157943.60 151.6135 60.0000 32.0000 1.9502 1.9522 407.2516 407.7626 0.0787 -1.0000 -1.0000 3923335 1594157943.70 151.6135 60.0000 32.0000 1.9504 1.9525 407.1312 407.6415 0.0786 -1.0000 -1.0000 3923398 1594157943.80 151.6135 60.0000 32.0000 1.9504 1.9524 407.2000 407.7102 0.0786 -1.0000 -1.0000 3923460 1594157943.90 151.6135 60.0000 32.0000 1.9491 1.9511 407.3642 407.8742 0.0786 -1.0000 -1.0000 3923523 1594157944.00 151.6171 60.0000 32.0000 1.9495 1.9515 407.4203 407.9313 0.0787 -1.0000 -1.0000 3923585 1594157944.10 151.6373 60.0000 32.0000 1.9505 1.9526 407.1089 407.6187 0.0785 -1.0000 -1.0000 3923663 1594157944.20 151.6373 60.0000 32.0000 1.9513 1.9533 407.1016 407.6112 0.0786 -1.0000 -1.0000 3923726 1594157944.30 151.6373 60.0000 32.0000 1.9501 1.9521 407.1717 407.6816 0.0786 -1.0000 -1.0000 3923788 1594157944.40 151.6373 60.0000 32.0000 1.9494 1.9514 407.3755 407.8847 0.0785 -1.0000 -1.0000 3924038 1594157944.50 151.6373 60.0000 32.0000 1.9501 1.9521 407.3856 407.8961 0.0786 -1.0000 -1.0000 3924101 1594157944.60 151.6305 59.9994 32.0000 1.9500 1.9520 407.2710 407.7812 0.0785 -1.0000 -1.0000 3924179 1594157944.70 151.6285 59.9992 32.0000 1.9508 1.9528 407.1609 407.6710 0.0786 -1.0000 -1.0000 3924241 1594157944.80 151.6285 59.9992 32.0000 1.9500 1.9520 407.1753 407.6855 0.0786 -1.0000 -1.0000 3924304 1594157944.90 151.6285 59.9992 32.0000 1.9500 1.9520 407.3883 407.8991 0.0787 -1.0000 -1.0000 3924538 1594157945.00 151.6285 59.9992 32.0000 1.9499 1.9519 407.4366 407.9469 0.0786 -1.0000 -1.0000 3924601 1594157945.10 151.6285 59.9992 32.0000 1.9498 1.9518 407.2903 407.8009 0.0787 -1.0000 -1.0000 3924663 1594157945.20 151.6136 59.9992 32.0000 1.9499 1.9520 407.2669 407.7774 0.0786 -1.0000 -1.0000 3924741 1594157945.30 151.4984 59.9992 32.0000 1.9496 1.9516 407.3241 407.8348 0.0787 -1.0000 -1.0000 3924788 1594157945.40 151.4984 59.9992 32.0000 1.9492 1.9512 407.3335 407.8438 0.0786 -1.0000 -1.0000 3925022 1594157945.50 151.4984 59.9992 32.0000 1.9498 1.9518 407.3154 407.8261 0.0787 -1.0000 -1.0000 3925100 1594157945.60 151.4984 59.9992 32.0000 1.9503 1.9523 407.1413 407.6505 0.0784 -1.0000 -1.0000 3925163 1594157945.70 151.4984 59.9992 32.0000 1.9505 1.9525 407.1633 407.6734 0.0786 -1.0000 -1.0000 3925225 1594157945.80 151.4496 59.9992 32.0000 1.9495 1.9515 407.1954 407.7070 0.0789 -1.0000 -1.0000 3925303 1594157945.90 151.4408 59.9992 32.0000 1.9486 1.9506 407.3104 407.8220 0.0788 -1.0000 -1.0000 3925679 1594157946.00 151.4408 59.9992 32.0000 1.9491 1.9511 407.3627 407.8745 0.0788 -1.0000 -1.0000 3925741 1594157946.10 151.4408 59.9992 32.0000 1.9497 1.9517 407.1471 407.6576 0.0786 -1.0000 -1.0000 3925819 1594157946.20 151.4408 59.9992 32.0000 1.9510 1.9530 407.1405 407.6504 0.0786 -1.0000 -1.0000 3925882 1594157946.30 151.4408 59.9992 32.0000 1.9504 1.9524 407.1487 407.6599 0.0787 -1.0000 -1.0000 3925944 1594157946.40 151.4637 59.9992 32.0000 1.9498 1.9518 407.4351 407.9457 0.0786 -1.0000 -1.0000 3926241 1594157946.50 151.4637 59.9992 32.0000 1.9502 1.9522 407.3475 407.8579 0.0787 -1.0000 -1.0000 3926303 1594157946.60 151.4637 59.9992 32.0000 1.9500 1.9520 407.2168 407.7282 0.0788 -1.0000 -1.0000 3926366 1594157946.70 151.4637 59.9992 32.0000 1.9503 1.9524 407.1452 407.6562 0.0787 -1.0000 -1.0000 3926428 1594157946.80 151.4637 59.9992 32.0000 1.9493 1.9513 407.1763 407.6868 0.0786 -1.0000 -1.0000 3926491 1594157946.90 151.4637 59.9992 32.0000 1.9486 1.9506 407.2939 407.8039 0.0786 -1.0000 -1.0000 3926772 1594157947.00 151.4760 59.9992 32.0000 1.9491 1.9512 407.3776 407.8889 0.0788 -1.0000 -1.0000 3926834 1594157947.10 151.4760 59.9992 32.0000 1.9495 1.9515 407.2233 407.7346 0.0787 -1.0000 -1.0000 3926897 1594157947.20 151.4760 59.9992 32.0000 1.9506 1.9526 407.1785 407.6891 0.0787 -1.0000 -1.0000 3926975 1594157947.30 151.4760 59.9992 32.0000 1.9502 1.9522 407.1606 407.6723 0.0789 -1.0000 -1.0000 3927037 1594157947.40 151.4760 59.9992 32.0000 1.9494 1.9514 407.1951 407.7044 0.0785 -1.0000 -1.0000 3927100 1594157947.50 151.5032 59.9992 32.0000 1.9486 1.9506 407.2928 407.8040 0.0788 -1.0000 -1.0000 3927240 1594157947.60 151.5032 59.9992 32.0000 1.9502 1.9522 407.2050 407.7161 0.0787 -1.0000 -1.0000 3927303 1594157947.70 151.5032 59.9992 32.0000 1.9500 1.9521 407.0964 407.6085 0.0790 -1.0000 -1.0000 3927381 1594157947.80 151.5032 59.9992 32.0000 1.9486 1.9506 407.1950 407.7067 0.0787 -1.0000 -1.0000 3927444 1594157947.90 151.5032 59.9992 32.0000 1.9493 1.9513 407.3199 407.8303 0.0787 -1.0000 -1.0000 3927506 1594157948.00 151.4896 59.9992 32.0000 1.9485 1.9505 407.3170 407.8290 0.0789 -1.0000 -1.0000 3927740 1594157948.10 151.4497 59.9992 32.0000 1.9494 1.9514 407.2627 407.7746 0.0789 -1.0000 -1.0000 3927819 1594157948.20 151.4497 59.9992 32.0000 1.9495 1.9515 407.0882 407.5994 0.0787 -1.0000 -1.0000 3927881 1594157948.30 151.4497 59.9992 32.0000 1.9489 1.9509 407.0978 407.6086 0.0787 -1.0000 -1.0000 3927943 1594157948.40 151.4497 59.9992 32.0000 1.9489 1.9509 407.2295 407.7405 0.0788 -1.0000 -1.0000 3928022 1594157948.50 151.4497 59.9992 32.0000 1.9484 1.9504 407.3289 407.8404 0.0788 -1.0000 -1.0000 3928240 1594157948.60 151.4104 59.9992 32.0000 1.9492 1.9512 407.1876 407.6986 0.0787 -1.0000 -1.0000 3928318 1594157948.70 151.4104 59.9992 32.0000 1.9496 1.9516 407.1077 407.6190 0.0788 -1.0000 -1.0000 3928381 1594157948.80 151.4104 59.9992 32.0000 1.9494 1.9515 407.2986 407.8095 0.0786 -1.0000 -1.0000 3928443 1594157948.90 151.4104 59.9992 32.0000 1.9491 1.9512 407.3664 407.8776 0.0788 -1.0000 -1.0000 3928522 1594157949.00 151.4104 59.9992 32.0000 1.9493 1.9513 407.2587 407.7700 0.0787 -1.0000 -1.0000 3928568 1594157949.10 151.4104 59.9992 32.0000 1.9501 1.9521 407.1924 407.7032 0.0787 -1.0000 -1.0000 3928631 1594157949.20 151.4352 59.9992 32.0000 1.9497 1.9517 407.1544 407.6654 0.0787 -1.0000 -1.0000 3928709 1594157949.30 151.4352 59.9992 32.0000 1.9489 1.9509 407.1779 407.6883 0.0786 -1.0000 -1.0000 3928771 1594157949.40 151.4352 59.9992 32.0000 1.9487 1.9507 407.3328 407.8439 0.0788 -1.0000 -1.0000 3928834 1594157949.50 151.4352 59.9992 32.0000 1.9500 1.9520 407.3478 407.8587 0.0786 -1.0000 -1.0000 3929459 1594157949.60 151.4352 59.9992 32.0000 1.9500 1.9520 407.2569 407.7688 0.0788 -1.0000 -1.0000 3929521 1594157949.70 151.4361 60.0001 32.0000 1.9503 1.9523 407.1365 407.6470 0.0787 -1.0000 -1.0000 3929584 1594157949.80 151.4361 60.0001 32.0000 1.9495 1.9516 407.2971 407.8079 0.0786 -1.0000 -1.0000 3929662 1594157949.90 151.4361 60.0001 32.0000 1.9495 1.9515 407.3857 407.8960 0.0786 -1.0000 -1.0000 3929724 1594157950.00 151.4361 60.0001 32.0000 1.9504 1.9524 407.2987 407.8090 0.0786 -1.0000 -1.0000 3929787 1594157950.10 151.4361 60.0001 32.0000 1.9509 1.9529 407.1238 407.6339 0.0786 -1.0000 -1.0000 3929865 1594157950.20 151.4361 60.0001 32.0000 1.9500 1.9520 407.1531 407.6638 0.0787 -1.0000 -1.0000 3929927 1594157950.30 151.4361 60.0001 32.0000 1.9492 1.9512 407.4002 407.9105 0.0786 -1.0000 -1.0000 3929990 1594157950.40 151.5031 60.0001 32.0000 1.9493 1.9513 407.3740 407.8849 0.0787 -1.0000 -1.0000 3930068 1594157950.50 151.5031 60.0001 32.0000 1.9510 1.9530 407.2063 407.7171 0.0787 -1.0000 -1.0000 3930240 1594157950.60 151.5031 60.0001 32.0000 1.9515 1.9535 407.1810 407.6897 0.0785 -1.0000 -1.0000 3930318 1594157950.70 151.5031 60.0001 32.0000 1.9509 1.9529 407.1509 407.6618 0.0787 -1.0000 -1.0000 3930381 1594157950.80 151.5031 60.0001 32.0000 1.9498 1.9518 407.2804 407.7908 0.0786 -1.0000 -1.0000 3930443 1594157950.90 151.5284 60.0001 32.0000 1.9497 1.9517 407.4029 407.9146 0.0787 -1.0000 -1.0000 3930521 1594157951.00 151.5284 60.0001 32.0000 1.9491 1.9512 407.2554 407.7654 0.0786 -1.0000 -1.0000 3930583 1594157951.10 151.5284 60.0001 32.0000 1.9499 1.9519 407.0819 407.5922 0.0786 -1.0000 -1.0000 3930646 1594157951.20 151.5284 60.0001 32.0000 1.9497 1.9517 407.1823 407.6924 0.0786 -1.0000 -1.0000 3930708 1594157951.30 151.5284 60.0001 32.0000 1.9496 1.9516 407.2699 407.7803 0.0786 -1.0000 -1.0000 3930771 1594157951.40 151.5282 60.0001 32.0000 1.9489 1.9509 407.3438 407.8544 0.0787 -1.0000 -1.0000 3930833 1594157951.50 151.5064 60.0001 32.0000 1.9489 1.9509 407.3188 407.8292 0.0786 -1.0000 -1.0000 3930912 1594157951.60 151.5064 60.0001 32.0000 1.9494 1.9515 407.1563 407.6667 0.0786 -1.0000 -1.0000 3931286 1594157951.70 151.5064 60.0001 32.0000 1.9497 1.9517 407.0382 407.5489 0.0788 -1.0000 -1.0000 3931349 1594157951.80 151.5064 60.0001 32.0000 1.9494 1.9514 407.2186 407.7298 0.0788 -1.0000 -1.0000 3931411 1594157951.90 151.5064 60.0001 32.0000 1.9486 1.9506 407.3263 407.8379 0.0787 -1.0000 -1.0000 3931474 1594157952.00 151.5139 60.0001 32.0000 1.9488 1.9508 407.1687 407.6797 0.0788 -1.0000 -1.0000 3931552 1594157952.10 151.5224 60.0001 32.0000 1.9498 1.9518 407.1204 407.6319 0.0788 -1.0000 -1.0000 3932036 1594157952.20 151.5224 60.0001 32.0000 1.9493 1.9513 407.1285 407.6393 0.0787 -1.0000 -1.0000 3932099 1594157952.30 151.5224 60.0001 32.0000 1.9490 1.9510 407.2060 407.7159 0.0785 -1.0000 -1.0000 3932161 1594157952.40 151.5224 60.0001 32.0000 1.9493 1.9514 407.3427 407.8535 0.0786 -1.0000 -1.0000 3932224 1594157952.50 151.5224 60.0001 32.0000 1.9488 1.9508 407.2777 407.7883 0.0787 -1.0000 -1.0000 3932286 1594157952.60 151.5139 60.0001 32.0000 1.9498 1.9518 407.1850 407.6970 0.0789 -1.0000 -1.0000 3932521 1594157952.70 151.5139 60.0001 32.0000 1.9504 1.9524 407.1211 407.6323 0.0787 -1.0000 -1.0000 3932583 1594157952.80 151.5139 60.0001 32.0000 1.9494 1.9514 407.2561 407.7668 0.0786 -1.0000 -1.0000 3932645 1594157952.90 151.5139 60.0001 32.0000 1.9493 1.9513 407.3077 407.8183 0.0787 -1.0000 -1.0000 3932724 1594157953.00 151.5139 60.0001 32.0000 1.9495 1.9515 407.2590 407.7695 0.0786 -1.0000 -1.0000 3932786 1594157953.10 151.4691 60.0001 32.0000 1.9506 1.9526 407.1848 407.6951 0.0787 -1.0000 -1.0000 3932849 1594157953.20 151.4567 60.0001 32.0000 1.9489 1.9509 407.3619 407.8732 0.0787 -1.0000 -1.0000 3932927 1594157953.30 151.4567 60.0001 32.0000 1.9489 1.9510 407.3665 407.8774 0.0787 -1.0000 -1.0000 3932989 1594157953.40 151.4567 60.0001 32.0000 1.9484 1.9504 407.3761 407.8874 0.0787 -1.0000 -1.0000 3933052 1594157953.50 151.4567 60.0001 32.0000 1.9502 1.9522 407.2042 407.7150 0.0787 -1.0000 -1.0000 3933114 1594157953.60 151.4567 60.0001 32.0000 1.9493 1.9513 407.1463 407.6565 0.0786 -1.0000 -1.0000 3933489 1594157953.70 151.4542 60.0001 32.0000 1.9491 1.9511 407.2553 407.7679 0.0789 -1.0000 -1.0000 3933552 1594157953.80 151.4542 60.0001 32.0000 1.9479 1.9499 407.3592 407.8704 0.0788 -1.0000 -1.0000 3933630 1594157953.90 151.4542 60.0001 32.0000 1.9494 1.9515 407.2918 407.8030 0.0787 -1.0000 -1.0000 3933692 1594157954.00 151.4542 60.0001 32.0000 1.9498 1.9518 407.0819 407.5921 0.0786 -1.0000 -1.0000 3933755 1594157954.10 151.4542 60.0001 32.0000 1.9499 1.9519 407.1102 407.6199 0.0786 -1.0000 -1.0000 3934036 1594157954.20 151.4319 60.0001 32.0000 1.9502 1.9522 407.2178 407.7286 0.0787 -1.0000 -1.0000 3934098 1594157954.30 151.4281 60.0001 32.0000 1.9500 1.9520 407.3551 407.8661 0.0787 -1.0000 -1.0000 3934161 1594157954.40 151.4281 60.0001 32.0000 1.9499 1.9519 407.3404 407.8516 0.0786 -1.0000 -1.0000 3934239 1594157954.50 151.4281 60.0001 32.0000 1.9505 1.9525 407.1909 407.7007 0.0786 -1.0000 -1.0000 3934302 1594157954.60 151.4281 60.0001 32.0000 1.9499 1.9520 407.1187 407.6286 0.0785 -1.0000 -1.0000 3934379 1594157954.70 151.4277 60.0000 32.0000 1.9492 1.9513 407.3963 407.9064 0.0786 -1.0000 -1.0000 3935004 1594157954.80 151.4114 59.9995 32.0000 1.9499 1.9519 407.4377 407.9485 0.0787 -1.0000 -1.0000 3935067 1594157954.90 151.4114 59.9995 32.0000 1.9498 1.9518 407.3225 407.8338 0.0788 -1.0000 -1.0000 3935145 1594157955.00 151.4114 59.9995 32.0000 1.9500 1.9520 407.2084 407.7193 0.0787 -1.0000 -1.0000 3935207 1594157955.10 151.4114 59.9995 32.0000 1.9502 1.9522 407.1629 407.6739 0.0787 -1.0000 -1.0000 3935270 1594157955.20 151.4114 59.9995 32.0000 1.9496 1.9516 407.2587 407.7693 0.0786 -1.0000 -1.0000 3935348 1594157955.30 151.4142 59.9995 32.0000 1.9498 1.9518 407.3420 407.8523 0.0786 -1.0000 -1.0000 3935410 1594157955.40 151.4142 59.9995 32.0000 1.9496 1.9516 407.3952 407.9066 0.0788 -1.0000 -1.0000 3935473 1594157955.50 151.4142 59.9995 32.0000 1.9505 1.9525 407.1188 407.6297 0.0787 -1.0000 -1.0000 3935551 1594157955.60 151.4142 59.9995 32.0000 1.9498 1.9518 407.1782 407.6888 0.0787 -1.0000 -1.0000 3935614 1594157955.70 151.4142 59.9995 32.0000 1.9497 1.9518 407.2447 407.7561 0.0787 -1.0000 -1.0000 3935676 1594157955.80 151.4150 59.9995 32.0000 1.9493 1.9513 407.4111 407.9217 0.0787 -1.0000 -1.0000 3935738 1594157955.90 151.4162 59.9995 32.0000 1.9494 1.9514 407.2759 407.7884 0.0789 -1.0000 -1.0000 3935801 1594157956.00 151.4162 59.9995 32.0000 1.9496 1.9516 407.1510 407.6621 0.0787 -1.0000 -1.0000 3935864 1594157956.10 151.4162 59.9995 32.0000 1.9492 1.9512 407.1501 407.6609 0.0787 -1.0000 -1.0000 3935942 1594157956.20 151.4162 59.9995 32.0000 1.9490 1.9510 407.2954 407.8059 0.0786 -1.0000 -1.0000 3936004 1594157956.30 151.4162 59.9995 32.0000 1.9492 1.9512 407.4415 407.9530 0.0788 -1.0000 -1.0000 3936067 1594157956.40 151.5724 59.9995 32.0000 1.9493 1.9513 407.3576 407.8690 0.0787 -1.0000 -1.0000 3936145 1594157956.50 151.5724 59.9995 32.0000 1.9490 1.9510 407.2521 407.7639 0.0788 -1.0000 -1.0000 3936207 1594157956.60 151.5724 59.9995 32.0000 1.9500 1.9520 407.2331 407.7439 0.0787 -1.0000 -1.0000 3936286 1594157956.70 151.5724 59.9995 32.0000 1.9491 1.9511 407.3043 407.8151 0.0787 -1.0000 -1.0000 3936348 1594157956.80 151.5724 59.9995 32.0000 1.9496 1.9517 407.4058 407.9164 0.0786 -1.0000 -1.0000 3936410 1594157956.90 151.5724 59.9995 32.0000 1.9494 1.9514 407.2761 407.7876 0.0787 -1.0000 -1.0000 3936489 1594157957.00 151.5724 59.9995 32.0000 1.9501 1.9521 407.1847 407.6950 0.0786 -1.0000 -1.0000 3936551 1594157957.10 151.5724 59.9995 32.0000 1.9503 1.9523 407.1768 407.6863 0.0785 -1.0000 -1.0000 3936613 1594157957.20 151.5724 59.9995 32.0000 1.9496 1.9516 407.2384 407.7494 0.0787 -1.0000 -1.0000 3936754 1594157957.30 151.5724 59.9995 32.0000 1.9489 1.9509 407.2725 407.7828 0.0786 -1.0000 -1.0000 3936816 1594157957.40 151.5724 59.9995 32.0000 1.9498 1.9518 407.4064 407.9175 0.0787 -1.0000 -1.0000 3936879 1594157957.50 151.5789 59.9995 32.0000 1.9499 1.9519 407.3140 407.8247 0.0787 -1.0000 -1.0000 3936957 1594157957.60 151.6081 59.9995 32.0000 1.9501 1.9521 407.1788 407.6891 0.0786 -1.0000 -1.0000 3937019 1594157957.70 151.6081 59.9995 32.0000 1.9501 1.9521 407.2277 407.7372 0.0785 -1.0000 -1.0000 3938066 1594157957.80 151.6081 59.9995 32.0000 1.9494 1.9514 407.3505 407.8601 0.0785 -1.0000 -1.0000 3938129 1594157957.90 151.6081 59.9995 32.0000 1.9497 1.9517 407.3809 407.8917 0.0786 -1.0000 -1.0000 3938191 1594157958.00 151.6081 59.9995 32.0000 1.9496 1.9517 407.2788 407.7894 0.0787 -1.0000 -1.0000 3938254 1594157958.10 151.5591 59.9995 32.0000 1.9501 1.9521 407.1407 407.6512 0.0786 -1.0000 -1.0000 3938332 1594157958.20 151.5591 59.9995 32.0000 1.9500 1.9520 407.0935 407.6034 0.0786 -1.0000 -1.0000 3938394 1594157958.30 151.5591 59.9995 32.0000 1.9502 1.9522 407.2194 407.7289 0.0785 -1.0000 -1.0000 3938457 1594157958.40 151.5591 59.9995 32.0000 1.9491 1.9511 407.4293 407.9404 0.0787 -1.0000 -1.0000 3938535 1594157958.50 151.5591 59.9995 32.0000 1.9499 1.9519 407.4476 407.9590 0.0788 -1.0000 -1.0000 3938597 1594157958.60 151.5222 59.9995 32.0000 1.9498 1.9518 407.2822 407.7931 0.0786 -1.0000 -1.0000 3938675 1594157958.70 151.4749 59.9995 32.0000 1.9499 1.9519 407.1438 407.6529 0.0785 -1.0000 -1.0000 3938738 1594157958.80 151.4749 59.9995 32.0000 1.9499 1.9519 407.2045 407.7149 0.0786 -1.0000 -1.0000 3938800 1594157958.90 151.4749 59.9995 32.0000 1.9491 1.9512 407.3424 407.8533 0.0787 -1.0000 -1.0000 3938863 1594157959.00 151.4749 59.9995 32.0000 1.9493 1.9514 407.2683 407.7795 0.0787 -1.0000 -1.0000 3938925 1594157959.10 151.4749 59.9995 32.0000 1.9492 1.9512 407.2504 407.7605 0.0785 -1.0000 -1.0000 3938988 1594157959.20 151.4664 60.0001 32.0000 1.9502 1.9522 407.0574 407.5672 0.0786 -1.0000 -1.0000 3939066 1594157959.30 151.4664 60.0001 32.0000 1.9501 1.9521 407.0817 407.5929 0.0788 -1.0000 -1.0000 3939800 1594157959.40 151.4664 60.0001 32.0000 1.9497 1.9517 407.1833 407.6947 0.0787 -1.0000 -1.0000 3939894 1594157959.50 151.4664 60.0001 32.0000 1.9496 1.9516 407.1762 407.6865 0.0787 -1.0000 -1.0000 3939972 1594157959.60 151.4664 60.0001 32.0000 1.9494 1.9514 407.3783 407.8898 0.0788 -1.0000 -1.0000 3940034 1594157959.70 151.4664 60.0001 32.0000 1.9497 1.9517 407.2943 407.8047 0.0785 -1.0000 -1.0000 3940097 1594157959.80 151.4664 60.0001 32.0000 1.9502 1.9523 407.1947 407.7044 0.0786 -1.0000 -1.0000 3940160 1594157959.90 151.4664 60.0001 32.0000 1.9503 1.9523 407.2224 407.7331 0.0786 -1.0000 -1.0000 3940222 1594157960.00 151.4664 60.0001 32.0000 1.9496 1.9516 407.3301 407.8405 0.0787 -1.0000 -1.0000 3940285 1594157960.10 151.4664 60.0001 32.0000 1.9495 1.9516 407.4494 407.9604 0.0787 -1.0000 -1.0000 3940363 1594157960.20 151.4664 60.0001 32.0000 1.9495 1.9515 407.2599 407.7701 0.0786 -1.0000 -1.0000 3940425 1594157960.30 151.4664 60.0001 32.0000 1.9514 1.9534 407.1704 407.6809 0.0786 -1.0000 -1.0000 3940488 1594157960.40 151.4108 60.0001 32.0000 1.9510 1.9530 407.0901 407.6007 0.0787 -1.0000 -1.0000 3940565 1594157960.50 151.4108 60.0001 32.0000 1.9505 1.9526 407.2800 407.7913 0.0787 -1.0000 -1.0000 3940628 1594157960.60 151.4108 60.0001 32.0000 1.9495 1.9515 407.3696 407.8803 0.0786 -1.0000 -1.0000 3940690 1594157960.70 151.4108 60.0001 32.0000 1.9494 1.9514 407.3199 407.8309 0.0787 -1.0000 -1.0000 3940753 1594157960.80 151.4108 60.0001 32.0000 1.9500 1.9520 407.2168 407.7272 0.0786 -1.0000 -1.0000 3940815 1594157960.90 151.4775 60.0001 32.0000 1.9506 1.9526 407.1092 407.6194 0.0786 -1.0000 -1.0000 3940893 1594157961.00 151.5060 60.0001 32.0000 1.9507 1.9527 407.1728 407.6829 0.0786 -1.0000 -1.0000 3940956 1594157961.10 151.5060 60.0001 32.0000 1.9504 1.9524 407.3840 407.8947 0.0786 -1.0000 -1.0000 3941034 1594157961.20 151.5060 60.0001 32.0000 1.9499 1.9519 407.2818 407.7927 0.0787 -1.0000 -1.0000 3941097 1594157961.30 151.5060 60.0001 32.0000 1.9502 1.9522 407.1747 407.6857 0.0787 -1.0000 -1.0000 3941159 1594157961.40 151.5060 60.0001 32.0000 1.9509 1.9529 407.0984 407.6082 0.0787 -1.0000 -1.0000 3941284 1594157961.50 151.5060 60.0001 32.0000 1.9501 1.9522 407.2464 407.7577 0.0787 -1.0000 -1.0000 3941362 1594157961.60 151.5060 60.0001 32.0000 1.9494 1.9514 407.3290 407.8391 0.0785 -1.0000 -1.0000 3941425 1594157961.70 151.5060 60.0001 32.0000 1.9492 1.9512 407.2987 407.8089 0.0786 -1.0000 -1.0000 3941487 1594157961.80 151.5060 60.0001 32.0000 1.9497 1.9517 407.2124 407.7230 0.0787 -1.0000 -1.0000 3941581 1594157961.90 151.5060 60.0001 32.0000 1.9503 1.9523 407.1004 407.6107 0.0786 -1.0000 -1.0000 3941753 1594157962.00 151.5101 60.0001 32.0000 1.9499 1.9519 407.2089 407.7193 0.0787 -1.0000 -1.0000 3941815 1594157962.10 151.6001 60.0001 32.0000 1.9491 1.9511 407.2814 407.7928 0.0787 -1.0000 -1.0000 3941893 1594157962.20 151.6001 60.0001 32.0000 1.9490 1.9510 407.2187 407.7293 0.0786 -1.0000 -1.0000 3941956 1594157962.30 151.6001 60.0001 32.0000 1.9498 1.9518 407.1186 407.6296 0.0787 -1.0000 -1.0000 3942018 1594157962.40 151.6001 60.0001 32.0000 1.9503 1.9523 407.1424 407.6528 0.0786 -1.0000 -1.0000 3942596 1594157962.50 151.6001 60.0001 32.0000 1.9501 1.9521 407.2568 407.7668 0.0786 -1.0000 -1.0000 3942659 1594157962.60 151.6001 60.0001 32.0000 1.9491 1.9512 407.4198 407.9313 0.0788 -1.0000 -1.0000 3942721 1594157962.70 151.5862 60.0001 32.0000 1.9489 1.9509 407.2559 407.7667 0.0787 -1.0000 -1.0000 3942784 1594157962.80 151.5704 60.0001 32.0000 1.9493 1.9513 407.2026 407.7126 0.0785 -1.0000 -1.0000 3942862 1594157962.90 151.5704 60.0001 32.0000 1.9498 1.9518 407.0998 407.6112 0.0787 -1.0000 -1.0000 3943034 1594157963.00 151.5704 60.0001 32.0000 1.9496 1.9516 407.2304 407.7411 0.0788 -1.0000 -1.0000 3943081 1594157963.10 151.5704 60.0001 32.0000 1.9489 1.9510 407.3235 407.8344 0.0786 -1.0000 -1.0000 3943143 1594157963.20 151.5704 60.0001 32.0000 1.9490 1.9510 407.4081 407.9190 0.0786 -1.0000 -1.0000 3943221 1594157963.30 151.5703 60.0001 32.0000 1.9491 1.9511 407.1828 407.6930 0.0786 -1.0000 -1.0000 3943284 1594157963.40 151.5155 60.0001 32.0000 1.9501 1.9521 407.0797 407.5902 0.0787 -1.0000 -1.0000 3943518 1594157963.50 151.5155 60.0001 32.0000 1.9496 1.9516 407.2929 407.8037 0.0787 -1.0000 -1.0000 3943580 1594157963.60 151.5155 60.0001 32.0000 1.9498 1.9518 407.3599 407.8706 0.0787 -1.0000 -1.0000 3943643 1594157963.70 151.5155 60.0001 32.0000 1.9501 1.9521 407.2890 407.8002 0.0787 -1.0000 -1.0000 3943721 1594157963.80 151.5155 60.0001 32.0000 1.9498 1.9518 407.0938 407.6038 0.0786 -1.0000 -1.0000 3943784 1594157963.90 151.5155 60.0001 32.0000 1.9501 1.9521 407.0547 407.5647 0.0786 -1.0000 -1.0000 3944018 1594157964.00 151.4700 60.0001 32.0000 1.9495 1.9515 407.1020 407.6127 0.0787 -1.0000 -1.0000 3944081 1594157964.10 151.4685 60.0001 32.0000 1.9495 1.9515 407.2137 407.7248 0.0787 -1.0000 -1.0000 3944159 1594157964.20 151.4685 60.0001 32.0000 1.9500 1.9520 407.4190 407.9303 0.0788 -1.0000 -1.0000 3944221 1594157964.30 151.4685 60.0001 32.0000 1.9496 1.9517 407.2598 407.7700 0.0785 -1.0000 -1.0000 3944284 1594157964.40 151.4685 60.0001 32.0000 1.9503 1.9523 407.2097 407.7209 0.0787 -1.0000 -1.0000 3944518 1594157964.50 151.4580 60.0002 32.0000 1.9506 1.9526 407.2608 407.7705 0.0785 -1.0000 -1.0000 3944580 1594157964.60 151.4361 60.0004 32.0000 1.9499 1.9519 407.2910 407.8015 0.0787 -1.0000 -1.0000 3944658 1594157964.70 151.4361 60.0004 32.0000 1.9493 1.9513 407.4055 407.9172 0.0787 -1.0000 -1.0000 3944721 1594157964.80 151.4361 60.0004 32.0000 1.9497 1.9517 407.1785 407.6880 0.0785 -1.0000 -1.0000 3944783 1594157964.90 151.4361 60.0004 32.0000 1.9501 1.9522 407.1456 407.6546 0.0784 -1.0000 -1.0000 3944861 1594157965.00 151.4361 60.0004 32.0000 1.9499 1.9519 407.2043 407.7146 0.0786 -1.0000 -1.0000 3944908 1594157965.10 151.4532 60.0004 32.0000 1.9499 1.9519 407.2393 407.7495 0.0786 -1.0000 -1.0000 3944986 1594157965.20 151.4532 60.0004 32.0000 1.9493 1.9513 407.3574 407.8682 0.0786 -1.0000 -1.0000 3945049 1594157965.30 151.4532 60.0004 32.0000 1.9498 1.9518 407.3665 407.8758 0.0785 -1.0000 -1.0000 3945111 1594157965.40 151.4532 60.0004 32.0000 1.9501 1.9521 407.2368 407.7485 0.0788 -1.0000 -1.0000 3945174 1594157965.50 151.4532 60.0004 32.0000 1.9501 1.9522 407.0954 407.6063 0.0787 -1.0000 -1.0000 3945314 1594157965.60 151.5169 60.0004 32.0000 1.9499 1.9519 407.2931 407.8035 0.0786 -1.0000 -1.0000 3945377 1594157965.70 151.5539 60.0004 32.0000 1.9499 1.9519 407.4081 407.9180 0.0786 -1.0000 -1.0000 3945439 1594157965.80 151.5539 60.0004 32.0000 1.9498 1.9518 407.3801 407.8916 0.0788 -1.0000 -1.0000 3945517 1594157965.90 151.5539 60.0004 32.0000 1.9504 1.9524 407.2721 407.7829 0.0786 -1.0000 -1.0000 3945580 1594157966.00 151.5539 60.0004 32.0000 1.9508 1.9528 407.1370 407.6459 0.0785 -1.0000 -1.0000 3945799 1594157966.10 151.5539 60.0004 32.0000 1.9499 1.9519 407.2481 407.7584 0.0786 -1.0000 -1.0000 3945877 1594157966.20 151.5177 60.0004 32.0000 1.9495 1.9515 407.3554 407.8660 0.0787 -1.0000 -1.0000 3945939 1594157966.30 151.5177 60.0004 32.0000 1.9498 1.9518 407.3674 407.8786 0.0787 -1.0000 -1.0000 3946002 1594157966.40 151.5177 60.0004 32.0000 1.9496 1.9516 407.1431 407.6541 0.0787 -1.0000 -1.0000 3946080 1594157966.50 151.5177 60.0004 32.0000 1.9500 1.9520 407.1449 407.6558 0.0787 -1.0000 -1.0000 3946299 1594157966.60 151.5177 60.0004 32.0000 1.9498 1.9518 407.0949 407.6054 0.0786 -1.0000 -1.0000 3946377 1594157966.70 151.5177 60.0004 32.0000 1.9493 1.9513 407.2884 407.7983 0.0785 -1.0000 -1.0000 3946439 1594157966.80 151.6097 60.0004 32.0000 1.9495 1.9515 407.4061 407.9161 0.0785 -1.0000 -1.0000 3946502 1594157966.90 151.6097 60.0004 32.0000 1.9498 1.9519 407.2196 407.7301 0.0787 -1.0000 -1.0000 3946580 1594157967.00 151.6097 60.0004 32.0000 1.9503 1.9523 407.1381 407.6492 0.0787 -1.0000 -1.0000 3946798 1594157967.10 151.6097 60.0004 32.0000 1.9503 1.9523 407.2155 407.7258 0.0786 -1.0000 -1.0000 3946861 1594157967.20 151.6097 60.0004 32.0000 1.9500 1.9520 407.3006 407.8116 0.0787 -1.0000 -1.0000 3946939 1594157967.30 151.5840 60.0004 32.0000 1.9493 1.9513 407.4334 407.9442 0.0787 -1.0000 -1.0000 3947001 1594157967.40 151.5737 60.0004 32.0000 1.9494 1.9514 407.3405 407.8518 0.0787 -1.0000 -1.0000 3947064 1594157967.50 151.5737 60.0004 32.0000 1.9504 1.9524 407.0950 407.6054 0.0787 -1.0000 -1.0000 3947564 1594157967.60 151.5737 60.0004 32.0000 1.9494 1.9514 407.1251 407.6360 0.0787 -1.0000 -1.0000 3947626 1594157967.70 151.5737 60.0004 32.0000 1.9497 1.9517 407.1711 407.6805 0.0784 -1.0000 -1.0000 3947689 1594157967.80 151.5737 60.0004 32.0000 1.9499 1.9519 407.3225 407.8321 0.0786 -1.0000 -1.0000 3947751 1594157967.90 151.6201 60.0004 32.0000 1.9501 1.9521 407.3132 407.8239 0.0786 -1.0000 -1.0000 3947814 1594157968.00 151.6201 60.0004 32.0000 1.9497 1.9517 407.1448 407.6542 0.0785 -1.0000 -1.0000 3948048 1594157968.10 151.6201 60.0004 32.0000 1.9507 1.9527 407.0953 407.6066 0.0788 -1.0000 -1.0000 3948111 1594157968.20 151.6201 60.0004 32.0000 1.9497 1.9517 407.3731 407.8841 0.0787 -1.0000 -1.0000 3948173 1594157968.30 151.6201 60.0004 32.0000 1.9493 1.9513 407.4539 407.9645 0.0786 -1.0000 -1.0000 3948236 1594157968.40 151.5511 60.0004 32.0000 1.9498 1.9518 407.4379 407.9470 0.0784 -1.0000 -1.0000 3948314 1594157968.50 151.5434 60.0004 32.0000 1.9498 1.9518 407.3110 407.8209 0.0785 -1.0000 -1.0000 3949017 1594157968.60 151.5434 60.0004 32.0000 1.9501 1.9521 407.1269 407.6364 0.0785 -1.0000 -1.0000 3949095 1594157968.70 151.5434 60.0004 32.0000 1.9503 1.9523 407.2368 407.7473 0.0786 -1.0000 -1.0000 3949157 1594157968.80 151.5434 60.0004 32.0000 1.9498 1.9518 407.3656 407.8758 0.0786 -1.0000 -1.0000 3949220 1594157968.90 151.5434 60.0004 32.0000 1.9494 1.9514 407.3981 407.9089 0.0787 -1.0000 -1.0000 3949282 1594157969.00 151.4893 60.0004 32.0000 1.9501 1.9522 407.1985 407.7091 0.0786 -1.0000 -1.0000 3949345 1594157969.10 151.4844 60.0004 32.0000 1.9504 1.9524 407.1744 407.6848 0.0787 -1.0000 -1.0000 3949407 1594157969.20 151.4844 60.0004 32.0000 1.9499 1.9519 407.1470 407.6570 0.0785 -1.0000 -1.0000 3949485 1594157969.30 151.4844 60.0004 32.0000 1.9501 1.9522 407.3626 407.8736 0.0787 -1.0000 -1.0000 3949548 1594157969.40 151.4844 60.0004 32.0000 1.9501 1.9521 407.3171 407.8279 0.0787 -1.0000 -1.0000 3949610 1594157969.50 151.4844 60.0004 32.0000 1.9499 1.9519 407.2083 407.7190 0.0787 -1.0000 -1.0000 3949673 1594157969.60 151.4364 60.0000 32.0000 1.9501 1.9521 407.1996 407.7088 0.0784 -1.0000 -1.0000 3949751 1594157969.70 151.4364 60.0000 32.0000 1.9501 1.9521 407.1786 407.6894 0.0787 -1.0000 -1.0000 3949813 1594157969.80 151.4364 60.0000 32.0000 1.9493 1.9513 407.4065 407.9172 0.0786 -1.0000 -1.0000 3949876 1594157969.90 151.4364 60.0000 32.0000 1.9489 1.9509 407.4176 407.9288 0.0787 -1.0000 -1.0000 3949938 1594157970.00 151.4364 60.0000 32.0000 1.9486 1.9506 407.4313 407.9418 0.0786 -1.0000 -1.0000 3950001 1594157970.10 151.4364 60.0000 32.0000 1.9500 1.9520 407.2133 407.7234 0.0786 -1.0000 -1.0000 3950235 1594157970.20 151.4361 60.0000 32.0000 1.9501 1.9521 407.1886 407.6986 0.0786 -1.0000 -1.0000 3950298 1594157970.30 151.4140 60.0000 32.0000 1.9502 1.9522 407.2610 407.7710 0.0786 -1.0000 -1.0000 3950360 1594157970.40 151.4140 60.0000 32.0000 1.9494 1.9514 407.4235 407.9341 0.0786 -1.0000 -1.0000 3950438 1594157970.50 151.4140 60.0000 32.0000 1.9497 1.9517 407.3942 407.9040 0.0785 -1.0000 -1.0000 3950501 1594157970.60 151.4140 60.0000 32.0000 1.9503 1.9523 407.1997 407.7104 0.0787 -1.0000 -1.0000 3950579 1594157970.70 151.4140 60.0000 32.0000 1.9504 1.9524 407.1654 407.6762 0.0786 -1.0000 -1.0000 3950641 1594157970.80 151.4140 60.0000 32.0000 1.9491 1.9511 407.2532 407.7640 0.0787 -1.0000 -1.0000 3950704 1594157970.90 151.4140 60.0000 32.0000 1.9483 1.9503 407.3409 407.8520 0.0787 -1.0000 -1.0000 3950766 1594157971.00 151.4140 60.0000 32.0000 1.9486 1.9506 407.4052 407.9160 0.0786 -1.0000 -1.0000 3950844 1594157971.10 151.4140 60.0000 32.0000 1.9487 1.9508 407.2409 407.7506 0.0785 -1.0000 -1.0000 3951016 1594157971.20 151.4140 60.0000 32.0000 1.9498 1.9518 407.1646 407.6748 0.0786 -1.0000 -1.0000 3951094 1594157971.30 151.4140 60.0000 32.0000 1.9493 1.9513 407.2690 407.7800 0.0787 -1.0000 -1.0000 3951157 1594157971.40 151.4662 60.0000 32.0000 1.9491 1.9511 407.3920 407.9037 0.0789 -1.0000 -1.0000 3951219 1594157971.50 151.4662 60.0000 32.0000 1.9491 1.9511 407.3238 407.8346 0.0787 -1.0000 -1.0000 3951282 1594157971.60 151.4662 60.0000 32.0000 1.9495 1.9515 407.1991 407.7094 0.0786 -1.0000 -1.0000 3952031 1594157971.70 151.4662 60.0000 32.0000 1.9498 1.9518 407.0704 407.5808 0.0787 -1.0000 -1.0000 3952110 1594157971.80 151.4662 60.0000 32.0000 1.9495 1.9515 407.0845 407.5951 0.0786 -1.0000 -1.0000 3952188 1594157971.90 151.4953 60.0000 32.0000 1.9494 1.9514 407.3586 407.8687 0.0785 -1.0000 -1.0000 3952250 1594157972.00 151.4953 60.0000 32.0000 1.9491 1.9511 407.3556 407.8659 0.0786 -1.0000 -1.0000 3952313 1594157972.10 151.4953 60.0000 32.0000 1.9499 1.9519 407.2582 407.7682 0.0786 -1.0000 -1.0000 3952391 1594157972.20 151.4953 60.0000 32.0000 1.9499 1.9520 407.0675 407.5783 0.0787 -1.0000 -1.0000 3952454 1594157972.30 151.4953 60.0000 32.0000 1.9501 1.9521 407.0848 407.5954 0.0787 -1.0000 -1.0000 3952516 1594157972.40 151.4953 60.0000 32.0000 1.9495 1.9515 407.3310 407.8417 0.0786 -1.0000 -1.0000 3952578 1594157972.50 151.4953 60.0000 32.0000 1.9495 1.9515 407.3755 407.8860 0.0786 -1.0000 -1.0000 3952672 1594157972.60 151.5460 60.0000 32.0000 1.9495 1.9515 407.2483 407.7590 0.0787 -1.0000 -1.0000 3952750 1594157972.70 151.5691 60.0000 32.0000 1.9503 1.9523 407.0815 407.5919 0.0786 -1.0000 -1.0000 3952813 1594157972.80 151.5691 60.0000 32.0000 1.9497 1.9517 407.1513 407.6619 0.0787 -1.0000 -1.0000 3952875 1594157972.90 151.5691 60.0000 32.0000 1.9493 1.9513 407.3224 407.8333 0.0787 -1.0000 -1.0000 3952938 1594157973.00 151.5691 60.0000 32.0000 1.9491 1.9511 407.3615 407.8715 0.0785 -1.0000 -1.0000 3953000 1594157973.10 151.5691 60.0000 32.0000 1.9492 1.9512 407.2319 407.7436 0.0788 -1.0000 -1.0000 3953078 1594157973.20 151.5691 60.0000 32.0000 1.9501 1.9521 407.0555 407.5669 0.0788 -1.0000 -1.0000 3953141 1594157973.30 151.4915 60.0000 32.0000 1.9496 1.9516 407.1736 407.6843 0.0787 -1.0000 -1.0000 3953203 1594157973.40 151.4915 60.0000 32.0000 1.9496 1.9516 407.3676 407.8781 0.0786 -1.0000 -1.0000 3953266 1594157973.50 151.4915 60.0000 32.0000 1.9489 1.9509 407.2783 407.7890 0.0787 -1.0000 -1.0000 3953344 1594157973.60 151.4915 60.0000 32.0000 1.9496 1.9517 407.1305 407.6407 0.0785 -1.0000 -1.0000 3953406 1594157973.70 151.4915 60.0000 32.0000 1.9500 1.9520 407.1519 407.6616 0.0785 -1.0000 -1.0000 3953531 1594157973.80 151.4915 60.0000 32.0000 1.9492 1.9512 407.3232 407.8335 0.0786 -1.0000 -1.0000 3953610 1594157973.90 151.4569 60.0000 32.0000 1.9502 1.9522 407.3845 407.8950 0.0786 -1.0000 -1.0000 3953672 1594157974.00 151.4569 60.0000 32.0000 1.9499 1.9519 407.3038 407.8143 0.0786 -1.0000 -1.0000 3953734 1594157974.10 151.4569 60.0000 32.0000 1.9499 1.9519 407.1774 407.6882 0.0788 -1.0000 -1.0000 3953797 1594157974.20 151.4569 60.0000 32.0000 1.9498 1.9518 407.2002 407.7115 0.0787 -1.0000 -1.0000 3954047 1594157974.30 151.4569 60.0000 32.0000 1.9495 1.9515 407.3475 407.8593 0.0789 -1.0000 -1.0000 3954109 1594157974.40 151.4813 60.0000 32.0000 1.9498 1.9518 407.4332 407.9435 0.0786 -1.0000 -1.0000 3954172 1594157974.50 151.5033 60.0000 32.0000 1.9494 1.9515 407.3688 407.8793 0.0786 -1.0000 -1.0000 3954234 1594157974.60 151.5033 60.0000 32.0000 1.9502 1.9522 407.2291 407.7399 0.0787 -1.0000 -1.0000 3954313 1594157974.70 151.5033 60.0000 32.0000 1.9503 1.9523 407.3638 407.8748 0.0787 -1.0000 -1.0000 3954547 1594157974.80 151.5033 60.0000 32.0000 1.9491 1.9511 407.3461 407.8571 0.0787 -1.0000 -1.0000 3954609 1594157974.90 151.5033 60.0000 32.0000 1.9498 1.9518 407.3994 407.9107 0.0788 -1.0000 -1.0000 3954687 1594157975.00 151.4789 60.0006 32.0000 1.9505 1.9526 407.2144 407.7254 0.0786 -1.0000 -1.0000 3954750 1594157975.10 151.4789 60.0006 32.0000 1.9503 1.9523 407.1904 407.7003 0.0786 -1.0000 -1.0000 3954812 1594157975.20 151.4789 60.0006 32.0000 1.9501 1.9521 407.1832 407.6939 0.0786 -1.0000 -1.0000 3955046 1594157975.30 151.4789 60.0006 32.0000 1.9500 1.9520 407.2058 407.7159 0.0786 -1.0000 -1.0000 3955109 1594157975.40 151.4789 60.0006 32.0000 1.9494 1.9514 407.4145 407.9242 0.0785 -1.0000 -1.0000 3955171 1594157975.50 151.4789 60.0006 32.0000 1.9503 1.9523 407.4347 407.9452 0.0787 -1.0000 -1.0000 3955250 1594157975.60 151.5365 60.0006 32.0000 1.9509 1.9529 407.2334 407.7455 0.0788 -1.0000 -1.0000 3955312 1594157975.70 151.5365 60.0006 32.0000 1.9512 1.9532 407.1354 407.6451 0.0785 -1.0000 -1.0000 3955546 1594157975.80 151.5365 60.0006 32.0000 1.9504 1.9524 407.3024 407.8115 0.0784 -1.0000 -1.0000 3955624 1594157975.90 151.5365 60.0006 32.0000 1.9502 1.9522 407.3974 407.9070 0.0785 -1.0000 -1.0000 3955687 1594157976.00 151.5365 60.0006 32.0000 1.9509 1.9529 407.2795 407.7910 0.0788 -1.0000 -1.0000 3955750 1594157976.10 151.5051 60.0006 32.0000 1.9505 1.9526 407.2170 407.7273 0.0785 -1.0000 -1.0000 3955827 1594157976.20 151.4988 60.0006 32.0000 1.9500 1.9520 407.2629 407.7728 0.0785 -1.0000 -1.0000 3955890 1594157976.30 151.4988 60.0006 32.0000 1.9500 1.9521 407.2615 407.7715 0.0785 -1.0000 -1.0000 3956015 1594157976.40 151.4988 60.0006 32.0000 1.9503 1.9523 407.3829 407.8931 0.0786 -1.0000 -1.0000 3956077 1594157976.50 151.4988 60.0006 32.0000 1.9505 1.9525 407.3662 407.8766 0.0786 -1.0000 -1.0000 3956140 1594157976.60 151.5002 60.0006 32.0000 1.9507 1.9528 407.2261 407.7356 0.0785 -1.0000 -1.0000 3956218 1594157976.70 151.5314 60.0006 32.0000 1.9506 1.9526 407.2027 407.7122 0.0785 -1.0000 -1.0000 3956281 1594157976.80 151.5314 60.0006 32.0000 1.9509 1.9530 407.1612 407.6720 0.0786 -1.0000 -1.0000 3956765 1594157976.90 151.5314 60.0006 32.0000 1.9513 1.9533 407.2593 407.7687 0.0785 -1.0000 -1.0000 3956843 1594157977.00 151.5314 60.0006 32.0000 1.9494 1.9514 407.3344 407.8451 0.0787 -1.0000 -1.0000 3956905 1594157977.10 151.5314 60.0006 32.0000 1.9502 1.9522 407.2492 407.7590 0.0785 -1.0000 -1.0000 3956968 1594157977.20 151.5302 60.0006 32.0000 1.9508 1.9528 407.2080 407.7180 0.0786 -1.0000 -1.0000 3957046 1594157977.30 151.5302 60.0006 32.0000 1.9499 1.9519 407.1821 407.6920 0.0786 -1.0000 -1.0000 3957265 1594157977.40 151.5302 60.0006 32.0000 1.9499 1.9519 407.3651 407.8761 0.0787 -1.0000 -1.0000 3957327 1594157977.50 151.5302 60.0006 32.0000 1.9495 1.9515 407.3402 407.8504 0.0786 -1.0000 -1.0000 3957405 1594157977.60 151.5302 60.0006 32.0000 1.9501 1.9522 407.3190 407.8292 0.0785 -1.0000 -1.0000 3957468 1594157977.70 151.5302 60.0006 32.0000 1.9502 1.9523 407.1808 407.6905 0.0785 -1.0000 -1.0000 3957530 1594157977.80 151.5124 60.0006 32.0000 1.9504 1.9524 407.1644 407.6742 0.0785 -1.0000 -1.0000 3957609 1594157977.90 151.5124 60.0006 32.0000 1.9493 1.9513 407.2313 407.7416 0.0787 -1.0000 -1.0000 3957671 1594157978.00 151.5124 60.0006 32.0000 1.9493 1.9513 407.3630 407.8736 0.0786 -1.0000 -1.0000 3957733 1594157978.10 151.5124 60.0006 32.0000 1.9500 1.9520 407.1846 407.6942 0.0785 -1.0000 -1.0000 3957796 1594157978.20 151.5124 60.0006 32.0000 1.9498 1.9519 407.1098 407.6205 0.0787 -1.0000 -1.0000 3957874 1594157978.30 151.5124 60.0006 32.0000 1.9498 1.9518 407.2070 407.7169 0.0785 -1.0000 -1.0000 3958015 1594157978.40 151.5598 60.0006 32.0000 1.9497 1.9518 407.4036 407.9141 0.0786 -1.0000 -1.0000 3958077 1594157978.50 151.5598 60.0006 32.0000 1.9490 1.9511 407.4071 407.9176 0.0786 -1.0000 -1.0000 3958139 1594157978.60 151.5598 60.0006 32.0000 1.9492 1.9512 407.3264 407.8370 0.0787 -1.0000 -1.0000 3958218 1594157978.70 151.5598 60.0006 32.0000 1.9494 1.9514 407.2729 407.7837 0.0787 -1.0000 -1.0000 3958280 1594157978.80 151.5598 60.0006 32.0000 1.9500 1.9520 407.1323 407.6431 0.0787 -1.0000 -1.0000 3958514 1594157978.90 151.5583 60.0006 32.0000 1.9493 1.9513 407.2006 407.7108 0.0786 -1.0000 -1.0000 3958592 1594157979.00 151.5553 60.0006 32.0000 1.9497 1.9517 407.2906 407.8006 0.0786 -1.0000 -1.0000 3958655 1594157979.10 151.5553 60.0006 32.0000 1.9498 1.9518 407.3872 407.8974 0.0785 -1.0000 -1.0000 3958717 1594157979.20 151.5553 60.0006 32.0000 1.9493 1.9513 407.2355 407.7454 0.0786 -1.0000 -1.0000 3958780 1594157979.30 151.5553 60.0006 32.0000 1.9490 1.9511 407.1305 407.6400 0.0785 -1.0000 -1.0000 3959014 1594157979.40 151.5553 60.0006 32.0000 1.9488 1.9509 407.2596 407.7697 0.0785 -1.0000 -1.0000 3959077 1594157979.50 151.5553 60.0006 32.0000 1.9504 1.9524 407.3286 407.8385 0.0786 -1.0000 -1.0000 3959139 1594157979.60 151.5569 60.0004 32.0000 1.9496 1.9517 407.3190 407.8297 0.0787 -1.0000 -1.0000 3959202 1594157979.70 151.5643 59.9997 32.0000 1.9502 1.9522 407.1689 407.6795 0.0787 -1.0000 -1.0000 3959264 1594157979.80 151.5643 59.9997 32.0000 1.9498 1.9518 407.1461 407.6563 0.0786 -1.0000 -1.0000 3959514 1594157979.90 151.5643 59.9997 32.0000 1.9494 1.9514 407.1175 407.6269 0.0785 -1.0000 -1.0000 3959577 1594157980.00 151.5643 59.9997 32.0000 1.9492 1.9512 407.2261 407.7363 0.0786 -1.0000 -1.0000 3959639 1594157980.10 151.5643 59.9997 32.0000 1.9492 1.9512 407.3671 407.8776 0.0787 -1.0000 -1.0000 3959702 1594157980.20 151.5643 59.9997 32.0000 1.9494 1.9514 407.3715 407.8816 0.0785 -1.0000 -1.0000 3959780 1594157980.30 151.5643 59.9997 32.0000 1.9499 1.9519 407.2155 407.7251 0.0785 -1.0000 -1.0000 3959999 1594157980.40 151.5546 59.9997 32.0000 1.9494 1.9515 407.1376 407.6471 0.0785 -1.0000 -1.0000 4000076 1594157980.50 151.5317 59.9997 32.0000 1.9499 1.9519 407.1638 407.6724 0.0784 -1.0000 -1.0000 4000139 1594157980.60 151.5317 59.9997 32.0000 1.9497 1.9517 407.2920 407.8024 0.0786 -1.0000 -1.0000 4000217 1594157980.70 151.5317 59.9997 32.0000 1.9493 1.9513 407.2807 407.7905 0.0785 -1.0000 -1.0000 4000280 1594157980.80 151.5317 59.9997 32.0000 1.9493 1.9513 407.2083 407.7180 0.0785 -1.0000 -1.0000 4000342 1594157980.90 151.5317 59.9997 32.0000 1.9499 1.9519 407.0997 407.6091 0.0785 -1.0000 -1.0000 4000529 1594157981.00 151.5751 59.9997 32.0000 1.9493 1.9513 407.1216 407.6310 0.0785 -1.0000 -1.0000 4000592 1594157981.10 151.5751 59.9997 32.0000 1.9492 1.9513 407.3274 407.8374 0.0786 -1.0000 -1.0000 4000655 1594157981.20 151.5751 59.9997 32.0000 1.9490 1.9510 407.4557 407.9665 0.0787 -1.0000 -1.0000 4000717 1594157981.30 151.5751 59.9997 32.0000 1.9492 1.9512 407.3819 407.8926 0.0786 -1.0000 -1.0000 4000779 1594157981.40 151.5751 59.9997 32.0000 1.9495 1.9515 407.2646 407.7747 0.0786 -1.0000 -1.0000 4001264 1594157981.50 151.5751 59.9997 32.0000 1.9503 1.9523 407.1864 407.6964 0.0787 -1.0000 -1.0000 4001342 1594157981.60 151.4985 59.9997 32.0000 1.9501 1.9521 407.2847 407.7957 0.0786 -1.0000 -1.0000 4001404 1594157981.70 151.4985 59.9997 32.0000 1.9497 1.9517 407.3117 407.8211 0.0785 -1.0000 -1.0000 4001467 1594157981.80 151.4985 59.9997 32.0000 1.9497 1.9517 407.3832 407.8929 0.0785 -1.0000 -1.0000 4001529 1594157981.90 151.4985 59.9997 32.0000 1.9501 1.9521 407.2142 407.7242 0.0785 -1.0000 -1.0000 4001592 1594157982.00 151.4985 59.9997 32.0000 1.9504 1.9524 407.1554 407.6648 0.0785 -1.0000 -1.0000 4001654 1594157982.10 151.4940 59.9997 32.0000 1.9502 1.9522 407.2062 407.7172 0.0787 -1.0000 -1.0000 4001732 1594157982.20 151.4940 59.9997 32.0000 1.9494 1.9515 407.3220 407.8321 0.0785 -1.0000 -1.0000 4001795 1594157982.30 151.4940 59.9997 32.0000 1.9492 1.9512 407.4647 407.9757 0.0787 -1.0000 -1.0000 4001858 1594157982.40 151.4940 59.9997 32.0000 1.9489 1.9509 407.3138 407.8242 0.0786 -1.0000 -1.0000 4002123 1594157982.50 151.4940 59.9997 32.0000 1.9488 1.9508 407.3534 407.8645 0.0787 -1.0000 -1.0000 4002186 1594157982.60 151.4660 59.9997 32.0000 1.9499 1.9519 407.2335 407.7442 0.0786 -1.0000 -1.0000 4002248 1594157982.70 151.4639 59.9997 32.0000 1.9500 1.9520 407.2912 407.8006 0.0785 -1.0000 -1.0000 4002311 1594157982.80 151.4639 59.9997 32.0000 1.9497 1.9518 407.3132 407.8231 0.0786 -1.0000 -1.0000 4002373 1594157982.90 151.4639 59.9997 32.0000 1.9497 1.9517 407.4587 407.9695 0.0786 -1.0000 -1.0000 4002560 1594157983.00 151.4639 59.9997 32.0000 1.9495 1.9515 407.3388 407.8496 0.0787 -1.0000 -1.0000 4002623 1594157983.10 151.5048 59.9997 32.0000 1.9504 1.9524 407.2217 407.7320 0.0786 -1.0000 -1.0000 4002685 1594157983.20 151.5048 59.9997 32.0000 1.9507 1.9527 407.1579 407.6690 0.0787 -1.0000 -1.0000 4002763 1594157983.30 151.5048 59.9997 32.0000 1.9500 1.9520 407.2064 407.7169 0.0786 -1.0000 -1.0000 4002826 1594157983.40 151.5048 59.9997 32.0000 1.9496 1.9516 407.3589 407.8690 0.0785 -1.0000 -1.0000 4003045 1594157983.50 151.5048 59.9997 32.0000 1.9500 1.9520 407.4472 407.9583 0.0786 -1.0000 -1.0000 4003123 1594157983.60 151.5048 59.9997 32.0000 1.9495 1.9515 407.3928 407.9031 0.0786 -1.0000 -1.0000 4003185 1594157983.70 151.5417 59.9997 32.0000 1.9499 1.9519 407.2851 407.7952 0.0785 -1.0000 -1.0000 4003248 1594157983.80 151.5422 59.9997 32.0000 1.9502 1.9523 407.3367 407.8471 0.0786 -1.0000 -1.0000 4003326 1594157983.90 151.5422 59.9997 32.0000 1.9495 1.9516 407.3820 407.8929 0.0787 -1.0000 -1.0000 4003576 1594157984.00 151.5422 59.9997 32.0000 1.9495 1.9515 407.4091 407.9195 0.0786 -1.0000 -1.0000 4003638 1594157984.10 151.5422 59.9997 32.0000 1.9499 1.9519 407.2002 407.7110 0.0787 -1.0000 -1.0000 4003701 1594157984.20 151.5162 59.9997 32.0000 1.9506 1.9526 407.1740 407.6837 0.0786 -1.0000 -1.0000 4003763 1594157984.30 151.4726 59.9997 32.0000 1.9504 1.9525 407.1757 407.6856 0.0785 -1.0000 -1.0000 4003826 1594157984.40 151.4726 59.9997 32.0000 1.9492 1.9512 407.3162 407.8254 0.0784 -1.0000 -1.0000 4004029 1594157984.50 151.4726 59.9997 32.0000 1.9489 1.9509 407.4559 407.9660 0.0786 -1.0000 -1.0000 4004091 1594157984.60 151.4726 59.9997 32.0000 1.9491 1.9511 407.3878 407.8984 0.0787 -1.0000 -1.0000 4004170 1594157984.70 151.4726 59.9997 32.0000 1.9495 1.9515 407.1960 407.7055 0.0785 -1.0000 -1.0000 4004232 1594157984.80 151.5097 59.9995 32.0000 1.9496 1.9516 407.1390 407.6494 0.0786 -1.0000 -1.0000 4004294 1594157984.90 151.5126 59.9995 32.0000 1.9498 1.9518 407.3518 407.8627 0.0787 -1.0000 -1.0000 4004529 1594157985.00 151.5126 59.9995 32.0000 1.9492 1.9512 407.3765 407.8871 0.0786 -1.0000 -1.0000 4004591 1594157985.10 151.5126 59.9995 32.0000 1.9500 1.9520 407.1933 407.7025 0.0784 -1.0000 -1.0000 4004654 1594157985.20 151.5126 59.9995 32.0000 1.9503 1.9524 407.1116 407.6207 0.0785 -1.0000 -1.0000 4004732 1594157985.30 151.5126 59.9995 32.0000 1.9495 1.9516 407.1519 407.6623 0.0787 -1.0000 -1.0000 4004794 1594157985.40 151.5227 59.9995 32.0000 1.9489 1.9509 407.2382 407.7490 0.0786 -1.0000 -1.0000 4005060 1594157985.50 151.5330 59.9995 32.0000 1.9483 1.9503 407.2991 407.8095 0.0787 -1.0000 -1.0000 4005138 1594157985.60 151.5330 59.9995 32.0000 1.9487 1.9507 407.2781 407.7879 0.0785 -1.0000 -1.0000 4005200 1594157985.70 151.5330 59.9995 32.0000 1.9494 1.9514 407.2015 407.7117 0.0786 -1.0000 -1.0000 4005263 1594157985.80 151.5330 59.9995 32.0000 1.9498 1.9518 407.1496 407.6599 0.0787 -1.0000 -1.0000 4005341 1594157985.90 151.5330 59.9995 32.0000 1.9500 1.9520 407.1612 407.6712 0.0786 -1.0000 -1.0000 4005403 1594157986.00 151.5311 59.9995 32.0000 1.9490 1.9510 407.2907 407.8005 0.0786 -1.0000 -1.0000 4005622 1594157986.10 151.5311 59.9995 32.0000 1.9486 1.9506 407.4290 407.9401 0.0787 -1.0000 -1.0000 4005700 1594157986.20 151.5311 59.9995 32.0000 1.9492 1.9512 407.2644 407.7752 0.0787 -1.0000 -1.0000 4005763 1594157986.30 151.5311 59.9995 32.0000 1.9498 1.9518 407.0974 407.6080 0.0786 -1.0000 -1.0000 4005825 1594157986.40 151.5311 59.9995 32.0000 1.9496 1.9516 407.1822 407.6924 0.0787 -1.0000 -1.0000 4005888 1594157986.50 151.4973 59.9995 32.0000 1.9496 1.9516 407.2513 407.7619 0.0786 -1.0000 -1.0000 4006028 1594157986.60 151.4973 59.9995 32.0000 1.9491 1.9511 407.3178 407.8277 0.0785 -1.0000 -1.0000 4006107 1594157986.70 151.4973 59.9995 32.0000 1.9497 1.9517 407.3112 407.8209 0.0785 -1.0000 -1.0000 4006169 1594157986.80 151.4973 59.9995 32.0000 1.9502 1.9522 407.1755 407.6851 0.0785 -1.0000 -1.0000 4006231 1594157986.90 151.4973 59.9995 32.0000 1.9501 1.9521 407.0846 407.5956 0.0787 -1.0000 -1.0000 4006294 1594157987.00 151.4786 59.9995 32.0000 1.9499 1.9519 407.0964 407.6068 0.0786 -1.0000 -1.0000 4006778 1594157987.10 151.4413 59.9995 32.0000 1.9494 1.9514 407.3359 407.8470 0.0787 -1.0000 -1.0000 4006840 1594157987.20 151.4413 59.9995 32.0000 1.9496 1.9516 407.3906 407.9010 0.0786 -1.0000 -1.0000 4006919 1594157987.30 151.4413 59.9995 32.0000 1.9496 1.9517 407.2328 407.7431 0.0786 -1.0000 -1.0000 4006981 1594157987.40 151.4413 59.9995 32.0000 1.9500 1.9520 407.1150 407.6258 0.0787 -1.0000 -1.0000 4007044 1594157987.50 151.4413 59.9995 32.0000 1.9496 1.9516 407.3119 407.8214 0.0785 -1.0000 -1.0000 4007278 1594157987.60 151.4521 59.9995 32.0000 1.9485 1.9505 407.4021 407.9117 0.0785 -1.0000 -1.0000 4007340 1594157987.70 151.4521 59.9995 32.0000 1.9494 1.9514 407.3352 407.8456 0.0787 -1.0000 -1.0000 4007403 1594157987.80 151.4521 59.9995 32.0000 1.9502 1.9522 407.3151 407.8249 0.0786 -1.0000 -1.0000 4007465 1594157987.90 151.4521 59.9995 32.0000 1.9497 1.9517 407.1158 407.6262 0.0787 -1.0000 -1.0000 4007528 1594157988.00 151.4521 59.9995 32.0000 1.9497 1.9517 407.1937 407.7039 0.0786 -1.0000 -1.0000 4007762 1594157988.10 151.4525 59.9995 32.0000 1.9494 1.9515 407.2561 407.7661 0.0785 -1.0000 -1.0000 4007840 1594157988.20 151.4565 59.9995 32.0000 1.9491 1.9511 407.3178 407.8271 0.0784 -1.0000 -1.0000 4007903 1594157988.30 151.4565 59.9995 32.0000 1.9496 1.9516 407.2497 407.7589 0.0785 -1.0000 -1.0000 4007965 1594157988.40 151.4565 59.9995 32.0000 1.9498 1.9518 407.1203 407.6299 0.0786 -1.0000 -1.0000 4008028 1594157988.50 151.4565 59.9995 32.0000 1.9501 1.9521 407.1737 407.6845 0.0787 -1.0000 -1.0000 4008090 1594157988.60 151.4565 59.9995 32.0000 1.9489 1.9509 407.2721 407.7827 0.0787 -1.0000 -1.0000 4008169 1594157988.70 151.5132 59.9995 32.0000 1.9490 1.9510 407.3918 407.9020 0.0786 -1.0000 -1.0000 4008231 1594157988.80 151.5132 59.9995 32.0000 1.9492 1.9512 407.3498 407.8597 0.0785 -1.0000 -1.0000 4008293 1594157988.90 151.5132 59.9995 32.0000 1.9506 1.9526 407.2811 407.7913 0.0786 -1.0000 -1.0000 4008356 1594157989.00 151.5132 59.9995 32.0000 1.9507 1.9527 407.2628 407.7716 0.0784 -1.0000 -1.0000 4008809 1594157989.10 151.5132 59.9995 32.0000 1.9507 1.9527 407.2388 407.7482 0.0785 -1.0000 -1.0000 4008871 1594157989.20 151.5124 59.9995 32.0000 1.9500 1.9520 407.3008 407.8105 0.0785 -1.0000 -1.0000 4008934 1594157989.30 151.5067 59.9995 32.0000 1.9498 1.9519 407.4101 407.9201 0.0785 -1.0000 -1.0000 4009059 1594157989.40 151.5067 59.9995 32.0000 1.9512 1.9532 407.2244 407.7343 0.0786 -1.0000 -1.0000 4009121 1594157989.50 151.5067 59.9995 32.0000 1.9498 1.9518 407.1814 407.6916 0.0786 -1.0000 -1.0000 4009309 1594157989.60 151.5067 59.9995 32.0000 1.9499 1.9519 407.1435 407.6541 0.0786 -1.0000 -1.0000 4009371 1594157989.70 151.5067 59.9995 32.0000 1.9495 1.9515 407.4027 407.9126 0.0786 -1.0000 -1.0000 4009434 1594157989.80 151.5936 60.0003 32.0000 1.9488 1.9508 407.3348 407.8459 0.0786 -1.0000 -1.0000 4009512 1594157989.90 151.5936 60.0003 32.0000 1.9500 1.9520 407.1586 407.6690 0.0787 -1.0000 -1.0000 4009574 1594157990.00 151.5936 60.0003 32.0000 1.9500 1.9520 407.1833 407.6943 0.0788 -1.0000 -1.0000 4009637 1594157990.10 151.5936 60.0003 32.0000 1.9490 1.9510 407.3465 407.8574 0.0786 -1.0000 -1.0000 4009762 1594157990.20 151.5936 60.0003 32.0000 1.9492 1.9512 407.3363 407.8461 0.0785 -1.0000 -1.0000 4009824 1594157990.30 151.5936 60.0003 32.0000 1.9498 1.9518 407.2635 407.7742 0.0787 -1.0000 -1.0000 4009887 1594157990.40 151.5922 60.0003 32.0000 1.9491 1.9511 407.1610 407.6721 0.0788 -1.0000 -1.0000 4009965 1594157990.50 151.5541 60.0003 32.0000 1.9495 1.9515 407.2454 407.7552 0.0784 -1.0000 -1.0000 4010027 1594157990.60 151.5541 60.0003 32.0000 1.9491 1.9512 407.3635 407.8748 0.0787 -1.0000 -1.0000 4010106 1594157990.70 151.5541 60.0003 32.0000 1.9486 1.9506 407.3899 407.9009 0.0787 -1.0000 -1.0000 4010168 1594157990.80 151.5541 60.0003 32.0000 1.9493 1.9513 407.4125 407.9230 0.0785 -1.0000 -1.0000 4010230 1594157990.90 151.5541 60.0003 32.0000 1.9504 1.9524 407.1547 407.6637 0.0785 -1.0000 -1.0000 4010293 1594157991.00 151.5822 60.0003 32.0000 1.9510 1.9530 407.1985 407.7085 0.0786 -1.0000 -1.0000 4010356 1594157991.10 151.5822 60.0003 32.0000 1.9497 1.9517 407.1751 407.6847 0.0785 -1.0000 -1.0000 4010543 1594157991.20 151.5822 60.0003 32.0000 1.9496 1.9516 407.2689 407.7781 0.0785 -1.0000 -1.0000 4010621 1594157991.30 151.5822 60.0003 32.0000 1.9497 1.9518 407.3587 407.8688 0.0786 -1.0000 -1.0000 4010683 1594157991.40 151.5822 60.0003 32.0000 1.9498 1.9518 407.3706 407.8811 0.0786 -1.0000 -1.0000 4010746 1594157991.50 151.5699 60.0003 32.0000 1.9500 1.9520 407.2470 407.7566 0.0785 -1.0000 -1.0000 4010808 1594157991.60 151.5446 60.0003 32.0000 1.9501 1.9521 407.2947 407.8043 0.0785 -1.0000 -1.0000 4011043 1594157991.70 151.5446 60.0003 32.0000 1.9492 1.9512 407.2827 407.7920 0.0784 -1.0000 -1.0000 4011105 1594157991.80 151.5446 60.0003 32.0000 1.9486 1.9506 407.3546 407.8637 0.0784 -1.0000 -1.0000 4011183 1594157991.90 151.5446 60.0003 32.0000 1.9492 1.9512 407.3797 407.8896 0.0786 -1.0000 -1.0000 4011246 1594157992.00 151.5446 60.0003 32.0000 1.9500 1.9520 407.2179 407.7279 0.0786 -1.0000 -1.0000 4011308 1594157992.10 151.4758 60.0003 32.0000 1.9498 1.9519 407.1717 407.6814 0.0785 -1.0000 -1.0000 4011839 1594157992.20 151.4758 60.0003 32.0000 1.9496 1.9516 407.1644 407.6740 0.0785 -1.0000 -1.0000 4011902 1594157992.30 151.4758 60.0003 32.0000 1.9486 1.9506 407.2798 407.7891 0.0785 -1.0000 -1.0000 4011965 1594157992.40 151.4758 60.0003 32.0000 1.9491 1.9511 407.2426 407.7530 0.0786 -1.0000 -1.0000 4012043 1594157992.50 151.4758 60.0003 32.0000 1.9502 1.9522 407.1882 407.6984 0.0786 -1.0000 -1.0000 4012105 1594157992.60 151.4495 60.0003 32.0000 1.9503 1.9523 407.1713 407.6815 0.0786 -1.0000 -1.0000 4012808 1594157992.70 151.4468 60.0003 32.0000 1.9498 1.9518 407.1673 407.6769 0.0785 -1.0000 -1.0000 4012870 1594157992.80 151.4468 60.0003 32.0000 1.9499 1.9519 407.2778 407.7881 0.0787 -1.0000 -1.0000 4012933 1594157992.90 151.4468 60.0003 32.0000 1.9500 1.9521 407.1699 407.6800 0.0785 -1.0000 -1.0000 4013011 1594157993.00 151.4468 60.0003 32.0000 1.9506 1.9526 407.2107 407.7203 0.0786 -1.0000 -1.0000 4013073 1594157993.10 151.4479 60.0003 32.0000 1.9496 1.9516 407.2308 407.7417 0.0786 -1.0000 -1.0000 4013120 1594157993.20 151.4611 60.0003 32.0000 1.9499 1.9519 407.3191 407.8290 0.0785 -1.0000 -1.0000 4013198 1594157993.30 151.4611 60.0003 32.0000 1.9492 1.9512 407.3858 407.8966 0.0787 -1.0000 -1.0000 4013277 1594157993.40 151.4611 60.0003 32.0000 1.9505 1.9525 407.2626 407.7724 0.0786 -1.0000 -1.0000 4013339 1594157993.50 151.4611 60.0003 32.0000 1.9510 1.9530 407.1638 407.6741 0.0786 -1.0000 -1.0000 4013402 1594157993.60 151.4611 60.0003 32.0000 1.9502 1.9522 407.3668 407.8763 0.0785 -1.0000 -1.0000 4013464 1594157993.70 151.5361 60.0003 32.0000 1.9501 1.9521 407.3259 407.8355 0.0785 -1.0000 -1.0000 4013526 1594157993.80 151.5361 60.0003 32.0000 1.9499 1.9519 407.4913 408.0022 0.0787 -1.0000 -1.0000 4013605 1594157993.90 151.5361 60.0003 32.0000 1.9500 1.9520 407.2451 407.7549 0.0785 -1.0000 -1.0000 4013667 1594157994.00 151.5361 60.0003 32.0000 1.9501 1.9521 407.2576 407.7680 0.0786 -1.0000 -1.0000 4013729 1594157994.10 151.5361 60.0003 32.0000 1.9505 1.9525 407.2255 407.7360 0.0786 -1.0000 -1.0000 4013808 1594157994.20 151.5304 60.0003 32.0000 1.9495 1.9515 407.4378 407.9482 0.0786 -1.0000 -1.0000 4013870 1594157994.30 151.5033 60.0003 32.0000 1.9503 1.9523 407.4060 407.9163 0.0786 -1.0000 -1.0000 4013933 1594157994.40 151.5033 60.0003 32.0000 1.9500 1.9520 407.3451 407.8542 0.0784 -1.0000 -1.0000 4013995 1594157994.50 151.5033 60.0003 32.0000 1.9500 1.9520 407.2268 407.7360 0.0785 -1.0000 -1.0000 4014058 1594157994.60 151.5033 60.0003 32.0000 1.9498 1.9518 407.1665 407.6772 0.0787 -1.0000 -1.0000 4014136 1594157994.70 151.5033 60.0003 32.0000 1.9487 1.9508 407.3874 407.8979 0.0786 -1.0000 -1.0000 4014261 1594157994.80 151.5871 60.0000 32.0000 1.9489 1.9509 407.4282 407.9385 0.0785 -1.0000 -1.0000 4014323 1594157994.90 151.5871 60.0000 32.0000 1.9490 1.9510 407.2850 407.7944 0.0785 -1.0000 -1.0000 4014402 1594157995.00 151.5871 60.0000 32.0000 1.9500 1.9520 407.2616 407.7719 0.0786 -1.0000 -1.0000 4014464 1594157995.10 151.5871 60.0000 32.0000 1.9492 1.9512 407.3040 407.8147 0.0787 -1.0000 -1.0000 4014526 1594157995.20 151.5871 60.0000 32.0000 1.9493 1.9513 407.4247 407.9349 0.0786 -1.0000 -1.0000 4014761 1594157995.30 151.5873 60.0000 32.0000 1.9484 1.9504 407.4083 407.9189 0.0786 -1.0000 -1.0000 4014823 1594157995.40 151.5881 60.0000 32.0000 1.9498 1.9518 407.2299 407.7399 0.0786 -1.0000 -1.0000 4014886 1594157995.50 151.5881 60.0000 32.0000 1.9509 1.9529 407.1983 407.7085 0.0786 -1.0000 -1.0000 4014964 1594157995.60 151.5881 60.0000 32.0000 1.9505 1.9525 407.1982 407.7083 0.0786 -1.0000 -1.0000 4015026 1594157995.70 151.5881 60.0000 32.0000 1.9498 1.9519 407.4167 407.9270 0.0785 -1.0000 -1.0000 4015089 1594157995.80 151.5881 60.0000 32.0000 1.9491 1.9511 407.3243 407.8331 0.0784 -1.0000 -1.0000 4015167 1594157995.90 151.5302 60.0000 32.0000 1.9506 1.9526 407.3040 407.8140 0.0785 -1.0000 -1.0000 4015229 1594157996.00 151.5302 60.0000 32.0000 1.9501 1.9521 407.2470 407.7571 0.0786 -1.0000 -1.0000 4015292 1594157996.10 151.5302 60.0000 32.0000 1.9505 1.9525 407.1813 407.6912 0.0785 -1.0000 -1.0000 4015354 1594157996.20 151.5302 60.0000 32.0000 1.9496 1.9516 407.4444 407.9544 0.0786 -1.0000 -1.0000 4016073 1594157996.30 151.5302 60.0000 32.0000 1.9492 1.9512 407.4453 407.9558 0.0786 -1.0000 -1.0000 4016135 1594157996.40 151.4688 60.0000 32.0000 1.9496 1.9516 407.3728 407.8841 0.0787 -1.0000 -1.0000 4016198 1594157996.50 151.4535 60.0000 32.0000 1.9509 1.9529 407.2395 407.7497 0.0786 -1.0000 -1.0000 4016276 1594157996.60 151.4535 60.0000 32.0000 1.9501 1.9521 407.2790 407.7893 0.0786 -1.0000 -1.0000 4016338 1594157996.70 151.4535 60.0000 32.0000 1.9494 1.9514 407.4749 407.9856 0.0786 -1.0000 -1.0000 4016401 1594157996.80 151.4535 60.0000 32.0000 1.9491 1.9511 407.4788 407.9891 0.0786 -1.0000 -1.0000 4016463 1594157996.90 151.4535 60.0000 32.0000 1.9511 1.9531 407.2737 407.7836 0.0786 -1.0000 -1.0000 4016541 1594157997.00 151.4714 60.0000 32.0000 1.9506 1.9526 407.1805 407.6904 0.0785 -1.0000 -1.0000 4016604 1594157997.10 151.4714 60.0000 32.0000 1.9503 1.9523 407.1872 407.6963 0.0785 -1.0000 -1.0000 4016666 1594157997.20 151.4714 60.0000 32.0000 1.9501 1.9521 407.1911 407.7011 0.0786 -1.0000 -1.0000 4016807 1594157997.30 151.4714 60.0000 32.0000 1.9501 1.9521 407.2722 407.7827 0.0786 -1.0000 -1.0000 4016869 1594157997.40 151.4714 60.0000 32.0000 1.9502 1.9522 407.2720 407.7819 0.0785 -1.0000 -1.0000 4016932 1594157997.50 151.4893 60.0000 32.0000 1.9497 1.9517 407.1394 407.6489 0.0785 -1.0000 -1.0000 4016994 1594157997.60 151.4893 60.0000 32.0000 1.9499 1.9519 407.2790 407.7880 0.0784 -1.0000 -1.0000 4017057 1594157997.70 151.4893 60.0000 32.0000 1.9496 1.9516 407.4255 407.9361 0.0786 -1.0000 -1.0000 4017291 1594157997.80 151.4893 60.0000 32.0000 1.9496 1.9516 407.3993 407.9090 0.0785 -1.0000 -1.0000 4017369 1594157997.90 151.4893 60.0000 32.0000 1.9503 1.9523 407.2031 407.7128 0.0786 -1.0000 -1.0000 4017432 1594157998.00 151.5058 60.0000 32.0000 1.9499 1.9519 407.1839 407.6944 0.0786 -1.0000 -1.0000 4017494 1594157998.10 151.5245 60.0000 32.0000 1.9495 1.9515 407.2988 407.8087 0.0785 -1.0000 -1.0000 4017572 1594157998.20 151.5245 60.0000 32.0000 1.9496 1.9516 407.4587 407.9686 0.0785 -1.0000 -1.0000 4018010 1594157998.30 151.5245 60.0000 32.0000 1.9490 1.9510 407.3389 407.8497 0.0786 -1.0000 -1.0000 4018072 1594157998.40 151.5245 60.0000 32.0000 1.9492 1.9512 407.2392 407.7489 0.0785 -1.0000 -1.0000 4018135 1594157998.50 151.5245 60.0000 32.0000 1.9492 1.9513 407.2485 407.7583 0.0786 -1.0000 -1.0000 4018197 1594157998.60 151.5415 60.0000 32.0000 1.9494 1.9514 407.3883 407.8985 0.0786 -1.0000 -1.0000 4018275 1594157998.70 151.5415 60.0000 32.0000 1.9497 1.9518 407.3705 407.8816 0.0787 -1.0000 -1.0000 4018338 1594157998.80 151.5415 60.0000 32.0000 1.9501 1.9521 407.2195 407.7305 0.0787 -1.0000 -1.0000 4019275 1594157998.90 151.5415 60.0000 32.0000 1.9495 1.9516 407.2248 407.7357 0.0787 -1.0000 -1.0000 4019353 1594157999.00 151.5415 60.0000 32.0000 1.9491 1.9511 407.2920 407.8006 0.0785 -1.0000 -1.0000 4019416 1594157999.10 151.5383 60.0000 32.0000 1.9488 1.9509 407.4021 407.9125 0.0785 -1.0000 -1.0000 4019478 1594157999.20 151.5380 60.0000 32.0000 1.9498 1.9518 407.2935 407.8033 0.0785 -1.0000 -1.0000 4019556 1594157999.30 151.5380 60.0000 32.0000 1.9503 1.9523 407.1398 407.6500 0.0786 -1.0000 -1.0000 4019619 1594157999.40 151.5380 60.0000 32.0000 1.9498 1.9518 407.1623 407.6715 0.0784 -1.0000 -1.0000 4019682 1594157999.50 151.5380 60.0000 32.0000 1.9502 1.9522 407.2381 407.7480 0.0786 -1.0000 -1.0000 4019760 1594157999.60 151.5380 60.0000 32.0000 1.9495 1.9515 407.3404 407.8501 0.0786 -1.0000 -1.0000 4019822 1594157999.70 151.5243 59.9994 32.0000 1.9488 1.9508 407.3890 407.8997 0.0786 -1.0000 -1.0000 4019885 1594157999.80 151.5243 59.9994 32.0000 1.9500 1.9520 407.2530 407.7629 0.0786 -1.0000 -1.0000 4019947 1594157999.90 151.5243 59.9994 32.0000 1.9504 1.9524 407.1623 407.6717 0.0785 -1.0000 -1.0000 4020025 1594158000.00 151.5243 59.9994 32.0000 1.9496 1.9516 407.2594 407.7687 0.0785 -1.0000 -1.0000 4020088 1594158000.10 151.5243 59.9994 32.0000 1.9492 1.9512 407.3497 407.8603 0.0787 -1.0000 -1.0000 4020166 1594158000.20 151.5243 59.9994 32.0000 1.9495 1.9515 407.3461 407.8569 0.0786 -1.0000 -1.0000 4020228 1594158000.30 151.4551 59.9994 32.0000 1.9495 1.9515 407.2670 407.7766 0.0785 -1.0000 -1.0000 4020291 1594158000.40 151.4498 59.9994 32.0000 1.9505 1.9525 407.1634 407.6726 0.0785 -1.0000 -1.0000 4020353 1594158000.50 151.4498 59.9994 32.0000 1.9498 1.9518 407.1781 407.6878 0.0785 -1.0000 -1.0000 4020415 1594158000.60 151.4498 59.9994 32.0000 1.9492 1.9512 407.3812 407.8912 0.0786 -1.0000 -1.0000 4020494 1594158000.70 151.4498 59.9994 32.0000 1.9495 1.9515 407.2781 407.7871 0.0783 -1.0000 -1.0000 4020556 1594158000.80 151.4498 59.9994 32.0000 1.9502 1.9522 407.1415 407.6509 0.0785 -1.0000 -1.0000 4020618 1594158000.90 151.4556 59.9994 32.0000 1.9504 1.9524 407.2476 407.7568 0.0784 -1.0000 -1.0000 4020697 1594158001.00 151.4556 59.9994 32.0000 1.9499 1.9519 407.3599 407.8692 0.0784 -1.0000 -1.0000 4020759 1594158001.10 151.4556 59.9994 32.0000 1.9502 1.9522 407.4162 407.9266 0.0786 -1.0000 -1.0000 4020822 1594158001.20 151.4556 59.9994 32.0000 1.9500 1.9520 407.3407 407.8513 0.0786 -1.0000 -1.0000 4020884 1594158001.30 151.4556 59.9994 32.0000 1.9506 1.9526 407.2124 407.7233 0.0787 -1.0000 -1.0000 4020947 1594158001.40 151.4952 59.9994 32.0000 1.9504 1.9525 407.2169 407.7266 0.0785 -1.0000 -1.0000 4021025 1594158001.50 151.4952 59.9994 32.0000 1.9496 1.9516 407.2722 407.7817 0.0785 -1.0000 -1.0000 4021087 1594158001.60 151.4952 59.9994 32.0000 1.9501 1.9521 407.4654 407.9758 0.0786 -1.0000 -1.0000 4021150 1594158001.70 151.4952 59.9994 32.0000 1.9494 1.9514 407.4158 407.9250 0.0785 -1.0000 -1.0000 4021212 1594158001.80 151.4952 59.9994 32.0000 1.9497 1.9517 407.3007 407.8102 0.0784 -1.0000 -1.0000 4021290 1594158001.90 151.4952 59.9994 32.0000 1.9503 1.9523 407.1803 407.6890 0.0785 -1.0000 -1.0000 4021353 1594158002.00 151.4952 59.9994 32.0000 1.9504 1.9524 407.2750 407.7845 0.0785 -1.0000 -1.0000 4021415 1594158002.10 151.5088 59.9994 32.0000 1.9492 1.9512 407.3819 407.8916 0.0785 -1.0000 -1.0000 4021493 1594158002.20 151.5304 59.9994 32.0000 1.9505 1.9525 407.3361 407.8459 0.0786 -1.0000 -1.0000 4021556 1594158002.30 151.5304 59.9994 32.0000 1.9501 1.9521 407.2635 407.7731 0.0785 -1.0000 -1.0000 4021618 1594158002.40 151.5304 59.9994 32.0000 1.9504 1.9525 407.1116 407.6210 0.0785 -1.0000 -1.0000 4022056 1594158002.50 151.5304 59.9994 32.0000 1.9496 1.9516 407.2382 407.7480 0.0786 -1.0000 -1.0000 4022118 1594158002.60 151.5304 59.9994 32.0000 1.9487 1.9507 407.3748 407.8853 0.0786 -1.0000 -1.0000 4022196 1594158002.70 151.5623 59.9994 32.0000 1.9502 1.9522 407.3454 407.8556 0.0786 -1.0000 -1.0000 4022259 1594158002.80 151.5623 59.9994 32.0000 1.9500 1.9520 407.0978 407.6073 0.0785 -1.0000 -1.0000 4022321 1594158002.90 151.5623 59.9994 32.0000 1.9501 1.9521 407.1436 407.6548 0.0788 -1.0000 -1.0000 4023071 1594158003.00 151.5623 59.9994 32.0000 1.9498 1.9518 407.3626 407.8728 0.0785 -1.0000 -1.0000 4023134 1594158003.10 151.5623 59.9994 32.0000 1.9495 1.9515 407.2803 407.7903 0.0786 -1.0000 -1.0000 4023196 1594158003.20 151.5557 59.9994 32.0000 1.9500 1.9520 407.1684 407.6782 0.0785 -1.0000 -1.0000 4023274 1594158003.30 151.5275 59.9994 32.0000 1.9503 1.9523 407.2567 407.7677 0.0787 -1.0000 -1.0000 4023337 1594158003.40 151.5275 59.9994 32.0000 1.9493 1.9513 407.3728 407.8832 0.0786 -1.0000 -1.0000 4023399 1594158003.50 151.5275 59.9994 32.0000 1.9494 1.9515 407.3771 407.8869 0.0784 -1.0000 -1.0000 4023477 1594158003.60 151.5275 59.9994 32.0000 1.9495 1.9515 407.3783 407.8880 0.0785 -1.0000 -1.0000 4023540 1594158003.70 151.5275 59.9994 32.0000 1.9496 1.9517 407.2569 407.7664 0.0785 -1.0000 -1.0000 4023602 1594158003.80 151.4832 59.9994 32.0000 1.9498 1.9518 407.1657 407.6751 0.0785 -1.0000 -1.0000 4023665 1594158003.90 151.4832 59.9994 32.0000 1.9495 1.9516 407.2572 407.7671 0.0785 -1.0000 -1.0000 4023805 1594158004.00 151.4832 59.9994 32.0000 1.9490 1.9510 407.3462 407.8560 0.0785 -1.0000 -1.0000 4023852 1594158004.10 151.4832 59.9994 32.0000 1.9498 1.9519 407.2649 407.7751 0.0787 -1.0000 -1.0000 4023930 1594158004.20 151.4832 59.9994 32.0000 1.9497 1.9517 407.1532 407.6640 0.0787 -1.0000 -1.0000 4023993 1594158004.30 151.4563 59.9994 32.0000 1.9493 1.9514 407.2456 407.7563 0.0786 -1.0000 -1.0000 4024055 1594158004.40 151.4174 59.9994 32.0000 1.9495 1.9515 407.4245 407.9346 0.0785 -1.0000 -1.0000 4024290 1594158004.50 151.4174 59.9994 32.0000 1.9501 1.9521 407.2919 407.8021 0.0786 -1.0000 -1.0000 4024352 1594158004.60 151.4174 59.9994 32.0000 1.9509 1.9529 407.1221 407.6314 0.0785 -1.0000 -1.0000 4024430 1594158004.70 151.4174 59.9994 32.0000 1.9506 1.9526 407.1611 407.6715 0.0786 -1.0000 -1.0000 4024493 1594158004.80 151.4174 59.9994 32.0000 1.9494 1.9514 407.1984 407.7076 0.0785 -1.0000 -1.0000 4024555 1594158004.90 151.4174 59.9994 32.0000 1.9494 1.9514 407.2180 407.7275 0.0785 -1.0000 -1.0000 4024789 1594158005.00 151.3955 59.9994 32.0000 1.9496 1.9516 407.2123 407.7223 0.0786 -1.0000 -1.0000 4024852 1594158005.10 151.3955 59.9994 32.0000 1.9500 1.9520 407.1150 407.6250 0.0786 -1.0000 -1.0000 4024914 1594158005.20 151.3955 59.9994 32.0000 1.9499 1.9519 407.1034 407.6126 0.0784 -1.0000 -1.0000 4024993 1594158005.30 151.3955 59.9994 32.0000 1.9503 1.9523 407.4193 407.9304 0.0787 -1.0000 -1.0000 4025055 1594158005.40 151.3955 59.9994 32.0000 1.9506 1.9526 407.1884 407.6977 0.0785 -1.0000 -1.0000 4025117 1594158005.50 151.4260 59.9994 32.0000 1.9498 1.9518 407.1196 407.6299 0.0786 -1.0000 -1.0000 4025555 1594158005.60 151.4332 59.9994 32.0000 1.9499 1.9519 407.2482 407.7581 0.0785 -1.0000 -1.0000 4025617 1594158005.70 151.4332 59.9994 32.0000 1.9494 1.9514 407.3612 407.8721 0.0786 -1.0000 -1.0000 4025680 1594158005.80 151.4332 59.9994 32.0000 1.9492 1.9512 407.3714 407.8811 0.0785 -1.0000 -1.0000 4025758 1594158005.90 151.4332 59.9994 32.0000 1.9496 1.9517 407.3814 407.8919 0.0786 -1.0000 -1.0000 4025820 1594158006.00 151.4332 59.9994 32.0000 1.9507 1.9527 407.2217 407.7324 0.0786 -1.0000 -1.0000 4026039 1594158006.10 151.3937 59.9994 32.0000 1.9496 1.9516 407.1554 407.6652 0.0786 -1.0000 -1.0000 4026117 1594158006.20 151.3937 59.9994 32.0000 1.9492 1.9512 407.2018 407.7121 0.0786 -1.0000 -1.0000 4026180 1594158006.30 151.3937 59.9994 32.0000 1.9486 1.9506 407.3505 407.8600 0.0785 -1.0000 -1.0000 4026242 1594158006.40 151.3937 59.9994 32.0000 1.9495 1.9515 407.2981 407.8083 0.0786 -1.0000 -1.0000 4026320 1594158006.50 151.3937 59.9994 32.0000 1.9504 1.9524 407.1990 407.7094 0.0786 -1.0000 -1.0000 4026383 1594158006.60 151.5003 59.9994 32.0000 1.9498 1.9519 407.1747 407.6853 0.0786 -1.0000 -1.0000 4026445 1594158006.70 151.5415 59.9994 32.0000 1.9492 1.9512 407.2581 407.7686 0.0787 -1.0000 -1.0000 4026508 1594158006.80 151.5415 59.9994 32.0000 1.9491 1.9511 407.3039 407.8144 0.0786 -1.0000 -1.0000 4026570 1594158006.90 151.5415 59.9994 32.0000 1.9499 1.9519 407.2563 407.7674 0.0787 -1.0000 -1.0000 4026648 1594158007.00 151.5415 59.9994 32.0000 1.9505 1.9525 407.1575 407.6678 0.0786 -1.0000 -1.0000 4027133 1594158007.10 151.5415 59.9994 32.0000 1.9496 1.9517 407.1268 407.6373 0.0787 -1.0000 -1.0000 4027195 1594158007.20 151.5485 59.9994 32.0000 1.9493 1.9513 407.2737 407.7846 0.0787 -1.0000 -1.0000 4027258 1594158007.30 151.5485 59.9994 32.0000 1.9493 1.9513 407.3371 407.8476 0.0786 -1.0000 -1.0000 4027320 1594158007.40 151.5485 59.9994 32.0000 1.9492 1.9512 407.3303 407.8409 0.0787 -1.0000 -1.0000 4027383 1594158007.50 151.5485 59.9994 32.0000 1.9496 1.9516 407.1567 407.6661 0.0785 -1.0000 -1.0000 4027461 1594158007.60 151.5485 59.9994 32.0000 1.9502 1.9522 407.1539 407.6633 0.0785 -1.0000 -1.0000 4027523 1594158007.70 151.5485 59.9994 32.0000 1.9492 1.9512 407.3616 407.8725 0.0787 -1.0000 -1.0000 4027586 1594158007.80 151.5260 59.9994 32.0000 1.9492 1.9512 407.2985 407.8088 0.0786 -1.0000 -1.0000 4027664 1594158007.90 151.5260 59.9994 32.0000 1.9494 1.9515 407.2843 407.7945 0.0786 -1.0000 -1.0000 4027726 1594158008.00 151.5260 59.9994 32.0000 1.9495 1.9515 407.1668 407.6766 0.0785 -1.0000 -1.0000 4027789 1594158008.10 151.5260 59.9994 32.0000 1.9499 1.9519 407.0968 407.6065 0.0786 -1.0000 -1.0000 4028398 1594158008.20 151.5260 59.9994 32.0000 1.9493 1.9513 407.1374 407.6475 0.0786 -1.0000 -1.0000 4028461 1594158008.30 151.5260 59.9994 32.0000 1.9490 1.9510 407.2564 407.7666 0.0786 -1.0000 -1.0000 4028523 1594158008.40 151.4650 59.9994 32.0000 1.9488 1.9508 407.3518 407.8622 0.0786 -1.0000 -1.0000 4028601 1594158008.50 151.4650 59.9994 32.0000 1.9500 1.9520 407.1540 407.6642 0.0786 -1.0000 -1.0000 4028664 1594158008.60 151.4650 59.9994 32.0000 1.9502 1.9522 407.2137 407.7242 0.0786 -1.0000 -1.0000 4028742 1594158008.70 151.4650 59.9994 32.0000 1.9492 1.9512 407.2922 407.8028 0.0786 -1.0000 -1.0000 4028804 1594158008.80 151.4650 59.9994 32.0000 1.9490 1.9510 407.3367 407.8464 0.0785 -1.0000 -1.0000 4028867 1594158008.90 151.4650 59.9994 32.0000 1.9490 1.9510 407.2798 407.7896 0.0785 -1.0000 -1.0000 4028929 1594158009.00 151.3669 59.9994 32.0000 1.9497 1.9517 407.2538 407.7644 0.0787 -1.0000 -1.0000 4028992 1594158009.10 151.3669 59.9994 32.0000 1.9494 1.9514 407.1407 407.6504 0.0786 -1.0000 -1.0000 4029242 1594158009.20 151.3669 59.9994 32.0000 1.9492 1.9512 407.1752 407.6856 0.0786 -1.0000 -1.0000 4029320 1594158009.30 151.3669 59.9994 32.0000 1.9485 1.9505 407.2108 407.7212 0.0786 -1.0000 -1.0000 4029382 1594158009.40 151.3669 59.9994 32.0000 1.9478 1.9498 407.3916 407.9026 0.0787 -1.0000 -1.0000 4029445 1594158009.50 151.3925 59.9989 32.0000 1.9501 1.9521 407.2699 407.7796 0.0784 -1.0000 -1.0000 4029523 1594158009.60 151.3971 59.9988 32.0000 1.9503 1.9523 407.1126 407.6244 0.0788 -1.0000 -1.0000 4029585 1594158009.70 151.3971 59.9988 32.0000 1.9499 1.9519 407.1196 407.6295 0.0786 -1.0000 -1.0000 4029648 1594158009.80 151.3971 59.9988 32.0000 1.9493 1.9513 407.2461 407.7567 0.0786 -1.0000 -1.0000 4029710 1594158009.90 151.3971 59.9988 32.0000 1.9497 1.9518 407.3108 407.8217 0.0787 -1.0000 -1.0000 4029773 1594158010.00 151.3971 59.9988 32.0000 1.9502 1.9522 407.1657 407.6751 0.0786 -1.0000 -1.0000 4029835 1594158010.10 151.3971 59.9988 32.0000 1.9498 1.9518 407.1669 407.6779 0.0788 -1.0000 -1.0000 4029913 1594158010.20 151.5025 59.9988 32.0000 1.9498 1.9518 407.2662 407.7763 0.0785 -1.0000 -1.0000 4029976 1594158010.30 151.5075 59.9988 32.0000 1.9489 1.9509 407.3716 407.8821 0.0786 -1.0000 -1.0000 4030038 1594158010.40 151.5075 59.9988 32.0000 1.9489 1.9510 407.2997 407.8102 0.0786 -1.0000 -1.0000 4030116 1594158010.50 151.5075 59.9988 32.0000 1.9496 1.9516 407.2321 407.7433 0.0787 -1.0000 -1.0000 4030179 1594158010.60 151.5075 59.9988 32.0000 1.9497 1.9517 407.2148 407.7245 0.0786 -1.0000 -1.0000 4030304 1594158010.70 151.5075 59.9988 32.0000 1.9494 1.9514 407.2304 407.7411 0.0787 -1.0000 -1.0000 4030366 1594158010.80 151.5453 59.9988 32.0000 1.9489 1.9509 407.3264 407.8371 0.0786 -1.0000 -1.0000 4030444 1594158010.90 151.5453 59.9988 32.0000 1.9485 1.9505 407.2772 407.7866 0.0785 -1.0000 -1.0000 4030507 1594158011.00 151.5453 59.9988 32.0000 1.9508 1.9528 407.1353 407.6447 0.0785 -1.0000 -1.0000 4030569 1594158011.10 151.5453 59.9988 32.0000 1.9500 1.9520 407.1261 407.6362 0.0786 -1.0000 -1.0000 4030850 1594158011.20 151.5453 59.9988 32.0000 1.9493 1.9514 407.2943 407.8049 0.0786 -1.0000 -1.0000 4030929 1594158011.30 151.5453 59.9988 32.0000 1.9496 1.9516 407.3599 407.8699 0.0785 -1.0000 -1.0000 4030991 1594158011.40 151.5985 59.9988 32.0000 1.9488 1.9508 407.2959 407.8060 0.0786 -1.0000 -1.0000 4031054 1594158011.50 151.5985 59.9988 32.0000 1.9498 1.9518 407.2515 407.7619 0.0786 -1.0000 -1.0000 4031132 1594158011.60 151.5985 59.9988 32.0000 1.9502 1.9522 407.1348 407.6441 0.0784 -1.0000 -1.0000 4031194 1594158011.70 151.5985 59.9988 32.0000 1.9495 1.9515 407.1497 407.6599 0.0787 -1.0000 -1.0000 4031319 1594158011.80 151.5985 59.9988 32.0000 1.9498 1.9518 407.2296 407.7389 0.0785 -1.0000 -1.0000 4031382 1594158011.90 151.5605 59.9988 32.0000 1.9496 1.9516 407.3586 407.8691 0.0786 -1.0000 -1.0000 4031460 1594158012.00 151.5467 59.9988 32.0000 1.9495 1.9515 407.3746 407.8850 0.0786 -1.0000 -1.0000 4031507 1594158012.10 151.5467 59.9988 32.0000 1.9500 1.9520 407.1577 407.6670 0.0784 -1.0000 -1.0000 4031585 1594158012.20 151.5467 59.9988 32.0000 1.9493 1.9513 407.2150 407.7235 0.0784 -1.0000 -1.0000 4031819 1594158012.30 151.5467 59.9988 32.0000 1.9489 1.9509 407.3223 407.8317 0.0784 -1.0000 -1.0000 4031882 1594158012.40 151.5467 59.9988 32.0000 1.9495 1.9515 407.4086 407.9178 0.0784 -1.0000 -1.0000 4031960 1594158012.50 151.5327 59.9988 32.0000 1.9498 1.9518 407.2234 407.7323 0.0785 -1.0000 -1.0000 4032022 1594158012.60 151.5327 59.9988 32.0000 1.9509 1.9529 407.1404 407.6504 0.0785 -1.0000 -1.0000 4032085 1594158012.70 151.5327 59.9988 32.0000 1.9506 1.9526 407.1892 407.6990 0.0786 -1.0000 -1.0000 4032428 1594158012.80 151.5327 59.9988 32.0000 1.9501 1.9521 407.3285 407.8388 0.0786 -1.0000 -1.0000 4032491 1594158012.90 151.5327 59.9988 32.0000 1.9495 1.9516 407.3632 407.8732 0.0785 -1.0000 -1.0000 4032569 1594158013.00 151.5327 59.9988 32.0000 1.9491 1.9511 407.3653 407.8750 0.0785 -1.0000 -1.0000 4032631 1594158013.10 151.5208 59.9988 32.0000 1.9499 1.9519 407.1957 407.7064 0.0787 -1.0000 -1.0000 4032678 1594158013.20 151.5208 59.9988 32.0000 1.9499 1.9520 407.2203 407.7309 0.0785 -1.0000 -1.0000 4033350 1594158013.30 151.5208 59.9988 32.0000 1.9497 1.9517 407.4245 407.9346 0.0786 -1.0000 -1.0000 4033412 1594158013.40 151.5208 59.9988 32.0000 1.9493 1.9513 407.3678 407.8791 0.0787 -1.0000 -1.0000 4033475 1594158013.50 151.5208 59.9988 32.0000 1.9501 1.9522 407.2809 407.7906 0.0785 -1.0000 -1.0000 4033537 1594158013.60 151.5008 59.9988 32.0000 1.9508 1.9528 407.2205 407.7306 0.0786 -1.0000 -1.0000 4033600 1594158013.70 151.4423 59.9988 32.0000 1.9505 1.9525 407.2336 407.7431 0.0785 -1.0000 -1.0000 4033663 1594158013.80 151.4423 59.9988 32.0000 1.9498 1.9518 407.3047 407.8142 0.0784 -1.0000 -1.0000 4033741 1594158013.90 151.4423 59.9988 32.0000 1.9492 1.9512 407.3670 407.8776 0.0786 -1.0000 -1.0000 4033803 1594158014.00 151.4423 59.9988 32.0000 1.9494 1.9514 407.3505 407.8593 0.0784 -1.0000 -1.0000 4033866 1594158014.10 151.4423 59.9988 32.0000 1.9507 1.9527 407.2355 407.7449 0.0785 -1.0000 -1.0000 4033944 1594158014.20 151.4041 59.9988 32.0000 1.9503 1.9523 407.1508 407.6605 0.0785 -1.0000 -1.0000 4034115 1594158014.30 151.4041 59.9988 32.0000 1.9504 1.9524 407.1211 407.6311 0.0786 -1.0000 -1.0000 4034178 1594158014.40 151.4041 59.9988 32.0000 1.9490 1.9510 407.3115 407.8214 0.0785 -1.0000 -1.0000 4034256 1594158014.50 151.4041 59.9988 32.0000 1.9494 1.9514 407.2357 407.7463 0.0787 -1.0000 -1.0000 4034318 1594158014.60 151.4041 59.9988 32.0000 1.9493 1.9513 407.2276 407.7378 0.0786 -1.0000 -1.0000 4034396 1594158014.70 151.4466 59.9986 32.0000 1.9497 1.9517 407.1053 407.6156 0.0786 -1.0000 -1.0000 4034568 1594158014.80 151.4556 59.9986 32.0000 1.9501 1.9521 407.2586 407.7689 0.0786 -1.0000 -1.0000 4034631 1594158014.90 151.4556 59.9986 32.0000 1.9493 1.9513 407.3364 407.8471 0.0787 -1.0000 -1.0000 4034693 1594158015.00 151.4556 59.9986 32.0000 1.9488 1.9508 407.3062 407.8170 0.0786 -1.0000 -1.0000 4034756 1594158015.10 151.4556 59.9986 32.0000 1.9497 1.9517 407.1518 407.6623 0.0787 -1.0000 -1.0000 4034818 1594158015.20 151.4556 59.9986 32.0000 1.9498 1.9518 407.1225 407.6329 0.0786 -1.0000 -1.0000 4034896 1594158015.30 151.3832 59.9986 32.0000 1.9496 1.9516 407.2048 407.7150 0.0786 -1.0000 -1.0000 4035084 1594158015.40 151.3832 59.9986 32.0000 1.9488 1.9508 407.3162 407.8257 0.0784 -1.0000 -1.0000 4035146 1594158015.50 151.3832 59.9986 32.0000 1.9491 1.9511 407.2621 407.7726 0.0787 -1.0000 -1.0000 4035224 1594158015.60 151.3832 59.9986 32.0000 1.9499 1.9519 407.0491 407.5597 0.0787 -1.0000 -1.0000 4035287 1594158015.70 151.3832 59.9986 32.0000 1.9500 1.9520 407.1420 407.6535 0.0788 -1.0000 -1.0000 4035349 1594158015.80 151.4109 59.9986 32.0000 1.9494 1.9514 407.3014 407.8127 0.0787 -1.0000 -1.0000 4035584 1594158015.90 151.4344 59.9986 32.0000 1.9487 1.9507 407.2844 407.7942 0.0786 -1.0000 -1.0000 4035646 1594158016.00 151.4344 59.9986 32.0000 1.9497 1.9517 407.2083 407.7194 0.0788 -1.0000 -1.0000 4035709 1594158016.10 151.4344 59.9986 32.0000 1.9497 1.9517 407.1312 407.6425 0.0787 -1.0000 -1.0000 4035771 1594158016.20 151.4344 59.9986 32.0000 1.9498 1.9518 407.0496 407.5593 0.0786 -1.0000 -1.0000 4035834 1594158016.30 151.4344 59.9986 32.0000 1.9490 1.9510 407.3188 407.8300 0.0787 -1.0000 -1.0000 4036568 1594158016.40 151.4960 59.9986 32.0000 1.9496 1.9516 407.3881 407.8988 0.0786 -1.0000 -1.0000 4036646 1594158016.50 151.4960 59.9986 32.0000 1.9505 1.9525 407.1986 407.7095 0.0787 -1.0000 -1.0000 4036693 1594158016.60 151.4960 59.9986 32.0000 1.9498 1.9518 407.1732 407.6836 0.0786 -1.0000 -1.0000 4036771 1594158016.70 151.4960 59.9986 32.0000 1.9485 1.9506 407.2893 407.7998 0.0786 -1.0000 -1.0000 4036833 1594158016.80 151.4960 59.9986 32.0000 1.9492 1.9512 407.3712 407.8822 0.0787 -1.0000 -1.0000 4037068 1594158016.90 151.5055 59.9986 32.0000 1.9490 1.9510 407.2770 407.7865 0.0785 -1.0000 -1.0000 4037146 1594158017.00 151.5104 59.9986 32.0000 1.9495 1.9515 407.1805 407.6905 0.0786 -1.0000 -1.0000 4037208 1594158017.10 151.5104 59.9986 32.0000 1.9497 1.9517 407.1099 407.6191 0.0785 -1.0000 -1.0000 4037271 1594158017.20 151.5104 59.9986 32.0000 1.9492 1.9512 407.1356 407.6451 0.0786 -1.0000 -1.0000 4037349 1594158017.30 151.5104 59.9986 32.0000 1.9491 1.9511 407.2619 407.7722 0.0786 -1.0000 -1.0000 4037411 1594158017.40 151.5104 59.9986 32.0000 1.9486 1.9506 407.3508 407.8618 0.0787 -1.0000 -1.0000 4037474 1594158017.50 151.6043 59.9986 32.0000 1.9497 1.9517 407.2160 407.7265 0.0786 -1.0000 -1.0000 4037536 1594158017.60 151.6043 59.9986 32.0000 1.9505 1.9525 407.2018 407.7119 0.0785 -1.0000 -1.0000 4037599 1594158017.70 151.6043 59.9986 32.0000 1.9510 1.9530 407.1647 407.6745 0.0786 -1.0000 -1.0000 4037662 1594158017.80 151.6043 59.9986 32.0000 1.9499 1.9519 407.3363 407.8470 0.0786 -1.0000 -1.0000 4037802 1594158017.90 151.6043 59.9986 32.0000 1.9498 1.9518 407.3805 407.8896 0.0783 -1.0000 -1.0000 4037864 1594158018.00 151.4948 59.9986 32.0000 1.9492 1.9512 407.3307 407.8411 0.0786 -1.0000 -1.0000 4037927 1594158018.10 151.4948 59.9986 32.0000 1.9496 1.9517 407.1569 407.6663 0.0785 -1.0000 -1.0000 4038005 1594158018.20 151.4948 59.9986 32.0000 1.9498 1.9518 407.0570 407.5673 0.0787 -1.0000 -1.0000 4038068 1594158018.30 151.4948 59.9986 32.0000 1.9498 1.9518 407.1802 407.6903 0.0786 -1.0000 -1.0000 4038302 1594158018.40 151.4948 59.9986 32.0000 1.9482 1.9502 407.2694 407.7789 0.0785 -1.0000 -1.0000 4038364 1594158018.50 151.4563 59.9986 32.0000 1.9496 1.9516 407.2967 407.8066 0.0786 -1.0000 -1.0000 4038427 1594158018.60 151.3994 59.9986 32.0000 1.9500 1.9520 407.1853 407.6960 0.0787 -1.0000 -1.0000 4038505 1594158018.70 151.3994 59.9986 32.0000 1.9498 1.9518 407.1077 407.6175 0.0786 -1.0000 -1.0000 4038567 1594158018.80 151.3994 59.9986 32.0000 1.9491 1.9511 407.1744 407.6844 0.0786 -1.0000 -1.0000 4038630 1594158018.90 151.3994 59.9986 32.0000 1.9493 1.9513 407.2350 407.7462 0.0788 -1.0000 -1.0000 4038692 1594158019.00 151.3994 59.9986 32.0000 1.9498 1.9518 407.1313 407.6404 0.0785 -1.0000 -1.0000 4038771 1594158019.10 151.4192 59.9986 32.0000 1.9497 1.9517 407.0766 407.5868 0.0785 -1.0000 -1.0000 4038833 1594158019.20 151.4192 59.9986 32.0000 1.9490 1.9510 407.1739 407.6832 0.0785 -1.0000 -1.0000 4038911 1594158019.30 151.4192 59.9986 32.0000 1.9487 1.9507 407.3273 407.8380 0.0787 -1.0000 -1.0000 4038974 1594158019.40 151.4192 59.9986 32.0000 1.9491 1.9511 407.3954 407.9061 0.0786 -1.0000 -1.0000 4039036 1594158019.50 151.4192 59.9986 32.0000 1.9496 1.9516 407.2582 407.7687 0.0787 -1.0000 -1.0000 4039099 1594158019.60 151.3892 59.9990 32.0000 1.9497 1.9517 407.1012 407.6112 0.0786 -1.0000 -1.0000 4039177 1594158019.70 151.3842 59.9991 32.0000 1.9498 1.9518 407.1600 407.6708 0.0786 -1.0000 -1.0000 4039239 1594158019.80 151.3842 59.9991 32.0000 1.9498 1.9518 407.3367 407.8464 0.0785 -1.0000 -1.0000 4039317 1594158019.90 151.3842 59.9991 32.0000 1.9490 1.9510 407.3999 407.9113 0.0788 -1.0000 -1.0000 4039380 1594158020.00 151.3842 59.9991 32.0000 1.9491 1.9511 407.2882 407.7993 0.0787 -1.0000 -1.0000 4039442 1594158020.10 151.3865 59.9991 32.0000 1.9504 1.9525 407.1097 407.6198 0.0786 -1.0000 -1.0000 4039505 1594158020.20 151.4646 59.9991 32.0000 1.9500 1.9520 407.1516 407.6611 0.0785 -1.0000 -1.0000 4039567 1594158020.30 151.4646 59.9991 32.0000 1.9497 1.9517 407.3209 407.8318 0.0786 -1.0000 -1.0000 4039630 1594158020.40 151.4646 59.9991 32.0000 1.9497 1.9517 407.3875 407.8974 0.0785 -1.0000 -1.0000 4040083 1594158020.50 151.4646 59.9991 32.0000 1.9501 1.9521 407.2637 407.7740 0.0786 -1.0000 -1.0000 4040145 1594158020.60 151.4646 59.9991 32.0000 1.9505 1.9525 407.1214 407.6312 0.0785 -1.0000 -1.0000 4040208 1594158020.70 151.5555 59.9991 32.0000 1.9503 1.9523 407.2157 407.7254 0.0786 -1.0000 -1.0000 4040270 1594158020.80 151.5555 59.9991 32.0000 1.9501 1.9521 407.3157 407.8257 0.0785 -1.0000 -1.0000 4040349 1594158020.90 151.5555 59.9991 32.0000 1.9503 1.9523 407.4465 407.9573 0.0786 -1.0000 -1.0000 4040598 1594158021.00 151.5555 59.9991 32.0000 1.9499 1.9519 407.4135 407.9238 0.0786 -1.0000 -1.0000 4040661 1594158021.10 151.5555 59.9991 32.0000 1.9503 1.9523 407.2062 407.7169 0.0787 -1.0000 -1.0000 4040723 1594158021.20 151.5169 59.9991 32.0000 1.9494 1.9514 407.2541 407.7643 0.0786 -1.0000 -1.0000 4040786 1594158021.30 151.4962 59.9991 32.0000 1.9488 1.9508 407.3508 407.8610 0.0786 -1.0000 -1.0000 4040848 1594158021.40 151.4962 59.9991 32.0000 1.9484 1.9504 407.3634 407.8739 0.0786 -1.0000 -1.0000 4041082 1594158021.50 151.4962 59.9991 32.0000 1.9496 1.9516 407.2579 407.7677 0.0785 -1.0000 -1.0000 4041161 1594158021.60 151.4962 59.9991 32.0000 1.9501 1.9521 407.1358 407.6459 0.0787 -1.0000 -1.0000 4041223 1594158021.70 151.4962 59.9991 32.0000 1.9503 1.9523 407.1881 407.6987 0.0786 -1.0000 -1.0000 4041286 1594158021.80 151.4672 59.9991 32.0000 1.9498 1.9518 407.2865 407.7974 0.0786 -1.0000 -1.0000 4041348 1594158021.90 151.4672 59.9991 32.0000 1.9476 1.9496 407.3151 407.8251 0.0786 -1.0000 -1.0000 4041410 1594158022.00 151.4672 59.9991 32.0000 1.9499 1.9519 407.1782 407.6884 0.0785 -1.0000 -1.0000 4041598 1594158022.10 151.4672 59.9991 32.0000 1.9495 1.9515 407.1033 407.6137 0.0786 -1.0000 -1.0000 4041661 1594158022.20 151.4672 59.9991 32.0000 1.9489 1.9509 407.1049 407.6147 0.0785 -1.0000 -1.0000 4041723 1594158022.30 151.4781 59.9991 32.0000 1.9495 1.9515 407.2899 407.7998 0.0785 -1.0000 -1.0000 4041786 1594158022.40 151.4790 59.9991 32.0000 1.9495 1.9515 407.2687 407.7786 0.0786 -1.0000 -1.0000 4041864 1594158022.50 151.4790 59.9991 32.0000 1.9495 1.9515 407.1909 407.7012 0.0786 -1.0000 -1.0000 4042082 1594158022.60 151.4790 59.9991 32.0000 1.9499 1.9519 407.1041 407.6142 0.0786 -1.0000 -1.0000 4042161 1594158022.70 151.4790 59.9991 32.0000 1.9493 1.9513 407.2345 407.7450 0.0786 -1.0000 -1.0000 4042223 1594158022.80 151.4701 59.9991 32.0000 1.9491 1.9511 407.3711 407.8811 0.0786 -1.0000 -1.0000 4042286 1594158022.90 151.4149 59.9991 32.0000 1.9498 1.9518 407.2369 407.7474 0.0787 -1.0000 -1.0000 4042364 1594158023.00 151.4149 59.9991 32.0000 1.9503 1.9523 407.1695 407.6794 0.0786 -1.0000 -1.0000 4042770 1594158023.10 151.4149 59.9991 32.0000 1.9496 1.9516 407.1972 407.7079 0.0786 -1.0000 -1.0000 4042816 1594158023.20 151.4149 59.9991 32.0000 1.9486 1.9506 407.3171 407.8274 0.0787 -1.0000 -1.0000 4042894 1594158023.30 151.4149 59.9991 32.0000 1.9493 1.9513 407.3468 407.8584 0.0788 -1.0000 -1.0000 4042957 1594158023.40 151.3682 59.9991 32.0000 1.9500 1.9520 407.2264 407.7368 0.0786 -1.0000 -1.0000 4043019 1594158023.50 151.3682 59.9991 32.0000 1.9499 1.9519 407.1772 407.6864 0.0785 -1.0000 -1.0000 4043098 1594158023.60 151.3682 59.9991 32.0000 1.9499 1.9519 407.3304 407.8409 0.0786 -1.0000 -1.0000 4043160 1594158023.70 151.3682 59.9991 32.0000 1.9495 1.9515 407.4004 407.9103 0.0785 -1.0000 -1.0000 4043223 1594158023.80 151.3682 59.9991 32.0000 1.9499 1.9519 407.1694 407.6787 0.0785 -1.0000 -1.0000 4043285 1594158023.90 151.4019 59.9991 32.0000 1.9501 1.9521 407.0700 407.5796 0.0785 -1.0000 -1.0000 4043348 1594158024.00 151.4582 59.9991 32.0000 1.9507 1.9527 407.1081 407.6175 0.0785 -1.0000 -1.0000 4044082 1594158024.10 151.4582 59.9991 32.0000 1.9495 1.9515 407.2666 407.7772 0.0786 -1.0000 -1.0000 4044144 1594158024.20 151.4582 59.9991 32.0000 1.9476 1.9496 407.3841 407.8942 0.0785 -1.0000 -1.0000 4044207 1594158024.30 151.4582 59.9991 32.0000 1.9506 1.9526 407.3308 407.8423 0.0788 -1.0000 -1.0000 4044269 1594158024.40 151.4582 59.9991 32.0000 1.9506 1.9526 407.1063 407.6159 0.0786 -1.0000 -1.0000 4044348 1594158024.50 151.5292 59.9991 32.0000 1.9504 1.9525 407.1967 407.7074 0.0787 -1.0000 -1.0000 4044410 1594158024.60 151.5292 59.9991 32.0000 1.9495 1.9515 407.2696 407.7799 0.0786 -1.0000 -1.0000 4044488 1594158024.70 151.5292 59.9991 32.0000 1.9498 1.9518 407.2651 407.7744 0.0785 -1.0000 -1.0000 4044550 1594158024.80 151.5292 59.9991 32.0000 1.9507 1.9527 407.1094 407.6191 0.0785 -1.0000 -1.0000 4044613 1594158024.90 151.5292 59.9991 32.0000 1.9499 1.9519 407.1515 407.6608 0.0785 -1.0000 -1.0000 4044691 1594158025.00 151.5112 59.9990 32.0000 1.9494 1.9514 407.2253 407.7348 0.0786 -1.0000 -1.0000 4044816 1594158025.10 151.5094 59.9990 32.0000 1.9495 1.9515 407.4259 407.9371 0.0786 -1.0000 -1.0000 4044878 1594158025.20 151.5094 59.9990 32.0000 1.9493 1.9513 407.3944 407.9048 0.0786 -1.0000 -1.0000 4044941 1594158025.30 151.5094 59.9990 32.0000 1.9489 1.9509 407.2623 407.7721 0.0786 -1.0000 -1.0000 4045003 1594158025.40 151.5094 59.9990 32.0000 1.9492 1.9512 407.0916 407.6022 0.0786 -1.0000 -1.0000 4045066 1594158025.50 151.5100 59.9990 32.0000 1.9503 1.9523 407.1481 407.6587 0.0787 -1.0000 -1.0000 4045316 1594158025.60 151.5442 59.9990 32.0000 1.9500 1.9520 407.3538 407.8637 0.0785 -1.0000 -1.0000 4045378 1594158025.70 151.5442 59.9990 32.0000 1.9491 1.9511 407.3514 407.8614 0.0785 -1.0000 -1.0000 4045441 1594158025.80 151.5442 59.9990 32.0000 1.9494 1.9514 407.2083 407.7181 0.0786 -1.0000 -1.0000 4045519 1594158025.90 151.5442 59.9990 32.0000 1.9497 1.9517 407.2204 407.7302 0.0786 -1.0000 -1.0000 4045581 1594158026.00 151.5442 59.9990 32.0000 1.9494 1.9514 407.1939 407.7042 0.0786 -1.0000 -1.0000 4045644 1594158026.10 151.4998 59.9990 32.0000 1.9495 1.9515 407.3726 407.8830 0.0786 -1.0000 -1.0000 4046082 1594158026.20 151.4977 59.9990 32.0000 1.9489 1.9509 407.3521 407.8632 0.0787 -1.0000 -1.0000 4046144 1594158026.30 151.4977 59.9990 32.0000 1.9494 1.9514 407.2281 407.7379 0.0785 -1.0000 -1.0000 4046207 1594158026.40 151.4977 59.9990 32.0000 1.9502 1.9522 407.1186 407.6280 0.0785 -1.0000 -1.0000 4046285 1594158026.50 151.4977 59.9990 32.0000 1.9496 1.9516 407.2202 407.7295 0.0785 -1.0000 -1.0000 4046347 1594158026.60 151.4964 59.9990 32.0000 1.9494 1.9514 407.3772 407.8876 0.0785 -1.0000 -1.0000 4046550 1594158026.70 151.4924 59.9990 32.0000 1.9496 1.9516 407.3317 407.8410 0.0785 -1.0000 -1.0000 4046612 1594158026.80 151.4924 59.9990 32.0000 1.9500 1.9520 407.3008 407.8108 0.0785 -1.0000 -1.0000 4046675 1594158026.90 151.4924 59.9990 32.0000 1.9500 1.9520 407.1314 407.6402 0.0785 -1.0000 -1.0000 4046753 1594158027.00 151.4924 59.9990 32.0000 1.9502 1.9522 407.2043 407.7143 0.0785 -1.0000 -1.0000 4046815 1594158027.10 151.4924 59.9990 32.0000 1.9496 1.9516 407.3574 407.8687 0.0787 -1.0000 -1.0000 4046878 1594158027.20 151.4924 59.9990 32.0000 1.9501 1.9522 407.3787 407.8879 0.0784 -1.0000 -1.0000 4046956 1594158027.30 151.5073 59.9990 32.0000 1.9509 1.9529 407.1954 407.7049 0.0785 -1.0000 -1.0000 4047019 1594158027.40 151.5073 59.9990 32.0000 1.9505 1.9526 407.1230 407.6324 0.0785 -1.0000 -1.0000 4047081 1594158027.50 151.5073 59.9990 32.0000 1.9505 1.9525 407.1436 407.6532 0.0785 -1.0000 -1.0000 4047144 1594158027.60 151.5073 59.9990 32.0000 1.9492 1.9512 407.3501 407.8602 0.0786 -1.0000 -1.0000 4047206 1594158027.70 151.5073 59.9990 32.0000 1.9501 1.9521 407.3665 407.8768 0.0786 -1.0000 -1.0000 4047269 1594158027.80 151.5247 59.9990 32.0000 1.9511 1.9531 407.2249 407.7338 0.0785 -1.0000 -1.0000 4047347 1594158027.90 151.5380 59.9990 32.0000 1.9503 1.9523 407.1711 407.6812 0.0786 -1.0000 -1.0000 4047409 1594158028.00 151.5380 59.9990 32.0000 1.9503 1.9523 407.3500 407.8594 0.0784 -1.0000 -1.0000 4047472 1594158028.10 151.5380 59.9990 32.0000 1.9497 1.9518 407.3529 407.8622 0.0785 -1.0000 -1.0000 4047815 1594158028.20 151.5380 59.9990 32.0000 1.9505 1.9525 407.3579 407.8677 0.0785 -1.0000 -1.0000 4047878 1594158028.30 151.5389 59.9990 32.0000 1.9502 1.9522 407.1503 407.6595 0.0784 -1.0000 -1.0000 4047940 1594158028.40 151.5538 59.9990 32.0000 1.9502 1.9522 407.1788 407.6874 0.0784 -1.0000 -1.0000 4048003 1594158028.50 151.5538 59.9990 32.0000 1.9495 1.9515 407.3420 407.8519 0.0786 -1.0000 -1.0000 4048065 1594158028.60 151.5538 59.9990 32.0000 1.9496 1.9516 407.4091 407.9197 0.0786 -1.0000 -1.0000 4048362 1594158028.70 151.5538 59.9990 32.0000 1.9499 1.9519 407.3236 407.8338 0.0786 -1.0000 -1.0000 4048424 1594158028.80 151.5538 59.9990 32.0000 1.9502 1.9523 407.2278 407.7383 0.0786 -1.0000 -1.0000 4048487 1594158028.90 151.5538 59.9990 32.0000 1.9499 1.9519 407.2826 407.7921 0.0785 -1.0000 -1.0000 4048565 1594158029.00 151.5640 59.9990 32.0000 1.9489 1.9509 407.3811 407.8912 0.0786 -1.0000 -1.0000 4048628 1594158029.10 151.5640 59.9990 32.0000 1.9491 1.9511 407.2375 407.7467 0.0784 -1.0000 -1.0000 4048862 1594158029.20 151.5640 59.9990 32.0000 1.9504 1.9524 407.1131 407.6225 0.0785 -1.0000 -1.0000 4048940 1594158029.30 151.5640 59.9990 32.0000 1.9502 1.9522 407.1923 407.7016 0.0784 -1.0000 -1.0000 4049002 1594158029.40 151.5640 59.9990 32.0000 1.9497 1.9517 407.3066 407.8157 0.0784 -1.0000 -1.0000 4049065 1594158029.50 151.5232 59.9988 32.0000 1.9499 1.9519 407.2883 407.7979 0.0785 -1.0000 -1.0000 4049143 1594158029.60 151.4665 59.9986 32.0000 1.9501 1.9521 407.2053 407.7150 0.0785 -1.0000 -1.0000 4049190 1594158029.70 151.4665 59.9986 32.0000 1.9503 1.9523 407.1501 407.6605 0.0786 -1.0000 -1.0000 4049377 1594158029.80 151.4665 59.9986 32.0000 1.9499 1.9519 407.0687 407.5786 0.0786 -1.0000 -1.0000 4049456 1594158029.90 151.4665 59.9986 32.0000 1.9492 1.9512 407.1991 407.7090 0.0785 -1.0000 -1.0000 4049518 1594158030.00 151.4665 59.9986 32.0000 1.9486 1.9506 407.2499 407.7603 0.0786 -1.0000 -1.0000 4049580 1594158030.10 151.4665 59.9986 32.0000 1.9485 1.9506 407.3424 407.8517 0.0785 -1.0000 -1.0000 4049659 1594158030.20 151.4644 59.9986 32.0000 1.9489 1.9509 407.3031 407.8128 0.0785 -1.0000 -1.0000 4049830 1594158030.30 151.4644 59.9986 32.0000 1.9490 1.9510 407.0851 407.5949 0.0785 -1.0000 -1.0000 4049893 1594158030.40 151.4644 59.9986 32.0000 1.9498 1.9518 407.2312 407.7404 0.0785 -1.0000 -1.0000 4049971 1594158030.50 151.4644 59.9986 32.0000 1.9489 1.9509 407.3290 407.8385 0.0784 -1.0000 -1.0000 4050033 1594158030.60 151.4644 59.9986 32.0000 1.9488 1.9508 407.3794 407.8894 0.0785 -1.0000 -1.0000 4050112 1594158030.70 151.4511 59.9986 32.0000 1.9497 1.9517 407.1229 407.6325 0.0786 -1.0000 -1.0000 4050346 1594158030.80 151.4477 59.9986 32.0000 1.9500 1.9520 407.1475 407.6573 0.0785 -1.0000 -1.0000 4050409 1594158030.90 151.4477 59.9986 32.0000 1.9504 1.9524 407.1766 407.6871 0.0786 -1.0000 -1.0000 4050487 1594158031.00 151.4477 59.9986 32.0000 1.9493 1.9513 407.2328 407.7424 0.0785 -1.0000 -1.0000 4050549 1594158031.10 151.4477 59.9986 32.0000 1.9491 1.9511 407.3408 407.8503 0.0785 -1.0000 -1.0000 4050611 1594158031.20 151.4477 59.9986 32.0000 1.9498 1.9518 407.3501 407.8604 0.0786 -1.0000 -1.0000 4051346 1594158031.30 151.3792 59.9986 32.0000 1.9490 1.9511 407.2789 407.7890 0.0786 -1.0000 -1.0000 4051408 1594158031.40 151.3792 59.9986 32.0000 1.9495 1.9515 407.1762 407.6851 0.0784 -1.0000 -1.0000 4051486 1594158031.50 151.3792 59.9986 32.0000 1.9488 1.9508 407.2423 407.7519 0.0785 -1.0000 -1.0000 4051564 1594158031.60 151.3792 59.9986 32.0000 1.9487 1.9508 407.2777 407.7874 0.0785 -1.0000 -1.0000 4051627 1594158031.70 151.3792 59.9986 32.0000 1.9495 1.9515 407.2682 407.7785 0.0786 -1.0000 -1.0000 4051690 1594158031.80 151.4606 59.9986 32.0000 1.9512 1.9532 407.1724 407.6828 0.0786 -1.0000 -1.0000 4051752 1594158031.90 151.4606 59.9986 32.0000 1.9496 1.9517 407.0238 407.5333 0.0785 -1.0000 -1.0000 4051814 1594158032.00 151.4606 59.9986 32.0000 1.9497 1.9517 407.2174 407.7273 0.0786 -1.0000 -1.0000 4051877 1594158032.10 151.4606 59.9986 32.0000 1.9486 1.9506 407.3005 407.8107 0.0786 -1.0000 -1.0000 4051955 1594158032.20 151.4606 59.9986 32.0000 1.9493 1.9513 407.3519 407.8628 0.0787 -1.0000 -1.0000 4052049 1594158032.30 151.4883 59.9986 32.0000 1.9494 1.9514 407.2180 407.7282 0.0785 -1.0000 -1.0000 4052111 1594158032.40 151.5333 59.9986 32.0000 1.9493 1.9513 407.2151 407.7244 0.0785 -1.0000 -1.0000 4052189 1594158032.50 151.5333 59.9986 32.0000 1.9500 1.9520 407.2276 407.7377 0.0786 -1.0000 -1.0000 4052252 1594158032.60 151.5333 59.9986 32.0000 1.9493 1.9513 407.3006 407.8106 0.0785 -1.0000 -1.0000 4052330 1594158032.70 151.5333 59.9986 32.0000 1.9485 1.9505 407.3911 407.9015 0.0786 -1.0000 -1.0000 4052549 1594158032.80 151.5333 59.9986 32.0000 1.9498 1.9518 407.3218 407.8326 0.0787 -1.0000 -1.0000 4052611 1594158032.90 151.5073 59.9986 32.0000 1.9499 1.9520 407.1523 407.6622 0.0785 -1.0000 -1.0000 4052689 1594158033.00 151.5073 59.9986 32.0000 1.9499 1.9519 407.0777 407.5873 0.0785 -1.0000 -1.0000 4052752 1594158033.10 151.5073 59.9986 32.0000 1.9495 1.9515 407.1693 407.6784 0.0784 -1.0000 -1.0000 4052845 1594158033.20 151.5073 59.9986 32.0000 1.9499 1.9519 407.3780 407.8881 0.0786 -1.0000 -1.0000 4052923 1594158033.30 151.5073 59.9986 32.0000 1.9498 1.9518 407.3639 407.8741 0.0786 -1.0000 -1.0000 4052986 1594158033.40 151.5122 59.9986 32.0000 1.9503 1.9523 407.2252 407.7353 0.0786 -1.0000 -1.0000 4053048 1594158033.50 151.5156 59.9986 32.0000 1.9497 1.9517 407.1651 407.6747 0.0785 -1.0000 -1.0000 4053126 1594158033.60 151.5156 59.9986 32.0000 1.9492 1.9512 407.0960 407.6060 0.0785 -1.0000 -1.0000 4053189 1594158033.70 151.5156 59.9986 32.0000 1.9496 1.9516 407.3249 407.8350 0.0786 -1.0000 -1.0000 4053251 1594158033.80 151.5156 59.9986 32.0000 1.9494 1.9514 407.3001 407.8100 0.0785 -1.0000 -1.0000 4053330 1594158033.90 151.5156 59.9986 32.0000 1.9495 1.9515 407.3151 407.8256 0.0787 -1.0000 -1.0000 4053392 1594158034.00 151.5263 59.9986 32.0000 1.9495 1.9515 407.1200 407.6306 0.0786 -1.0000 -1.0000 4053455 1594158034.10 151.5263 59.9986 32.0000 1.9493 1.9513 407.2129 407.7228 0.0785 -1.0000 -1.0000 4053517 1594158034.20 151.5263 59.9986 32.0000 1.9492 1.9512 407.3725 407.8825 0.0785 -1.0000 -1.0000 4053580 1594158034.30 151.5263 59.9986 32.0000 1.9495 1.9515 407.3721 407.8820 0.0786 -1.0000 -1.0000 4053861 1594158034.40 151.5263 59.9986 32.0000 1.9497 1.9517 407.2128 407.7234 0.0787 -1.0000 -1.0000 4053939 1594158034.50 151.5263 59.9987 32.0000 1.9503 1.9523 407.1575 407.6667 0.0784 -1.0000 -1.0000 4054002 1594158034.60 151.5264 59.9988 32.0000 1.9506 1.9526 407.1924 407.7012 0.0784 -1.0000 -1.0000 4054064 1594158034.70 151.5264 59.9988 32.0000 1.9499 1.9519 407.2020 407.7113 0.0785 -1.0000 -1.0000 4054142 1594158034.80 151.5264 59.9988 32.0000 1.9503 1.9523 407.0869 407.5972 0.0786 -1.0000 -1.0000 4054361 1594158034.90 151.5264 59.9988 32.0000 1.9503 1.9523 407.1973 407.7071 0.0786 -1.0000 -1.0000 4054439 1594158035.00 151.5264 59.9988 32.0000 1.9496 1.9516 407.1798 407.6903 0.0787 -1.0000 -1.0000 4054501 1594158035.10 151.5264 59.9988 32.0000 1.9492 1.9512 407.2906 407.8000 0.0784 -1.0000 -1.0000 4054564 1594158035.20 151.4801 59.9988 32.0000 1.9494 1.9514 407.2794 407.7885 0.0785 -1.0000 -1.0000 4054626 1594158035.30 151.4801 59.9988 32.0000 1.9509 1.9529 407.1668 407.6768 0.0786 -1.0000 -1.0000 4054814 1594158035.40 151.4801 59.9988 32.0000 1.9505 1.9525 407.1690 407.6791 0.0786 -1.0000 -1.0000 4054876 1594158035.50 151.4801 59.9988 32.0000 1.9495 1.9515 407.1219 407.6319 0.0786 -1.0000 -1.0000 4054939 1594158035.60 151.4801 59.9988 32.0000 1.9492 1.9512 407.3733 407.8839 0.0786 -1.0000 -1.0000 4055001 1594158035.70 151.4567 59.9988 32.0000 1.9490 1.9510 407.3500 407.8591 0.0784 -1.0000 -1.0000 4055064 1594158035.80 151.4481 59.9988 32.0000 1.9494 1.9514 407.3813 407.8911 0.0785 -1.0000 -1.0000 4055360 1594158035.90 151.4481 59.9988 32.0000 1.9499 1.9519 407.2421 407.7519 0.0785 -1.0000 -1.0000 4055423 1594158036.00 151.4481 59.9988 32.0000 1.9506 1.9526 407.1675 407.6779 0.0786 -1.0000 -1.0000 4055485 1594158036.10 151.4481 59.9988 32.0000 1.9503 1.9523 407.2357 407.7458 0.0786 -1.0000 -1.0000 4055548 1594158036.20 151.4481 59.9988 32.0000 1.9499 1.9519 407.3047 407.8150 0.0786 -1.0000 -1.0000 4055610 1594158036.30 151.5046 59.9988 32.0000 1.9507 1.9527 407.2718 407.7819 0.0786 -1.0000 -1.0000 4055689 1594158036.40 151.5046 59.9988 32.0000 1.9515 1.9535 407.1897 407.7000 0.0786 -1.0000 -1.0000 4055829 1594158036.50 151.5046 59.9988 32.0000 1.9507 1.9527 407.1565 407.6667 0.0785 -1.0000 -1.0000 4055892 1594158036.60 151.5046 59.9988 32.0000 1.9496 1.9516 407.2629 407.7728 0.0786 -1.0000 -1.0000 4055954 1594158036.70 151.5046 59.9988 32.0000 1.9496 1.9516 407.3571 407.8671 0.0786 -1.0000 -1.0000 4056032 1594158036.80 151.4929 59.9988 32.0000 1.9487 1.9507 407.2523 407.7630 0.0787 -1.0000 -1.0000 4056095 1594158036.90 151.4929 59.9988 32.0000 1.9503 1.9523 407.2460 407.7565 0.0786 -1.0000 -1.0000 4056594 1594158037.00 151.4929 59.9988 32.0000 1.9510 1.9530 407.2109 407.7215 0.0786 -1.0000 -1.0000 4056657 1594158037.10 151.4929 59.9988 32.0000 1.9499 1.9519 407.2605 407.7697 0.0784 -1.0000 -1.0000 4056719 1594158037.20 151.4929 59.9988 32.0000 1.9493 1.9513 407.3722 407.8823 0.0786 -1.0000 -1.0000 4056798 1594158037.30 151.5105 59.9988 32.0000 1.9494 1.9514 407.3357 407.8454 0.0785 -1.0000 -1.0000 4056860 1594158037.40 151.5638 59.9988 32.0000 1.9510 1.9530 407.2124 407.7224 0.0785 -1.0000 -1.0000 4057594 1594158037.50 151.5638 59.9988 32.0000 1.9504 1.9524 407.0727 407.5822 0.0785 -1.0000 -1.0000 4057672 1594158037.60 151.5638 59.9988 32.0000 1.9497 1.9517 407.2777 407.7875 0.0785 -1.0000 -1.0000 4057735 1594158037.70 151.5638 59.9988 32.0000 1.9486 1.9506 407.3499 407.8598 0.0785 -1.0000 -1.0000 4057797 1594158037.80 151.5638 59.9988 32.0000 1.9495 1.9515 407.3009 407.8107 0.0785 -1.0000 -1.0000 4057875 1594158037.90 151.5617 59.9988 32.0000 1.9510 1.9530 407.1433 407.6531 0.0786 -1.0000 -1.0000 4057938 1594158038.00 151.5617 59.9988 32.0000 1.9515 1.9536 407.1875 407.6977 0.0786 -1.0000 -1.0000 4058001 1594158038.10 151.5617 59.9988 32.0000 1.9495 1.9515 407.2094 407.7193 0.0785 -1.0000 -1.0000 4058063 1594158038.20 151.5617 59.9988 32.0000 1.9496 1.9516 407.2806 407.7899 0.0784 -1.0000 -1.0000 4058125 1594158038.30 151.5617 59.9988 32.0000 1.9501 1.9521 407.2051 407.7143 0.0784 -1.0000 -1.0000 4058204 1594158038.40 151.5210 59.9988 32.0000 1.9496 1.9517 407.0968 407.6060 0.0785 -1.0000 -1.0000 4058282 1594158038.50 151.5083 59.9988 32.0000 1.9497 1.9517 407.0604 407.5692 0.0784 -1.0000 -1.0000 4058328 1594158038.60 151.5083 59.9988 32.0000 1.9489 1.9510 407.3155 407.8248 0.0785 -1.0000 -1.0000 4058407 1594158038.70 151.5083 59.9988 32.0000 1.9488 1.9508 407.3312 407.8406 0.0784 -1.0000 -1.0000 4058469 1594158038.80 151.5083 59.9988 32.0000 1.9495 1.9516 407.3756 407.8860 0.0786 -1.0000 -1.0000 4058531 1594158038.90 151.5104 59.9988 32.0000 1.9499 1.9519 407.2221 407.7320 0.0785 -1.0000 -1.0000 4058610 1594158039.00 151.5275 59.9988 32.0000 1.9499 1.9519 407.0882 407.5981 0.0786 -1.0000 -1.0000 4058672 1594158039.10 151.5275 59.9988 32.0000 1.9501 1.9521 407.1374 407.6475 0.0786 -1.0000 -1.0000 4058735 1594158039.20 151.5275 59.9988 32.0000 1.9497 1.9517 407.2825 407.7921 0.0784 -1.0000 -1.0000 4058797 1594158039.30 151.5275 59.9988 32.0000 1.9490 1.9510 407.3272 407.8364 0.0785 -1.0000 -1.0000 4058860 1594158039.40 151.5275 59.9988 32.0000 1.9507 1.9527 407.2279 407.7373 0.0785 -1.0000 -1.0000 4059547 1594158039.50 151.5054 59.9988 32.0000 1.9504 1.9524 407.2101 407.7197 0.0785 -1.0000 -1.0000 4059625 1594158039.60 151.4906 59.9988 32.0000 1.9506 1.9526 407.1507 407.6606 0.0786 -1.0000 -1.0000 4059688 1594158039.70 151.4906 59.9988 32.0000 1.9497 1.9517 407.3016 407.8111 0.0785 -1.0000 -1.0000 4059750 1594158039.80 151.4906 59.9988 32.0000 1.9491 1.9511 407.3676 407.8768 0.0784 -1.0000 -1.0000 4059828 1594158039.90 151.4906 59.9988 32.0000 1.9498 1.9518 407.3210 407.8308 0.0785 -1.0000 -1.0000 4059891 1594158040.00 151.4906 59.9988 32.0000 1.9504 1.9524 407.2060 407.7151 0.0784 -1.0000 -1.0000 4059953 1594158040.10 151.4302 59.9994 32.0000 1.9499 1.9519 407.2037 407.7128 0.0784 -1.0000 -1.0000 4100015 1594158040.20 151.4302 59.9994 32.0000 1.9492 1.9512 407.3286 407.8375 0.0784 -1.0000 -1.0000 4100078 1594158040.30 151.4302 59.9994 32.0000 1.9494 1.9514 407.3218 407.8315 0.0785 -1.0000 -1.0000 4100141 1594158040.40 151.4302 59.9994 32.0000 1.9492 1.9512 407.3599 407.8698 0.0785 -1.0000 -1.0000 4100328 1594158040.50 151.4302 59.9994 32.0000 1.9504 1.9524 407.1354 407.6453 0.0785 -1.0000 -1.0000 4100391 1594158040.60 151.4433 59.9994 32.0000 1.9500 1.9520 407.2582 407.7676 0.0785 -1.0000 -1.0000 4100469 1594158040.70 151.4512 59.9994 32.0000 1.9491 1.9511 407.3486 407.8578 0.0784 -1.0000 -1.0000 4100531 1594158040.80 151.4512 59.9994 32.0000 1.9497 1.9517 407.2630 407.7725 0.0786 -1.0000 -1.0000 4100593 1594158040.90 151.4512 59.9994 32.0000 1.9505 1.9526 407.1113 407.6210 0.0785 -1.0000 -1.0000 4100656 1594158041.00 151.4512 59.9994 32.0000 1.9505 1.9525 407.1345 407.6443 0.0786 -1.0000 -1.0000 4100734 1594158041.10 151.4512 59.9994 32.0000 1.9502 1.9523 407.2583 407.7684 0.0786 -1.0000 -1.0000 4100781 1594158041.20 151.4784 59.9994 32.0000 1.9489 1.9509 407.3760 407.8862 0.0785 -1.0000 -1.0000 4100859 1594158041.30 151.4984 59.9994 32.0000 1.9498 1.9518 407.3603 407.8709 0.0786 -1.0000 -1.0000 4100921 1594158041.40 151.4984 59.9994 32.0000 1.9503 1.9524 407.2369 407.7460 0.0785 -1.0000 -1.0000 4100984 1594158041.50 151.4984 59.9994 32.0000 1.9505 1.9525 407.0731 407.5829 0.0786 -1.0000 -1.0000 4101062 1594158041.60 151.4984 59.9994 32.0000 1.9497 1.9517 407.3501 407.8596 0.0784 -1.0000 -1.0000 4101125 1594158041.70 151.4984 59.9994 32.0000 1.9490 1.9510 407.4849 407.9955 0.0786 -1.0000 -1.0000 4101187 1594158041.80 151.5586 59.9994 32.0000 1.9495 1.9515 407.3213 407.8317 0.0786 -1.0000 -1.0000 4101265 1594158041.90 151.5586 59.9994 32.0000 1.9503 1.9523 407.2548 407.7641 0.0784 -1.0000 -1.0000 4101328 1594158042.00 151.5586 59.9994 32.0000 1.9500 1.9520 407.2386 407.7489 0.0786 -1.0000 -1.0000 4101390 1594158042.10 151.5586 59.9994 32.0000 1.9490 1.9510 407.4305 407.9409 0.0785 -1.0000 -1.0000 4101468 1594158042.20 151.5586 59.9994 32.0000 1.9496 1.9516 407.3987 407.9084 0.0785 -1.0000 -1.0000 4101531 1594158042.30 151.5715 59.9994 32.0000 1.9498 1.9518 407.2993 407.8089 0.0785 -1.0000 -1.0000 4101593 1594158042.40 151.5786 59.9994 32.0000 1.9493 1.9513 407.1851 407.6949 0.0785 -1.0000 -1.0000 4101672 1594158042.50 151.5786 59.9994 32.0000 1.9500 1.9520 407.1231 407.6331 0.0786 -1.0000 -1.0000 4101843 1594158042.60 151.5786 59.9994 32.0000 1.9498 1.9518 407.2525 407.7619 0.0785 -1.0000 -1.0000 4101921 1594158042.70 151.5786 59.9994 32.0000 1.9494 1.9514 407.3119 407.8217 0.0785 -1.0000 -1.0000 4101984 1594158042.80 151.5786 59.9994 32.0000 1.9492 1.9512 407.2130 407.7228 0.0785 -1.0000 -1.0000 4102046 1594158042.90 151.5459 59.9994 32.0000 1.9502 1.9522 407.1579 407.6670 0.0785 -1.0000 -1.0000 4102109 1594158043.00 151.5459 59.9994 32.0000 1.9498 1.9518 407.0952 407.6055 0.0786 -1.0000 -1.0000 4102546 1594158043.10 151.5459 59.9994 32.0000 1.9493 1.9513 407.2336 407.7434 0.0785 -1.0000 -1.0000 4102609 1594158043.20 151.5459 59.9994 32.0000 1.9488 1.9508 407.3571 407.8670 0.0785 -1.0000 -1.0000 4102687 1594158043.30 151.5459 59.9994 32.0000 1.9492 1.9512 407.3700 407.8797 0.0785 -1.0000 -1.0000 4102749 1594158043.40 151.5341 59.9994 32.0000 1.9499 1.9519 407.3349 407.8430 0.0783 -1.0000 -1.0000 4102812 1594158043.50 151.5333 59.9994 32.0000 1.9506 1.9526 407.0833 407.5930 0.0786 -1.0000 -1.0000 4103343 1594158043.60 151.5333 59.9994 32.0000 1.9496 1.9516 407.2112 407.7212 0.0785 -1.0000 -1.0000 4103405 1594158043.70 151.5333 59.9994 32.0000 1.9498 1.9518 407.3918 407.9011 0.0784 -1.0000 -1.0000 4103468 1594158043.80 151.5333 59.9994 32.0000 1.9488 1.9508 407.3637 407.8730 0.0784 -1.0000 -1.0000 4103624 1594158043.90 151.5333 59.9994 32.0000 1.9499 1.9519 407.1096 407.6181 0.0784 -1.0000 -1.0000 4103687 1594158044.00 151.4866 59.9994 32.0000 1.9500 1.9520 407.1390 407.6482 0.0785 -1.0000 -1.0000 4103811 1594158044.10 151.4866 59.9994 32.0000 1.9500 1.9520 407.2452 407.7543 0.0785 -1.0000 -1.0000 4103874 1594158044.20 151.4866 59.9994 32.0000 1.9500 1.9520 407.4337 407.9442 0.0785 -1.0000 -1.0000 4103937 1594158044.30 151.4866 59.9994 32.0000 1.9498 1.9518 407.3840 407.8934 0.0784 -1.0000 -1.0000 4103999 1594158044.40 151.4866 59.9994 32.0000 1.9501 1.9521 407.1994 407.7089 0.0785 -1.0000 -1.0000 4104077 1594158044.50 151.4575 59.9994 32.0000 1.9505 1.9525 407.0789 407.5882 0.0785 -1.0000 -1.0000 4104139 1594158044.60 151.4575 59.9994 32.0000 1.9497 1.9517 407.2845 407.7935 0.0784 -1.0000 -1.0000 4104218 1594158044.70 151.4575 59.9994 32.0000 1.9494 1.9514 407.4322 407.9416 0.0785 -1.0000 -1.0000 4104280 1594158044.80 151.4575 59.9994 32.0000 1.9505 1.9526 407.3654 407.8754 0.0785 -1.0000 -1.0000 4104343 1594158044.90 151.4575 59.9994 32.0000 1.9500 1.9520 407.1689 407.6790 0.0787 -1.0000 -1.0000 4104421 1594158045.00 151.4783 59.9994 32.0000 1.9496 1.9516 407.3200 407.8298 0.0785 -1.0000 -1.0000 4104608 1594158045.10 151.5102 59.9992 32.0000 1.9488 1.9508 407.3840 407.8943 0.0786 -1.0000 -1.0000 4104671 1594158045.20 151.5102 59.9992 32.0000 1.9501 1.9521 407.3269 407.8374 0.0786 -1.0000 -1.0000 4104733 1594158045.30 151.5102 59.9992 32.0000 1.9511 1.9531 407.1716 407.6813 0.0785 -1.0000 -1.0000 4104796 1594158045.40 151.5102 59.9992 32.0000 1.9503 1.9523 407.1328 407.6433 0.0786 -1.0000 -1.0000 4104858 1594158045.50 151.5102 59.9992 32.0000 1.9504 1.9524 407.2694 407.7794 0.0786 -1.0000 -1.0000 4104936 1594158045.60 151.5988 59.9992 32.0000 1.9498 1.9518 407.4158 407.9268 0.0787 -1.0000 -1.0000 4105077 1594158045.70 151.5988 59.9992 32.0000 1.9504 1.9524 407.3444 407.8527 0.0783 -1.0000 -1.0000 4105139 1594158045.80 151.5988 59.9992 32.0000 1.9504 1.9524 407.1663 407.6755 0.0784 -1.0000 -1.0000 4105217 1594158045.90 151.5988 59.9992 32.0000 1.9506 1.9526 407.1831 407.6924 0.0785 -1.0000 -1.0000 4105280 1594158046.00 151.5988 59.9992 32.0000 1.9498 1.9519 407.1867 407.6961 0.0785 -1.0000 -1.0000 4105342 1594158046.10 151.5720 59.9992 32.0000 1.9502 1.9522 407.2503 407.7597 0.0785 -1.0000 -1.0000 4105577 1594158046.20 151.5672 59.9992 32.0000 1.9499 1.9519 407.2453 407.7547 0.0785 -1.0000 -1.0000 4105639 1594158046.30 151.5672 59.9992 32.0000 1.9501 1.9521 407.1162 407.6244 0.0783 -1.0000 -1.0000 4105702 1594158046.40 151.5672 59.9992 32.0000 1.9505 1.9525 407.1330 407.6416 0.0784 -1.0000 -1.0000 4105780 1594158046.50 151.5672 59.9992 32.0000 1.9497 1.9517 407.2264 407.7360 0.0785 -1.0000 -1.0000 4105827 1594158046.60 151.5672 59.9992 32.0000 1.9503 1.9523 407.4353 407.9456 0.0786 -1.0000 -1.0000 4106623 1594158046.70 151.5759 59.9992 32.0000 1.9496 1.9516 407.2876 407.7975 0.0785 -1.0000 -1.0000 4106686 1594158046.80 151.5759 59.9992 32.0000 1.9509 1.9529 407.1492 407.6587 0.0785 -1.0000 -1.0000 4106748 1594158046.90 151.5759 59.9992 32.0000 1.9492 1.9512 407.2155 407.7255 0.0786 -1.0000 -1.0000 4106858 1594158047.00 151.5759 59.9992 32.0000 1.9490 1.9510 407.3376 407.8470 0.0784 -1.0000 -1.0000 4106936 1594158047.10 151.5759 59.9992 32.0000 1.9493 1.9513 407.3723 407.8813 0.0784 -1.0000 -1.0000 4107061 1594158047.20 151.5840 59.9992 32.0000 1.9497 1.9517 407.3506 407.8602 0.0785 -1.0000 -1.0000 4107139 1594158047.30 151.5842 59.9992 32.0000 1.9500 1.9521 407.1662 407.6759 0.0785 -1.0000 -1.0000 4107201 1594158047.40 151.5842 59.9992 32.0000 1.9505 1.9525 407.2801 407.7900 0.0785 -1.0000 -1.0000 4107264 1594158047.50 151.5842 59.9992 32.0000 1.9493 1.9513 407.3874 407.8977 0.0786 -1.0000 -1.0000 4107342 1594158047.60 151.5842 59.9992 32.0000 1.9502 1.9522 407.3452 407.8538 0.0784 -1.0000 -1.0000 4107623 1594158047.70 151.5842 59.9992 32.0000 1.9518 1.9538 407.2574 407.7671 0.0786 -1.0000 -1.0000 4107686 1594158047.80 151.5175 59.9992 32.0000 1.9508 1.9529 407.1903 407.6993 0.0783 -1.0000 -1.0000 4107764 1594158047.90 151.5175 59.9992 32.0000 1.9509 1.9529 407.1792 407.6883 0.0784 -1.0000 -1.0000 4107826 1594158048.00 151.5175 59.9992 32.0000 1.9504 1.9524 407.3648 407.8738 0.0784 -1.0000 -1.0000 4107889 1594158048.10 151.5175 59.9992 32.0000 1.9510 1.9530 407.4046 407.9141 0.0784 -1.0000 -1.0000 4107967 1594158048.20 151.5175 59.9992 32.0000 1.9513 1.9533 407.2043 407.7136 0.0785 -1.0000 -1.0000 4108029 1594158048.30 151.4280 59.9992 32.0000 1.9511 1.9531 407.1376 407.6464 0.0784 -1.0000 -1.0000 4108092 1594158048.40 151.4280 59.9992 32.0000 1.9498 1.9518 407.2567 407.7652 0.0783 -1.0000 -1.0000 4108154 1594158048.50 151.4280 59.9992 32.0000 1.9489 1.9509 407.3818 407.8923 0.0786 -1.0000 -1.0000 4108217 1594158048.60 151.4280 59.9992 32.0000 1.9486 1.9506 407.3702 407.8794 0.0784 -1.0000 -1.0000 4108295 1594158048.70 151.4280 59.9992 32.0000 1.9504 1.9525 407.2489 407.7589 0.0786 -1.0000 -1.0000 4108888 1594158048.80 151.4280 59.9992 32.0000 1.9503 1.9523 407.0861 407.5958 0.0785 -1.0000 -1.0000 4108967 1594158048.90 151.4838 59.9992 32.0000 1.9504 1.9524 407.2551 407.7646 0.0785 -1.0000 -1.0000 4109029 1594158049.00 151.4838 59.9992 32.0000 1.9497 1.9517 407.2419 407.7512 0.0785 -1.0000 -1.0000 4109092 1594158049.10 151.4838 59.9992 32.0000 1.9495 1.9515 407.3517 407.8610 0.0784 -1.0000 -1.0000 4109154 1594158049.20 151.4838 59.9992 32.0000 1.9497 1.9518 407.2068 407.7152 0.0784 -1.0000 -1.0000 4109232 1594158049.30 151.4838 59.9992 32.0000 1.9499 1.9519 407.1688 407.6780 0.0784 -1.0000 -1.0000 4109295 1594158049.40 151.5699 59.9992 32.0000 1.9504 1.9524 407.2041 407.7131 0.0784 -1.0000 -1.0000 4109357 1594158049.50 151.5699 59.9992 32.0000 1.9494 1.9514 407.2345 407.7436 0.0785 -1.0000 -1.0000 4109435 1594158049.60 151.5699 59.9992 32.0000 1.9492 1.9512 407.2868 407.7966 0.0785 -1.0000 -1.0000 4109498 1594158049.70 151.5699 59.9992 32.0000 1.9498 1.9518 407.2085 407.7181 0.0785 -1.0000 -1.0000 4109560 1594158049.80 151.5699 59.9992 32.0000 1.9506 1.9526 407.1385 407.6480 0.0785 -1.0000 -1.0000 4109623 1594158049.90 151.5699 59.9992 32.0000 1.9501 1.9521 407.1867 407.6964 0.0786 -1.0000 -1.0000 4109685 1594158050.00 151.5305 59.9992 32.0000 1.9490 1.9510 407.2707 407.7794 0.0784 -1.0000 -1.0000 4109748 1594158050.10 151.5305 59.9992 32.0000 1.9483 1.9503 407.3402 407.8502 0.0786 -1.0000 -1.0000 4109826 1594158050.20 151.5305 59.9992 32.0000 1.9494 1.9514 407.2539 407.7634 0.0784 -1.0000 -1.0000 4110107 1594158050.30 151.5305 59.9992 32.0000 1.9502 1.9522 407.1018 407.6110 0.0785 -1.0000 -1.0000 4110170 1594158050.40 151.5305 59.9992 32.0000 1.9507 1.9527 407.1088 407.6185 0.0785 -1.0000 -1.0000 4110232 1594158050.50 151.5305 59.9992 32.0000 1.9496 1.9516 407.2321 407.7414 0.0785 -1.0000 -1.0000 4110294 1594158050.60 151.5325 59.9992 32.0000 1.9487 1.9507 407.2664 407.7761 0.0785 -1.0000 -1.0000 4110372 1594158050.70 151.5602 59.9992 32.0000 1.9495 1.9515 407.1138 407.6229 0.0785 -1.0000 -1.0000 4110591 1594158050.80 151.5602 59.9992 32.0000 1.9498 1.9518 407.0819 407.5915 0.0785 -1.0000 -1.0000 4110654 1594158050.90 151.5602 59.9992 32.0000 1.9490 1.9510 407.1419 407.6511 0.0785 -1.0000 -1.0000 4110732 1594158051.00 151.5602 59.9992 32.0000 1.9491 1.9511 407.3256 407.8365 0.0787 -1.0000 -1.0000 4110794 1594158051.10 151.5602 59.9992 32.0000 1.9496 1.9516 407.1860 407.6963 0.0786 -1.0000 -1.0000 4110857 1594158051.20 151.5192 59.9992 32.0000 1.9498 1.9518 407.0890 407.5979 0.0784 -1.0000 -1.0000 4110935 1594158051.30 151.5192 59.9992 32.0000 1.9501 1.9521 407.1050 407.6146 0.0785 -1.0000 -1.0000 4111325 1594158051.40 151.5192 59.9992 32.0000 1.9493 1.9513 407.2422 407.7524 0.0786 -1.0000 -1.0000 4111388 1594158051.50 151.5192 59.9992 32.0000 1.9496 1.9516 407.3046 407.8144 0.0785 -1.0000 -1.0000 4111450 1594158051.60 151.5192 59.9992 32.0000 1.9497 1.9517 407.2067 407.7161 0.0785 -1.0000 -1.0000 4111528 1594158051.70 151.5192 59.9992 32.0000 1.9496 1.9516 407.0875 407.5973 0.0785 -1.0000 -1.0000 4111591 1594158051.80 151.4228 59.9992 32.0000 1.9496 1.9516 407.1973 407.7055 0.0782 -1.0000 -1.0000 4111654 1594158051.90 151.4092 59.9992 32.0000 1.9489 1.9509 407.3036 407.8121 0.0784 -1.0000 -1.0000 4111716 1594158052.00 151.4092 59.9992 32.0000 1.9494 1.9514 407.3423 407.8518 0.0785 -1.0000 -1.0000 4111779 1594158052.10 151.4092 59.9992 32.0000 1.9498 1.9518 407.2702 407.7804 0.0787 -1.0000 -1.0000 4111857 1594158052.20 151.4092 59.9992 32.0000 1.9501 1.9521 407.1260 407.6364 0.0786 -1.0000 -1.0000 4111919 1594158052.30 151.4092 59.9992 32.0000 1.9503 1.9523 407.0470 407.5565 0.0785 -1.0000 -1.0000 4112122 1594158052.40 151.4221 59.9992 32.0000 1.9502 1.9522 407.1539 407.6640 0.0786 -1.0000 -1.0000 4112200 1594158052.50 151.4221 59.9992 32.0000 1.9492 1.9513 407.3485 407.8585 0.0786 -1.0000 -1.0000 4112263 1594158052.60 151.4221 59.9992 32.0000 1.9492 1.9512 407.2886 407.7989 0.0786 -1.0000 -1.0000 4112325 1594158052.70 151.4221 59.9992 32.0000 1.9505 1.9525 407.1342 407.6439 0.0785 -1.0000 -1.0000 4112403 1594158052.80 151.4221 59.9992 32.0000 1.9505 1.9525 407.0642 407.5735 0.0785 -1.0000 -1.0000 4112825 1594158052.90 151.4353 59.9992 32.0000 1.9500 1.9520 407.2419 407.7513 0.0785 -1.0000 -1.0000 4112887 1594158053.00 151.4353 59.9992 32.0000 1.9497 1.9517 407.3226 407.8323 0.0785 -1.0000 -1.0000 4112950 1594158053.10 151.4353 59.9992 32.0000 1.9503 1.9524 407.2845 407.7937 0.0784 -1.0000 -1.0000 4113012 1594158053.20 151.4353 59.9992 32.0000 1.9508 1.9528 407.1345 407.6434 0.0784 -1.0000 -1.0000 4113091 1594158053.30 151.4353 59.9992 32.0000 1.9505 1.9526 407.1103 407.6195 0.0785 -1.0000 -1.0000 4113372 1594158053.40 151.4353 59.9992 32.0000 1.9500 1.9520 407.2771 407.7873 0.0786 -1.0000 -1.0000 4113434 1594158053.50 151.5626 59.9992 32.0000 1.9491 1.9512 407.3310 407.8402 0.0785 -1.0000 -1.0000 4113497 1594158053.60 151.5626 59.9992 32.0000 1.9502 1.9523 407.2845 407.7945 0.0785 -1.0000 -1.0000 4113559 1594158053.70 151.5626 59.9992 32.0000 1.9506 1.9526 407.0949 407.6032 0.0783 -1.0000 -1.0000 4113622 1594158053.80 151.5626 59.9992 32.0000 1.9496 1.9516 407.1208 407.6310 0.0785 -1.0000 -1.0000 4113700 1594158053.90 151.5626 59.9992 32.0000 1.9498 1.9519 407.2152 407.7243 0.0785 -1.0000 -1.0000 4113763 1594158054.00 151.5626 59.9992 32.0000 1.9494 1.9514 407.3197 407.8292 0.0785 -1.0000 -1.0000 4113825 1594158054.10 151.4907 59.9992 32.0000 1.9498 1.9518 407.2079 407.7172 0.0785 -1.0000 -1.0000 4113903 1594158054.20 151.4907 59.9992 32.0000 1.9490 1.9510 407.1584 407.6681 0.0784 -1.0000 -1.0000 4113965 1594158054.30 151.4907 59.9992 32.0000 1.9498 1.9518 407.0759 407.5850 0.0785 -1.0000 -1.0000 4114028 1594158054.40 151.4907 59.9992 32.0000 1.9490 1.9510 407.1845 407.6942 0.0785 -1.0000 -1.0000 4114122 1594158054.50 151.4907 59.9992 32.0000 1.9493 1.9513 407.3301 407.8390 0.0783 -1.0000 -1.0000 4114184 1594158054.60 151.5394 59.9990 32.0000 1.9503 1.9523 407.3143 407.8232 0.0784 -1.0000 -1.0000 4114262 1594158054.70 151.5563 59.9990 32.0000 1.9500 1.9520 407.1669 407.6757 0.0784 -1.0000 -1.0000 4114325 1594158054.80 151.5563 59.9990 32.0000 1.9503 1.9523 407.1372 407.6460 0.0784 -1.0000 -1.0000 4114387 1594158054.90 151.5563 59.9990 32.0000 1.9498 1.9518 407.2752 407.7843 0.0784 -1.0000 -1.0000 4114871 1594158055.00 151.5563 59.9990 32.0000 1.9496 1.9516 407.2718 407.7804 0.0784 -1.0000 -1.0000 4114934 1594158055.10 151.5563 59.9990 32.0000 1.9488 1.9508 407.3162 407.8265 0.0786 -1.0000 -1.0000 4114996 1594158055.20 151.5491 59.9990 32.0000 1.9495 1.9516 407.1302 407.6392 0.0784 -1.0000 -1.0000 4115074 1594158055.30 151.5491 59.9990 32.0000 1.9496 1.9516 407.1353 407.6452 0.0786 -1.0000 -1.0000 4115137 1594158055.40 151.5491 59.9990 32.0000 1.9497 1.9517 407.2647 407.7738 0.0784 -1.0000 -1.0000 4115199 1594158055.50 151.5491 59.9990 32.0000 1.9496 1.9516 407.3377 407.8472 0.0785 -1.0000 -1.0000 4115278 1594158055.60 151.5491 59.9990 32.0000 1.9502 1.9522 407.2007 407.7102 0.0785 -1.0000 -1.0000 4115340 1594158055.70 151.4905 59.9990 32.0000 1.9507 1.9527 407.1271 407.6361 0.0784 -1.0000 -1.0000 4115403 1594158055.80 151.4732 59.9990 32.0000 1.9503 1.9523 407.0839 407.5919 0.0783 -1.0000 -1.0000 4115465 1594158055.90 151.4732 59.9990 32.0000 1.9488 1.9508 407.0533 407.5621 0.0785 -1.0000 -1.0000 4116324 1594158056.00 151.4732 59.9990 32.0000 1.9489 1.9509 407.2914 407.8012 0.0785 -1.0000 -1.0000 4116387 1594158056.10 151.4732 59.9990 32.0000 1.9495 1.9515 407.3543 407.8637 0.0785 -1.0000 -1.0000 4116465 1594158056.20 151.4732 59.9990 32.0000 1.9505 1.9525 407.2145 407.7249 0.0786 -1.0000 -1.0000 4116527 1594158056.30 151.4732 59.9990 32.0000 1.9504 1.9524 407.2677 407.7773 0.0785 -1.0000 -1.0000 4116590 1594158056.40 151.4965 59.9990 32.0000 1.9498 1.9518 407.3347 407.8445 0.0785 -1.0000 -1.0000 4116652 1594158056.50 151.4988 59.9990 32.0000 1.9495 1.9515 407.3775 407.8869 0.0784 -1.0000 -1.0000 4116715 1594158056.60 151.4988 59.9990 32.0000 1.9507 1.9528 407.3238 407.8339 0.0785 -1.0000 -1.0000 4116793 1594158056.70 151.4988 59.9990 32.0000 1.9508 1.9529 407.1541 407.6627 0.0784 -1.0000 -1.0000 4116855 1594158056.80 151.4988 59.9990 32.0000 1.9510 1.9530 407.2194 407.7278 0.0783 -1.0000 -1.0000 4116918 1594158056.90 151.4988 59.9990 32.0000 1.9503 1.9523 407.2621 407.7708 0.0784 -1.0000 -1.0000 4116996 1594158057.00 151.4590 59.9990 32.0000 1.9491 1.9511 407.3190 407.8287 0.0785 -1.0000 -1.0000 4117058 1594158057.10 151.4554 59.9990 32.0000 1.9497 1.9517 407.2961 407.8057 0.0785 -1.0000 -1.0000 4117121 1594158057.20 151.4554 59.9990 32.0000 1.9506 1.9526 407.1337 407.6435 0.0785 -1.0000 -1.0000 4117183 1594158057.30 151.4554 59.9990 32.0000 1.9507 1.9527 407.1281 407.6373 0.0785 -1.0000 -1.0000 4117246 1594158057.40 151.4554 59.9990 32.0000 1.9503 1.9523 407.2260 407.7346 0.0783 -1.0000 -1.0000 4117308 1594158057.50 151.4554 59.9990 32.0000 1.9500 1.9521 407.3873 407.8968 0.0785 -1.0000 -1.0000 4117386 1594158057.60 151.4866 59.9990 32.0000 1.9500 1.9520 407.3593 407.8695 0.0785 -1.0000 -1.0000 4117449 1594158057.70 151.4866 59.9990 32.0000 1.9501 1.9521 407.2561 407.7658 0.0785 -1.0000 -1.0000 4117511 1594158057.80 151.4866 59.9990 32.0000 1.9497 1.9517 407.0894 407.5971 0.0783 -1.0000 -1.0000 4117590 1594158057.90 151.4866 59.9990 32.0000 1.9501 1.9521 407.1123 407.6206 0.0784 -1.0000 -1.0000 4117652 1594158058.00 151.4866 59.9990 32.0000 1.9492 1.9512 407.2977 407.8075 0.0785 -1.0000 -1.0000 4118090 1594158058.10 151.4866 59.9990 32.0000 1.9498 1.9518 407.3761 407.8856 0.0784 -1.0000 -1.0000 4118167 1594158058.20 151.4915 59.9990 32.0000 1.9497 1.9517 407.2055 407.7146 0.0784 -1.0000 -1.0000 4118230 1594158058.30 151.5218 59.9990 32.0000 1.9502 1.9522 407.0491 407.5581 0.0785 -1.0000 -1.0000 4118293 1594158058.40 151.5218 59.9990 32.0000 1.9497 1.9517 407.1068 407.6161 0.0784 -1.0000 -1.0000 4118371 1594158058.50 151.5218 59.9990 32.0000 1.9495 1.9515 407.2765 407.7852 0.0784 -1.0000 -1.0000 4118433 1594158058.60 151.5218 59.9990 32.0000 1.9497 1.9517 407.2402 407.7491 0.0784 -1.0000 -1.0000 4118496 1594158058.70 151.5218 59.9990 32.0000 1.9501 1.9521 407.1228 407.6318 0.0784 -1.0000 -1.0000 4118574 1594158058.80 151.5762 59.9990 32.0000 1.9497 1.9517 407.1120 407.6215 0.0785 -1.0000 -1.0000 4118636 1594158058.90 151.5762 59.9990 32.0000 1.9499 1.9519 407.2403 407.7493 0.0784 -1.0000 -1.0000 4118699 1594158059.00 151.5762 59.9990 32.0000 1.9493 1.9513 407.3701 407.8798 0.0785 -1.0000 -1.0000 4118761 1594158059.10 151.5762 59.9990 32.0000 1.9494 1.9514 407.2741 407.7841 0.0785 -1.0000 -1.0000 4118824 1594158059.20 151.5762 59.9990 32.0000 1.9495 1.9515 407.2818 407.7908 0.0784 -1.0000 -1.0000 4118902 1594158059.30 151.5762 59.9990 32.0000 1.9497 1.9517 407.1236 407.6326 0.0784 -1.0000 -1.0000 4118964 1594158059.40 151.5371 59.9990 32.0000 1.9493 1.9513 407.1584 407.6676 0.0784 -1.0000 -1.0000 4119027 1594158059.50 151.5371 59.9990 32.0000 1.9494 1.9514 407.3010 407.8109 0.0786 -1.0000 -1.0000 4119323 1594158059.60 151.5371 59.9990 32.0000 1.9495 1.9516 407.4129 407.9232 0.0785 -1.0000 -1.0000 4119370 1594158059.70 151.5371 59.9990 32.0000 1.9493 1.9513 407.2428 407.7527 0.0786 -1.0000 -1.0000 4119448 1594158059.80 151.5371 59.9990 32.0000 1.9497 1.9517 407.1110 407.6210 0.0785 -1.0000 -1.0000 4119511 1594158059.90 151.5371 59.9990 32.0000 1.9494 1.9514 407.1814 407.6904 0.0784 -1.0000 -1.0000 4119573 1594158060.00 151.5282 59.9990 32.0000 1.9492 1.9512 407.3519 407.8616 0.0785 -1.0000 -1.0000 4120058 1594158060.10 151.5282 59.9990 32.0000 1.9490 1.9510 407.3419 407.8528 0.0787 -1.0000 -1.0000 4120136 1594158060.20 151.5282 59.9990 32.0000 1.9502 1.9522 407.2905 407.7992 0.0784 -1.0000 -1.0000 4120198 1594158060.30 151.5282 59.9990 32.0000 1.9501 1.9521 407.1250 407.6343 0.0785 -1.0000 -1.0000 4120261 1594158060.40 151.5282 59.9990 32.0000 1.9508 1.9528 407.0946 407.6041 0.0785 -1.0000 -1.0000 4120323 1594158060.50 151.5282 59.9990 32.0000 1.9503 1.9524 407.3572 407.8668 0.0785 -1.0000 -1.0000 4120386 1594158060.60 151.4312 59.9990 32.0000 1.9496 1.9516 407.3153 407.8246 0.0785 -1.0000 -1.0000 4120573 1594158060.70 151.4095 59.9990 32.0000 1.9493 1.9513 407.3621 407.8714 0.0784 -1.0000 -1.0000 4120636 1594158060.80 151.4095 59.9990 32.0000 1.9495 1.9515 407.3329 407.8421 0.0785 -1.0000 -1.0000 4120698 1594158060.90 151.4095 59.9990 32.0000 1.9493 1.9513 407.1313 407.6411 0.0785 -1.0000 -1.0000 4120776 1594158061.00 151.4095 59.9990 32.0000 1.9494 1.9514 407.1628 407.6721 0.0785 -1.0000 -1.0000 4120839 1594158061.10 151.4095 59.9990 32.0000 1.9498 1.9518 407.2896 407.7991 0.0785 -1.0000 -1.0000 4120901 1594158061.20 151.4054 59.9990 32.0000 1.9502 1.9523 407.3551 407.8657 0.0786 -1.0000 -1.0000 4120979 1594158061.30 151.4054 59.9990 32.0000 1.9505 1.9525 407.1874 407.6973 0.0786 -1.0000 -1.0000 4121042 1594158061.40 151.4054 59.9990 32.0000 1.9505 1.9525 407.1307 407.6393 0.0784 -1.0000 -1.0000 4121104 1594158061.50 151.4054 59.9990 32.0000 1.9498 1.9518 407.1382 407.6472 0.0784 -1.0000 -1.0000 4121182 1594158061.60 151.4054 59.9990 32.0000 1.9494 1.9514 407.2844 407.7931 0.0784 -1.0000 -1.0000 4121354 1594158061.70 151.4342 59.9990 32.0000 1.9499 1.9519 407.3561 407.8647 0.0784 -1.0000 -1.0000 4121417 1594158061.80 151.4342 59.9990 32.0000 1.9496 1.9516 407.3737 407.8840 0.0785 -1.0000 -1.0000 4121479 1594158061.90 151.4342 59.9990 32.0000 1.9503 1.9523 407.1754 407.6844 0.0784 -1.0000 -1.0000 4121542 1594158062.00 151.4342 59.9990 32.0000 1.9497 1.9517 407.2834 407.7925 0.0784 -1.0000 -1.0000 4121620 1594158062.10 151.4342 59.9990 32.0000 1.9494 1.9514 407.3089 407.8175 0.0783 -1.0000 -1.0000 4121854 1594158062.20 151.4342 59.9990 32.0000 1.9494 1.9514 407.3444 407.8534 0.0785 -1.0000 -1.0000 4121917 1594158062.30 151.5135 59.9990 32.0000 1.9502 1.9522 407.2493 407.7602 0.0787 -1.0000 -1.0000 4121979 1594158062.40 151.5450 59.9990 32.0000 1.9501 1.9521 407.0796 407.5898 0.0786 -1.0000 -1.0000 4122042 1594158062.50 151.5450 59.9990 32.0000 1.9494 1.9514 407.2430 407.7525 0.0786 -1.0000 -1.0000 4122104 1594158062.60 151.5450 59.9990 32.0000 1.9501 1.9522 407.2475 407.7579 0.0786 -1.0000 -1.0000 4122354 1594158062.70 151.5450 59.9990 32.0000 1.9491 1.9511 407.4526 407.9629 0.0786 -1.0000 -1.0000 4122416 1594158062.80 151.5450 59.9990 32.0000 1.9502 1.9523 407.2751 407.7848 0.0785 -1.0000 -1.0000 4122479 1594158062.90 151.5450 59.9990 32.0000 1.9504 1.9524 407.1448 407.6536 0.0783 -1.0000 -1.0000 4122541 1594158063.00 151.4974 59.9990 32.0000 1.9503 1.9523 407.1203 407.6302 0.0786 -1.0000 -1.0000 4122604 1594158063.10 151.4974 59.9990 32.0000 1.9499 1.9519 407.1647 407.6754 0.0786 -1.0000 -1.0000 4123619 1594158063.20 151.4974 59.9990 32.0000 1.9498 1.9518 407.3051 407.8154 0.0786 -1.0000 -1.0000 4123698 1594158063.30 151.4974 59.9990 32.0000 1.9504 1.9524 407.1869 407.6959 0.0784 -1.0000 -1.0000 4123760 1594158063.40 151.4974 59.9990 32.0000 1.9511 1.9531 407.1518 407.6609 0.0785 -1.0000 -1.0000 4123822 1594158063.50 151.4974 59.9990 32.0000 1.9507 1.9527 407.3140 407.8238 0.0785 -1.0000 -1.0000 4123901 1594158063.60 151.5655 59.9990 32.0000 1.9500 1.9520 407.3842 407.8935 0.0784 -1.0000 -1.0000 4123963 1594158063.70 151.5907 59.9990 32.0000 1.9497 1.9517 407.3381 407.8479 0.0785 -1.0000 -1.0000 4124025 1594158063.80 151.5907 59.9990 32.0000 1.9504 1.9524 407.2997 407.8088 0.0784 -1.0000 -1.0000 4124119 1594158063.90 151.5907 59.9990 32.0000 1.9508 1.9528 407.1959 407.7058 0.0786 -1.0000 -1.0000 4124182 1594158064.00 151.5907 59.9990 32.0000 1.9503 1.9523 407.2083 407.7173 0.0785 -1.0000 -1.0000 4124244 1594158064.10 151.5907 59.9990 32.0000 1.9490 1.9510 407.2887 407.7982 0.0784 -1.0000 -1.0000 4124322 1594158064.20 151.5953 59.9990 32.0000 1.9490 1.9510 407.3444 407.8544 0.0786 -1.0000 -1.0000 4124385 1594158064.30 151.5953 59.9990 32.0000 1.9498 1.9518 407.1649 407.6753 0.0786 -1.0000 -1.0000 4124447 1594158064.40 151.5953 59.9990 32.0000 1.9511 1.9531 407.1247 407.6335 0.0784 -1.0000 -1.0000 4124525 1594158064.50 151.5953 59.9990 32.0000 1.9499 1.9519 407.2414 407.7492 0.0782 -1.0000 -1.0000 4124588 1594158064.60 151.5953 59.9990 32.0000 1.9488 1.9508 407.3979 407.9068 0.0784 -1.0000 -1.0000 4124666 1594158064.70 151.5491 59.9989 32.0000 1.9496 1.9516 407.2253 407.7344 0.0784 -1.0000 -1.0000 4124728 1594158064.80 151.5331 59.9989 32.0000 1.9500 1.9520 407.0987 407.6076 0.0785 -1.0000 -1.0000 4124791 1594158064.90 151.5331 59.9989 32.0000 1.9507 1.9527 407.0251 407.5336 0.0784 -1.0000 -1.0000 4124853 1594158065.00 151.5331 59.9989 32.0000 1.9487 1.9507 407.2189 407.7273 0.0783 -1.0000 -1.0000 4124932 1594158065.10 151.5331 59.9989 32.0000 1.9496 1.9516 407.3111 407.8203 0.0785 -1.0000 -1.0000 4124994 1594158065.20 151.5331 59.9989 32.0000 1.9503 1.9523 407.2916 407.8009 0.0784 -1.0000 -1.0000 4125322 1594158065.30 151.5359 59.9989 32.0000 1.9501 1.9521 407.1336 407.6423 0.0784 -1.0000 -1.0000 4125385 1594158065.40 151.5359 59.9989 32.0000 1.9509 1.9529 407.2527 407.7616 0.0784 -1.0000 -1.0000 4125447 1594158065.50 151.5359 59.9989 32.0000 1.9498 1.9518 407.2500 407.7590 0.0784 -1.0000 -1.0000 4125525 1594158065.60 151.5359 59.9989 32.0000 1.9499 1.9519 407.3711 407.8800 0.0785 -1.0000 -1.0000 4125588 1594158065.70 151.5359 59.9989 32.0000 1.9502 1.9522 407.3051 407.8148 0.0784 -1.0000 -1.0000 4125885 1594158065.80 151.4000 59.9989 32.0000 1.9508 1.9528 407.0415 407.5506 0.0785 -1.0000 -1.0000 4125963 1594158065.90 151.4000 59.9989 32.0000 1.9502 1.9522 407.2225 407.7308 0.0783 -1.0000 -1.0000 4126025 1594158066.00 151.4000 59.9989 32.0000 1.9500 1.9520 407.2785 407.7870 0.0783 -1.0000 -1.0000 4126088 1594158066.10 151.4000 59.9989 32.0000 1.9490 1.9510 407.3322 407.8404 0.0783 -1.0000 -1.0000 4126150 1594158066.20 151.4000 59.9989 32.0000 1.9495 1.9515 407.1938 407.7034 0.0785 -1.0000 -1.0000 4126212 1594158066.30 151.4000 59.9989 32.0000 1.9507 1.9527 407.0694 407.5783 0.0785 -1.0000 -1.0000 4126275 1594158066.40 151.4009 59.9989 32.0000 1.9511 1.9531 407.1086 407.6176 0.0784 -1.0000 -1.0000 4126353 1594158066.50 151.4322 59.9989 32.0000 1.9498 1.9518 407.2943 407.8038 0.0785 -1.0000 -1.0000 4126415 1594158066.60 151.4322 59.9989 32.0000 1.9500 1.9520 407.1647 407.6736 0.0784 -1.0000 -1.0000 4126494 1594158066.70 151.4322 59.9989 32.0000 1.9503 1.9523 407.0954 407.6034 0.0782 -1.0000 -1.0000 4126556 1594158066.80 151.4322 59.9989 32.0000 1.9503 1.9523 407.0772 407.5866 0.0786 -1.0000 -1.0000 4126619 1594158066.90 151.4322 59.9989 32.0000 1.9493 1.9513 407.3162 407.8267 0.0786 -1.0000 -1.0000 4126681 1594158067.00 151.4713 59.9989 32.0000 1.9493 1.9513 407.2779 407.7876 0.0785 -1.0000 -1.0000 4126744 1594158067.10 151.4713 59.9989 32.0000 1.9497 1.9518 407.1789 407.6877 0.0784 -1.0000 -1.0000 4126806 1594158067.20 151.4713 59.9989 32.0000 1.9505 1.9525 407.1322 407.6415 0.0785 -1.0000 -1.0000 4126884 1594158067.30 151.4713 59.9989 32.0000 1.9500 1.9520 407.2561 407.7657 0.0784 -1.0000 -1.0000 4126947 1594158067.40 151.4713 59.9989 32.0000 1.9489 1.9509 407.3225 407.8316 0.0784 -1.0000 -1.0000 4127009 1594158067.50 151.4843 59.9989 32.0000 1.9501 1.9521 407.1421 407.6514 0.0785 -1.0000 -1.0000 4127087 1594158067.60 151.5104 59.9989 32.0000 1.9505 1.9526 407.0073 407.5159 0.0784 -1.0000 -1.0000 4127150 1594158067.70 151.5104 59.9989 32.0000 1.9494 1.9514 407.1869 407.6960 0.0785 -1.0000 -1.0000 4127212 1594158067.80 151.5104 59.9989 32.0000 1.9496 1.9517 407.3692 407.8795 0.0786 -1.0000 -1.0000 4128118 1594158067.90 151.5104 59.9989 32.0000 1.9501 1.9521 407.2271 407.7363 0.0784 -1.0000 -1.0000 4128181 1594158068.00 151.5104 59.9989 32.0000 1.9509 1.9529 407.1548 407.6628 0.0783 -1.0000 -1.0000 4128243 1594158068.10 151.5736 59.9989 32.0000 1.9502 1.9522 407.2078 407.7173 0.0785 -1.0000 -1.0000 4128306 1594158068.20 151.5736 59.9989 32.0000 1.9493 1.9513 407.3056 407.8156 0.0785 -1.0000 -1.0000 4128384 1594158068.30 151.5736 59.9989 32.0000 1.9490 1.9510 407.4202 407.9299 0.0785 -1.0000 -1.0000 4128446 1594158068.40 151.5736 59.9989 32.0000 1.9503 1.9524 407.3345 407.8442 0.0785 -1.0000 -1.0000 4128509 1594158068.50 151.5736 59.9989 32.0000 1.9505 1.9525 407.1694 407.6781 0.0784 -1.0000 -1.0000 4128571 1594158068.60 151.5736 59.9989 32.0000 1.9496 1.9516 407.0913 407.6003 0.0785 -1.0000 -1.0000 4128649 1594158068.70 151.5055 59.9989 32.0000 1.9496 1.9516 407.2210 407.7306 0.0784 -1.0000 -1.0000 4128712 1594158068.80 151.5055 59.9989 32.0000 1.9484 1.9504 407.2884 407.7982 0.0785 -1.0000 -1.0000 4128774 1594158068.90 151.5055 59.9989 32.0000 1.9498 1.9518 407.0553 407.5642 0.0785 -1.0000 -1.0000 4128852 1594158069.00 151.5055 59.9989 32.0000 1.9492 1.9512 407.1454 407.6550 0.0785 -1.0000 -1.0000 4128915 1594158069.10 151.5055 59.9989 32.0000 1.9490 1.9510 407.2067 407.7160 0.0784 -1.0000 -1.0000 4128977 1594158069.20 151.5227 59.9989 32.0000 1.9488 1.9508 407.3390 407.8479 0.0784 -1.0000 -1.0000 4129040 1594158069.30 151.5235 59.9989 32.0000 1.9495 1.9515 407.2585 407.7678 0.0784 -1.0000 -1.0000 4129102 1594158069.40 151.5235 59.9989 32.0000 1.9497 1.9517 407.2541 407.7633 0.0784 -1.0000 -1.0000 4129165 1594158069.50 151.5235 59.9989 32.0000 1.9506 1.9526 407.1718 407.6806 0.0785 -1.0000 -1.0000 4129243 1594158069.60 151.5235 59.9989 32.0000 1.9499 1.9519 407.1414 407.6501 0.0783 -1.0000 -1.0000 4129305 1594158069.70 151.5235 59.9989 32.0000 1.9490 1.9510 407.1433 407.6521 0.0784 -1.0000 -1.0000 4129368 1594158069.80 151.5171 59.9989 32.0000 1.9480 1.9500 407.2166 407.7256 0.0784 -1.0000 -1.0000 4129603 1594158069.90 151.4507 59.9992 32.0000 1.9494 1.9514 407.2420 407.7508 0.0784 -1.0000 -1.0000 4129665 1594158070.00 151.4507 59.9992 32.0000 1.9501 1.9521 407.1147 407.6238 0.0785 -1.0000 -1.0000 4129727 1594158070.10 151.4507 59.9992 32.0000 1.9504 1.9524 407.1611 407.6699 0.0784 -1.0000 -1.0000 4129805 1594158070.20 151.4507 59.9992 32.0000 1.9487 1.9507 407.2932 407.8020 0.0783 -1.0000 -1.0000 4129884 1594158070.30 151.4507 59.9992 32.0000 1.9490 1.9510 407.3272 407.8359 0.0784 -1.0000 -1.0000 4130883 1594158070.40 151.4077 59.9992 32.0000 1.9494 1.9515 407.1598 407.6695 0.0785 -1.0000 -1.0000 4130961 1594158070.50 151.4077 59.9992 32.0000 1.9506 1.9526 407.1081 407.6172 0.0785 -1.0000 -1.0000 4131024 1594158070.60 151.4077 59.9992 32.0000 1.9505 1.9525 407.1320 407.6402 0.0783 -1.0000 -1.0000 4131086 1594158070.70 151.4077 59.9992 32.0000 1.9486 1.9506 407.1430 407.6521 0.0784 -1.0000 -1.0000 4131149 1594158070.80 151.4077 59.9992 32.0000 1.9502 1.9522 407.3544 407.8635 0.0784 -1.0000 -1.0000 4131211 1594158070.90 151.4103 59.9992 32.0000 1.9504 1.9524 407.4010 407.9103 0.0784 -1.0000 -1.0000 4131289 1594158071.00 151.4777 59.9992 32.0000 1.9505 1.9525 407.2379 407.7464 0.0783 -1.0000 -1.0000 4131352 1594158071.10 151.4777 59.9992 32.0000 1.9501 1.9521 407.1304 407.6385 0.0783 -1.0000 -1.0000 4131414 1594158071.20 151.4777 59.9992 32.0000 1.9500 1.9520 407.2590 407.7682 0.0785 -1.0000 -1.0000 4131492 1594158071.30 151.4777 59.9992 32.0000 1.9493 1.9513 407.3394 407.8488 0.0784 -1.0000 -1.0000 4131555 1594158071.40 151.4777 59.9992 32.0000 1.9493 1.9513 407.3739 407.8826 0.0784 -1.0000 -1.0000 4131617 1594158071.50 151.5344 59.9992 32.0000 1.9502 1.9522 407.1553 407.6643 0.0784 -1.0000 -1.0000 4131680 1594158071.60 151.5358 59.9992 32.0000 1.9503 1.9524 407.1183 407.6273 0.0784 -1.0000 -1.0000 4131743 1594158071.70 151.5358 59.9992 32.0000 1.9492 1.9512 407.2138 407.7229 0.0785 -1.0000 -1.0000 4131820 1594158071.80 151.5358 59.9992 32.0000 1.9487 1.9507 407.3351 407.8461 0.0787 -1.0000 -1.0000 4131899 1594158071.90 151.5358 59.9992 32.0000 1.9496 1.9516 407.3122 407.8210 0.0784 -1.0000 -1.0000 4132117 1594158072.00 151.5606 59.9992 32.0000 1.9495 1.9515 407.1399 407.6493 0.0785 -1.0000 -1.0000 4132180 1594158072.10 151.6003 59.9992 32.0000 1.9495 1.9515 407.1145 407.6233 0.0784 -1.0000 -1.0000 4132258 1594158072.20 151.6003 59.9992 32.0000 1.9501 1.9521 407.1618 407.6698 0.0783 -1.0000 -1.0000 4132320 1594158072.30 151.6003 59.9992 32.0000 1.9493 1.9513 407.3136 407.8231 0.0785 -1.0000 -1.0000 4132383 1594158072.40 151.6003 59.9992 32.0000 1.9508 1.9529 407.1804 407.6899 0.0785 -1.0000 -1.0000 4132461 1594158072.50 151.6003 59.9992 32.0000 1.9501 1.9521 407.1624 407.6723 0.0785 -1.0000 -1.0000 4132523 1594158072.60 151.5344 59.9992 32.0000 1.9499 1.9519 407.1341 407.6423 0.0783 -1.0000 -1.0000 4132586 1594158072.70 151.5132 59.9992 32.0000 1.9482 1.9502 407.2870 407.7955 0.0783 -1.0000 -1.0000 4132648 1594158072.80 151.5132 59.9992 32.0000 1.9492 1.9512 407.3455 407.8555 0.0785 -1.0000 -1.0000 4132711 1594158072.90 151.5132 59.9992 32.0000 1.9493 1.9513 407.2629 407.7721 0.0785 -1.0000 -1.0000 4132852 1594158073.00 151.5132 59.9992 32.0000 1.9499 1.9519 407.1374 407.6463 0.0784 -1.0000 -1.0000 4132914 1594158073.10 151.5132 59.9992 32.0000 1.9499 1.9519 407.2614 407.7707 0.0785 -1.0000 -1.0000 4132977 1594158073.20 151.4549 59.9992 32.0000 1.9490 1.9510 407.2646 407.7745 0.0785 -1.0000 -1.0000 4133055 1594158073.30 151.4549 59.9992 32.0000 1.9491 1.9511 407.2797 407.7899 0.0786 -1.0000 -1.0000 4133117 1594158073.40 151.4549 59.9992 32.0000 1.9494 1.9514 407.0041 407.5132 0.0784 -1.0000 -1.0000 4133351 1594158073.50 151.4549 59.9992 32.0000 1.9501 1.9521 407.0960 407.6046 0.0784 -1.0000 -1.0000 4133430 1594158073.60 151.4549 59.9992 32.0000 1.9492 1.9512 407.2820 407.7911 0.0784 -1.0000 -1.0000 4133492 1594158073.70 151.4549 59.9992 32.0000 1.9496 1.9516 407.3369 407.8461 0.0784 -1.0000 -1.0000 4133554 1594158073.80 151.4549 59.9992 32.0000 1.9504 1.9524 407.1450 407.6543 0.0784 -1.0000 -1.0000 4133633 1594158073.90 151.4825 59.9992 32.0000 1.9503 1.9524 407.1123 407.6209 0.0784 -1.0000 -1.0000 4134133 1594158074.00 151.4825 59.9992 32.0000 1.9507 1.9527 407.0777 407.5868 0.0785 -1.0000 -1.0000 4134195 1594158074.10 151.4825 59.9992 32.0000 1.9502 1.9522 407.1533 407.6627 0.0784 -1.0000 -1.0000 4134258 1594158074.20 151.4825 59.9992 32.0000 1.9493 1.9513 407.2712 407.7802 0.0784 -1.0000 -1.0000 4134320 1594158074.30 151.4825 59.9992 32.0000 1.9492 1.9512 407.3442 407.8530 0.0784 -1.0000 -1.0000 4134383 1594158074.40 151.5144 59.9992 32.0000 1.9490 1.9510 407.2751 407.7842 0.0784 -1.0000 -1.0000 4134461 1594158074.50 151.5435 59.9992 32.0000 1.9499 1.9519 407.2072 407.7157 0.0783 -1.0000 -1.0000 4134523 1594158074.60 151.5435 59.9992 32.0000 1.9502 1.9522 407.3402 407.8495 0.0785 -1.0000 -1.0000 4134601 1594158074.70 151.5435 59.9992 32.0000 1.9491 1.9511 407.3727 407.8828 0.0785 -1.0000 -1.0000 4134648 1594158074.80 151.5435 59.9992 32.0000 1.9499 1.9520 407.3249 407.8334 0.0782 -1.0000 -1.0000 4134710 1594158074.90 151.5435 59.9992 32.0000 1.9507 1.9527 407.1177 407.6266 0.0785 -1.0000 -1.0000 4134789 1594158075.00 151.5264 59.9991 32.0000 1.9502 1.9522 407.1036 407.6128 0.0784 -1.0000 -1.0000 4135085 1594158075.10 151.5264 59.9991 32.0000 1.9502 1.9522 407.1342 407.6422 0.0783 -1.0000 -1.0000 4135148 1594158075.20 151.5264 59.9991 32.0000 1.9495 1.9515 407.3392 407.8484 0.0784 -1.0000 -1.0000 4135210 1594158075.30 151.5264 59.9991 32.0000 1.9498 1.9518 407.2577 407.7670 0.0785 -1.0000 -1.0000 4135273 1594158075.40 151.5264 59.9991 32.0000 1.9495 1.9515 407.0930 407.6021 0.0784 -1.0000 -1.0000 4135335 1594158075.50 151.5264 59.9991 32.0000 1.9502 1.9522 407.0311 407.5404 0.0785 -1.0000 -1.0000 4135632 1594158075.60 151.4633 59.9991 32.0000 1.9497 1.9517 407.1653 407.6736 0.0783 -1.0000 -1.0000 4135695 1594158075.70 151.4633 59.9991 32.0000 1.9499 1.9519 407.2718 407.7807 0.0784 -1.0000 -1.0000 4135757 1594158075.80 151.4633 59.9991 32.0000 1.9496 1.9516 407.1477 407.6565 0.0784 -1.0000 -1.0000 4135835 1594158075.90 151.4633 59.9991 32.0000 1.9495 1.9515 407.0341 407.5431 0.0784 -1.0000 -1.0000 4135898 1594158076.00 151.4633 59.9991 32.0000 1.9486 1.9506 407.1396 407.6483 0.0784 -1.0000 -1.0000 4136070 1594158076.10 151.4734 59.9991 32.0000 1.9491 1.9511 407.3524 407.8624 0.0786 -1.0000 -1.0000 4136148 1594158076.20 151.5048 59.9991 32.0000 1.9488 1.9508 407.2952 407.8046 0.0784 -1.0000 -1.0000 4136210 1594158076.30 151.5048 59.9991 32.0000 1.9487 1.9507 407.2133 407.7218 0.0784 -1.0000 -1.0000 4136273 1594158076.40 151.5048 59.9991 32.0000 1.9500 1.9520 407.0451 407.5543 0.0785 -1.0000 -1.0000 4136351 1594158076.50 151.5048 59.9991 32.0000 1.9491 1.9511 407.0963 407.6049 0.0784 -1.0000 -1.0000 4136413 1594158076.60 151.5048 59.9991 32.0000 1.9507 1.9528 407.3598 407.8687 0.0783 -1.0000 -1.0000 4136491 1594158076.70 151.5161 59.9991 32.0000 1.9497 1.9517 407.3558 407.8647 0.0784 -1.0000 -1.0000 4136538 1594158076.80 151.5161 59.9991 32.0000 1.9494 1.9514 407.1259 407.6353 0.0785 -1.0000 -1.0000 4136601 1594158076.90 151.5161 59.9991 32.0000 1.9494 1.9514 407.1914 407.7001 0.0784 -1.0000 -1.0000 4136679 1594158077.00 151.5161 59.9991 32.0000 1.9492 1.9512 407.4097 407.9190 0.0784 -1.0000 -1.0000 4136882 1594158077.10 151.5161 59.9991 32.0000 1.9499 1.9519 407.3232 407.8319 0.0783 -1.0000 -1.0000 4136944 1594158077.20 151.4852 59.9991 32.0000 1.9504 1.9524 407.2155 407.7240 0.0784 -1.0000 -1.0000 4137022 1594158077.30 151.4811 59.9991 32.0000 1.9502 1.9522 407.1312 407.6405 0.0785 -1.0000 -1.0000 4137085 1594158077.40 151.4811 59.9991 32.0000 1.9501 1.9521 407.1727 407.6811 0.0783 -1.0000 -1.0000 4137147 1594158077.50 151.4811 59.9991 32.0000 1.9495 1.9515 407.3621 407.8691 0.0782 -1.0000 -1.0000 4137413 1594158077.60 151.4811 59.9991 32.0000 1.9502 1.9522 407.3295 407.8385 0.0784 -1.0000 -1.0000 4137475 1594158077.70 151.4811 59.9991 32.0000 1.9502 1.9522 407.1824 407.6912 0.0784 -1.0000 -1.0000 4137538 1594158077.80 151.4818 59.9991 32.0000 1.9503 1.9523 407.1540 407.6628 0.0784 -1.0000 -1.0000 4137616 1594158077.90 151.4818 59.9991 32.0000 1.9503 1.9523 407.2323 407.7416 0.0784 -1.0000 -1.0000 4137679 1594158078.00 151.4818 59.9991 32.0000 1.9507 1.9527 407.2919 407.8010 0.0784 -1.0000 -1.0000 4137741 1594158078.10 151.4818 59.9991 32.0000 1.9505 1.9525 407.1768 407.6853 0.0783 -1.0000 -1.0000 4137851 1594158078.20 151.4818 59.9991 32.0000 1.9501 1.9521 407.1243 407.6351 0.0786 -1.0000 -1.0000 4137913 1594158078.30 151.4818 59.9991 32.0000 1.9501 1.9521 407.2441 407.7539 0.0784 -1.0000 -1.0000 4137975 1594158078.40 151.4993 59.9991 32.0000 1.9494 1.9515 407.4178 407.9265 0.0783 -1.0000 -1.0000 4138054 1594158078.50 151.4993 59.9991 32.0000 1.9485 1.9505 407.3516 407.8611 0.0784 -1.0000 -1.0000 4138101 1594158078.60 151.4993 59.9991 32.0000 1.9497 1.9517 407.2884 407.7970 0.0784 -1.0000 -1.0000 4138616 1594158078.70 151.4993 59.9991 32.0000 1.9507 1.9527 407.1355 407.6439 0.0783 -1.0000 -1.0000 4138663 1594158078.80 151.4993 59.9991 32.0000 1.9505 1.9525 407.1828 407.6914 0.0783 -1.0000 -1.0000 4138725 1594158078.90 151.5357 59.9991 32.0000 1.9501 1.9521 407.2356 407.7435 0.0782 -1.0000 -1.0000 4138803 1594158079.00 151.5357 59.9991 32.0000 1.9495 1.9515 407.3145 407.8223 0.0782 -1.0000 -1.0000 4138866 1594158079.10 151.5357 59.9991 32.0000 1.9500 1.9520 407.1860 407.6940 0.0784 -1.0000 -1.0000 4139100 1594158079.20 151.5357 59.9991 32.0000 1.9500 1.9520 407.1324 407.6421 0.0785 -1.0000 -1.0000 4139178 1594158079.30 151.5357 59.9991 32.0000 1.9499 1.9519 407.1404 407.6488 0.0783 -1.0000 -1.0000 4139241 1594158079.40 151.5470 59.9991 32.0000 1.9496 1.9516 407.1968 407.7049 0.0783 -1.0000 -1.0000 4139303 1594158079.50 151.5892 59.9991 32.0000 1.9490 1.9510 407.3281 407.8367 0.0784 -1.0000 -1.0000 4139366 1594158079.60 151.5892 59.9991 32.0000 1.9495 1.9515 407.3177 407.8267 0.0784 -1.0000 -1.0000 4139600 1594158079.70 151.5892 59.9991 32.0000 1.9504 1.9524 407.1764 407.6869 0.0786 -1.0000 -1.0000 4139663 1594158079.80 151.5892 59.9991 32.0000 1.9503 1.9523 407.2519 407.7609 0.0784 -1.0000 -1.0000 4139741 1594158079.90 151.5892 59.9991 32.0000 1.9500 1.9520 407.3163 407.8260 0.0785 -1.0000 -1.0000 4139803 1594158080.00 151.6143 59.9981 32.0000 1.9492 1.9512 407.4063 407.9158 0.0784 -1.0000 -1.0000 4139865 1594158080.10 151.6143 59.9981 32.0000 1.9490 1.9510 407.3418 407.8504 0.0784 -1.0000 -1.0000 4140115 1594158080.20 151.6143 59.9981 32.0000 1.9500 1.9520 407.2174 407.7259 0.0783 -1.0000 -1.0000 4140178 1594158080.30 151.6143 59.9981 32.0000 1.9505 1.9525 407.0775 407.5857 0.0783 -1.0000 -1.0000 4140241 1594158080.40 151.6143 59.9981 32.0000 1.9502 1.9522 407.2788 407.7879 0.0784 -1.0000 -1.0000 4140318 1594158080.50 151.6143 59.9981 32.0000 1.9492 1.9512 407.3896 407.8984 0.0783 -1.0000 -1.0000 4140381 1594158080.60 151.6143 59.9981 32.0000 1.9490 1.9510 407.3120 407.8217 0.0785 -1.0000 -1.0000 4140584 1594158080.70 151.5106 59.9981 32.0000 1.9497 1.9517 407.2006 407.7094 0.0784 -1.0000 -1.0000 4140647 1594158080.80 151.5106 59.9981 32.0000 1.9509 1.9529 407.1433 407.6526 0.0785 -1.0000 -1.0000 4140709 1594158080.90 151.5106 59.9981 32.0000 1.9508 1.9528 407.1985 407.7068 0.0783 -1.0000 -1.0000 4140787 1594158081.00 151.5106 59.9981 32.0000 1.9494 1.9514 407.3439 407.8526 0.0783 -1.0000 -1.0000 4140850 1594158081.10 151.5106 59.9981 32.0000 1.9499 1.9519 407.3020 407.8111 0.0785 -1.0000 -1.0000 4141318 1594158081.20 151.4723 59.9981 32.0000 1.9504 1.9524 407.1742 407.6834 0.0784 -1.0000 -1.0000 4141396 1594158081.30 151.4714 59.9981 32.0000 1.9507 1.9527 407.2180 407.7268 0.0784 -1.0000 -1.0000 4141459 1594158081.40 151.4714 59.9981 32.0000 1.9498 1.9518 407.3614 407.8702 0.0783 -1.0000 -1.0000 4141521 1594158081.50 151.4714 59.9981 32.0000 1.9500 1.9520 407.3773 407.8864 0.0784 -1.0000 -1.0000 4141600 1594158081.60 151.4714 59.9981 32.0000 1.9502 1.9522 407.1724 407.6813 0.0784 -1.0000 -1.0000 4141662 1594158081.70 151.4714 59.9981 32.0000 1.9499 1.9519 407.2127 407.7211 0.0783 -1.0000 -1.0000 4141724 1594158081.80 151.5348 59.9981 32.0000 1.9498 1.9518 407.3082 407.8174 0.0785 -1.0000 -1.0000 4141787 1594158081.90 151.5348 59.9981 32.0000 1.9493 1.9513 407.4566 407.9655 0.0784 -1.0000 -1.0000 4141865 1594158082.00 151.5348 59.9981 32.0000 1.9502 1.9522 407.4139 407.9231 0.0784 -1.0000 -1.0000 4141928 1594158082.10 151.5348 59.9981 32.0000 1.9500 1.9520 407.1746 407.6828 0.0783 -1.0000 -1.0000 4142006 1594158082.20 151.5348 59.9981 32.0000 1.9497 1.9517 407.1254 407.6337 0.0784 -1.0000 -1.0000 4142068 1594158082.30 151.5799 59.9981 32.0000 1.9494 1.9514 407.3355 407.8452 0.0785 -1.0000 -1.0000 4142131 1594158082.40 151.5799 59.9981 32.0000 1.9489 1.9509 407.3771 407.8866 0.0784 -1.0000 -1.0000 4142193 1594158082.50 151.5799 59.9981 32.0000 1.9496 1.9517 407.1400 407.6486 0.0784 -1.0000 -1.0000 4142256 1594158082.60 151.5799 59.9981 32.0000 1.9501 1.9521 407.2270 407.7360 0.0784 -1.0000 -1.0000 4142334 1594158082.70 151.5799 59.9981 32.0000 1.9493 1.9514 407.3338 407.8428 0.0784 -1.0000 -1.0000 4142396 1594158082.80 151.5799 59.9981 32.0000 1.9500 1.9520 407.3217 407.8308 0.0784 -1.0000 -1.0000 4142459 1594158082.90 151.5529 59.9981 32.0000 1.9502 1.9523 407.1130 407.6215 0.0783 -1.0000 -1.0000 4142537 1594158083.00 151.5529 59.9981 32.0000 1.9507 1.9527 407.0941 407.6025 0.0783 -1.0000 -1.0000 4142599 1594158083.10 151.5529 59.9981 32.0000 1.9504 1.9524 407.0860 407.5939 0.0783 -1.0000 -1.0000 4142662 1594158083.20 151.5529 59.9981 32.0000 1.9492 1.9512 407.3629 407.8716 0.0783 -1.0000 -1.0000 4143099 1594158083.30 151.5529 59.9981 32.0000 1.9494 1.9514 407.4102 407.9190 0.0784 -1.0000 -1.0000 4143146 1594158083.40 151.5405 59.9981 32.0000 1.9502 1.9522 407.2747 407.7834 0.0783 -1.0000 -1.0000 4143224 1594158083.50 151.4337 59.9981 32.0000 1.9501 1.9521 407.1509 407.6591 0.0783 -1.0000 -1.0000 4143287 1594158083.60 151.4337 59.9981 32.0000 1.9498 1.9518 407.2661 407.7743 0.0783 -1.0000 -1.0000 4143349 1594158083.70 151.4337 59.9981 32.0000 1.9493 1.9513 407.4223 407.9311 0.0784 -1.0000 -1.0000 4143599 1594158083.80 151.4337 59.9981 32.0000 1.9495 1.9515 407.2131 407.7221 0.0784 -1.0000 -1.0000 4143662 1594158083.90 151.4337 59.9981 32.0000 1.9500 1.9520 407.2395 407.7478 0.0785 -1.0000 -1.0000 4143724 1594158084.00 151.4377 59.9981 32.0000 1.9500 1.9520 407.1885 407.6970 0.0784 -1.0000 -1.0000 4143787 1594158084.10 151.4377 59.9981 32.0000 1.9494 1.9514 407.2280 407.7379 0.0785 -1.0000 -1.0000 4143865 1594158084.20 151.4377 59.9981 32.0000 1.9493 1.9513 407.3018 407.8111 0.0785 -1.0000 -1.0000 4144255 1594158084.30 151.4377 59.9981 32.0000 1.9491 1.9511 407.4419 407.9517 0.0785 -1.0000 -1.0000 4144318 1594158084.40 151.4377 59.9981 32.0000 1.9496 1.9516 407.1843 407.6922 0.0783 -1.0000 -1.0000 4144380 1594158084.50 151.4345 59.9982 32.0000 1.9496 1.9516 407.1557 407.6642 0.0783 -1.0000 -1.0000 4144443 1594158084.60 151.4267 59.9983 32.0000 1.9504 1.9524 407.2151 407.7234 0.0783 -1.0000 -1.0000 4144521 1594158084.70 151.4267 59.9983 32.0000 1.9497 1.9517 407.3290 407.8386 0.0785 -1.0000 -1.0000 4144599 1594158084.80 151.4267 59.9983 32.0000 1.9497 1.9518 407.2919 407.8011 0.0784 -1.0000 -1.0000 4144661 1594158084.90 151.4267 59.9983 32.0000 1.9508 1.9528 407.1391 407.6482 0.0785 -1.0000 -1.0000 4144724 1594158085.00 151.4267 59.9983 32.0000 1.9497 1.9517 407.0768 407.5855 0.0784 -1.0000 -1.0000 4144786 1594158085.10 151.4267 59.9983 32.0000 1.9494 1.9514 407.2746 407.7828 0.0783 -1.0000 -1.0000 4144864 1594158085.20 151.5310 59.9983 32.0000 1.9496 1.9516 407.3557 407.8646 0.0784 -1.0000 -1.0000 4145099 1594158085.30 151.5310 59.9983 32.0000 1.9494 1.9514 407.3011 407.8106 0.0785 -1.0000 -1.0000 4145161 1594158085.40 151.5310 59.9983 32.0000 1.9501 1.9521 407.1560 407.6658 0.0785 -1.0000 -1.0000 4145224 1594158085.50 151.5310 59.9983 32.0000 1.9505 1.9525 407.1468 407.6566 0.0786 -1.0000 -1.0000 4145302 1594158085.60 151.5310 59.9983 32.0000 1.9496 1.9516 407.3658 407.8743 0.0783 -1.0000 -1.0000 4145364 1594158085.70 151.5644 59.9983 32.0000 1.9489 1.9510 407.3159 407.8249 0.0783 -1.0000 -1.0000 4146099 1594158085.80 151.5674 59.9983 32.0000 1.9495 1.9515 407.2801 407.7890 0.0784 -1.0000 -1.0000 4146161 1594158085.90 151.5674 59.9983 32.0000 1.9501 1.9521 407.1943 407.7032 0.0784 -1.0000 -1.0000 4146239 1594158086.00 151.5674 59.9983 32.0000 1.9499 1.9519 407.2363 407.7453 0.0785 -1.0000 -1.0000 4146286 1594158086.10 151.5674 59.9983 32.0000 1.9495 1.9515 407.3389 407.8480 0.0783 -1.0000 -1.0000 4146364 1594158086.20 151.5748 59.9983 32.0000 1.9502 1.9522 407.3146 407.8228 0.0783 -1.0000 -1.0000 4146426 1594158086.30 151.5984 59.9983 32.0000 1.9503 1.9523 407.1300 407.6377 0.0783 -1.0000 -1.0000 4146489 1594158086.40 151.5984 59.9983 32.0000 1.9502 1.9523 407.1176 407.6259 0.0783 -1.0000 -1.0000 4146567 1594158086.50 151.5984 59.9983 32.0000 1.9498 1.9518 407.1627 407.6715 0.0784 -1.0000 -1.0000 4146630 1594158086.60 151.5984 59.9983 32.0000 1.9493 1.9513 407.3132 407.8224 0.0783 -1.0000 -1.0000 4146708 1594158086.70 151.5984 59.9983 32.0000 1.9501 1.9521 407.3066 407.8136 0.0781 -1.0000 -1.0000 4146770 1594158086.80 151.5508 59.9983 32.0000 1.9503 1.9523 407.1644 407.6730 0.0785 -1.0000 -1.0000 4146833 1594158086.90 151.5508 59.9983 32.0000 1.9508 1.9528 407.1441 407.6527 0.0784 -1.0000 -1.0000 4146911 1594158087.00 151.5508 59.9983 32.0000 1.9502 1.9522 407.1578 407.6663 0.0784 -1.0000 -1.0000 4146973 1594158087.10 151.5508 59.9983 32.0000 1.9494 1.9514 407.3420 407.8502 0.0782 -1.0000 -1.0000 4147036 1594158087.20 151.5508 59.9983 32.0000 1.9494 1.9514 407.1963 407.7043 0.0783 -1.0000 -1.0000 4147098 1594158087.30 151.5508 59.9983 32.0000 1.9501 1.9521 407.1579 407.6661 0.0783 -1.0000 -1.0000 4147614 1594158087.40 151.3952 59.9983 32.0000 1.9493 1.9513 407.1587 407.6676 0.0784 -1.0000 -1.0000 4147676 1594158087.50 151.3935 59.9983 32.0000 1.9497 1.9517 407.3737 407.8827 0.0784 -1.0000 -1.0000 4147755 1594158087.60 151.3935 59.9983 32.0000 1.9493 1.9513 407.3975 407.9056 0.0783 -1.0000 -1.0000 4147833 1594158087.70 151.3935 59.9983 32.0000 1.9497 1.9517 407.2814 407.7905 0.0784 -1.0000 -1.0000 4147895 1594158087.80 151.3935 59.9983 32.0000 1.9500 1.9520 407.1598 407.6681 0.0783 -1.0000 -1.0000 4147958 1594158087.90 151.3935 59.9983 32.0000 1.9496 1.9516 407.1151 407.6229 0.0783 -1.0000 -1.0000 4148020 1594158088.00 151.3935 59.9983 32.0000 1.9499 1.9519 407.1644 407.6732 0.0784 -1.0000 -1.0000 4148098 1594158088.10 151.3935 59.9983 32.0000 1.9497 1.9517 407.2504 407.7585 0.0783 -1.0000 -1.0000 4148176 1594158088.20 151.3935 59.9983 32.0000 1.9497 1.9517 407.2724 407.7811 0.0784 -1.0000 -1.0000 4148239 1594158088.30 151.3935 59.9983 32.0000 1.9505 1.9525 407.1404 407.6486 0.0783 -1.0000 -1.0000 4148301 1594158088.40 151.3935 59.9983 32.0000 1.9504 1.9524 407.1000 407.6086 0.0784 -1.0000 -1.0000 4148379 1594158088.50 151.4719 59.9983 32.0000 1.9502 1.9522 407.1811 407.6901 0.0785 -1.0000 -1.0000 4148442 1594158088.60 151.4719 59.9983 32.0000 1.9502 1.9522 407.3060 407.8151 0.0783 -1.0000 -1.0000 4148504 1594158088.70 151.4719 59.9983 32.0000 1.9499 1.9519 407.4269 407.9351 0.0783 -1.0000 -1.0000 4148567 1594158088.80 151.4719 59.9983 32.0000 1.9503 1.9523 407.3736 407.8818 0.0783 -1.0000 -1.0000 4148629 1594158088.90 151.4719 59.9983 32.0000 1.9507 1.9527 407.1179 407.6272 0.0785 -1.0000 -1.0000 4148707 1594158089.00 151.4924 59.9990 32.0000 1.9507 1.9527 407.1446 407.6539 0.0785 -1.0000 -1.0000 4148770 1594158089.10 151.5077 59.9995 32.0000 1.9506 1.9526 407.1409 407.6497 0.0784 -1.0000 -1.0000 4148832 1594158089.20 151.5077 59.9995 32.0000 1.9507 1.9527 407.2788 407.7877 0.0784 -1.0000 -1.0000 4148910 1594158089.30 151.5077 59.9995 32.0000 1.9500 1.9520 407.3436 407.8538 0.0786 -1.0000 -1.0000 4148973 1594158089.40 151.5077 59.9995 32.0000 1.9504 1.9524 407.2830 407.7927 0.0785 -1.0000 -1.0000 4149035 1594158089.50 151.5077 59.9995 32.0000 1.9508 1.9528 407.1812 407.6907 0.0784 -1.0000 -1.0000 4149098 1594158089.60 151.5077 59.9995 32.0000 1.9506 1.9526 407.2920 407.8008 0.0784 -1.0000 -1.0000 4149160 1594158089.70 151.5077 59.9995 32.0000 1.9496 1.9516 407.4239 407.9325 0.0783 -1.0000 -1.0000 4149223 1594158089.80 151.5077 59.9995 32.0000 1.9498 1.9518 407.4370 407.9458 0.0783 -1.0000 -1.0000 4149301 1594158089.90 151.5077 59.9995 32.0000 1.9500 1.9520 407.4500 407.9594 0.0784 -1.0000 -1.0000 4149363 1594158090.00 151.5077 59.9995 32.0000 1.9505 1.9525 407.3055 407.8143 0.0783 -1.0000 -1.0000 4149426 1594158090.10 151.5077 59.9995 32.0000 1.9505 1.9525 407.1686 407.6766 0.0783 -1.0000 -1.0000 4149504 1594158090.20 151.5077 59.9995 32.0000 1.9496 1.9516 407.2949 407.8044 0.0784 -1.0000 -1.0000 4149566 1594158090.30 151.4715 59.9995 32.0000 1.9496 1.9516 407.3647 407.8732 0.0784 -1.0000 -1.0000 4149629 1594158090.40 151.4715 59.9995 32.0000 1.9496 1.9516 407.2524 407.7614 0.0784 -1.0000 -1.0000 4149863 1594158090.50 151.4715 59.9995 32.0000 1.9504 1.9524 407.0941 407.6028 0.0784 -1.0000 -1.0000 4149926 1594158090.60 151.4715 59.9995 32.0000 1.9499 1.9519 407.2186 407.7286 0.0785 -1.0000 -1.0000 4150004 1594158090.70 151.4715 59.9995 32.0000 1.9493 1.9513 407.3180 407.8264 0.0785 -1.0000 -1.0000 4150066 1594158090.80 151.5541 59.9995 32.0000 1.9488 1.9508 407.3201 407.8290 0.0784 -1.0000 -1.0000 4150129 1594158090.90 151.5541 59.9995 32.0000 1.9496 1.9516 407.2219 407.7317 0.0785 -1.0000 -1.0000 4150363 1594158091.00 151.5541 59.9995 32.0000 1.9502 1.9522 407.1346 407.6430 0.0783 -1.0000 -1.0000 4150425 1594158091.10 151.5541 59.9995 32.0000 1.9501 1.9521 407.1916 407.7006 0.0785 -1.0000 -1.0000 4150488 1594158091.20 151.5541 59.9995 32.0000 1.9491 1.9511 407.3900 407.8985 0.0783 -1.0000 -1.0000 4150566 1594158091.30 151.5110 59.9995 32.0000 1.9485 1.9505 407.2476 407.7565 0.0784 -1.0000 -1.0000 4150629 1594158091.40 151.4913 59.9995 32.0000 1.9491 1.9511 407.1862 407.6947 0.0783 -1.0000 -1.0000 4151113 1594158091.50 151.4913 59.9995 32.0000 1.9502 1.9522 407.0326 407.5410 0.0784 -1.0000 -1.0000 4151191 1594158091.60 151.4913 59.9995 32.0000 1.9503 1.9523 407.3426 407.8515 0.0784 -1.0000 -1.0000 4151253 1594158091.70 151.4913 59.9995 32.0000 1.9497 1.9517 407.3573 407.8663 0.0784 -1.0000 -1.0000 4151316 1594158091.80 151.4913 59.9995 32.0000 1.9494 1.9515 407.3291 407.8386 0.0785 -1.0000 -1.0000 4151378 1594158091.90 151.5347 59.9995 32.0000 1.9497 1.9517 407.2017 407.7110 0.0785 -1.0000 -1.0000 4151613 1594158092.00 151.5347 59.9995 32.0000 1.9496 1.9516 407.1346 407.6434 0.0783 -1.0000 -1.0000 4151675 1594158092.10 151.5347 59.9995 32.0000 1.9497 1.9517 407.2234 407.7312 0.0783 -1.0000 -1.0000 4151754 1594158092.20 151.5347 59.9995 32.0000 1.9490 1.9510 407.2117 407.7206 0.0784 -1.0000 -1.0000 4151816 1594158092.30 151.5347 59.9995 32.0000 1.9489 1.9509 407.3334 407.8424 0.0784 -1.0000 -1.0000 4151879 1594158092.40 151.5575 59.9995 32.0000 1.9492 1.9512 407.3326 407.8414 0.0784 -1.0000 -1.0000 4152128 1594158092.50 151.5575 59.9995 32.0000 1.9501 1.9521 407.2439 407.7530 0.0784 -1.0000 -1.0000 4152191 1594158092.60 151.5575 59.9995 32.0000 1.9493 1.9513 407.1235 407.6326 0.0785 -1.0000 -1.0000 4152253 1594158092.70 151.5575 59.9995 32.0000 1.9500 1.9521 407.2672 407.7766 0.0784 -1.0000 -1.0000 4152316 1594158092.80 151.5575 59.9995 32.0000 1.9494 1.9514 407.3331 407.8425 0.0784 -1.0000 -1.0000 4152378 1594158092.90 151.5651 59.9995 32.0000 1.9486 1.9506 407.3028 407.8120 0.0784 -1.0000 -1.0000 4152581 1594158093.00 151.5804 59.9995 32.0000 1.9499 1.9519 407.2224 407.7306 0.0783 -1.0000 -1.0000 4152644 1594158093.10 151.5804 59.9995 32.0000 1.9504 1.9524 407.0927 407.6012 0.0784 -1.0000 -1.0000 4152706 1594158093.20 151.5804 59.9995 32.0000 1.9493 1.9513 407.1791 407.6880 0.0784 -1.0000 -1.0000 4152784 1594158093.30 151.5804 59.9995 32.0000 1.9498 1.9518 407.3537 407.8624 0.0783 -1.0000 -1.0000 4152847 1594158093.40 151.5804 59.9995 32.0000 1.9494 1.9514 407.3651 407.8741 0.0783 -1.0000 -1.0000 4153065 1594158093.50 151.5448 59.9995 32.0000 1.9496 1.9516 407.3420 407.8503 0.0783 -1.0000 -1.0000 4153144 1594158093.60 151.5448 59.9995 32.0000 1.9498 1.9518 407.1968 407.7056 0.0784 -1.0000 -1.0000 4153206 1594158093.70 151.5448 59.9995 32.0000 1.9499 1.9519 407.1277 407.6361 0.0783 -1.0000 -1.0000 4153269 1594158093.80 151.5448 59.9995 32.0000 1.9497 1.9517 407.2445 407.7533 0.0784 -1.0000 -1.0000 4153347 1594158093.90 151.5448 59.9995 32.0000 1.9497 1.9517 407.3999 407.9093 0.0784 -1.0000 -1.0000 4153612 1594158094.00 151.5158 59.9995 32.0000 1.9497 1.9517 407.2792 407.7880 0.0784 -1.0000 -1.0000 4153675 1594158094.10 151.5000 59.9995 32.0000 1.9505 1.9525 407.2141 407.7223 0.0783 -1.0000 -1.0000 4153753 1594158094.20 151.5000 59.9995 32.0000 1.9508 1.9528 407.2327 407.7414 0.0784 -1.0000 -1.0000 4153815 1594158094.30 151.5000 59.9995 32.0000 1.9505 1.9525 407.1994 407.7056 0.0780 -1.0000 -1.0000 4153878 1594158094.40 151.5000 59.9995 32.0000 1.9499 1.9519 407.3761 407.8844 0.0783 -1.0000 -1.0000 4153956 1594158094.50 151.5000 59.9995 32.0000 1.9495 1.9515 407.4100 407.9179 0.0782 -1.0000 -1.0000 4154081 1594158094.60 151.4684 59.9993 32.0000 1.9501 1.9521 407.3963 407.9064 0.0785 -1.0000 -1.0000 4154159 1594158094.70 151.4684 59.9993 32.0000 1.9514 1.9534 407.2463 407.7547 0.0783 -1.0000 -1.0000 4154221 1594158094.80 151.4684 59.9993 32.0000 1.9507 1.9527 407.2115 407.7192 0.0782 -1.0000 -1.0000 4154284 1594158094.90 151.4684 59.9993 32.0000 1.9496 1.9516 407.2548 407.7622 0.0781 -1.0000 -1.0000 4154362 1594158095.00 151.4684 59.9993 32.0000 1.9499 1.9519 407.4146 407.9219 0.0781 -1.0000 -1.0000 4154581 1594158095.10 151.5209 59.9993 32.0000 1.9502 1.9522 407.3633 407.8713 0.0783 -1.0000 -1.0000 4154643 1594158095.20 151.5302 59.9993 32.0000 1.9507 1.9527 407.2975 407.8073 0.0784 -1.0000 -1.0000 4154721 1594158095.30 151.5302 59.9993 32.0000 1.9507 1.9527 407.2449 407.7524 0.0782 -1.0000 -1.0000 4154784 1594158095.40 151.5302 59.9993 32.0000 1.9498 1.9518 407.3931 407.9013 0.0783 -1.0000 -1.0000 4154846 1594158095.50 151.5302 59.9993 32.0000 1.9495 1.9515 407.3849 407.8934 0.0783 -1.0000 -1.0000 4155377 1594158095.60 151.5240 59.9993 32.0000 1.9493 1.9513 407.3964 407.9038 0.0782 -1.0000 -1.0000 4155440 1594158095.70 151.4788 59.9993 32.0000 1.9499 1.9519 407.2155 407.7235 0.0783 -1.0000 -1.0000 4155502 1594158095.80 151.4788 59.9993 32.0000 1.9508 1.9528 407.2578 407.7660 0.0783 -1.0000 -1.0000 4155581 1594158095.90 151.4788 59.9993 32.0000 1.9504 1.9524 407.2625 407.7714 0.0784 -1.0000 -1.0000 4155643 1594158096.00 151.4788 59.9993 32.0000 1.9497 1.9517 407.3169 407.8254 0.0783 -1.0000 -1.0000 4155831 1594158096.10 151.4788 59.9993 32.0000 1.9494 1.9514 407.3188 407.8273 0.0783 -1.0000 -1.0000 4155893 1594158096.20 151.5054 59.9993 32.0000 1.9500 1.9521 407.1101 407.6193 0.0785 -1.0000 -1.0000 4155956 1594158096.30 151.5054 59.9993 32.0000 1.9501 1.9521 407.1230 407.6323 0.0784 -1.0000 -1.0000 4156018 1594158096.40 151.5054 59.9993 32.0000 1.9496 1.9516 407.3237 407.8325 0.0784 -1.0000 -1.0000 4156096 1594158096.50 151.5054 59.9993 32.0000 1.9493 1.9513 407.4333 407.9430 0.0784 -1.0000 -1.0000 4156159 1594158096.60 151.5054 59.9993 32.0000 1.9497 1.9517 407.4062 407.9152 0.0784 -1.0000 -1.0000 4156237 1594158096.70 151.5399 59.9993 32.0000 1.9509 1.9529 407.2593 407.7675 0.0782 -1.0000 -1.0000 4156299 1594158096.80 151.6023 59.9993 32.0000 1.9510 1.9530 407.2203 407.7277 0.0782 -1.0000 -1.0000 4156362 1594158096.90 151.6023 59.9993 32.0000 1.9497 1.9517 407.3024 407.8109 0.0783 -1.0000 -1.0000 4156424 1594158097.00 151.6023 59.9993 32.0000 1.9501 1.9521 407.3809 407.8887 0.0782 -1.0000 -1.0000 4156487 1594158097.10 151.6023 59.9993 32.0000 1.9495 1.9515 407.4001 407.9080 0.0782 -1.0000 -1.0000 4156580 1594158097.20 151.6023 59.9993 32.0000 1.9497 1.9517 407.3012 407.8091 0.0782 -1.0000 -1.0000 4156658 1594158097.30 151.5380 59.9993 32.0000 1.9503 1.9523 407.2194 407.7266 0.0781 -1.0000 -1.0000 4156721 1594158097.40 151.5380 59.9993 32.0000 1.9492 1.9512 407.2183 407.7264 0.0783 -1.0000 -1.0000 4156783 1594158097.50 151.5380 59.9993 32.0000 1.9491 1.9511 407.3705 407.8799 0.0785 -1.0000 -1.0000 4156861 1594158097.60 151.5380 59.9993 32.0000 1.9491 1.9511 407.3130 407.8211 0.0782 -1.0000 -1.0000 4156924 1594158097.70 151.5380 59.9993 32.0000 1.9498 1.9518 407.1487 407.6568 0.0783 -1.0000 -1.0000 4156986 1594158097.80 151.5514 59.9993 32.0000 1.9496 1.9516 407.1249 407.6334 0.0784 -1.0000 -1.0000 4157065 1594158097.90 151.5578 59.9993 32.0000 1.9495 1.9515 407.1845 407.6929 0.0783 -1.0000 -1.0000 4157127 1594158098.00 151.5578 59.9993 32.0000 1.9488 1.9508 407.3146 407.8236 0.0784 -1.0000 -1.0000 4157174 1594158098.10 151.5578 59.9993 32.0000 1.9491 1.9511 407.3602 407.8694 0.0784 -1.0000 -1.0000 4157814 1594158098.20 151.5578 59.9993 32.0000 1.9489 1.9509 407.2726 407.7810 0.0783 -1.0000 -1.0000 4157877 1594158098.30 151.5578 59.9993 32.0000 1.9492 1.9513 407.2040 407.7129 0.0784 -1.0000 -1.0000 4157940 1594158098.40 151.4313 59.9993 32.0000 1.9488 1.9508 407.2528 407.7618 0.0784 -1.0000 -1.0000 4158017 1594158098.50 151.4313 59.9993 32.0000 1.9486 1.9506 407.2728 407.7810 0.0782 -1.0000 -1.0000 4158080 1594158098.60 151.4313 59.9993 32.0000 1.9493 1.9513 407.3576 407.8670 0.0783 -1.0000 -1.0000 4158158 1594158098.70 151.4313 59.9993 32.0000 1.9491 1.9511 407.2180 407.7257 0.0783 -1.0000 -1.0000 4158220 1594158098.80 151.4313 59.9993 32.0000 1.9497 1.9517 407.1706 407.6800 0.0786 -1.0000 -1.0000 4158283 1594158098.90 151.3899 59.9993 32.0000 1.9499 1.9519 407.1587 407.6673 0.0783 -1.0000 -1.0000 4158345 1594158099.00 151.3899 59.9993 32.0000 1.9493 1.9513 407.3779 407.8859 0.0782 -1.0000 -1.0000 4158408 1594158099.10 151.3899 59.9993 32.0000 1.9488 1.9508 407.3557 407.8635 0.0782 -1.0000 -1.0000 4158595 1594158099.20 151.3899 59.9993 32.0000 1.9501 1.9521 407.1801 407.6885 0.0784 -1.0000 -1.0000 4158674 1594158099.30 151.3899 59.9993 32.0000 1.9501 1.9521 407.0958 407.6043 0.0783 -1.0000 -1.0000 4158736 1594158099.40 151.4048 59.9993 32.0000 1.9504 1.9524 407.2286 407.7367 0.0783 -1.0000 -1.0000 4158799 1594158099.50 151.4436 59.9993 32.0000 1.9499 1.9519 407.3050 407.8132 0.0783 -1.0000 -1.0000 4158861 1594158099.60 151.4436 59.9993 32.0000 1.9504 1.9524 407.3580 407.8666 0.0783 -1.0000 -1.0000 4159095 1594158099.70 151.4436 59.9993 32.0000 1.9503 1.9523 407.2334 407.7414 0.0783 -1.0000 -1.0000 4159158 1594158099.80 151.4436 59.9993 32.0000 1.9509 1.9529 407.1541 407.6626 0.0784 -1.0000 -1.0000 4159236 1594158099.90 151.4436 59.9993 32.0000 1.9504 1.9524 407.2807 407.7896 0.0784 -1.0000 -1.0000 4159298 1594158100.00 151.4294 59.9998 32.0000 1.9499 1.9519 407.4348 407.9440 0.0784 -1.0000 -1.0000 4159361 1594158100.10 151.4294 59.9998 32.0000 1.9495 1.9515 407.4467 407.9561 0.0784 -1.0000 -1.0000 4159595 1594158100.20 151.4294 59.9998 32.0000 1.9500 1.9521 407.3381 407.8462 0.0783 -1.0000 -1.0000 4159658 1594158100.30 151.4294 59.9998 32.0000 1.9507 1.9527 407.1329 407.6414 0.0783 -1.0000 -1.0000 4159720 1594158100.40 151.4294 59.9998 32.0000 1.9498 1.9518 407.1903 407.6980 0.0782 -1.0000 -1.0000 4159799 1594158100.50 151.4294 59.9998 32.0000 1.9498 1.9518 407.4137 407.9219 0.0783 -1.0000 -1.0000 4159861 1594158100.60 151.6203 59.9998 32.0000 1.9502 1.9522 407.3268 407.8352 0.0783 -1.0000 -1.0000 4200142 1594158100.70 151.6203 59.9998 32.0000 1.9505 1.9525 407.2001 407.7080 0.0782 -1.0000 -1.0000 4200204 1594158100.80 151.6203 59.9998 32.0000 1.9508 1.9528 407.2390 407.7473 0.0783 -1.0000 -1.0000 4200267 1594158100.90 151.6203 59.9998 32.0000 1.9507 1.9527 407.4120 407.9206 0.0783 -1.0000 -1.0000 4200345 1594158101.00 151.6203 59.9998 32.0000 1.9492 1.9512 407.4153 407.9246 0.0785 -1.0000 -1.0000 4200407 1594158101.10 151.6148 59.9998 32.0000 1.9496 1.9516 407.3586 407.8681 0.0784 -1.0000 -1.0000 4200470 1594158101.20 151.6148 59.9998 32.0000 1.9497 1.9518 407.3312 407.8399 0.0783 -1.0000 -1.0000 4200611 1594158101.30 151.6148 59.9998 32.0000 1.9505 1.9525 407.1624 407.6703 0.0782 -1.0000 -1.0000 4200673 1594158101.40 151.6148 59.9998 32.0000 1.9502 1.9522 407.3658 407.8734 0.0782 -1.0000 -1.0000 4200736 1594158101.50 151.6148 59.9998 32.0000 1.9493 1.9513 407.3948 407.9029 0.0782 -1.0000 -1.0000 4200798 1594158101.60 151.6057 59.9998 32.0000 1.9491 1.9511 407.3954 407.9040 0.0783 -1.0000 -1.0000 4200861 1594158101.70 151.5919 59.9998 32.0000 1.9504 1.9524 407.3596 407.8678 0.0783 -1.0000 -1.0000 4201095 1594158101.80 151.5919 59.9998 32.0000 1.9503 1.9523 407.2032 407.7119 0.0784 -1.0000 -1.0000 4201173 1594158101.90 151.5919 59.9998 32.0000 1.9496 1.9516 407.3223 407.8310 0.0783 -1.0000 -1.0000 4201235 1594158102.00 151.5919 59.9998 32.0000 1.9501 1.9521 407.3706 407.8785 0.0782 -1.0000 -1.0000 4201298 1594158102.10 151.5919 59.9998 32.0000 1.9493 1.9513 407.3832 407.8916 0.0783 -1.0000 -1.0000 4201360 1594158102.20 151.5294 59.9998 32.0000 1.9507 1.9528 407.2432 407.7509 0.0782 -1.0000 -1.0000 4201595 1594158102.30 151.5294 59.9998 32.0000 1.9507 1.9527 407.2207 407.7291 0.0784 -1.0000 -1.0000 4201657 1594158102.40 151.5294 59.9998 32.0000 1.9500 1.9520 407.2719 407.7814 0.0784 -1.0000 -1.0000 4201736 1594158102.50 151.5294 59.9998 32.0000 1.9493 1.9513 407.3564 407.8652 0.0783 -1.0000 -1.0000 4201798 1594158102.60 151.5294 59.9998 32.0000 1.9506 1.9526 407.2621 407.7700 0.0782 -1.0000 -1.0000 4201861 1594158102.70 151.5080 59.9998 32.0000 1.9507 1.9527 407.1519 407.6592 0.0781 -1.0000 -1.0000 4202610 1594158102.80 151.4946 59.9998 32.0000 1.9500 1.9520 407.2663 407.7742 0.0783 -1.0000 -1.0000 4202673 1594158102.90 151.4946 59.9998 32.0000 1.9501 1.9521 407.3412 407.8495 0.0782 -1.0000 -1.0000 4202735 1594158103.00 151.4946 59.9998 32.0000 1.9498 1.9518 407.3281 407.8368 0.0784 -1.0000 -1.0000 4202798 1594158103.10 151.4946 59.9998 32.0000 1.9505 1.9525 407.2622 407.7713 0.0783 -1.0000 -1.0000 4202860 1594158103.20 151.4943 59.9998 32.0000 1.9506 1.9526 407.2755 407.7842 0.0784 -1.0000 -1.0000 4203094 1594158103.30 151.4702 59.9998 32.0000 1.9495 1.9515 407.3073 407.8165 0.0783 -1.0000 -1.0000 4203157 1594158103.40 151.4702 59.9998 32.0000 1.9497 1.9517 407.4488 407.9568 0.0783 -1.0000 -1.0000 4203219 1594158103.50 151.4702 59.9998 32.0000 1.9499 1.9519 407.3587 407.8673 0.0783 -1.0000 -1.0000 4203297 1594158103.60 151.4702 59.9998 32.0000 1.9502 1.9522 407.3610 407.8703 0.0784 -1.0000 -1.0000 4203360 1594158103.70 151.4702 59.9998 32.0000 1.9508 1.9528 407.2214 407.7294 0.0782 -1.0000 -1.0000 4203422 1594158103.80 151.5153 59.9998 32.0000 1.9500 1.9520 407.2959 407.8039 0.0783 -1.0000 -1.0000 4203579 1594158103.90 151.5153 59.9998 32.0000 1.9506 1.9526 407.3188 407.8263 0.0782 -1.0000 -1.0000 4203641 1594158104.00 151.5153 59.9998 32.0000 1.9502 1.9522 407.3677 407.8758 0.0782 -1.0000 -1.0000 4203704 1594158104.10 151.5153 59.9998 32.0000 1.9509 1.9529 407.1638 407.6719 0.0783 -1.0000 -1.0000 4203782 1594158104.20 151.5153 59.9998 32.0000 1.9507 1.9527 407.1574 407.6651 0.0783 -1.0000 -1.0000 4203844 1594158104.30 151.5153 59.9998 32.0000 1.9499 1.9519 407.2616 407.7702 0.0783 -1.0000 -1.0000 4204079 1594158104.40 151.5397 59.9998 32.0000 1.9494 1.9514 407.3658 407.8734 0.0781 -1.0000 -1.0000 4204141 1594158104.50 151.5397 59.9998 32.0000 1.9497 1.9517 407.5126 408.0209 0.0783 -1.0000 -1.0000 4204203 1594158104.60 151.5397 59.9998 32.0000 1.9501 1.9521 407.3795 407.8883 0.0784 -1.0000 -1.0000 4204282 1594158104.70 151.5397 59.9998 32.0000 1.9501 1.9521 407.2319 407.7405 0.0783 -1.0000 -1.0000 4204344 1594158104.80 151.5397 59.9998 32.0000 1.9505 1.9525 407.1718 407.6796 0.0782 -1.0000 -1.0000 4204594 1594158104.90 151.5392 59.9995 32.0000 1.9498 1.9518 407.2985 407.8059 0.0781 -1.0000 -1.0000 4204672 1594158105.00 151.5392 59.9994 32.0000 1.9492 1.9512 407.4161 407.9243 0.0783 -1.0000 -1.0000 4204735 1594158105.10 151.5392 59.9994 32.0000 1.9498 1.9518 407.3933 407.9018 0.0783 -1.0000 -1.0000 4204797 1594158105.20 151.5392 59.9994 32.0000 1.9497 1.9517 407.2025 407.7106 0.0783 -1.0000 -1.0000 4204860 1594158105.30 151.5392 59.9994 32.0000 1.9500 1.9520 407.2838 407.7923 0.0783 -1.0000 -1.0000 4205094 1594158105.40 151.5392 59.9994 32.0000 1.9488 1.9508 407.3781 407.8863 0.0782 -1.0000 -1.0000 4205156 1594158105.50 151.4927 59.9994 32.0000 1.9492 1.9512 407.3663 407.8745 0.0784 -1.0000 -1.0000 4205235 1594158105.60 151.4606 59.9994 32.0000 1.9504 1.9524 407.1792 407.6883 0.0784 -1.0000 -1.0000 4205297 1594158105.70 151.4606 59.9994 32.0000 1.9501 1.9521 407.0785 407.5868 0.0783 -1.0000 -1.0000 4205344 1594158105.80 151.4606 59.9994 32.0000 1.9491 1.9511 407.0635 407.5705 0.0781 -1.0000 -1.0000 4205422 1594158105.90 151.4606 59.9994 32.0000 1.9497 1.9517 407.2241 407.7318 0.0783 -1.0000 -1.0000 4205484 1594158106.00 151.4606 59.9994 32.0000 1.9489 1.9509 407.3474 407.8558 0.0784 -1.0000 -1.0000 4205547 1594158106.10 151.4366 59.9994 32.0000 1.9495 1.9515 407.3045 407.8145 0.0786 -1.0000 -1.0000 4205625 1594158106.20 151.4366 59.9994 32.0000 1.9495 1.9515 407.1674 407.6756 0.0782 -1.0000 -1.0000 4205688 1594158106.30 151.4366 59.9994 32.0000 1.9489 1.9509 407.1866 407.6940 0.0782 -1.0000 -1.0000 4206172 1594158106.40 151.4366 59.9994 32.0000 1.9481 1.9501 407.2503 407.7579 0.0783 -1.0000 -1.0000 4206250 1594158106.50 151.4366 59.9994 32.0000 1.9490 1.9510 407.3700 407.8785 0.0783 -1.0000 -1.0000 4206312 1594158106.60 151.4388 59.9994 32.0000 1.9498 1.9518 407.2691 407.7780 0.0784 -1.0000 -1.0000 4206390 1594158106.70 151.4641 59.9994 32.0000 1.9497 1.9517 407.1314 407.6397 0.0783 -1.0000 -1.0000 4206453 1594158106.80 151.4641 59.9994 32.0000 1.9500 1.9520 407.1561 407.6650 0.0784 -1.0000 -1.0000 4206656 1594158106.90 151.4641 59.9994 32.0000 1.9490 1.9510 407.2615 407.7691 0.0782 -1.0000 -1.0000 4206734 1594158107.00 151.4641 59.9994 32.0000 1.9492 1.9512 407.3410 407.8493 0.0783 -1.0000 -1.0000 4206797 1594158107.10 151.4641 59.9994 32.0000 1.9494 1.9514 407.3715 407.8801 0.0784 -1.0000 -1.0000 4206875 1594158107.20 151.4641 59.9994 32.0000 1.9495 1.9515 407.3735 407.8817 0.0783 -1.0000 -1.0000 4206953 1594158107.30 151.4502 59.9994 32.0000 1.9503 1.9523 407.2030 407.7112 0.0783 -1.0000 -1.0000 4207125 1594158107.40 151.4386 59.9994 32.0000 1.9502 1.9522 407.2096 407.7181 0.0783 -1.0000 -1.0000 4207187 1594158107.50 151.4386 59.9994 32.0000 1.9494 1.9514 407.3525 407.8610 0.0783 -1.0000 -1.0000 4207265 1594158107.60 151.4386 59.9994 32.0000 1.9491 1.9511 407.4170 407.9261 0.0783 -1.0000 -1.0000 4207328 1594158107.70 151.4386 59.9994 32.0000 1.9500 1.9520 407.2736 407.7825 0.0785 -1.0000 -1.0000 4207390 1594158107.80 151.4386 59.9994 32.0000 1.9502 1.9522 407.1162 407.6237 0.0782 -1.0000 -1.0000 4207468 1594158107.90 151.3880 59.9994 32.0000 1.9498 1.9518 407.1977 407.7062 0.0784 -1.0000 -1.0000 4208343 1594158108.00 151.3880 59.9994 32.0000 1.9490 1.9510 407.2838 407.7919 0.0782 -1.0000 -1.0000 4208406 1594158108.10 151.3880 59.9994 32.0000 1.9492 1.9512 407.3212 407.8302 0.0784 -1.0000 -1.0000 4208484 1594158108.20 151.3880 59.9994 32.0000 1.9496 1.9516 407.2433 407.7514 0.0782 -1.0000 -1.0000 4208546 1594158108.30 151.3880 59.9994 32.0000 1.9500 1.9520 407.1669 407.6755 0.0785 -1.0000 -1.0000 4208609 1594158108.40 151.3914 59.9994 32.0000 1.9497 1.9517 407.0949 407.6032 0.0783 -1.0000 -1.0000 4208671 1594158108.50 151.3926 59.9994 32.0000 1.9499 1.9519 407.1965 407.7050 0.0784 -1.0000 -1.0000 4208734 1594158108.60 151.3926 59.9994 32.0000 1.9483 1.9503 407.3380 407.8476 0.0785 -1.0000 -1.0000 4208812 1594158108.70 151.3926 59.9994 32.0000 1.9496 1.9516 407.3743 407.8832 0.0783 -1.0000 -1.0000 4208874 1594158108.80 151.3926 59.9994 32.0000 1.9502 1.9522 407.2797 407.7884 0.0783 -1.0000 -1.0000 4208937 1594158108.90 151.3926 59.9994 32.0000 1.9492 1.9512 407.2267 407.7349 0.0783 -1.0000 -1.0000 4209015 1594158109.00 151.4212 59.9994 32.0000 1.9493 1.9513 407.2413 407.7504 0.0784 -1.0000 -1.0000 4209077 1594158109.10 151.4212 59.9994 32.0000 1.9483 1.9503 407.3482 407.8572 0.0784 -1.0000 -1.0000 4209140 1594158109.20 151.4212 59.9994 32.0000 1.9489 1.9509 407.3921 407.9008 0.0783 -1.0000 -1.0000 4209218 1594158109.30 151.4212 59.9994 32.0000 1.9491 1.9511 407.2438 407.7516 0.0782 -1.0000 -1.0000 4209280 1594158109.40 151.4212 59.9994 32.0000 1.9497 1.9517 407.1437 407.6524 0.0783 -1.0000 -1.0000 4209343 1594158109.50 151.4760 59.9996 32.0000 1.9498 1.9518 407.1508 407.6582 0.0782 -1.0000 -1.0000 4209405 1594158109.60 151.5168 59.9997 32.0000 1.9493 1.9513 407.4335 407.9419 0.0783 -1.0000 -1.0000 4209484 1594158109.70 151.5168 59.9997 32.0000 1.9498 1.9518 407.3435 407.8534 0.0785 -1.0000 -1.0000 4209546 1594158109.80 151.5168 59.9997 32.0000 1.9497 1.9518 407.1362 407.6442 0.0782 -1.0000 -1.0000 4209624 1594158109.90 151.5168 59.9997 32.0000 1.9498 1.9518 407.1925 407.7002 0.0782 -1.0000 -1.0000 4209843 1594158110.00 151.5168 59.9997 32.0000 1.9496 1.9516 407.3603 407.8695 0.0783 -1.0000 -1.0000 4209921 1594158110.10 151.5168 59.9997 32.0000 1.9492 1.9512 407.3935 407.9012 0.0782 -1.0000 -1.0000 4209984 1594158110.20 151.5132 59.9997 32.0000 1.9499 1.9520 407.2980 407.8069 0.0784 -1.0000 -1.0000 4210046 1594158110.30 151.5119 59.9997 32.0000 1.9499 1.9520 407.2568 407.7655 0.0783 -1.0000 -1.0000 4210108 1594158110.40 151.5119 59.9997 32.0000 1.9501 1.9521 407.2067 407.7147 0.0783 -1.0000 -1.0000 4210359 1594158110.50 151.5119 59.9997 32.0000 1.9495 1.9515 407.2996 407.8081 0.0783 -1.0000 -1.0000 4210421 1594158110.60 151.5119 59.9997 32.0000 1.9491 1.9511 407.4371 407.9468 0.0784 -1.0000 -1.0000 4210483 1594158110.70 151.5119 59.9997 32.0000 1.9484 1.9504 407.4051 407.9134 0.0783 -1.0000 -1.0000 4210546 1594158110.80 151.4550 59.9997 32.0000 1.9499 1.9519 407.3187 407.8276 0.0784 -1.0000 -1.0000 4210608 1594158110.90 151.4550 59.9997 32.0000 1.9496 1.9516 407.1997 407.7080 0.0783 -1.0000 -1.0000 4210858 1594158111.00 151.4550 59.9997 32.0000 1.9496 1.9516 407.3287 407.8365 0.0782 -1.0000 -1.0000 4210936 1594158111.10 151.4550 59.9997 32.0000 1.9492 1.9512 407.4218 407.9298 0.0782 -1.0000 -1.0000 4210999 1594158111.20 151.4550 59.9997 32.0000 1.9492 1.9512 407.5152 408.0246 0.0784 -1.0000 -1.0000 4211061 1594158111.30 151.4550 59.9997 32.0000 1.9502 1.9522 407.1818 407.6902 0.0783 -1.0000 -1.0000 4211124 1594158111.40 151.4473 59.9997 32.0000 1.9511 1.9531 407.1550 407.6630 0.0783 -1.0000 -1.0000 4211202 1594158111.50 151.4467 59.9997 32.0000 1.9498 1.9518 407.2718 407.7793 0.0782 -1.0000 -1.0000 4211374 1594158111.60 151.4467 59.9997 32.0000 1.9497 1.9517 407.4638 407.9729 0.0784 -1.0000 -1.0000 4211436 1594158111.70 151.4467 59.9997 32.0000 1.9494 1.9514 407.4685 407.9774 0.0783 -1.0000 -1.0000 4211499 1594158111.80 151.4467 59.9997 32.0000 1.9499 1.9519 407.2978 407.8071 0.0784 -1.0000 -1.0000 4211577 1594158111.90 151.4475 59.9997 32.0000 1.9505 1.9525 407.2894 407.7979 0.0783 -1.0000 -1.0000 4211639 1594158112.00 151.4946 59.9997 32.0000 1.9503 1.9523 407.3630 407.8717 0.0784 -1.0000 -1.0000 4212420 1594158112.10 151.4946 59.9997 32.0000 1.9500 1.9520 407.4472 407.9556 0.0783 -1.0000 -1.0000 4212498 1594158112.20 151.4946 59.9997 32.0000 1.9497 1.9517 407.4335 407.9425 0.0783 -1.0000 -1.0000 4212561 1594158112.30 151.4946 59.9997 32.0000 1.9508 1.9528 407.2984 407.8066 0.0782 -1.0000 -1.0000 4212623 1594158112.40 151.4946 59.9997 32.0000 1.9510 1.9530 407.2295 407.7379 0.0783 -1.0000 -1.0000 4212686 1594158112.50 151.4946 59.9997 32.0000 1.9509 1.9529 407.3237 407.8313 0.0782 -1.0000 -1.0000 4212748 1594158112.60 151.5843 59.9997 32.0000 1.9508 1.9528 407.4400 407.9493 0.0784 -1.0000 -1.0000 4212826 1594158112.70 151.5843 59.9997 32.0000 1.9508 1.9528 407.4199 407.9292 0.0784 -1.0000 -1.0000 4212889 1594158112.80 151.5843 59.9997 32.0000 1.9510 1.9530 407.3043 407.8131 0.0783 -1.0000 -1.0000 4212951 1594158112.90 151.5843 59.9997 32.0000 1.9515 1.9535 407.2840 407.7919 0.0782 -1.0000 -1.0000 4213030 1594158113.00 151.5843 59.9997 32.0000 1.9509 1.9529 407.2793 407.7871 0.0783 -1.0000 -1.0000 4213092 1594158113.10 151.5566 59.9997 32.0000 1.9498 1.9518 407.4390 407.9486 0.0783 -1.0000 -1.0000 4213155 1594158113.20 151.5013 59.9997 32.0000 1.9493 1.9513 407.3885 407.8964 0.0783 -1.0000 -1.0000 4213217 1594158113.30 151.5013 59.9997 32.0000 1.9493 1.9513 407.3811 407.8893 0.0783 -1.0000 -1.0000 4213279 1594158113.40 151.5013 59.9997 32.0000 1.9496 1.9516 407.2131 407.7212 0.0783 -1.0000 -1.0000 4213358 1594158113.50 151.5013 59.9997 32.0000 1.9497 1.9517 407.2223 407.7306 0.0783 -1.0000 -1.0000 4213420 1594158113.60 151.5013 59.9997 32.0000 1.9496 1.9516 407.3650 407.8732 0.0783 -1.0000 -1.0000 4213483 1594158113.70 151.5715 59.9997 32.0000 1.9495 1.9515 407.4152 407.9239 0.0784 -1.0000 -1.0000 4213545 1594158113.80 151.5715 59.9997 32.0000 1.9502 1.9522 407.3682 407.8773 0.0784 -1.0000 -1.0000 4213623 1594158113.90 151.5715 59.9997 32.0000 1.9508 1.9528 407.2106 407.7187 0.0783 -1.0000 -1.0000 4213686 1594158114.00 151.5715 59.9997 32.0000 1.9507 1.9527 407.1693 407.6776 0.0783 -1.0000 -1.0000 4213748 1594158114.10 151.5715 59.9997 32.0000 1.9499 1.9519 407.2636 407.7706 0.0781 -1.0000 -1.0000 4214092 1594158114.20 151.5454 59.9997 32.0000 1.9490 1.9510 407.2939 407.8020 0.0783 -1.0000 -1.0000 4214170 1594158114.30 151.5079 59.9997 32.0000 1.9497 1.9517 407.2376 407.7451 0.0782 -1.0000 -1.0000 4214233 1594158114.40 151.5079 59.9997 32.0000 1.9501 1.9521 407.2036 407.7119 0.0783 -1.0000 -1.0000 4214295 1594158114.50 151.5079 59.9997 32.0000 1.9494 1.9514 407.1912 407.6987 0.0781 -1.0000 -1.0000 4214358 1594158114.60 151.5079 59.9997 32.0000 1.9487 1.9507 407.3791 407.8864 0.0782 -1.0000 -1.0000 4214436 1594158114.70 151.5079 59.9997 32.0000 1.9488 1.9508 407.3439 407.8527 0.0784 -1.0000 -1.0000 4214498 1594158114.80 151.5250 59.9986 32.0000 1.9495 1.9515 407.2118 407.7207 0.0784 -1.0000 -1.0000 4214560 1594158114.90 151.5250 59.9986 32.0000 1.9495 1.9515 407.1580 407.6664 0.0783 -1.0000 -1.0000 4214639 1594158115.00 151.5250 59.9986 32.0000 1.9494 1.9514 407.2912 407.7995 0.0783 -1.0000 -1.0000 4214701 1594158115.10 151.5250 59.9986 32.0000 1.9487 1.9507 407.3980 407.9066 0.0783 -1.0000 -1.0000 4214873 1594158115.20 151.5250 59.9986 32.0000 1.9492 1.9512 407.3662 407.8751 0.0784 -1.0000 -1.0000 4214951 1594158115.30 151.5250 59.9986 32.0000 1.9494 1.9514 407.2994 407.8080 0.0783 -1.0000 -1.0000 4215013 1594158115.40 151.4905 59.9986 32.0000 1.9494 1.9514 407.2752 407.7832 0.0782 -1.0000 -1.0000 4215076 1594158115.50 151.4207 59.9986 32.0000 1.9489 1.9509 407.3789 407.8869 0.0783 -1.0000 -1.0000 4215154 1594158115.60 151.4207 59.9986 32.0000 1.9489 1.9509 407.3642 407.8723 0.0782 -1.0000 -1.0000 4215592 1594158115.70 151.4207 59.9986 32.0000 1.9498 1.9518 407.3039 407.8121 0.0783 -1.0000 -1.0000 4215654 1594158115.80 151.4207 59.9986 32.0000 1.9499 1.9519 407.1693 407.6779 0.0784 -1.0000 -1.0000 4215732 1594158115.90 151.4207 59.9986 32.0000 1.9500 1.9520 407.1014 407.6097 0.0783 -1.0000 -1.0000 4215795 1594158116.00 151.4086 59.9986 32.0000 1.9493 1.9513 407.3444 407.8529 0.0784 -1.0000 -1.0000 4215857 1594158116.10 151.4086 59.9986 32.0000 1.9490 1.9510 407.3234 407.8322 0.0784 -1.0000 -1.0000 4216138 1594158116.20 151.4086 59.9986 32.0000 1.9498 1.9518 407.2097 407.7179 0.0783 -1.0000 -1.0000 4216201 1594158116.30 151.4086 59.9986 32.0000 1.9501 1.9521 407.1011 407.6090 0.0783 -1.0000 -1.0000 4216263 1594158116.40 151.4086 59.9986 32.0000 1.9498 1.9518 407.2109 407.7195 0.0783 -1.0000 -1.0000 4216342 1594158116.50 151.4454 59.9986 32.0000 1.9492 1.9512 407.3817 407.8914 0.0785 -1.0000 -1.0000 4216404 1594158116.60 151.4686 59.9986 32.0000 1.9496 1.9516 407.3032 407.8111 0.0783 -1.0000 -1.0000 4216607 1594158116.70 151.4686 59.9986 32.0000 1.9501 1.9521 407.2041 407.7120 0.0782 -1.0000 -1.0000 4216669 1594158116.80 151.4686 59.9986 32.0000 1.9499 1.9519 407.2824 407.7905 0.0783 -1.0000 -1.0000 4216732 1594158116.90 151.4686 59.9986 32.0000 1.9493 1.9513 407.4256 407.9332 0.0782 -1.0000 -1.0000 4216794 1594158117.00 151.4686 59.9986 32.0000 1.9493 1.9513 407.3169 407.8260 0.0784 -1.0000 -1.0000 4216888 1594158117.10 151.4761 59.9986 32.0000 1.9497 1.9517 407.2045 407.7133 0.0784 -1.0000 -1.0000 4216951 1594158117.20 151.5407 59.9986 32.0000 1.9499 1.9519 407.2449 407.7525 0.0782 -1.0000 -1.0000 4217013 1594158117.30 151.5407 59.9986 32.0000 1.9492 1.9512 407.3008 407.8088 0.0783 -1.0000 -1.0000 4217075 1594158117.40 151.5407 59.9986 32.0000 1.9492 1.9512 407.4013 407.9102 0.0784 -1.0000 -1.0000 4217138 1594158117.50 151.5407 59.9986 32.0000 1.9498 1.9518 407.3846 407.8938 0.0784 -1.0000 -1.0000 4217216 1594158117.60 151.5407 59.9986 32.0000 1.9499 1.9519 407.3355 407.8435 0.0782 -1.0000 -1.0000 4217403 1594158117.70 151.5430 59.9986 32.0000 1.9491 1.9511 407.3652 407.8733 0.0783 -1.0000 -1.0000 4217450 1594158117.80 151.5873 59.9986 32.0000 1.9495 1.9515 407.3871 407.8957 0.0783 -1.0000 -1.0000 4217529 1594158117.90 151.5873 59.9986 32.0000 1.9499 1.9519 407.3690 407.8776 0.0782 -1.0000 -1.0000 4217591 1594158118.00 151.5873 59.9986 32.0000 1.9509 1.9529 407.1926 407.7004 0.0783 -1.0000 -1.0000 4217654 1594158118.10 151.5873 59.9986 32.0000 1.9503 1.9523 407.2029 407.7112 0.0783 -1.0000 -1.0000 4217732 1594158118.20 151.5873 59.9986 32.0000 1.9495 1.9515 407.2450 407.7536 0.0783 -1.0000 -1.0000 4217794 1594158118.30 151.5873 59.9986 32.0000 1.9495 1.9515 407.3301 407.8387 0.0783 -1.0000 -1.0000 4217857 1594158118.40 151.5609 59.9986 32.0000 1.9496 1.9516 407.3731 407.8814 0.0782 -1.0000 -1.0000 4217919 1594158118.50 151.5609 59.9986 32.0000 1.9495 1.9515 407.3159 407.8243 0.0783 -1.0000 -1.0000 4217982 1594158118.60 151.5609 59.9986 32.0000 1.9502 1.9522 407.2337 407.7417 0.0783 -1.0000 -1.0000 4218060 1594158118.70 151.5609 59.9986 32.0000 1.9502 1.9522 407.1177 407.6246 0.0781 -1.0000 -1.0000 4218388 1594158118.80 151.5609 59.9986 32.0000 1.9489 1.9509 407.3663 407.8744 0.0783 -1.0000 -1.0000 4218450 1594158118.90 151.5923 59.9986 32.0000 1.9489 1.9509 407.3946 407.9041 0.0784 -1.0000 -1.0000 4218513 1594158119.00 151.5923 59.9986 32.0000 1.9495 1.9515 407.3116 407.8188 0.0780 -1.0000 -1.0000 4218575 1594158119.10 151.5923 59.9986 32.0000 1.9503 1.9524 407.1788 407.6873 0.0783 -1.0000 -1.0000 4218653 1594158119.20 151.5923 59.9986 32.0000 1.9494 1.9514 407.1485 407.6563 0.0782 -1.0000 -1.0000 4218888 1594158119.30 151.5923 59.9986 32.0000 1.9492 1.9512 407.2413 407.7490 0.0782 -1.0000 -1.0000 4218966 1594158119.40 151.5382 59.9986 32.0000 1.9493 1.9513 407.3361 407.8449 0.0783 -1.0000 -1.0000 4219012 1594158119.50 151.4729 59.9986 32.0000 1.9491 1.9511 407.3705 407.8785 0.0783 -1.0000 -1.0000 4219091 1594158119.60 151.4729 59.9986 32.0000 1.9499 1.9519 407.2987 407.8070 0.0783 -1.0000 -1.0000 4219153 1594158119.70 151.4729 59.9986 32.0000 1.9502 1.9522 407.2754 407.7835 0.0783 -1.0000 -1.0000 4219387 1594158119.80 151.4729 59.9986 32.0000 1.9502 1.9522 407.1747 407.6830 0.0783 -1.0000 -1.0000 4219465 1594158119.90 151.4729 59.9986 32.0000 1.9501 1.9521 407.3478 407.8555 0.0782 -1.0000 -1.0000 4219528 1594158120.00 151.4846 59.9990 32.0000 1.9490 1.9510 407.3866 407.8956 0.0784 -1.0000 -1.0000 4219591 1594158120.10 151.4846 59.9990 32.0000 1.9497 1.9517 407.3785 407.8875 0.0784 -1.0000 -1.0000 4219653 1594158120.20 151.4846 59.9990 32.0000 1.9496 1.9516 407.1840 407.6927 0.0783 -1.0000 -1.0000 4219888 1594158120.30 151.4846 59.9990 32.0000 1.9502 1.9522 407.1616 407.6686 0.0781 -1.0000 -1.0000 4219950 1594158120.40 151.4846 59.9990 32.0000 1.9497 1.9517 407.2786 407.7861 0.0782 -1.0000 -1.0000 4220012 1594158120.50 151.4423 59.9990 32.0000 1.9498 1.9518 407.3480 407.8567 0.0784 -1.0000 -1.0000 4220075 1594158120.60 151.4423 59.9990 32.0000 1.9498 1.9518 407.5194 408.0278 0.0783 -1.0000 -1.0000 4220153 1594158120.70 151.4423 59.9990 32.0000 1.9500 1.9520 407.3353 407.8436 0.0783 -1.0000 -1.0000 4220387 1594158120.80 151.4423 59.9990 32.0000 1.9496 1.9517 407.1960 407.7043 0.0783 -1.0000 -1.0000 4220450 1594158120.90 151.4423 59.9990 32.0000 1.9505 1.9525 407.1785 407.6867 0.0782 -1.0000 -1.0000 4220512 1594158121.00 151.4423 59.9990 32.0000 1.9501 1.9521 407.3397 407.8475 0.0782 -1.0000 -1.0000 4220575 1594158121.10 151.4423 59.9990 32.0000 1.9499 1.9519 407.3921 407.9009 0.0784 -1.0000 -1.0000 4220637 1594158121.20 151.4556 59.9990 32.0000 1.9508 1.9528 407.3489 407.8570 0.0782 -1.0000 -1.0000 4221121 1594158121.30 151.4556 59.9990 32.0000 1.9503 1.9523 407.2283 407.7356 0.0782 -1.0000 -1.0000 4221184 1594158121.40 151.4556 59.9990 32.0000 1.9500 1.9520 407.3270 407.8338 0.0780 -1.0000 -1.0000 4221246 1594158121.50 151.4556 59.9990 32.0000 1.9494 1.9514 407.5200 408.0286 0.0783 -1.0000 -1.0000 4221324 1594158121.60 151.4556 59.9990 32.0000 1.9490 1.9510 407.4260 407.9353 0.0784 -1.0000 -1.0000 4221434 1594158121.70 151.5146 59.9990 32.0000 1.9497 1.9517 407.3736 407.8811 0.0781 -1.0000 -1.0000 4221637 1594158121.80 151.5238 59.9990 32.0000 1.9502 1.9522 407.1556 407.6642 0.0784 -1.0000 -1.0000 4221699 1594158121.90 151.5238 59.9990 32.0000 1.9496 1.9516 407.2866 407.7951 0.0783 -1.0000 -1.0000 4221762 1594158122.00 151.5238 59.9990 32.0000 1.9500 1.9520 407.4152 407.9235 0.0783 -1.0000 -1.0000 4221824 1594158122.10 151.5238 59.9990 32.0000 1.9494 1.9514 407.4389 407.9465 0.0783 -1.0000 -1.0000 4221950 1594158122.20 151.5249 59.9990 32.0000 1.9499 1.9519 407.1852 407.6941 0.0783 -1.0000 -1.0000 4222090 1594158122.30 151.5473 59.9990 32.0000 1.9501 1.9521 407.2359 407.7439 0.0783 -1.0000 -1.0000 4222153 1594158122.40 151.5473 59.9990 32.0000 1.9499 1.9519 407.2563 407.7650 0.0783 -1.0000 -1.0000 4222215 1594158122.50 151.5473 59.9990 32.0000 1.9496 1.9516 407.4715 407.9791 0.0782 -1.0000 -1.0000 4222278 1594158122.60 151.5473 59.9990 32.0000 1.9497 1.9517 407.3517 407.8607 0.0785 -1.0000 -1.0000 4222356 1594158122.70 151.5473 59.9990 32.0000 1.9500 1.9520 407.1715 407.6799 0.0783 -1.0000 -1.0000 4222637 1594158122.80 151.6111 59.9990 32.0000 1.9497 1.9517 407.1889 407.6971 0.0782 -1.0000 -1.0000 4222699 1594158122.90 151.6169 59.9990 32.0000 1.9494 1.9514 407.2628 407.7707 0.0783 -1.0000 -1.0000 4222762 1594158123.00 151.6169 59.9990 32.0000 1.9496 1.9516 407.4159 407.9244 0.0783 -1.0000 -1.0000 4222824 1594158123.10 151.6169 59.9990 32.0000 1.9498 1.9518 407.3817 407.8894 0.0782 -1.0000 -1.0000 4222887 1594158123.20 151.6169 59.9990 32.0000 1.9506 1.9526 407.3234 407.8313 0.0782 -1.0000 -1.0000 4222965 1594158123.30 151.6107 59.9990 32.0000 1.9502 1.9522 407.2806 407.7887 0.0783 -1.0000 -1.0000 4223090 1594158123.40 151.4754 59.9990 32.0000 1.9497 1.9517 407.4198 407.9287 0.0783 -1.0000 -1.0000 4223152 1594158123.50 151.4754 59.9990 32.0000 1.9494 1.9515 407.3745 407.8830 0.0784 -1.0000 -1.0000 4223230 1594158123.60 151.4754 59.9990 32.0000 1.9501 1.9521 407.2229 407.7322 0.0784 -1.0000 -1.0000 4223293 1594158123.70 151.4754 59.9990 32.0000 1.9501 1.9521 407.2143 407.7226 0.0783 -1.0000 -1.0000 4223371 1594158123.80 151.4754 59.9990 32.0000 1.9496 1.9516 407.3653 407.8742 0.0783 -1.0000 -1.0000 4223590 1594158123.90 151.4520 59.9990 32.0000 1.9491 1.9511 407.4951 408.0041 0.0785 -1.0000 -1.0000 4223668 1594158124.00 151.4520 59.9990 32.0000 1.9490 1.9510 407.3524 407.8610 0.0783 -1.0000 -1.0000 4223714 1594158124.10 151.4520 59.9990 32.0000 1.9498 1.9518 407.1610 407.6689 0.0783 -1.0000 -1.0000 4223793 1594158124.20 151.4520 59.9990 32.0000 1.9506 1.9526 407.1614 407.6695 0.0783 -1.0000 -1.0000 4223855 1594158124.30 151.4520 59.9990 32.0000 1.9496 1.9516 407.2704 407.7778 0.0782 -1.0000 -1.0000 4224137 1594158124.40 151.4553 59.9990 32.0000 1.9487 1.9507 407.3490 407.8570 0.0782 -1.0000 -1.0000 4224214 1594158124.50 151.4588 59.9990 32.0000 1.9496 1.9516 407.1978 407.7055 0.0782 -1.0000 -1.0000 4224277 1594158124.60 151.4588 59.9990 32.0000 1.9500 1.9520 407.1733 407.6805 0.0781 -1.0000 -1.0000 4224340 1594158124.70 151.4588 59.9990 32.0000 1.9498 1.9518 407.3156 407.8235 0.0783 -1.0000 -1.0000 4224402 1594158124.80 151.4588 59.9990 32.0000 1.9491 1.9511 407.4960 408.0049 0.0783 -1.0000 -1.0000 4224464 1594158124.90 151.4588 59.9990 32.0000 1.9489 1.9509 407.4318 407.9405 0.0784 -1.0000 -1.0000 4224542 1594158125.00 151.4366 59.9998 32.0000 1.9499 1.9519 407.2109 407.7194 0.0783 -1.0000 -1.0000 4224605 1594158125.10 151.4366 59.9998 32.0000 1.9498 1.9518 407.1710 407.6785 0.0782 -1.0000 -1.0000 4224667 1594158125.20 151.4366 59.9998 32.0000 1.9500 1.9520 407.2970 407.8052 0.0783 -1.0000 -1.0000 4224745 1594158125.30 151.4366 59.9998 32.0000 1.9493 1.9513 407.3780 407.8867 0.0783 -1.0000 -1.0000 4224980 1594158125.40 151.4366 59.9998 32.0000 1.9485 1.9505 407.4010 407.9101 0.0785 -1.0000 -1.0000 4225042 1594158125.50 151.4641 59.9998 32.0000 1.9488 1.9508 407.2949 407.8038 0.0783 -1.0000 -1.0000 4225105 1594158125.60 151.5143 59.9998 32.0000 1.9500 1.9520 407.1664 407.6742 0.0783 -1.0000 -1.0000 4225167 1594158125.70 151.5143 59.9998 32.0000 1.9498 1.9518 407.2862 407.7949 0.0783 -1.0000 -1.0000 4225230 1594158125.80 151.5143 59.9998 32.0000 1.9497 1.9517 407.4276 407.9378 0.0786 -1.0000 -1.0000 4225417 1594158125.90 151.5143 59.9998 32.0000 1.9499 1.9519 407.3475 407.8561 0.0783 -1.0000 -1.0000 4225480 1594158126.00 151.5143 59.9998 32.0000 1.9507 1.9527 407.2109 407.7194 0.0784 -1.0000 -1.0000 4225542 1594158126.10 151.5744 59.9998 32.0000 1.9504 1.9524 407.1624 407.6705 0.0782 -1.0000 -1.0000 4225620 1594158126.20 151.5744 59.9998 32.0000 1.9501 1.9521 407.1977 407.7067 0.0784 -1.0000 -1.0000 4225683 1594158126.30 151.5744 59.9998 32.0000 1.9496 1.9517 407.3278 407.8365 0.0783 -1.0000 -1.0000 4225855 1594158126.40 151.5744 59.9998 32.0000 1.9503 1.9523 407.3837 407.8929 0.0785 -1.0000 -1.0000 4225933 1594158126.50 151.5744 59.9998 32.0000 1.9508 1.9528 407.1562 407.6647 0.0783 -1.0000 -1.0000 4225995 1594158126.60 151.5898 59.9998 32.0000 1.9500 1.9520 407.1953 407.7025 0.0781 -1.0000 -1.0000 4226073 1594158126.70 151.5998 59.9998 32.0000 1.9498 1.9518 407.3268 407.8348 0.0783 -1.0000 -1.0000 4226136 1594158126.80 151.5998 59.9998 32.0000 1.9499 1.9519 407.3490 407.8564 0.0781 -1.0000 -1.0000 4226198 1594158126.90 151.5998 59.9998 32.0000 1.9506 1.9526 407.2098 407.7179 0.0783 -1.0000 -1.0000 4226620 1594158127.00 151.5998 59.9998 32.0000 1.9503 1.9523 407.1983 407.7059 0.0782 -1.0000 -1.0000 4226683 1594158127.10 151.5998 59.9998 32.0000 1.9498 1.9518 407.2699 407.7770 0.0781 -1.0000 -1.0000 4226745 1594158127.20 151.5454 59.9998 32.0000 1.9497 1.9517 407.3314 407.8394 0.0782 -1.0000 -1.0000 4226823 1594158127.30 151.5454 59.9998 32.0000 1.9489 1.9509 407.4265 407.9342 0.0782 -1.0000 -1.0000 4226886 1594158127.40 151.5454 59.9998 32.0000 1.9496 1.9516 407.3888 407.8966 0.0782 -1.0000 -1.0000 4227120 1594158127.50 151.5454 59.9998 32.0000 1.9506 1.9526 407.1089 407.6170 0.0783 -1.0000 -1.0000 4227182 1594158127.60 151.5454 59.9998 32.0000 1.9501 1.9521 407.1649 407.6729 0.0783 -1.0000 -1.0000 4227245 1594158127.70 151.5454 59.9998 32.0000 1.9498 1.9518 407.2394 407.7471 0.0782 -1.0000 -1.0000 4227307 1594158127.80 151.5389 59.9998 32.0000 1.9490 1.9510 407.4053 407.9135 0.0782 -1.0000 -1.0000 4227386 1594158127.90 151.5389 59.9998 32.0000 1.9500 1.9520 407.1929 407.7006 0.0783 -1.0000 -1.0000 4227620 1594158128.00 151.5389 59.9998 32.0000 1.9509 1.9529 407.1452 407.6529 0.0782 -1.0000 -1.0000 4227683 1594158128.10 151.5389 59.9998 32.0000 1.9502 1.9522 407.2390 407.7459 0.0781 -1.0000 -1.0000 4227745 1594158128.20 151.5389 59.9998 32.0000 1.9503 1.9523 407.4006 407.9089 0.0783 -1.0000 -1.0000 4227807 1594158128.30 151.5389 59.9998 32.0000 1.9499 1.9519 407.4553 407.9638 0.0782 -1.0000 -1.0000 4227870 1594158128.40 151.5389 59.9998 32.0000 1.9502 1.9522 407.4139 407.9224 0.0783 -1.0000 -1.0000 4228198 1594158128.50 151.5389 59.9998 32.0000 1.9507 1.9527 407.2790 407.7870 0.0782 -1.0000 -1.0000 4228261 1594158128.60 151.5211 59.9998 32.0000 1.9500 1.9520 407.1793 407.6873 0.0783 -1.0000 -1.0000 4228323 1594158128.70 151.5211 59.9998 32.0000 1.9498 1.9518 407.3221 407.8293 0.0782 -1.0000 -1.0000 4228386 1594158128.80 151.5211 59.9998 32.0000 1.9487 1.9508 407.3702 407.8781 0.0782 -1.0000 -1.0000 4228448 1594158128.90 151.4743 59.9998 32.0000 1.9498 1.9518 407.4167 407.9247 0.0782 -1.0000 -1.0000 4229354 1594158129.00 151.4743 59.9998 32.0000 1.9495 1.9515 407.2584 407.7652 0.0781 -1.0000 -1.0000 4229416 1594158129.10 151.4743 59.9998 32.0000 1.9503 1.9523 407.2598 407.7676 0.0782 -1.0000 -1.0000 4229479 1594158129.20 151.4743 59.9998 32.0000 1.9496 1.9516 407.4082 407.9169 0.0784 -1.0000 -1.0000 4229557 1594158129.30 151.4743 59.9998 32.0000 1.9501 1.9521 407.3115 407.8200 0.0783 -1.0000 -1.0000 4229619 1594158129.40 151.4698 59.9998 32.0000 1.9501 1.9521 407.2243 407.7325 0.0783 -1.0000 -1.0000 4229682 1594158129.50 151.4698 59.9998 32.0000 1.9509 1.9529 407.1731 407.6804 0.0781 -1.0000 -1.0000 4229760 1594158129.60 151.4698 59.9998 32.0000 1.9504 1.9524 407.2213 407.7285 0.0782 -1.0000 -1.0000 4229823 1594158129.70 151.4698 59.9998 32.0000 1.9497 1.9517 407.2712 407.7793 0.0783 -1.0000 -1.0000 4229885 1594158129.80 151.4698 59.9998 32.0000 1.9491 1.9511 407.3874 407.8965 0.0784 -1.0000 -1.0000 4229948 1594158129.90 151.4685 59.9997 32.0000 1.9504 1.9525 407.3575 407.8658 0.0783 -1.0000 -1.0000 4230010 1594158130.00 151.4652 59.9994 32.0000 1.9503 1.9523 407.1604 407.6684 0.0783 -1.0000 -1.0000 4230073 1594158130.10 151.4652 59.9994 32.0000 1.9501 1.9521 407.2745 407.7824 0.0782 -1.0000 -1.0000 4230151 1594158130.20 151.4652 59.9994 32.0000 1.9494 1.9514 407.4533 407.9615 0.0783 -1.0000 -1.0000 4230213 1594158130.30 151.4652 59.9994 32.0000 1.9486 1.9506 407.3951 407.9038 0.0784 -1.0000 -1.0000 4230276 1594158130.40 151.4652 59.9994 32.0000 1.9499 1.9519 407.3220 407.8304 0.0782 -1.0000 -1.0000 4230354 1594158130.50 151.4652 59.9994 32.0000 1.9501 1.9521 407.1624 407.6700 0.0782 -1.0000 -1.0000 4230416 1594158130.60 151.5005 59.9994 32.0000 1.9497 1.9517 407.2154 407.7245 0.0783 -1.0000 -1.0000 4230479 1594158130.70 151.5005 59.9994 32.0000 1.9493 1.9513 407.2696 407.7774 0.0783 -1.0000 -1.0000 4230541 1594158130.80 151.4954 59.9994 32.0000 1.9490 1.9510 407.3980 407.9063 0.0783 -1.0000 -1.0000 4230603 1594158130.90 151.5523 59.9994 32.0000 1.9489 1.9509 407.3495 407.8573 0.0782 -1.0000 -1.0000 4230682 1594158131.00 151.5523 59.9994 32.0000 1.9497 1.9517 407.2084 407.7171 0.0784 -1.0000 -1.0000 4230744 1594158131.10 151.5523 59.9994 32.0000 1.9497 1.9517 407.0909 407.5983 0.0782 -1.0000 -1.0000 4230822 1594158131.20 151.5523 59.9994 32.0000 1.9481 1.9501 407.1465 407.6540 0.0782 -1.0000 -1.0000 4230900 1594158131.30 151.5523 59.9994 32.0000 1.9499 1.9519 407.3225 407.8304 0.0782 -1.0000 -1.0000 4230963 1594158131.40 151.5523 59.9994 32.0000 1.9493 1.9513 407.3120 407.8210 0.0784 -1.0000 -1.0000 4231025 1594158131.50 151.5523 59.9994 32.0000 1.9495 1.9515 407.2033 407.7117 0.0783 -1.0000 -1.0000 4231119 1594158131.60 151.5523 59.9994 32.0000 1.9496 1.9516 407.1386 407.6474 0.0784 -1.0000 -1.0000 4231182 1594158131.70 151.4493 59.9994 32.0000 1.9498 1.9518 407.2046 407.7121 0.0782 -1.0000 -1.0000 4231244 1594158131.80 151.4493 59.9994 32.0000 1.9492 1.9513 407.3173 407.8258 0.0783 -1.0000 -1.0000 4231322 1594158131.90 151.4493 59.9994 32.0000 1.9490 1.9510 407.3759 407.8836 0.0781 -1.0000 -1.0000 4231385 1594158132.00 151.4493 59.9994 32.0000 1.9490 1.9510 407.2104 407.7181 0.0782 -1.0000 -1.0000 4232166 1594158132.10 151.4493 59.9994 32.0000 1.9495 1.9515 407.2243 407.7330 0.0783 -1.0000 -1.0000 4232244 1594158132.20 151.4493 59.9994 32.0000 1.9500 1.9520 407.2249 407.7327 0.0782 -1.0000 -1.0000 4232306 1594158132.30 151.4699 59.9994 32.0000 1.9497 1.9517 407.3310 407.8378 0.0781 -1.0000 -1.0000 4232369 1594158132.40 151.4699 59.9994 32.0000 1.9499 1.9519 407.2935 407.8014 0.0783 -1.0000 -1.0000 4232431 1594158132.50 151.4699 59.9994 32.0000 1.9505 1.9525 407.2170 407.7255 0.0783 -1.0000 -1.0000 4232494 1594158132.60 151.4699 59.9994 32.0000 1.9506 1.9526 407.1308 407.6381 0.0782 -1.0000 -1.0000 4232572 1594158132.70 151.4699 59.9994 32.0000 1.9506 1.9526 407.2123 407.7201 0.0783 -1.0000 -1.0000 4232634 1594158132.80 151.4881 59.9994 32.0000 1.9487 1.9507 407.3824 407.8911 0.0783 -1.0000 -1.0000 4232697 1594158132.90 151.4970 59.9994 32.0000 1.9494 1.9514 407.3064 407.8146 0.0783 -1.0000 -1.0000 4232775 1594158133.00 151.4970 59.9994 32.0000 1.9500 1.9520 407.3830 407.8915 0.0783 -1.0000 -1.0000 4233400 1594158133.10 151.4970 59.9994 32.0000 1.9515 1.9535 407.2052 407.7129 0.0781 -1.0000 -1.0000 4233462 1594158133.20 151.4970 59.9994 32.0000 1.9500 1.9520 407.2205 407.7288 0.0784 -1.0000 -1.0000 4233540 1594158133.30 151.4970 59.9994 32.0000 1.9496 1.9516 407.2851 407.7933 0.0783 -1.0000 -1.0000 4233603 1594158133.40 151.4879 59.9994 32.0000 1.9495 1.9515 407.4337 407.9421 0.0782 -1.0000 -1.0000 4233665 1594158133.50 151.4879 59.9994 32.0000 1.9499 1.9519 407.2792 407.7877 0.0784 -1.0000 -1.0000 4233728 1594158133.60 151.4879 59.9994 32.0000 1.9509 1.9529 407.2260 407.7349 0.0783 -1.0000 -1.0000 4233791 1594158133.70 151.5310 59.9994 32.0000 1.9500 1.9520 407.2677 407.7749 0.0782 -1.0000 -1.0000 4233853 1594158133.80 151.5529 59.9994 32.0000 1.9498 1.9518 407.3481 407.8564 0.0783 -1.0000 -1.0000 4233931 1594158133.90 151.5529 59.9994 32.0000 1.9501 1.9521 407.3071 407.8168 0.0785 -1.0000 -1.0000 4233993 1594158134.00 151.5529 59.9994 32.0000 1.9511 1.9531 407.2227 407.7316 0.0784 -1.0000 -1.0000 4234087 1594158134.10 151.5529 59.9994 32.0000 1.9509 1.9529 407.1816 407.6899 0.0783 -1.0000 -1.0000 4234165 1594158134.20 151.5529 59.9994 32.0000 1.9504 1.9524 407.1752 407.6822 0.0781 -1.0000 -1.0000 4234228 1594158134.30 151.5529 59.9994 32.0000 1.9495 1.9515 407.3908 407.8993 0.0783 -1.0000 -1.0000 4234290 1594158134.40 151.5529 59.9994 32.0000 1.9493 1.9513 407.3992 407.9086 0.0784 -1.0000 -1.0000 4234368 1594158134.50 151.5336 59.9997 32.0000 1.9501 1.9521 407.2886 407.7959 0.0781 -1.0000 -1.0000 4234431 1594158134.60 151.5336 59.9997 32.0000 1.9498 1.9518 407.3097 407.8172 0.0782 -1.0000 -1.0000 4234618 1594158134.70 151.5336 59.9997 32.0000 1.9500 1.9520 407.3806 407.8888 0.0783 -1.0000 -1.0000 4234681 1594158134.80 151.5663 59.9997 32.0000 1.9497 1.9517 407.4156 407.9238 0.0783 -1.0000 -1.0000 4234743 1594158134.90 151.5654 59.9997 32.0000 1.9500 1.9520 407.3575 407.8657 0.0782 -1.0000 -1.0000 4234821 1594158135.00 151.5654 59.9997 32.0000 1.9503 1.9523 407.2160 407.7236 0.0782 -1.0000 -1.0000 4234884 1594158135.10 151.5654 59.9997 32.0000 1.9502 1.9522 407.2327 407.7414 0.0784 -1.0000 -1.0000 4234946 1594158135.20 151.5654 59.9997 32.0000 1.9503 1.9523 407.3033 407.8106 0.0782 -1.0000 -1.0000 4235009 1594158135.30 151.5654 59.9997 32.0000 1.9495 1.9515 407.3633 407.8707 0.0781 -1.0000 -1.0000 4235087 1594158135.40 151.5654 59.9997 32.0000 1.9499 1.9519 407.2659 407.7738 0.0783 -1.0000 -1.0000 4235149 1594158135.50 151.5654 59.9997 32.0000 1.9501 1.9521 407.1225 407.6298 0.0782 -1.0000 -1.0000 4235212 1594158135.60 151.5654 59.9997 32.0000 1.9503 1.9523 407.1063 407.6143 0.0783 -1.0000 -1.0000 4235446 1594158135.70 151.5361 59.9997 32.0000 1.9496 1.9516 407.1441 407.6506 0.0781 -1.0000 -1.0000 4235509 1594158135.80 151.5039 59.9997 32.0000 1.9497 1.9517 407.4478 407.9568 0.0783 -1.0000 -1.0000 4235571 1594158135.90 151.5039 59.9997 32.0000 1.9506 1.9526 407.2808 407.7887 0.0782 -1.0000 -1.0000 4235634 1594158136.00 151.5039 59.9997 32.0000 1.9506 1.9527 407.1489 407.6579 0.0784 -1.0000 -1.0000 4235696 1594158136.10 151.5039 59.9997 32.0000 1.9502 1.9522 407.1422 407.6500 0.0782 -1.0000 -1.0000 4235899 1594158136.20 151.5039 59.9997 32.0000 1.9496 1.9516 407.2749 407.7831 0.0783 -1.0000 -1.0000 4235962 1594158136.30 151.4844 59.9997 32.0000 1.9497 1.9517 407.3059 407.8134 0.0781 -1.0000 -1.0000 4236024 1594158136.40 151.4844 59.9997 32.0000 1.9493 1.9513 407.3483 407.8559 0.0781 -1.0000 -1.0000 4236087 1594158136.50 151.4844 59.9997 32.0000 1.9512 1.9532 407.2364 407.7433 0.0782 -1.0000 -1.0000 4236149 1594158136.60 151.4844 59.9997 32.0000 1.9504 1.9524 407.1007 407.6072 0.0780 -1.0000 -1.0000 4236399 1594158136.70 151.4844 59.9997 32.0000 1.9508 1.9528 407.2332 407.7415 0.0783 -1.0000 -1.0000 4236462 1594158136.80 151.4844 59.9997 32.0000 1.9501 1.9521 407.3948 407.9027 0.0782 -1.0000 -1.0000 4236524 1594158136.90 151.4708 59.9997 32.0000 1.9496 1.9516 407.2362 407.7437 0.0782 -1.0000 -1.0000 4236602 1594158137.00 151.4628 59.9997 32.0000 1.9502 1.9522 407.1526 407.6601 0.0782 -1.0000 -1.0000 4236665 1594158137.10 151.4628 59.9997 32.0000 1.9495 1.9515 407.2075 407.7151 0.0782 -1.0000 -1.0000 4236899 1594158137.20 151.4628 59.9997 32.0000 1.9500 1.9520 407.3163 407.8247 0.0784 -1.0000 -1.0000 4236977 1594158137.30 151.4628 59.9997 32.0000 1.9490 1.9510 407.3653 407.8745 0.0783 -1.0000 -1.0000 4237040 1594158137.40 151.4628 59.9997 32.0000 1.9499 1.9519 407.3245 407.8324 0.0783 -1.0000 -1.0000 4237102 1594158137.50 151.5500 59.9997 32.0000 1.9499 1.9519 407.1182 407.6261 0.0783 -1.0000 -1.0000 4237164 1594158137.60 151.5500 59.9997 32.0000 1.9499 1.9519 407.1828 407.6909 0.0783 -1.0000 -1.0000 4237867 1594158137.70 151.5500 59.9997 32.0000 1.9502 1.9522 407.1597 407.6670 0.0781 -1.0000 -1.0000 4237930 1594158137.80 151.5500 59.9997 32.0000 1.9500 1.9520 407.3339 407.8418 0.0783 -1.0000 -1.0000 4238008 1594158137.90 151.5500 59.9997 32.0000 1.9494 1.9514 407.3280 407.8371 0.0784 -1.0000 -1.0000 4238071 1594158138.00 151.5519 59.9997 32.0000 1.9493 1.9513 407.2536 407.7620 0.0782 -1.0000 -1.0000 4238133 1594158138.10 151.5530 59.9997 32.0000 1.9497 1.9517 407.1739 407.6815 0.0782 -1.0000 -1.0000 4238211 1594158138.20 151.5530 59.9997 32.0000 1.9497 1.9517 407.3479 407.8553 0.0781 -1.0000 -1.0000 4238274 1594158138.30 151.5530 59.9997 32.0000 1.9492 1.9512 407.2770 407.7847 0.0783 -1.0000 -1.0000 4238336 1594158138.40 151.5530 59.9997 32.0000 1.9495 1.9515 407.1348 407.6427 0.0782 -1.0000 -1.0000 4238399 1594158138.50 151.5530 59.9997 32.0000 1.9495 1.9515 407.1240 407.6316 0.0783 -1.0000 -1.0000 4238461 1594158138.60 151.5640 59.9997 32.0000 1.9492 1.9512 407.0977 407.6062 0.0783 -1.0000 -1.0000 4238539 1594158138.70 151.5640 59.9997 32.0000 1.9490 1.9510 407.1961 407.7034 0.0781 -1.0000 -1.0000 4238914 1594158138.80 151.5640 59.9997 32.0000 1.9491 1.9511 407.3012 407.8094 0.0783 -1.0000 -1.0000 4238977 1594158138.90 151.5640 59.9997 32.0000 1.9502 1.9522 407.2916 407.8004 0.0783 -1.0000 -1.0000 4239055 1594158139.00 151.5640 59.9997 32.0000 1.9499 1.9519 407.0926 407.6000 0.0782 -1.0000 -1.0000 4239117 1594158139.10 151.4830 59.9997 32.0000 1.9501 1.9521 407.0576 407.5647 0.0782 -1.0000 -1.0000 4239180 1594158139.20 151.4390 59.9997 32.0000 1.9491 1.9511 407.3522 407.8605 0.0783 -1.0000 -1.0000 4239258 1594158139.30 151.4390 59.9997 32.0000 1.9505 1.9525 407.3092 407.8179 0.0783 -1.0000 -1.0000 4239320 1594158139.40 151.4390 59.9997 32.0000 1.9499 1.9520 407.1792 407.6876 0.0783 -1.0000 -1.0000 4239383 1594158139.50 151.4390 59.9997 32.0000 1.9497 1.9517 407.0786 407.5861 0.0782 -1.0000 -1.0000 4239445 1594158139.60 151.4390 59.9997 32.0000 1.9490 1.9510 407.2085 407.7161 0.0782 -1.0000 -1.0000 4239508 1594158139.70 151.4390 59.9997 32.0000 1.9492 1.9512 407.3307 407.8390 0.0783 -1.0000 -1.0000 4239570 1594158139.80 151.4500 59.9993 32.0000 1.9498 1.9518 407.4036 407.9121 0.0783 -1.0000 -1.0000 4239649 1594158139.90 151.4500 59.9993 32.0000 1.9498 1.9518 407.1907 407.6989 0.0783 -1.0000 -1.0000 4239711 1594158140.00 151.4500 59.9993 32.0000 1.9504 1.9524 407.1109 407.6185 0.0782 -1.0000 -1.0000 4239773 1594158140.10 151.4500 59.9993 32.0000 1.9502 1.9522 407.1139 407.6216 0.0782 -1.0000 -1.0000 4239852 1594158140.20 151.4500 59.9993 32.0000 1.9495 1.9515 407.2327 407.7405 0.0782 -1.0000 -1.0000 4239914 1594158140.30 151.4500 59.9993 32.0000 1.9497 1.9517 407.2275 407.7351 0.0782 -1.0000 -1.0000 4239977 1594158140.40 151.4500 59.9993 32.0000 1.9504 1.9524 407.1280 407.6355 0.0782 -1.0000 -1.0000 4240039 1594158140.50 151.4268 59.9993 32.0000 1.9509 1.9529 407.1092 407.6172 0.0783 -1.0000 -1.0000 4240101 1594158140.60 151.4268 59.9993 32.0000 1.9503 1.9523 407.1321 407.6400 0.0782 -1.0000 -1.0000 4240180 1594158140.70 151.4268 59.9993 32.0000 1.9495 1.9515 407.3387 407.8461 0.0782 -1.0000 -1.0000 4240414 1594158140.80 151.4268 59.9993 32.0000 1.9501 1.9521 407.4009 407.9096 0.0782 -1.0000 -1.0000 4240476 1594158140.90 151.4268 59.9993 32.0000 1.9503 1.9523 407.3102 407.8186 0.0783 -1.0000 -1.0000 4240554 1594158141.00 151.5470 59.9993 32.0000 1.9503 1.9523 407.1135 407.6215 0.0782 -1.0000 -1.0000 4240617 1594158141.10 151.5586 59.9993 32.0000 1.9504 1.9524 407.2139 407.7208 0.0781 -1.0000 -1.0000 4240679 1594158141.20 151.5586 59.9993 32.0000 1.9501 1.9521 407.3247 407.8322 0.0782 -1.0000 -1.0000 4241117 1594158141.30 151.5586 59.9993 32.0000 1.9501 1.9521 407.4314 407.9389 0.0782 -1.0000 -1.0000 4241179 1594158141.40 151.5586 59.9993 32.0000 1.9501 1.9521 407.3035 407.8118 0.0783 -1.0000 -1.0000 4241242 1594158141.50 151.5586 59.9993 32.0000 1.9505 1.9525 407.2305 407.7395 0.0784 -1.0000 -1.0000 4241320 1594158141.60 151.6149 59.9993 32.0000 1.9502 1.9522 407.2694 407.7772 0.0782 -1.0000 -1.0000 4241382 1594158141.70 151.6149 59.9993 32.0000 1.9497 1.9517 407.3929 407.8997 0.0781 -1.0000 -1.0000 4241445 1594158141.80 151.6149 59.9993 32.0000 1.9506 1.9526 407.2992 407.8061 0.0781 -1.0000 -1.0000 4241648 1594158141.90 151.6149 59.9993 32.0000 1.9508 1.9528 407.1562 407.6638 0.0782 -1.0000 -1.0000 4241710 1594158142.00 151.6149 59.9993 32.0000 1.9511 1.9531 407.1126 407.6198 0.0782 -1.0000 -1.0000 4241773 1594158142.10 151.6003 59.9993 32.0000 1.9501 1.9521 407.1442 407.6509 0.0780 -1.0000 -1.0000 4241851 1594158142.20 151.6003 59.9993 32.0000 1.9491 1.9511 407.3554 407.8618 0.0780 -1.0000 -1.0000 4241913 1594158142.30 151.6003 59.9993 32.0000 1.9500 1.9520 407.4178 407.9248 0.0781 -1.0000 -1.0000 4242242 1594158142.40 151.6003 59.9993 32.0000 1.9498 1.9518 407.3214 407.8294 0.0783 -1.0000 -1.0000 4242319 1594158142.50 151.6003 59.9993 32.0000 1.9502 1.9522 407.2621 407.7693 0.0781 -1.0000 -1.0000 4242366 1594158142.60 151.5975 59.9993 32.0000 1.9496 1.9516 407.2690 407.7762 0.0781 -1.0000 -1.0000 4242445 1594158142.70 151.5933 59.9993 32.0000 1.9499 1.9519 407.3581 407.8660 0.0782 -1.0000 -1.0000 4242507 1594158142.80 151.5933 59.9993 32.0000 1.9497 1.9517 407.3970 407.9056 0.0783 -1.0000 -1.0000 4243101 1594158142.90 151.5933 59.9993 32.0000 1.9506 1.9526 407.2204 407.7280 0.0782 -1.0000 -1.0000 4243179 1594158143.00 151.5933 59.9993 32.0000 1.9504 1.9524 407.1079 407.6151 0.0782 -1.0000 -1.0000 4243257 1594158143.10 151.5933 59.9993 32.0000 1.9502 1.9522 407.1204 407.6275 0.0782 -1.0000 -1.0000 4243319 1594158143.20 151.5268 59.9993 32.0000 1.9496 1.9516 407.2978 407.8051 0.0781 -1.0000 -1.0000 4243397 1594158143.30 151.4622 59.9993 32.0000 1.9494 1.9514 407.3347 407.8417 0.0781 -1.0000 -1.0000 4243460 1594158143.40 151.4622 59.9993 32.0000 1.9507 1.9527 407.1786 407.6862 0.0782 -1.0000 -1.0000 4243507 1594158143.50 151.4622 59.9993 32.0000 1.9502 1.9522 407.1152 407.6228 0.0782 -1.0000 -1.0000 4243585 1594158143.60 151.4622 59.9993 32.0000 1.9506 1.9526 407.1004 407.6077 0.0782 -1.0000 -1.0000 4243648 1594158143.70 151.4622 59.9993 32.0000 1.9503 1.9523 407.2816 407.7889 0.0782 -1.0000 -1.0000 4243710 1594158143.80 151.4911 59.9993 32.0000 1.9499 1.9519 407.3573 407.8652 0.0782 -1.0000 -1.0000 4243788 1594158143.90 151.4911 59.9993 32.0000 1.9513 1.9533 407.2606 407.7684 0.0783 -1.0000 -1.0000 4243851 1594158144.00 151.4911 59.9993 32.0000 1.9509 1.9529 407.1512 407.6577 0.0780 -1.0000 -1.0000 4243913 1594158144.10 151.4911 59.9993 32.0000 1.9498 1.9518 407.2405 407.7473 0.0781 -1.0000 -1.0000 4243991 1594158144.20 151.4911 59.9993 32.0000 1.9498 1.9518 407.2898 407.7980 0.0783 -1.0000 -1.0000 4244054 1594158144.30 151.4978 59.9994 32.0000 1.9495 1.9515 407.4276 407.9340 0.0780 -1.0000 -1.0000 4244116 1594158144.40 151.5078 59.9995 32.0000 1.9500 1.9520 407.2996 407.8074 0.0783 -1.0000 -1.0000 4244179 1594158144.50 151.5078 59.9995 32.0000 1.9504 1.9524 407.1684 407.6764 0.0782 -1.0000 -1.0000 4244241 1594158144.60 151.5078 59.9995 32.0000 1.9507 1.9527 407.1045 407.6114 0.0781 -1.0000 -1.0000 4244319 1594158144.70 151.5078 59.9995 32.0000 1.9504 1.9524 407.1616 407.6685 0.0781 -1.0000 -1.0000 4244382 1594158144.80 151.5078 59.9995 32.0000 1.9502 1.9522 407.3130 407.8204 0.0782 -1.0000 -1.0000 4244913 1594158144.90 151.5078 59.9995 32.0000 1.9499 1.9519 407.3851 407.8921 0.0780 -1.0000 -1.0000 4244975 1594158145.00 151.5078 59.9995 32.0000 1.9506 1.9526 407.1487 407.6552 0.0781 -1.0000 -1.0000 4245053 1594158145.10 151.5078 59.9995 32.0000 1.9502 1.9522 407.0938 407.6008 0.0781 -1.0000 -1.0000 4245116 1594158145.20 151.5078 59.9995 32.0000 1.9500 1.9520 407.1972 407.7040 0.0781 -1.0000 -1.0000 4245194 1594158145.30 151.5078 59.9995 32.0000 1.9498 1.9518 407.3505 407.8585 0.0782 -1.0000 -1.0000 4245256 1594158145.40 151.5078 59.9995 32.0000 1.9501 1.9521 407.3295 407.8368 0.0781 -1.0000 -1.0000 4245319 1594158145.50 151.5078 59.9995 32.0000 1.9503 1.9523 407.2383 407.7452 0.0781 -1.0000 -1.0000 4245397 1594158145.60 151.5093 59.9995 32.0000 1.9501 1.9521 407.1181 407.6270 0.0784 -1.0000 -1.0000 4245459 1594158145.70 151.5458 59.9995 32.0000 1.9510 1.9530 407.1775 407.6852 0.0782 -1.0000 -1.0000 4245522 1594158145.80 151.5458 59.9995 32.0000 1.9497 1.9517 407.3084 407.8153 0.0781 -1.0000 -1.0000 4245584 1594158145.90 151.5458 59.9995 32.0000 1.9491 1.9511 407.3393 407.8464 0.0781 -1.0000 -1.0000 4245866 1594158146.00 151.5458 59.9995 32.0000 1.9501 1.9521 407.2264 407.7342 0.0783 -1.0000 -1.0000 4245928 1594158146.10 151.5458 59.9995 32.0000 1.9501 1.9521 407.1077 407.6153 0.0782 -1.0000 -1.0000 4245991 1594158146.20 151.5884 59.9995 32.0000 1.9499 1.9519 407.1577 407.6656 0.0782 -1.0000 -1.0000 4246053 1594158146.30 151.5990 59.9995 32.0000 1.9492 1.9512 407.2927 407.8001 0.0782 -1.0000 -1.0000 4246131 1594158146.40 151.5990 59.9995 32.0000 1.9498 1.9518 407.3755 407.8823 0.0780 -1.0000 -1.0000 4246194 1594158146.50 151.5990 59.9995 32.0000 1.9489 1.9509 407.2685 407.7761 0.0782 -1.0000 -1.0000 4246256 1594158146.60 151.5990 59.9995 32.0000 1.9502 1.9522 407.1864 407.6940 0.0782 -1.0000 -1.0000 4246334 1594158146.70 151.5990 59.9995 32.0000 1.9498 1.9518 407.1385 407.6463 0.0783 -1.0000 -1.0000 4246397 1594158146.80 151.5990 59.9995 32.0000 1.9498 1.9518 407.2264 407.7341 0.0782 -1.0000 -1.0000 4246459 1594158146.90 151.5990 59.9995 32.0000 1.9494 1.9514 407.3533 407.8612 0.0782 -1.0000 -1.0000 4246897 1594158147.00 151.5990 59.9995 32.0000 1.9498 1.9518 407.3361 407.8437 0.0782 -1.0000 -1.0000 4246959 1594158147.10 151.5990 59.9995 32.0000 1.9501 1.9521 407.1208 407.6280 0.0781 -1.0000 -1.0000 4247021 1594158147.20 151.5990 59.9995 32.0000 1.9495 1.9515 407.1533 407.6598 0.0781 -1.0000 -1.0000 4247100 1594158147.30 151.5944 59.9995 32.0000 1.9491 1.9511 407.2380 407.7450 0.0781 -1.0000 -1.0000 4247162 1594158147.40 151.4775 59.9995 32.0000 1.9489 1.9509 407.3755 407.8821 0.0780 -1.0000 -1.0000 4247396 1594158147.50 151.4775 59.9995 32.0000 1.9502 1.9522 407.3295 407.8367 0.0781 -1.0000 -1.0000 4247459 1594158147.60 151.4653 59.9995 32.0000 1.9497 1.9517 407.1519 407.6596 0.0783 -1.0000 -1.0000 4247537 1594158147.70 151.4635 59.9995 32.0000 1.9500 1.9520 407.1545 407.6625 0.0782 -1.0000 -1.0000 4247599 1594158147.80 151.4635 59.9995 32.0000 1.9496 1.9516 407.2493 407.7565 0.0781 -1.0000 -1.0000 4247662 1594158147.90 151.4635 59.9995 32.0000 1.9494 1.9514 407.3874 407.8947 0.0781 -1.0000 -1.0000 4247849 1594158148.00 151.4635 59.9995 32.0000 1.9494 1.9514 407.3532 407.8612 0.0782 -1.0000 -1.0000 4247912 1594158148.10 151.4635 59.9995 32.0000 1.9497 1.9517 407.1397 407.6473 0.0782 -1.0000 -1.0000 4247990 1594158148.20 151.4635 59.9995 32.0000 1.9503 1.9523 407.2298 407.7371 0.0781 -1.0000 -1.0000 4248053 1594158148.30 151.4635 59.9995 32.0000 1.9495 1.9515 407.3523 407.8609 0.0784 -1.0000 -1.0000 4248115 1594158148.40 151.4624 59.9995 32.0000 1.9495 1.9515 407.3545 407.8627 0.0782 -1.0000 -1.0000 4249177 1594158148.50 151.4583 59.9995 32.0000 1.9499 1.9519 407.2767 407.7844 0.0783 -1.0000 -1.0000 4249240 1594158148.60 151.4583 59.9995 32.0000 1.9505 1.9525 407.1653 407.6734 0.0783 -1.0000 -1.0000 4249318 1594158148.70 151.4583 59.9995 32.0000 1.9500 1.9520 407.1426 407.6502 0.0782 -1.0000 -1.0000 4249380 1594158148.80 151.4583 59.9995 32.0000 1.9502 1.9522 407.1156 407.6232 0.0782 -1.0000 -1.0000 4249443 1594158148.90 151.4583 59.9995 32.0000 1.9499 1.9519 407.3037 407.8107 0.0781 -1.0000 -1.0000 4249505 1594158149.00 151.4583 59.9995 32.0000 1.9492 1.9512 407.3918 407.8994 0.0781 -1.0000 -1.0000 4249568 1594158149.10 151.3947 59.9995 32.0000 1.9498 1.9518 407.3333 407.8409 0.0782 -1.0000 -1.0000 4249631 1594158149.20 151.3947 59.9995 32.0000 1.9506 1.9526 407.1734 407.6803 0.0781 -1.0000 -1.0000 4249708 1594158149.30 151.3947 59.9995 32.0000 1.9495 1.9515 407.1922 407.6989 0.0780 -1.0000 -1.0000 4249771 1594158149.40 151.3947 59.9995 32.0000 1.9489 1.9509 407.2846 407.7914 0.0781 -1.0000 -1.0000 4249834 1594158149.50 151.3947 59.9995 32.0000 1.9493 1.9513 407.3518 407.8595 0.0782 -1.0000 -1.0000 4249911 1594158149.60 151.4347 59.9992 32.0000 1.9498 1.9518 407.4398 407.9476 0.0783 -1.0000 -1.0000 4249974 1594158149.70 151.4350 59.9992 32.0000 1.9499 1.9519 407.2794 407.7876 0.0783 -1.0000 -1.0000 4250037 1594158149.80 151.4350 59.9992 32.0000 1.9499 1.9519 407.0943 407.6011 0.0781 -1.0000 -1.0000 4250099 1594158149.90 151.4350 59.9992 32.0000 1.9505 1.9525 407.1531 407.6607 0.0781 -1.0000 -1.0000 4250162 1594158150.00 151.4350 59.9992 32.0000 1.9496 1.9516 407.2873 407.7948 0.0782 -1.0000 -1.0000 4250224 1594158150.10 151.5129 59.9992 32.0000 1.9498 1.9518 407.5207 408.0281 0.0782 -1.0000 -1.0000 4250302 1594158150.20 151.6274 59.9992 32.0000 1.9505 1.9525 407.3151 407.8235 0.0783 -1.0000 -1.0000 4250364 1594158150.30 151.6274 59.9992 32.0000 1.9505 1.9525 407.1544 407.6616 0.0781 -1.0000 -1.0000 4250427 1594158150.40 151.6274 59.9992 32.0000 1.9506 1.9526 407.1394 407.6471 0.0782 -1.0000 -1.0000 4250505 1594158150.50 151.6274 59.9992 32.0000 1.9493 1.9513 407.4417 407.9500 0.0782 -1.0000 -1.0000 4250568 1594158150.60 151.6274 59.9992 32.0000 1.9495 1.9515 407.4326 407.9406 0.0783 -1.0000 -1.0000 4250646 1594158150.70 151.6274 59.9992 32.0000 1.9500 1.9520 407.3091 407.8184 0.0784 -1.0000 -1.0000 4250708 1594158150.80 151.6274 59.9992 32.0000 1.9502 1.9522 407.1529 407.6601 0.0781 -1.0000 -1.0000 4250771 1594158150.90 151.6274 59.9992 32.0000 1.9503 1.9523 407.1517 407.6583 0.0780 -1.0000 -1.0000 4250849 1594158151.00 151.6274 59.9992 32.0000 1.9495 1.9515 407.3893 407.8977 0.0783 -1.0000 -1.0000 4250911 1594158151.10 151.6274 59.9992 32.0000 1.9498 1.9518 407.4113 407.9191 0.0783 -1.0000 -1.0000 4250974 1594158151.20 151.6274 59.9992 32.0000 1.9503 1.9523 407.2863 407.7942 0.0782 -1.0000 -1.0000 4251036 1594158151.30 151.6274 59.9992 32.0000 1.9501 1.9521 407.1012 407.6086 0.0782 -1.0000 -1.0000 4251099 1594158151.40 151.5225 59.9992 32.0000 1.9499 1.9519 407.0893 407.5967 0.0782 -1.0000 -1.0000 4251161 1594158151.50 151.5195 59.9992 32.0000 1.9497 1.9517 407.1762 407.6840 0.0782 -1.0000 -1.0000 4251880 1594158151.60 151.5195 59.9992 32.0000 1.9497 1.9517 407.3464 407.8535 0.0781 -1.0000 -1.0000 4251943 1594158151.70 151.5195 59.9992 32.0000 1.9494 1.9514 407.2851 407.7931 0.0783 -1.0000 -1.0000 4252005 1594158151.80 151.5195 59.9992 32.0000 1.9501 1.9521 407.2766 407.7854 0.0784 -1.0000 -1.0000 4252083 1594158151.90 151.5195 59.9992 32.0000 1.9503 1.9523 407.2251 407.7332 0.0782 -1.0000 -1.0000 4252192 1594158152.00 151.5195 59.9992 32.0000 1.9492 1.9512 407.2185 407.7258 0.0782 -1.0000 -1.0000 4252255 1594158152.10 151.5195 59.9992 32.0000 1.9495 1.9515 407.3121 407.8194 0.0781 -1.0000 -1.0000 4252333 1594158152.20 151.5195 59.9992 32.0000 1.9494 1.9514 407.3814 407.8887 0.0782 -1.0000 -1.0000 4252395 1594158152.30 151.5195 59.9992 32.0000 1.9497 1.9517 407.2994 407.8079 0.0783 -1.0000 -1.0000 4252458 1594158152.40 151.5195 59.9992 32.0000 1.9501 1.9521 407.1758 407.6837 0.0782 -1.0000 -1.0000 4252536 1594158152.50 151.5195 59.9992 32.0000 1.9500 1.9520 407.1078 407.6156 0.0783 -1.0000 -1.0000 4252598 1594158152.60 151.5195 59.9992 32.0000 1.9503 1.9523 407.2005 407.7072 0.0779 -1.0000 -1.0000 4252676 1594158152.70 151.4750 59.9992 32.0000 1.9506 1.9526 407.3084 407.8153 0.0782 -1.0000 -1.0000 4252739 1594158152.80 151.4750 59.9992 32.0000 1.9499 1.9519 407.2817 407.7892 0.0782 -1.0000 -1.0000 4252801 1594158152.90 151.4750 59.9992 32.0000 1.9502 1.9522 407.0863 407.5935 0.0781 -1.0000 -1.0000 4252864 1594158153.00 151.4750 59.9992 32.0000 1.9495 1.9515 407.2330 407.7404 0.0782 -1.0000 -1.0000 4252926 1594158153.10 151.4750 59.9992 32.0000 1.9489 1.9509 407.3793 407.8880 0.0783 -1.0000 -1.0000 4252989 1594158153.20 151.4750 59.9992 32.0000 1.9493 1.9513 407.4201 407.9276 0.0781 -1.0000 -1.0000 4253067 1594158153.30 151.4939 59.9992 32.0000 1.9498 1.9518 407.3556 407.8629 0.0782 -1.0000 -1.0000 4253129 1594158153.40 151.4939 59.9992 32.0000 1.9509 1.9529 407.2927 407.7997 0.0781 -1.0000 -1.0000 4253192 1594158153.50 151.4939 59.9992 32.0000 1.9504 1.9524 407.2360 407.7440 0.0782 -1.0000 -1.0000 4253379 1594158153.60 151.4939 59.9992 32.0000 1.9506 1.9526 407.3445 407.8522 0.0782 -1.0000 -1.0000 4253442 1594158153.70 151.4939 59.9992 32.0000 1.9496 1.9516 407.3491 407.8578 0.0783 -1.0000 -1.0000 4253504 1594158153.80 151.4939 59.9992 32.0000 1.9500 1.9520 407.3279 407.8359 0.0782 -1.0000 -1.0000 4253567 1594158153.90 151.4939 59.9992 32.0000 1.9513 1.9533 407.1623 407.6698 0.0782 -1.0000 -1.0000 4253630 1594158154.00 151.4939 59.9992 32.0000 1.9510 1.9530 407.2553 407.7620 0.0780 -1.0000 -1.0000 4253692 1594158154.10 151.4939 59.9992 32.0000 1.9507 1.9527 407.3841 407.8907 0.0781 -1.0000 -1.0000 4253895 1594158154.20 151.4939 59.9992 32.0000 1.9507 1.9527 407.4771 407.9845 0.0781 -1.0000 -1.0000 4253958 1594158154.30 151.4939 59.9992 32.0000 1.9506 1.9526 407.4034 407.9112 0.0782 -1.0000 -1.0000 4254020 1594158154.40 151.5291 59.9992 32.0000 1.9506 1.9526 407.1639 407.6714 0.0782 -1.0000 -1.0000 4254098 1594158154.50 151.5291 59.9992 32.0000 1.9500 1.9520 407.1914 407.6987 0.0781 -1.0000 -1.0000 4254161 1594158154.60 151.5291 59.9992 32.0000 1.9499 1.9519 407.4395 407.9467 0.0781 -1.0000 -1.0000 4254410 1594158154.70 151.5291 59.9992 32.0000 1.9501 1.9521 407.5608 408.0685 0.0782 -1.0000 -1.0000 4254473 1594158154.80 151.5291 59.9992 32.0000 1.9501 1.9521 407.3976 407.9054 0.0782 -1.0000 -1.0000 4254535 1594158154.90 151.5291 59.9992 32.0000 1.9514 1.9534 407.3047 407.8116 0.0780 -1.0000 -1.0000 4254598 1594158155.00 151.6428 59.9993 32.0000 1.9505 1.9525 407.3131 407.8198 0.0780 -1.0000 -1.0000 4254660 1594158155.10 151.6485 59.9993 32.0000 1.9499 1.9519 407.4843 407.9908 0.0781 -1.0000 -1.0000 4255379 1594158155.20 151.6485 59.9993 32.0000 1.9501 1.9521 407.4109 407.9188 0.0782 -1.0000 -1.0000 4255457 1594158155.30 151.6485 59.9993 32.0000 1.9505 1.9525 407.2419 407.7499 0.0782 -1.0000 -1.0000 4255519 1594158155.40 151.6485 59.9993 32.0000 1.9508 1.9528 407.1728 407.6788 0.0780 -1.0000 -1.0000 4255598 1594158155.50 151.6485 59.9993 32.0000 1.9496 1.9516 407.2947 407.8017 0.0781 -1.0000 -1.0000 4255676 1594158155.60 151.5342 59.9993 32.0000 1.9496 1.9516 407.3421 407.8487 0.0781 -1.0000 -1.0000 4255738 1594158155.70 151.5342 59.9993 32.0000 1.9495 1.9515 407.4306 407.9384 0.0781 -1.0000 -1.0000 4255801 1594158155.80 151.5342 59.9993 32.0000 1.9495 1.9515 407.2486 407.7552 0.0781 -1.0000 -1.0000 4255863 1594158155.90 151.5342 59.9993 32.0000 1.9505 1.9525 407.1894 407.6969 0.0782 -1.0000 -1.0000 4255926 1594158156.00 151.5342 59.9993 32.0000 1.9502 1.9522 407.1473 407.6541 0.0781 -1.0000 -1.0000 4255988 1594158156.10 151.5115 59.9993 32.0000 1.9499 1.9519 407.2503 407.7577 0.0781 -1.0000 -1.0000 4256066 1594158156.20 151.4829 59.9993 32.0000 1.9495 1.9515 407.3087 407.8156 0.0781 -1.0000 -1.0000 4256129 1594158156.30 151.4829 59.9993 32.0000 1.9496 1.9516 407.1910 407.6978 0.0781 -1.0000 -1.0000 4256191 1594158156.40 151.4829 59.9993 32.0000 1.9498 1.9518 407.0901 407.5963 0.0780 -1.0000 -1.0000 4256269 1594158156.50 151.4829 59.9993 32.0000 1.9490 1.9510 407.1478 407.6543 0.0781 -1.0000 -1.0000 4256332 1594158156.60 151.4829 59.9993 32.0000 1.9491 1.9511 407.3244 407.8329 0.0782 -1.0000 -1.0000 4256394 1594158156.70 151.4829 59.9993 32.0000 1.9485 1.9505 407.3462 407.8533 0.0781 -1.0000 -1.0000 4256457 1594158156.80 151.4252 59.9993 32.0000 1.9491 1.9511 407.2674 407.7744 0.0781 -1.0000 -1.0000 4256519 1594158156.90 151.4252 59.9993 32.0000 1.9499 1.9519 407.1361 407.6434 0.0782 -1.0000 -1.0000 4256597 1594158157.00 151.4252 59.9993 32.0000 1.9494 1.9514 407.2102 407.7176 0.0782 -1.0000 -1.0000 4256660 1594158157.10 151.4252 59.9993 32.0000 1.9491 1.9511 407.3298 407.8367 0.0780 -1.0000 -1.0000 4256894 1594158157.20 151.4252 59.9993 32.0000 1.9489 1.9509 407.3083 407.8155 0.0782 -1.0000 -1.0000 4256957 1594158157.30 151.4252 59.9993 32.0000 1.9497 1.9517 407.1612 407.6691 0.0783 -1.0000 -1.0000 4257019 1594158157.40 151.4252 59.9993 32.0000 1.9502 1.9522 407.0673 407.5746 0.0781 -1.0000 -1.0000 4257082 1594158157.50 151.4252 59.9993 32.0000 1.9497 1.9517 407.1861 407.6939 0.0782 -1.0000 -1.0000 4257160 1594158157.60 151.4252 59.9993 32.0000 1.9488 1.9508 407.3706 407.8777 0.0781 -1.0000 -1.0000 4257222 1594158157.70 151.4252 59.9993 32.0000 1.9496 1.9516 407.3444 407.8513 0.0781 -1.0000 -1.0000 4257629 1594158157.80 151.4252 59.9993 32.0000 1.9498 1.9518 407.2249 407.7321 0.0782 -1.0000 -1.0000 4257691 1594158157.90 151.4194 59.9993 32.0000 1.9506 1.9526 407.1303 407.6380 0.0782 -1.0000 -1.0000 4257754 1594158158.00 151.4162 59.9993 32.0000 1.9495 1.9515 407.1574 407.6654 0.0783 -1.0000 -1.0000 4257816 1594158158.10 151.4162 59.9993 32.0000 1.9497 1.9517 407.3747 407.8823 0.0782 -1.0000 -1.0000 4257894 1594158158.20 151.4162 59.9993 32.0000 1.9496 1.9516 407.3387 407.8474 0.0783 -1.0000 -1.0000 4258113 1594158158.30 151.4162 59.9993 32.0000 1.9495 1.9515 407.2102 407.7175 0.0782 -1.0000 -1.0000 4258175 1594158158.40 151.4162 59.9993 32.0000 1.9497 1.9517 407.2340 407.7419 0.0782 -1.0000 -1.0000 4258254 1594158158.50 151.4142 59.9993 32.0000 1.9490 1.9510 407.3254 407.8328 0.0781 -1.0000 -1.0000 4258316 1594158158.60 151.4142 59.9993 32.0000 1.9496 1.9516 407.3793 407.8868 0.0782 -1.0000 -1.0000 4258394 1594158158.70 151.4142 59.9993 32.0000 1.9495 1.9515 407.3532 407.8599 0.0780 -1.0000 -1.0000 4258613 1594158158.80 151.4142 59.9993 32.0000 1.9504 1.9524 407.1560 407.6638 0.0783 -1.0000 -1.0000 4258675 1594158158.90 151.4142 59.9993 32.0000 1.9509 1.9529 407.1565 407.6641 0.0782 -1.0000 -1.0000 4258753 1594158159.00 151.4142 59.9993 32.0000 1.9502 1.9522 407.1801 407.6871 0.0781 -1.0000 -1.0000 4258816 1594158159.10 151.4413 59.9993 32.0000 1.9497 1.9517 407.3282 407.8363 0.0782 -1.0000 -1.0000 4258878 1594158159.20 151.5146 59.9993 32.0000 1.9495 1.9515 407.4081 407.9162 0.0783 -1.0000 -1.0000 4259456 1594158159.30 151.5146 59.9993 32.0000 1.9497 1.9517 407.3229 407.8301 0.0781 -1.0000 -1.0000 4259519 1594158159.40 151.5146 59.9993 32.0000 1.9500 1.9520 407.2227 407.7298 0.0781 -1.0000 -1.0000 4259581 1594158159.50 151.5146 59.9993 32.0000 1.9494 1.9514 407.2672 407.7751 0.0783 -1.0000 -1.0000 4259659 1594158159.60 151.5146 59.9993 32.0000 1.9492 1.9512 407.3848 407.8922 0.0781 -1.0000 -1.0000 4259722 1594158159.70 151.4981 59.9997 32.0000 1.9495 1.9515 407.3781 407.8863 0.0781 -1.0000 -1.0000 4259784 1594158159.80 151.4981 59.9997 32.0000 1.9489 1.9509 407.1987 407.7059 0.0783 -1.0000 -1.0000 4259863 1594158159.90 151.4981 59.9997 32.0000 1.9498 1.9518 407.1147 407.6228 0.0783 -1.0000 -1.0000 4259925 1594158160.00 151.4981 59.9997 32.0000 1.9496 1.9516 407.1871 407.6948 0.0782 -1.0000 -1.0000 4259987 1594158160.10 151.4981 59.9997 32.0000 1.9488 1.9508 407.2317 407.7394 0.0783 -1.0000 -1.0000 4300050 1594158160.20 151.4981 59.9997 32.0000 1.9485 1.9505 407.3293 407.8375 0.0782 -1.0000 -1.0000 4300112 1594158160.30 151.4981 59.9997 32.0000 1.9488 1.9508 407.1856 407.6923 0.0781 -1.0000 -1.0000 4300175 1594158160.40 151.5209 59.9997 32.0000 1.9500 1.9520 407.1487 407.6564 0.0782 -1.0000 -1.0000 4300253 1594158160.50 151.5209 59.9997 32.0000 1.9503 1.9523 407.1144 407.6212 0.0781 -1.0000 -1.0000 4300315 1594158160.60 151.5209 59.9997 32.0000 1.9494 1.9514 407.2781 407.7861 0.0782 -1.0000 -1.0000 4300393 1594158160.70 151.5209 59.9997 32.0000 1.9493 1.9513 407.3740 407.8821 0.0783 -1.0000 -1.0000 4300925 1594158160.80 151.5209 59.9997 32.0000 1.9503 1.9523 407.1845 407.6928 0.0783 -1.0000 -1.0000 4300987 1594158160.90 151.4398 59.9997 32.0000 1.9499 1.9519 407.1004 407.6082 0.0782 -1.0000 -1.0000 4301065 1594158161.00 151.4187 59.9997 32.0000 1.9501 1.9521 407.1924 407.6997 0.0781 -1.0000 -1.0000 4301128 1594158161.10 151.4187 59.9997 32.0000 1.9489 1.9509 407.2742 407.7808 0.0780 -1.0000 -1.0000 4301190 1594158161.20 151.4187 59.9997 32.0000 1.9487 1.9507 407.3644 407.8712 0.0781 -1.0000 -1.0000 4301253 1594158161.30 151.4187 59.9997 32.0000 1.9486 1.9506 407.4097 407.9181 0.0784 -1.0000 -1.0000 4301331 1594158161.40 151.4187 59.9997 32.0000 1.9494 1.9514 407.1995 407.7077 0.0782 -1.0000 -1.0000 4301393 1594158161.50 151.4007 59.9997 32.0000 1.9497 1.9517 407.1000 407.6074 0.0782 -1.0000 -1.0000 4301456 1594158161.60 151.4007 59.9997 32.0000 1.9499 1.9519 407.1790 407.6866 0.0782 -1.0000 -1.0000 4301518 1594158161.70 151.4007 59.9997 32.0000 1.9487 1.9507 407.2453 407.7538 0.0783 -1.0000 -1.0000 4301581 1594158161.80 151.4007 59.9997 32.0000 1.9490 1.9510 407.3127 407.8206 0.0782 -1.0000 -1.0000 4301878 1594158161.90 151.4007 59.9997 32.0000 1.9490 1.9510 407.2234 407.7305 0.0781 -1.0000 -1.0000 4301940 1594158162.00 151.4007 59.9997 32.0000 1.9497 1.9517 407.2066 407.7145 0.0783 -1.0000 -1.0000 4302002 1594158162.10 151.4116 59.9997 32.0000 1.9491 1.9511 407.1852 407.6937 0.0782 -1.0000 -1.0000 4302081 1594158162.20 151.4129 59.9997 32.0000 1.9498 1.9518 407.3278 407.8342 0.0781 -1.0000 -1.0000 4302143 1594158162.30 151.4129 59.9997 32.0000 1.9491 1.9511 407.3915 407.8993 0.0782 -1.0000 -1.0000 4302393 1594158162.40 151.4129 59.9997 32.0000 1.9499 1.9519 407.4041 407.9123 0.0782 -1.0000 -1.0000 4302471 1594158162.50 151.4129 59.9997 32.0000 1.9497 1.9517 407.3383 407.8458 0.0782 -1.0000 -1.0000 4302533 1594158162.60 151.4129 59.9997 32.0000 1.9500 1.9520 407.1402 407.6474 0.0781 -1.0000 -1.0000 4302596 1594158162.70 151.4129 59.9997 32.0000 1.9497 1.9517 407.3065 407.8142 0.0782 -1.0000 -1.0000 4302658 1594158162.80 151.4129 59.9997 32.0000 1.9492 1.9512 407.3641 407.8717 0.0781 -1.0000 -1.0000 4302893 1594158162.90 151.4129 59.9997 32.0000 1.9498 1.9518 407.2706 407.7778 0.0782 -1.0000 -1.0000 4302971 1594158163.00 151.4129 59.9997 32.0000 1.9502 1.9522 407.0997 407.6083 0.0783 -1.0000 -1.0000 4303033 1594158163.10 151.4129 59.9997 32.0000 1.9506 1.9526 407.1966 407.7038 0.0782 -1.0000 -1.0000 4303096 1594158163.20 151.4129 59.9997 32.0000 1.9493 1.9513 407.2958 407.8036 0.0782 -1.0000 -1.0000 4303158 1594158163.30 151.4322 59.9997 32.0000 1.9495 1.9515 407.2819 407.7897 0.0782 -1.0000 -1.0000 4303393 1594158163.40 151.4613 59.9997 32.0000 1.9499 1.9519 407.2331 407.7410 0.0783 -1.0000 -1.0000 4303455 1594158163.50 151.4613 59.9997 32.0000 1.9513 1.9533 407.1719 407.6793 0.0781 -1.0000 -1.0000 4303518 1594158163.60 151.4613 59.9997 32.0000 1.9505 1.9525 407.1705 407.6773 0.0781 -1.0000 -1.0000 4303580 1594158163.70 151.4613 59.9997 32.0000 1.9493 1.9513 407.3057 407.8132 0.0782 -1.0000 -1.0000 4303643 1594158163.80 151.4613 59.9997 32.0000 1.9489 1.9509 407.3984 407.9063 0.0782 -1.0000 -1.0000 4303721 1594158163.90 151.4611 59.9997 32.0000 1.9499 1.9519 407.3317 407.8389 0.0781 -1.0000 -1.0000 4303783 1594158164.00 151.4553 59.9997 32.0000 1.9492 1.9512 407.3228 407.8302 0.0781 -1.0000 -1.0000 4303846 1594158164.10 151.4553 59.9997 32.0000 1.9502 1.9522 407.2994 407.8071 0.0783 -1.0000 -1.0000 4303924 1594158164.20 151.4553 59.9997 32.0000 1.9488 1.9508 407.3396 407.8474 0.0782 -1.0000 -1.0000 4303987 1594158164.30 151.4553 59.9997 32.0000 1.9491 1.9511 407.3234 407.8312 0.0782 -1.0000 -1.0000 4304377 1594158164.40 151.4553 59.9997 32.0000 1.9495 1.9515 407.2274 407.7346 0.0781 -1.0000 -1.0000 4304455 1594158164.50 151.5399 59.9997 32.0000 1.9498 1.9518 407.2304 407.7383 0.0782 -1.0000 -1.0000 4304518 1594158164.60 151.5399 59.9997 32.0000 1.9499 1.9519 407.1420 407.6487 0.0781 -1.0000 -1.0000 4304580 1594158164.70 151.5399 59.9997 32.0000 1.9503 1.9523 407.0899 407.5966 0.0781 -1.0000 -1.0000 4304642 1594158164.80 151.5399 59.9997 32.0000 1.9496 1.9516 407.2986 407.8070 0.0783 -1.0000 -1.0000 4304705 1594158164.90 151.5399 59.9997 32.0000 1.9492 1.9512 407.4207 407.9287 0.0782 -1.0000 -1.0000 4304783 1594158165.00 151.5271 59.9995 32.0000 1.9494 1.9514 407.3784 407.8858 0.0781 -1.0000 -1.0000 4304845 1594158165.10 151.5087 59.9993 32.0000 1.9495 1.9515 407.3241 407.8313 0.0781 -1.0000 -1.0000 4304908 1594158165.20 151.5087 59.9993 32.0000 1.9496 1.9516 407.1391 407.6464 0.0782 -1.0000 -1.0000 4304986 1594158165.30 151.5087 59.9993 32.0000 1.9492 1.9512 407.2979 407.8057 0.0782 -1.0000 -1.0000 4305049 1594158165.40 151.5087 59.9993 32.0000 1.9495 1.9515 407.4012 407.9084 0.0781 -1.0000 -1.0000 4305142 1594158165.50 151.5087 59.9993 32.0000 1.9501 1.9521 407.2868 407.7938 0.0781 -1.0000 -1.0000 4305220 1594158165.60 151.5087 59.9993 32.0000 1.9501 1.9521 407.1141 407.6212 0.0782 -1.0000 -1.0000 4305283 1594158165.70 151.4730 59.9993 32.0000 1.9507 1.9527 407.1105 407.6179 0.0782 -1.0000 -1.0000 4305345 1594158165.80 151.4730 59.9993 32.0000 1.9499 1.9519 407.1069 407.6140 0.0781 -1.0000 -1.0000 4305408 1594158165.90 151.4730 59.9993 32.0000 1.9488 1.9508 407.2707 407.7769 0.0779 -1.0000 -1.0000 4305673 1594158166.00 151.4730 59.9993 32.0000 1.9491 1.9511 407.4199 407.9284 0.0782 -1.0000 -1.0000 4305736 1594158166.10 151.4730 59.9993 32.0000 1.9506 1.9526 407.3398 407.8474 0.0782 -1.0000 -1.0000 4305814 1594158166.20 151.4380 59.9993 32.0000 1.9505 1.9525 407.1842 407.6916 0.0781 -1.0000 -1.0000 4305877 1594158166.30 151.4352 59.9993 32.0000 1.9503 1.9523 407.2989 407.8062 0.0781 -1.0000 -1.0000 4305939 1594158166.40 151.4352 59.9993 32.0000 1.9494 1.9514 407.3650 407.8723 0.0781 -1.0000 -1.0000 4306892 1594158166.50 151.4352 59.9993 32.0000 1.9496 1.9516 407.3094 407.8170 0.0782 -1.0000 -1.0000 4306954 1594158166.60 151.4352 59.9993 32.0000 1.9505 1.9525 407.1603 407.6681 0.0782 -1.0000 -1.0000 4307017 1594158166.70 151.4352 59.9993 32.0000 1.9503 1.9523 407.1644 407.6716 0.0781 -1.0000 -1.0000 4307079 1594158166.80 151.4564 59.9993 32.0000 1.9498 1.9518 407.2959 407.8033 0.0782 -1.0000 -1.0000 4307142 1594158166.90 151.4564 59.9993 32.0000 1.9496 1.9516 407.4061 407.9139 0.0781 -1.0000 -1.0000 4307220 1594158167.00 151.4564 59.9993 32.0000 1.9481 1.9501 407.3737 407.8801 0.0780 -1.0000 -1.0000 4307282 1594158167.10 151.4564 59.9993 32.0000 1.9504 1.9524 407.3229 407.8298 0.0781 -1.0000 -1.0000 4307345 1594158167.20 151.4564 59.9993 32.0000 1.9513 1.9533 407.2700 407.7768 0.0781 -1.0000 -1.0000 4307407 1594158167.30 151.4564 59.9993 32.0000 1.9513 1.9533 407.1931 407.7001 0.0782 -1.0000 -1.0000 4307485 1594158167.40 151.4520 59.9993 32.0000 1.9498 1.9518 407.2747 407.7823 0.0782 -1.0000 -1.0000 4307861 1594158167.50 151.4520 59.9993 32.0000 1.9498 1.9518 407.2635 407.7703 0.0780 -1.0000 -1.0000 4307939 1594158167.60 151.4520 59.9993 32.0000 1.9502 1.9522 407.2245 407.7323 0.0782 -1.0000 -1.0000 4308001 1594158167.70 151.4520 59.9993 32.0000 1.9507 1.9527 407.2762 407.7837 0.0782 -1.0000 -1.0000 4308063 1594158167.80 151.4520 59.9993 32.0000 1.9497 1.9517 407.3585 407.8663 0.0782 -1.0000 -1.0000 4308142 1594158167.90 151.6040 59.9993 32.0000 1.9494 1.9514 407.3506 407.8579 0.0781 -1.0000 -1.0000 4308204 1594158168.00 151.6064 59.9993 32.0000 1.9495 1.9515 407.2336 407.7415 0.0783 -1.0000 -1.0000 4308267 1594158168.10 151.6064 59.9993 32.0000 1.9499 1.9519 407.0549 407.5623 0.0781 -1.0000 -1.0000 4308329 1594158168.20 151.6064 59.9993 32.0000 1.9501 1.9521 407.2349 407.7415 0.0780 -1.0000 -1.0000 4308407 1594158168.30 151.6064 59.9993 32.0000 1.9502 1.9522 407.2307 407.7380 0.0782 -1.0000 -1.0000 4308470 1594158168.40 151.6064 59.9993 32.0000 1.9495 1.9515 407.2626 407.7703 0.0782 -1.0000 -1.0000 4308532 1594158168.50 151.6064 59.9993 32.0000 1.9497 1.9517 407.2552 407.7627 0.0782 -1.0000 -1.0000 4308595 1594158168.60 151.6064 59.9993 32.0000 1.9500 1.9520 407.2068 407.7144 0.0782 -1.0000 -1.0000 4308688 1594158168.70 151.6064 59.9993 32.0000 1.9508 1.9528 407.1432 407.6518 0.0784 -1.0000 -1.0000 4308735 1594158168.80 151.6064 59.9993 32.0000 1.9500 1.9520 407.2570 407.7650 0.0782 -1.0000 -1.0000 4308798 1594158168.90 151.6064 59.9993 32.0000 1.9491 1.9511 407.4010 407.9085 0.0781 -1.0000 -1.0000 4308876 1594158169.00 151.6064 59.9993 32.0000 1.9495 1.9515 407.3028 407.8101 0.0782 -1.0000 -1.0000 4308938 1594158169.10 151.5897 59.9993 32.0000 1.9501 1.9521 407.2075 407.7149 0.0782 -1.0000 -1.0000 4309001 1594158169.20 151.5897 59.9993 32.0000 1.9502 1.9522 407.1170 407.6245 0.0782 -1.0000 -1.0000 4309079 1594158169.30 151.5897 59.9993 32.0000 1.9497 1.9517 407.1571 407.6635 0.0780 -1.0000 -1.0000 4309141 1594158169.40 151.5040 59.9997 32.0000 1.9495 1.9515 407.3096 407.8166 0.0781 -1.0000 -1.0000 4309204 1594158169.50 151.5040 59.9997 32.0000 1.9480 1.9500 407.3374 407.8441 0.0780 -1.0000 -1.0000 4309266 1594158169.60 151.5040 59.9997 32.0000 1.9491 1.9511 407.2355 407.7424 0.0781 -1.0000 -1.0000 4309329 1594158169.70 151.5040 59.9997 32.0000 1.9497 1.9517 407.1615 407.6691 0.0783 -1.0000 -1.0000 4309391 1594158169.80 151.5040 59.9997 32.0000 1.9496 1.9516 407.1816 407.6899 0.0782 -1.0000 -1.0000 4309469 1594158169.90 151.5040 59.9997 32.0000 1.9484 1.9504 407.2823 407.7892 0.0781 -1.0000 -1.0000 4309532 1594158170.00 151.5040 59.9997 32.0000 1.9488 1.9508 407.2835 407.7916 0.0783 -1.0000 -1.0000 4310157 1594158170.10 151.5040 59.9997 32.0000 1.9501 1.9521 407.1550 407.6624 0.0782 -1.0000 -1.0000 4310235 1594158170.20 151.5040 59.9997 32.0000 1.9501 1.9521 407.0656 407.5726 0.0781 -1.0000 -1.0000 4310297 1594158170.30 151.4052 59.9997 32.0000 1.9495 1.9515 407.1570 407.6642 0.0781 -1.0000 -1.0000 4310360 1594158170.40 151.4052 59.9997 32.0000 1.9482 1.9502 407.2567 407.7640 0.0781 -1.0000 -1.0000 4310438 1594158170.50 151.4052 59.9997 32.0000 1.9489 1.9509 407.3368 407.8449 0.0783 -1.0000 -1.0000 4310500 1594158170.60 151.4052 59.9997 32.0000 1.9497 1.9517 407.2860 407.7942 0.0783 -1.0000 -1.0000 4310563 1594158170.70 151.4052 59.9997 32.0000 1.9502 1.9522 407.1820 407.6894 0.0782 -1.0000 -1.0000 4310625 1594158170.80 151.4052 59.9997 32.0000 1.9495 1.9515 407.2404 407.7481 0.0782 -1.0000 -1.0000 4310688 1594158170.90 151.4052 59.9997 32.0000 1.9487 1.9507 407.3388 407.8463 0.0782 -1.0000 -1.0000 4310766 1594158171.00 151.4052 59.9997 32.0000 1.9486 1.9506 407.3735 407.8819 0.0783 -1.0000 -1.0000 4310891 1594158171.10 151.4052 59.9997 32.0000 1.9496 1.9516 407.2714 407.7791 0.0781 -1.0000 -1.0000 4310953 1594158171.20 151.4052 59.9997 32.0000 1.9501 1.9521 407.1597 407.6682 0.0783 -1.0000 -1.0000 4311032 1594158171.30 151.4052 59.9997 32.0000 1.9498 1.9518 407.2237 407.7314 0.0782 -1.0000 -1.0000 4311094 1594158171.40 151.4052 59.9997 32.0000 1.9496 1.9516 407.3305 407.8382 0.0782 -1.0000 -1.0000 4311156 1594158171.50 151.4885 59.9997 32.0000 1.9497 1.9517 407.3146 407.8214 0.0780 -1.0000 -1.0000 4311406 1594158171.60 151.4885 59.9997 32.0000 1.9504 1.9524 407.1597 407.6664 0.0781 -1.0000 -1.0000 4311469 1594158171.70 151.4885 59.9997 32.0000 1.9506 1.9526 407.1783 407.6858 0.0782 -1.0000 -1.0000 4311531 1594158171.80 151.4885 59.9997 32.0000 1.9504 1.9524 407.2448 407.7518 0.0781 -1.0000 -1.0000 4311594 1594158171.90 151.4885 59.9997 32.0000 1.9495 1.9515 407.3080 407.8157 0.0782 -1.0000 -1.0000 4311657 1594158172.00 151.4885 59.9997 32.0000 1.9496 1.9516 407.2172 407.7252 0.0783 -1.0000 -1.0000 4311891 1594158172.10 151.4885 59.9997 32.0000 1.9505 1.9525 407.1769 407.6847 0.0782 -1.0000 -1.0000 4311953 1594158172.20 151.4885 59.9997 32.0000 1.9499 1.9519 407.1976 407.7038 0.0780 -1.0000 -1.0000 4312016 1594158172.30 151.4885 59.9997 32.0000 1.9496 1.9516 407.4437 407.9516 0.0782 -1.0000 -1.0000 4312078 1594158172.40 151.4885 59.9997 32.0000 1.9499 1.9519 407.2602 407.7678 0.0782 -1.0000 -1.0000 4312156 1594158172.50 151.4885 59.9997 32.0000 1.9498 1.9518 407.1764 407.6840 0.0782 -1.0000 -1.0000 4312719 1594158172.60 151.4885 59.9997 32.0000 1.9506 1.9526 407.0798 407.5858 0.0780 -1.0000 -1.0000 4312781 1594158172.70 151.4885 59.9997 32.0000 1.9498 1.9517 407.2892 407.7957 0.0780 -1.0000 -1.0000 4312844 1594158172.80 151.4885 59.9997 32.0000 1.9491 1.9511 407.3548 407.8623 0.0782 -1.0000 -1.0000 4312906 1594158172.90 151.4885 59.9997 32.0000 1.9493 1.9513 407.3099 407.8178 0.0782 -1.0000 -1.0000 4312984 1594158173.00 151.4885 59.9997 32.0000 1.9503 1.9523 407.1668 407.6745 0.0782 -1.0000 -1.0000 4313125 1594158173.10 151.4885 59.9997 32.0000 1.9498 1.9518 407.2372 407.7445 0.0781 -1.0000 -1.0000 4313187 1594158173.20 151.5141 59.9997 32.0000 1.9492 1.9512 407.4104 407.9183 0.0782 -1.0000 -1.0000 4313265 1594158173.30 151.5141 59.9997 32.0000 1.9491 1.9511 407.3531 407.8605 0.0781 -1.0000 -1.0000 4313328 1594158173.40 151.5141 59.9997 32.0000 1.9495 1.9515 407.2766 407.7838 0.0781 -1.0000 -1.0000 4313390 1594158173.50 151.5141 59.9997 32.0000 1.9498 1.9518 407.0524 407.5603 0.0783 -1.0000 -1.0000 4313468 1594158173.60 151.5141 59.9997 32.0000 1.9498 1.9518 407.1668 407.6745 0.0782 -1.0000 -1.0000 4313515 1594158173.70 151.5141 59.9997 32.0000 1.9496 1.9516 407.3749 407.8829 0.0782 -1.0000 -1.0000 4313593 1594158173.80 151.4989 59.9997 32.0000 1.9497 1.9517 407.4711 407.9789 0.0783 -1.0000 -1.0000 4313656 1594158173.90 151.4989 59.9997 32.0000 1.9506 1.9526 407.3483 407.8568 0.0782 -1.0000 -1.0000 4313719 1594158174.00 151.5526 59.9997 32.0000 1.9501 1.9521 407.1642 407.6707 0.0780 -1.0000 -1.0000 4313781 1594158174.10 151.5557 59.9997 32.0000 1.9500 1.9520 407.0576 407.5653 0.0783 -1.0000 -1.0000 4313859 1594158174.20 151.5557 59.9997 32.0000 1.9502 1.9522 407.1614 407.6695 0.0782 -1.0000 -1.0000 4313921 1594158174.30 151.4653 59.9997 32.0000 1.9501 1.9521 407.2799 407.7864 0.0780 -1.0000 -1.0000 4313984 1594158174.40 151.4653 59.9997 32.0000 1.9507 1.9527 407.0883 407.5955 0.0782 -1.0000 -1.0000 4314062 1594158174.50 151.4653 59.9997 32.0000 1.9503 1.9523 407.0943 407.6016 0.0781 -1.0000 -1.0000 4314124 1594158174.60 151.4653 59.9997 32.0000 1.9484 1.9504 407.3063 407.8133 0.0781 -1.0000 -1.0000 4314187 1594158174.70 151.4653 59.9997 32.0000 1.9489 1.9509 407.3609 407.8692 0.0783 -1.0000 -1.0000 4314250 1594158174.80 151.4598 59.9997 32.0000 1.9492 1.9512 407.2674 407.7752 0.0782 -1.0000 -1.0000 4314312 1594158174.90 151.4206 59.9997 32.0000 1.9495 1.9515 407.2507 407.7587 0.0783 -1.0000 -1.0000 4314390 1594158175.00 151.4206 59.9997 32.0000 1.9503 1.9523 407.1454 407.6527 0.0782 -1.0000 -1.0000 4314468 1594158175.10 151.4206 59.9997 32.0000 1.9494 1.9514 407.2045 407.7128 0.0782 -1.0000 -1.0000 4314640 1594158175.20 151.4206 59.9997 32.0000 1.9502 1.9522 407.3386 407.8457 0.0781 -1.0000 -1.0000 4314718 1594158175.30 151.4206 59.9997 32.0000 1.9500 1.9520 407.4421 407.9499 0.0782 -1.0000 -1.0000 4314781 1594158175.40 151.4222 59.9997 32.0000 1.9502 1.9522 407.1795 407.6879 0.0782 -1.0000 -1.0000 4314843 1594158175.50 151.4255 59.9997 32.0000 1.9499 1.9519 407.1068 407.6135 0.0780 -1.0000 -1.0000 4314921 1594158175.60 151.4255 59.9997 32.0000 1.9493 1.9513 407.2059 407.7125 0.0781 -1.0000 -1.0000 4315859 1594158175.70 151.4255 59.9997 32.0000 1.9491 1.9511 407.3774 407.8847 0.0781 -1.0000 -1.0000 4315921 1594158175.80 151.4255 59.9997 32.0000 1.9491 1.9511 407.2825 407.7890 0.0781 -1.0000 -1.0000 4315999 1594158175.90 151.4255 59.9997 32.0000 1.9503 1.9523 407.1438 407.6511 0.0781 -1.0000 -1.0000 4316062 1594158176.00 151.3753 59.9997 32.0000 1.9502 1.9522 407.0821 407.5892 0.0781 -1.0000 -1.0000 4316124 1594158176.10 151.3753 59.9997 32.0000 1.9504 1.9524 407.2060 407.7129 0.0781 -1.0000 -1.0000 4316202 1594158176.20 151.3753 59.9997 32.0000 1.9498 1.9518 407.3371 407.8449 0.0782 -1.0000 -1.0000 4316265 1594158176.30 151.3753 59.9997 32.0000 1.9495 1.9515 407.3816 407.8897 0.0782 -1.0000 -1.0000 4316327 1594158176.40 151.3753 59.9997 32.0000 1.9496 1.9516 407.3974 407.9056 0.0782 -1.0000 -1.0000 4316405 1594158176.50 151.5058 59.9997 32.0000 1.9494 1.9514 407.1954 407.7019 0.0779 -1.0000 -1.0000 4316468 1594158176.60 151.5058 59.9997 32.0000 1.9495 1.9515 407.1639 407.6711 0.0781 -1.0000 -1.0000 4316530 1594158176.70 151.5058 59.9997 32.0000 1.9501 1.9521 407.3267 407.8346 0.0783 -1.0000 -1.0000 4316593 1594158176.80 151.5058 59.9997 32.0000 1.9502 1.9522 407.4730 407.9814 0.0782 -1.0000 -1.0000 4316655 1594158176.90 151.5058 59.9997 32.0000 1.9498 1.9518 407.3580 407.8645 0.0780 -1.0000 -1.0000 4316733 1594158177.00 151.5067 59.9997 32.0000 1.9498 1.9518 407.2330 407.7407 0.0782 -1.0000 -1.0000 4316796 1594158177.10 151.5161 59.9997 32.0000 1.9498 1.9518 407.1907 407.6978 0.0781 -1.0000 -1.0000 4317139 1594158177.20 151.5161 59.9997 32.0000 1.9495 1.9515 407.0852 407.5927 0.0781 -1.0000 -1.0000 4317202 1594158177.30 151.5161 59.9997 32.0000 1.9499 1.9519 407.1932 407.7008 0.0783 -1.0000 -1.0000 4317264 1594158177.40 151.5161 59.9997 32.0000 1.9497 1.9517 407.3989 407.9067 0.0782 -1.0000 -1.0000 4317327 1594158177.50 151.5161 59.9997 32.0000 1.9492 1.9512 407.3542 407.8619 0.0782 -1.0000 -1.0000 4317405 1594158177.60 151.5503 59.9997 32.0000 1.9500 1.9520 407.2597 407.7676 0.0781 -1.0000 -1.0000 4317624 1594158177.70 151.5503 59.9997 32.0000 1.9493 1.9513 407.2332 407.7401 0.0781 -1.0000 -1.0000 4317686 1594158177.80 151.5503 59.9997 32.0000 1.9493 1.9513 407.3501 407.8584 0.0783 -1.0000 -1.0000 4317749 1594158177.90 151.5503 59.9997 32.0000 1.9488 1.9508 407.3124 407.8204 0.0782 -1.0000 -1.0000 4317811 1594158178.00 151.5503 59.9997 32.0000 1.9499 1.9519 407.1930 407.7011 0.0783 -1.0000 -1.0000 4317874 1594158178.10 151.5503 59.9997 32.0000 1.9502 1.9522 407.1552 407.6635 0.0783 -1.0000 -1.0000 4317952 1594158178.20 151.5503 59.9997 32.0000 1.9496 1.9516 407.1005 407.6081 0.0782 -1.0000 -1.0000 4318014 1594158178.30 151.5467 59.9997 32.0000 1.9507 1.9527 407.1851 407.6924 0.0781 -1.0000 -1.0000 4318077 1594158178.40 151.5562 59.9997 32.0000 1.9498 1.9518 407.3802 407.8873 0.0781 -1.0000 -1.0000 4318155 1594158178.50 151.5562 59.9997 32.0000 1.9494 1.9514 407.3468 407.8550 0.0783 -1.0000 -1.0000 4318218 1594158178.60 151.5562 59.9997 32.0000 1.9498 1.9518 407.2312 407.7389 0.0782 -1.0000 -1.0000 4318280 1594158178.70 151.5562 59.9997 32.0000 1.9498 1.9518 407.1714 407.6782 0.0781 -1.0000 -1.0000 4318342 1594158178.80 151.5429 59.9997 32.0000 1.9501 1.9521 407.1906 407.6978 0.0781 -1.0000 -1.0000 4318405 1594158178.90 151.5157 59.9997 32.0000 1.9487 1.9507 407.3048 407.8119 0.0782 -1.0000 -1.0000 4318498 1594158179.00 151.5157 59.9997 32.0000 1.9496 1.9516 407.4202 407.9277 0.0781 -1.0000 -1.0000 4318561 1594158179.10 151.5157 59.9997 32.0000 1.9504 1.9523 407.3047 407.8119 0.0782 -1.0000 -1.0000 4318623 1594158179.20 151.5157 59.9997 32.0000 1.9504 1.9524 407.1214 407.6286 0.0781 -1.0000 -1.0000 4318702 1594158179.30 151.5157 59.9997 32.0000 1.9506 1.9526 407.1148 407.6217 0.0781 -1.0000 -1.0000 4318764 1594158179.40 151.5157 59.9997 32.0000 1.9497 1.9517 407.1439 407.6506 0.0781 -1.0000 -1.0000 4318827 1594158179.50 151.5157 59.9997 32.0000 1.9496 1.9516 407.2651 407.7718 0.0781 -1.0000 -1.0000 4318889 1594158179.60 151.4714 59.9997 32.0000 1.9497 1.9517 407.3169 407.8241 0.0781 -1.0000 -1.0000 4318952 1594158179.70 151.4486 59.9997 32.0000 1.9503 1.9523 407.1745 407.6818 0.0782 -1.0000 -1.0000 4319404 1594158179.80 151.4486 59.9997 32.0000 1.9509 1.9529 407.1722 407.6798 0.0782 -1.0000 -1.0000 4319483 1594158179.90 151.4486 59.9997 32.0000 1.9503 1.9523 407.2205 407.7276 0.0781 -1.0000 -1.0000 4319545 1594158180.00 151.4486 59.9997 32.0000 1.9498 1.9518 407.3400 407.8475 0.0782 -1.0000 -1.0000 4319608 1594158180.10 151.4486 59.9997 32.0000 1.9501 1.9522 407.3217 407.8300 0.0782 -1.0000 -1.0000 4319670 1594158180.20 151.4486 59.9997 32.0000 1.9503 1.9523 407.1242 407.6320 0.0782 -1.0000 -1.0000 4319904 1594158180.30 151.4486 59.9997 32.0000 1.9504 1.9524 407.0850 407.5924 0.0781 -1.0000 -1.0000 4319967 1594158180.40 151.4486 59.9997 32.0000 1.9504 1.9524 407.0385 407.5459 0.0783 -1.0000 -1.0000 4320030 1594158180.50 151.4951 59.9997 32.0000 1.9501 1.9521 407.2646 407.7727 0.0782 -1.0000 -1.0000 4320092 1594158180.60 151.4951 59.9997 32.0000 1.9496 1.9516 407.3104 407.8177 0.0782 -1.0000 -1.0000 4320170 1594158180.70 151.4951 59.9997 32.0000 1.9493 1.9513 407.3095 407.8183 0.0784 -1.0000 -1.0000 4320389 1594158180.80 151.4730 59.9997 32.0000 1.9492 1.9512 407.1955 407.7032 0.0782 -1.0000 -1.0000 4320467 1594158180.90 151.4730 59.9997 32.0000 1.9507 1.9527 407.1329 407.6395 0.0781 -1.0000 -1.0000 4320529 1594158181.00 151.4730 59.9997 32.0000 1.9504 1.9524 407.1774 407.6850 0.0782 -1.0000 -1.0000 4320592 1594158181.10 151.4730 59.9997 32.0000 1.9500 1.9520 407.2566 407.7647 0.0783 -1.0000 -1.0000 4320654 1594158181.20 151.4724 59.9997 32.0000 1.9492 1.9512 407.3732 407.8811 0.0782 -1.0000 -1.0000 4320904 1594158181.30 151.4340 59.9997 32.0000 1.9506 1.9526 407.2633 407.7710 0.0782 -1.0000 -1.0000 4320967 1594158181.40 151.4340 59.9997 32.0000 1.9501 1.9521 407.1407 407.6483 0.0782 -1.0000 -1.0000 4321029 1594158181.50 151.4340 59.9997 32.0000 1.9509 1.9529 407.1324 407.6405 0.0782 -1.0000 -1.0000 4321092 1594158181.60 151.4340 59.9997 32.0000 1.9501 1.9521 407.1622 407.6692 0.0781 -1.0000 -1.0000 4321170 1594158181.70 151.4340 59.9997 32.0000 1.9501 1.9521 407.2783 407.7851 0.0781 -1.0000 -1.0000 4321388 1594158181.80 151.4812 59.9997 32.0000 1.9495 1.9515 407.3281 407.8353 0.0782 -1.0000 -1.0000 4321467 1594158181.90 151.4812 59.9997 32.0000 1.9495 1.9515 407.2909 407.7990 0.0782 -1.0000 -1.0000 4321529 1594158182.00 151.4812 59.9997 32.0000 1.9496 1.9516 407.2384 407.7470 0.0784 -1.0000 -1.0000 4321591 1594158182.10 151.5115 59.9997 32.0000 1.9504 1.9524 407.1367 407.6440 0.0781 -1.0000 -1.0000 4321670 1594158182.20 151.5316 59.9997 32.0000 1.9497 1.9517 407.4683 407.9751 0.0781 -1.0000 -1.0000 4321732 1594158182.30 151.5316 59.9997 32.0000 1.9495 1.9515 407.3490 407.8568 0.0782 -1.0000 -1.0000 4321904 1594158182.40 151.5316 59.9997 32.0000 1.9500 1.9520 407.2904 407.7979 0.0782 -1.0000 -1.0000 4321966 1594158182.50 151.5316 59.9997 32.0000 1.9507 1.9527 407.1685 407.6767 0.0783 -1.0000 -1.0000 4322029 1594158182.60 151.5316 59.9997 32.0000 1.9508 1.9528 407.1643 407.6724 0.0783 -1.0000 -1.0000 4322107 1594158182.70 151.4982 59.9997 32.0000 1.9497 1.9517 407.2008 407.7072 0.0780 -1.0000 -1.0000 4322170 1594158182.80 151.4982 59.9997 32.0000 1.9496 1.9516 407.3169 407.8247 0.0781 -1.0000 -1.0000 4322404 1594158182.90 151.4982 59.9997 32.0000 1.9491 1.9511 407.3410 407.8481 0.0781 -1.0000 -1.0000 4322466 1594158183.00 151.4982 59.9997 32.0000 1.9502 1.9522 407.2704 407.7773 0.0781 -1.0000 -1.0000 4322529 1594158183.10 151.4982 59.9997 32.0000 1.9511 1.9531 407.2687 407.7759 0.0782 -1.0000 -1.0000 4322591 1594158183.20 151.5318 59.9997 32.0000 1.9506 1.9526 407.1886 407.6957 0.0781 -1.0000 -1.0000 4322669 1594158183.30 151.5318 59.9997 32.0000 1.9495 1.9515 407.3618 407.8692 0.0782 -1.0000 -1.0000 4322888 1594158183.40 151.5318 59.9997 32.0000 1.9496 1.9516 407.3266 407.8341 0.0782 -1.0000 -1.0000 4322951 1594158183.50 151.5318 59.9997 32.0000 1.9510 1.9530 407.2635 407.7710 0.0781 -1.0000 -1.0000 4323029 1594158183.60 151.5318 59.9997 32.0000 1.9502 1.9522 407.1813 407.6886 0.0782 -1.0000 -1.0000 4323091 1594158183.70 151.5226 59.9997 32.0000 1.9502 1.9522 407.3027 407.8099 0.0781 -1.0000 -1.0000 4323154 1594158183.80 151.4942 59.9997 32.0000 1.9497 1.9517 407.3718 407.8788 0.0781 -1.0000 -1.0000 4323654 1594158183.90 151.4924 59.9997 32.0000 1.9493 1.9513 407.3730 407.8804 0.0782 -1.0000 -1.0000 4323716 1594158184.00 151.4924 59.9997 32.0000 1.9499 1.9519 407.3128 407.8197 0.0781 -1.0000 -1.0000 4323779 1594158184.10 151.4924 59.9997 32.0000 1.9511 1.9531 407.0765 407.5842 0.0782 -1.0000 -1.0000 4323841 1594158184.20 151.4924 59.9997 32.0000 1.9501 1.9521 407.2047 407.7120 0.0782 -1.0000 -1.0000 4323903 1594158184.30 151.4924 59.9997 32.0000 1.9504 1.9524 407.3164 407.8239 0.0782 -1.0000 -1.0000 4324154 1594158184.40 151.4924 59.9997 32.0000 1.9499 1.9519 407.3180 407.8259 0.0782 -1.0000 -1.0000 4324232 1594158184.50 151.4854 59.9997 32.0000 1.9497 1.9517 407.1530 407.6601 0.0781 -1.0000 -1.0000 4324279 1594158184.60 151.4296 59.9997 32.0000 1.9505 1.9525 407.1260 407.6321 0.0780 -1.0000 -1.0000 4324357 1594158184.70 151.4296 59.9997 32.0000 1.9506 1.9526 407.1057 407.6130 0.0782 -1.0000 -1.0000 4324419 1594158184.80 151.4189 60.0001 32.0000 1.9499 1.9519 407.2934 407.8009 0.0781 -1.0000 -1.0000 4324622 1594158184.90 151.4183 60.0001 32.0000 1.9497 1.9517 407.3558 407.8638 0.0783 -1.0000 -1.0000 4324685 1594158185.00 151.4183 60.0001 32.0000 1.9501 1.9521 407.2699 407.7770 0.0781 -1.0000 -1.0000 4324747 1594158185.10 151.4183 60.0001 32.0000 1.9505 1.9525 407.1869 407.6938 0.0781 -1.0000 -1.0000 4324809 1594158185.20 151.4183 60.0001 32.0000 1.9500 1.9520 407.1403 407.6468 0.0780 -1.0000 -1.0000 4324888 1594158185.30 151.4306 60.0001 32.0000 1.9496 1.9516 407.2640 407.7723 0.0782 -1.0000 -1.0000 4325122 1594158185.40 151.5451 60.0001 32.0000 1.9494 1.9514 407.3684 407.8753 0.0780 -1.0000 -1.0000 4325184 1594158185.50 151.5451 60.0001 32.0000 1.9494 1.9514 407.4109 407.9180 0.0781 -1.0000 -1.0000 4325263 1594158185.60 151.5451 60.0001 32.0000 1.9510 1.9530 407.1633 407.6699 0.0781 -1.0000 -1.0000 4325325 1594158185.70 151.5451 60.0001 32.0000 1.9507 1.9527 407.2189 407.7262 0.0781 -1.0000 -1.0000 4325387 1594158185.80 151.5451 60.0001 32.0000 1.9504 1.9524 407.3604 407.8681 0.0782 -1.0000 -1.0000 4325622 1594158185.90 151.4564 60.0001 32.0000 1.9504 1.9524 407.4850 407.9923 0.0781 -1.0000 -1.0000 4325684 1594158186.00 151.4540 60.0001 32.0000 1.9496 1.9516 407.3182 407.8252 0.0781 -1.0000 -1.0000 4325747 1594158186.10 151.4540 60.0001 32.0000 1.9506 1.9526 407.2494 407.7566 0.0781 -1.0000 -1.0000 4325825 1594158186.20 151.4540 60.0001 32.0000 1.9511 1.9531 407.2169 407.7242 0.0782 -1.0000 -1.0000 4325887 1594158186.30 151.4540 60.0001 32.0000 1.9512 1.9532 407.3358 407.8432 0.0781 -1.0000 -1.0000 4326122 1594158186.40 151.4540 60.0001 32.0000 1.9504 1.9524 407.3489 407.8563 0.0782 -1.0000 -1.0000 4326184 1594158186.50 151.5710 60.0001 32.0000 1.9495 1.9515 407.4776 407.9846 0.0781 -1.0000 -1.0000 4326247 1594158186.60 151.5710 60.0001 32.0000 1.9500 1.9520 407.3568 407.8644 0.0782 -1.0000 -1.0000 4326325 1594158186.70 151.5710 60.0001 32.0000 1.9510 1.9530 407.3186 407.8260 0.0781 -1.0000 -1.0000 4326387 1594158186.80 151.5710 60.0001 32.0000 1.9500 1.9520 407.3573 407.8635 0.0780 -1.0000 -1.0000 4326622 1594158186.90 151.5710 60.0001 32.0000 1.9497 1.9517 407.3972 407.9048 0.0781 -1.0000 -1.0000 4326700 1594158187.00 151.5071 60.0001 32.0000 1.9492 1.9512 407.2921 407.7988 0.0780 -1.0000 -1.0000 4326747 1594158187.10 151.4953 60.0001 32.0000 1.9493 1.9513 407.1954 407.7023 0.0781 -1.0000 -1.0000 4326825 1594158187.20 151.4953 60.0001 32.0000 1.9501 1.9521 407.1134 407.6209 0.0782 -1.0000 -1.0000 4326887 1594158187.30 151.4953 60.0001 32.0000 1.9500 1.9520 407.2890 407.7963 0.0781 -1.0000 -1.0000 4326950 1594158187.40 151.4953 60.0001 32.0000 1.9495 1.9515 407.4133 407.9195 0.0780 -1.0000 -1.0000 4327637 1594158187.50 151.4947 60.0001 32.0000 1.9490 1.9510 407.3846 407.8934 0.0783 -1.0000 -1.0000 4327715 1594158187.60 151.4884 60.0001 32.0000 1.9495 1.9516 407.2926 407.8011 0.0783 -1.0000 -1.0000 4327778 1594158187.70 151.4884 60.0001 32.0000 1.9503 1.9523 407.1622 407.6692 0.0781 -1.0000 -1.0000 4327840 1594158187.80 151.4884 60.0001 32.0000 1.9504 1.9524 407.1646 407.6727 0.0783 -1.0000 -1.0000 4327918 1594158187.90 151.4884 60.0001 32.0000 1.9494 1.9514 407.3184 407.8262 0.0782 -1.0000 -1.0000 4327981 1594158188.00 151.4884 60.0001 32.0000 1.9487 1.9507 407.3124 407.8200 0.0782 -1.0000 -1.0000 4328043 1594158188.10 151.5661 60.0001 32.0000 1.9497 1.9517 407.2015 407.7083 0.0782 -1.0000 -1.0000 4328121 1594158188.20 151.5661 60.0001 32.0000 1.9501 1.9521 407.1131 407.6211 0.0782 -1.0000 -1.0000 4328184 1594158188.30 151.5661 60.0001 32.0000 1.9498 1.9518 407.2256 407.7331 0.0782 -1.0000 -1.0000 4328246 1594158188.40 151.5661 60.0001 32.0000 1.9501 1.9521 407.2954 407.8034 0.0782 -1.0000 -1.0000 4328324 1594158188.50 151.5661 60.0001 32.0000 1.9490 1.9510 407.3436 407.8510 0.0782 -1.0000 -1.0000 4328387 1594158188.60 151.5660 60.0001 32.0000 1.9495 1.9515 407.2156 407.7220 0.0780 -1.0000 -1.0000 4328450 1594158188.70 151.5659 60.0001 32.0000 1.9505 1.9524 407.1777 407.6845 0.0781 -1.0000 -1.0000 4328512 1594158188.80 151.5659 60.0001 32.0000 1.9507 1.9527 407.1252 407.6315 0.0780 -1.0000 -1.0000 4328574 1594158188.90 151.5659 60.0001 32.0000 1.9503 1.9523 407.2055 407.7120 0.0780 -1.0000 -1.0000 4328652 1594158189.00 151.5659 60.0001 32.0000 1.9495 1.9515 407.2633 407.7706 0.0781 -1.0000 -1.0000 4328715 1594158189.10 151.5659 60.0001 32.0000 1.9502 1.9522 407.2643 407.7711 0.0782 -1.0000 -1.0000 4328777 1594158189.20 151.4739 60.0000 32.0000 1.9501 1.9521 407.1603 407.6681 0.0782 -1.0000 -1.0000 4328855 1594158189.30 151.4739 60.0000 32.0000 1.9498 1.9518 407.1055 407.6119 0.0781 -1.0000 -1.0000 4328918 1594158189.40 151.4739 60.0000 32.0000 1.9499 1.9519 407.4041 407.9129 0.0783 -1.0000 -1.0000 4328980 1594158189.50 151.4739 60.0000 32.0000 1.9491 1.9511 407.2896 407.7971 0.0782 -1.0000 -1.0000 4329043 1594158189.60 151.4739 60.0000 32.0000 1.9497 1.9517 407.3258 407.8332 0.0781 -1.0000 -1.0000 4329105 1594158189.70 151.4739 60.0000 32.0000 1.9508 1.9528 407.2796 407.7857 0.0780 -1.0000 -1.0000 4329168 1594158189.80 151.4739 60.0000 32.0000 1.9504 1.9524 407.2279 407.7343 0.0780 -1.0000 -1.0000 4329246 1594158189.90 151.4739 60.0000 32.0000 1.9493 1.9513 407.3037 407.8109 0.0782 -1.0000 -1.0000 4329684 1594158190.00 151.4739 60.0000 32.0000 1.9499 1.9519 407.3414 407.8486 0.0781 -1.0000 -1.0000 4329746 1594158190.10 151.4739 60.0000 32.0000 1.9498 1.9518 407.2556 407.7625 0.0781 -1.0000 -1.0000 4329808 1594158190.20 151.4739 60.0000 32.0000 1.9502 1.9522 407.0834 407.5904 0.0782 -1.0000 -1.0000 4329871 1594158190.30 151.4897 60.0000 32.0000 1.9502 1.9522 407.2771 407.7856 0.0783 -1.0000 -1.0000 4329933 1594158190.40 151.4897 60.0000 32.0000 1.9493 1.9513 407.3151 407.8229 0.0782 -1.0000 -1.0000 4330012 1594158190.50 151.4897 60.0000 32.0000 1.9500 1.9520 407.3381 407.8458 0.0782 -1.0000 -1.0000 4330636 1594158190.60 151.4897 60.0000 32.0000 1.9500 1.9520 407.2170 407.7241 0.0781 -1.0000 -1.0000 4330714 1594158190.70 151.4897 60.0000 32.0000 1.9514 1.9534 407.0819 407.5889 0.0781 -1.0000 -1.0000 4330777 1594158190.80 151.4705 60.0000 32.0000 1.9506 1.9526 407.2036 407.7109 0.0782 -1.0000 -1.0000 4330839 1594158190.90 151.4705 60.0000 32.0000 1.9498 1.9518 407.2346 407.7415 0.0781 -1.0000 -1.0000 4330902 1594158191.00 151.4705 60.0000 32.0000 1.9495 1.9514 407.3724 407.8797 0.0782 -1.0000 -1.0000 4330964 1594158191.10 151.4705 60.0000 32.0000 1.9500 1.9520 407.4124 407.9197 0.0780 -1.0000 -1.0000 4331027 1594158191.20 151.4705 60.0000 32.0000 1.9501 1.9521 407.2267 407.7332 0.0780 -1.0000 -1.0000 4331105 1594158191.30 151.4634 60.0000 32.0000 1.9501 1.9521 407.1756 407.6824 0.0782 -1.0000 -1.0000 4331183 1594158191.40 151.4525 60.0000 32.0000 1.9502 1.9522 407.2405 407.7484 0.0782 -1.0000 -1.0000 4331245 1594158191.50 151.4525 60.0000 32.0000 1.9496 1.9516 407.3815 407.8894 0.0782 -1.0000 -1.0000 4331370 1594158191.60 151.4525 60.0000 32.0000 1.9499 1.9519 407.2942 407.8018 0.0781 -1.0000 -1.0000 4331433 1594158191.70 151.4525 60.0000 32.0000 1.9498 1.9518 407.2507 407.7577 0.0781 -1.0000 -1.0000 4331495 1594158191.80 151.4525 60.0000 32.0000 1.9506 1.9526 407.1573 407.6641 0.0781 -1.0000 -1.0000 4331573 1594158191.90 151.3995 60.0000 32.0000 1.9516 1.9536 407.1449 407.6519 0.0781 -1.0000 -1.0000 4331636 1594158192.00 151.3995 60.0000 32.0000 1.9504 1.9524 407.3143 407.8223 0.0783 -1.0000 -1.0000 4331871 1594158192.10 151.3995 60.0000 32.0000 1.9494 1.9514 407.3680 407.8751 0.0781 -1.0000 -1.0000 4331949 1594158192.20 151.3995 60.0000 32.0000 1.9498 1.9518 407.3735 407.8809 0.0782 -1.0000 -1.0000 4332011 1594158192.30 151.3995 60.0000 32.0000 1.9502 1.9522 407.2916 407.7990 0.0781 -1.0000 -1.0000 4332074 1594158192.40 151.3995 60.0000 32.0000 1.9503 1.9523 407.2894 407.7970 0.0781 -1.0000 -1.0000 4332152 1594158192.50 151.3995 60.0000 32.0000 1.9499 1.9519 407.2123 407.7189 0.0781 -1.0000 -1.0000 4332386 1594158192.60 151.3995 60.0000 32.0000 1.9500 1.9520 407.3470 407.8547 0.0782 -1.0000 -1.0000 4332464 1594158192.70 151.3995 60.0000 32.0000 1.9495 1.9515 407.3838 407.8904 0.0781 -1.0000 -1.0000 4332527 1594158192.80 151.3995 60.0000 32.0000 1.9497 1.9517 407.2872 407.7961 0.0784 -1.0000 -1.0000 4332589 1594158192.90 151.3995 60.0000 32.0000 1.9501 1.9521 407.2692 407.7769 0.0781 -1.0000 -1.0000 4332651 1594158193.00 151.4942 60.0000 32.0000 1.9506 1.9526 407.1895 407.6959 0.0781 -1.0000 -1.0000 4332901 1594158193.10 151.5347 60.0000 32.0000 1.9495 1.9515 407.1931 407.7007 0.0781 -1.0000 -1.0000 4332964 1594158193.20 151.5347 60.0000 32.0000 1.9493 1.9513 407.4156 407.9220 0.0779 -1.0000 -1.0000 4333042 1594158193.30 151.5347 60.0000 32.0000 1.9503 1.9523 407.3217 407.8289 0.0782 -1.0000 -1.0000 4333104 1594158193.40 151.5347 60.0000 32.0000 1.9502 1.9522 407.2845 407.7922 0.0782 -1.0000 -1.0000 4333167 1594158193.50 151.5347 60.0000 32.0000 1.9506 1.9526 407.2642 407.7722 0.0783 -1.0000 -1.0000 4333417 1594158193.60 151.5347 60.0000 32.0000 1.9504 1.9524 407.3068 407.8135 0.0780 -1.0000 -1.0000 4333479 1594158193.70 151.5525 60.0000 32.0000 1.9499 1.9519 407.2954 407.8021 0.0780 -1.0000 -1.0000 4333542 1594158193.80 151.5525 60.0000 32.0000 1.9501 1.9521 407.3051 407.8121 0.0782 -1.0000 -1.0000 4333620 1594158193.90 151.5525 60.0000 32.0000 1.9500 1.9520 407.1423 407.6489 0.0780 -1.0000 -1.0000 4333683 1594158194.00 151.5525 60.0000 32.0000 1.9506 1.9526 407.1185 407.6253 0.0780 -1.0000 -1.0000 4333745 1594158194.10 151.5525 60.0000 32.0000 1.9503 1.9523 407.2028 407.7092 0.0781 -1.0000 -1.0000 4333807 1594158194.20 151.5480 60.0000 32.0000 1.9490 1.9510 407.2231 407.7307 0.0782 -1.0000 -1.0000 4333870 1594158194.30 151.4849 60.0000 32.0000 1.9488 1.9508 407.3161 407.8237 0.0782 -1.0000 -1.0000 4333933 1594158194.40 151.4849 60.0000 32.0000 1.9495 1.9515 407.1870 407.6948 0.0783 -1.0000 -1.0000 4334010 1594158194.50 151.4849 60.0000 32.0000 1.9504 1.9524 407.0781 407.5851 0.0781 -1.0000 -1.0000 4334073 1594158194.60 151.4849 60.0000 32.0000 1.9502 1.9522 407.1609 407.6691 0.0783 -1.0000 -1.0000 4334151 1594158194.70 151.4849 60.0000 32.0000 1.9487 1.9507 407.3423 407.8501 0.0782 -1.0000 -1.0000 4334214 1594158194.80 151.5755 59.9999 32.0000 1.9491 1.9511 407.3435 407.8515 0.0783 -1.0000 -1.0000 4334276 1594158194.90 151.5755 59.9999 32.0000 1.9497 1.9517 407.2620 407.7697 0.0782 -1.0000 -1.0000 4334339 1594158195.00 151.5755 59.9999 32.0000 1.9509 1.9529 407.1196 407.6275 0.0783 -1.0000 -1.0000 4334401 1594158195.10 151.5755 59.9999 32.0000 1.9499 1.9519 407.2078 407.7152 0.0781 -1.0000 -1.0000 4334635 1594158195.20 151.5755 59.9999 32.0000 1.9496 1.9516 407.2818 407.7887 0.0781 -1.0000 -1.0000 4334698 1594158195.30 151.5584 59.9999 32.0000 1.9496 1.9516 407.3715 407.8798 0.0782 -1.0000 -1.0000 4334776 1594158195.40 151.5297 59.9999 32.0000 1.9496 1.9516 407.2834 407.7913 0.0782 -1.0000 -1.0000 4334823 1594158195.50 151.5297 59.9999 32.0000 1.9505 1.9525 407.2036 407.7099 0.0780 -1.0000 -1.0000 4334901 1594158195.60 151.5297 59.9999 32.0000 1.9493 1.9513 407.0549 407.5621 0.0782 -1.0000 -1.0000 4335432 1594158195.70 151.5297 59.9999 32.0000 1.9495 1.9515 407.1920 407.6996 0.0782 -1.0000 -1.0000 4335494 1594158195.80 151.5297 59.9999 32.0000 1.9495 1.9515 407.2722 407.7785 0.0779 -1.0000 -1.0000 4335557 1594158195.90 151.6304 59.9999 32.0000 1.9502 1.9522 407.2024 407.7090 0.0780 -1.0000 -1.0000 4335620 1594158196.00 151.6304 59.9999 32.0000 1.9503 1.9523 407.1400 407.6467 0.0781 -1.0000 -1.0000 4335682 1594158196.10 151.6304 59.9999 32.0000 1.9503 1.9523 407.1894 407.6962 0.0781 -1.0000 -1.0000 4335885 1594158196.20 151.6304 59.9999 32.0000 1.9500 1.9520 407.3092 407.8161 0.0781 -1.0000 -1.0000 4335948 1594158196.30 151.6304 59.9999 32.0000 1.9493 1.9513 407.4193 407.9266 0.0780 -1.0000 -1.0000 4336010 1594158196.40 151.6304 59.9999 32.0000 1.9497 1.9517 407.3317 407.8393 0.0782 -1.0000 -1.0000 4336072 1594158196.50 151.5858 59.9999 32.0000 1.9500 1.9520 407.2535 407.7600 0.0780 -1.0000 -1.0000 4336135 1594158196.60 151.5858 59.9999 32.0000 1.9500 1.9519 407.1538 407.6600 0.0780 -1.0000 -1.0000 4336213 1594158196.70 151.5858 59.9999 32.0000 1.9497 1.9517 407.2329 407.7400 0.0781 -1.0000 -1.0000 4336385 1594158196.80 151.5858 59.9999 32.0000 1.9490 1.9510 407.2944 407.8012 0.0780 -1.0000 -1.0000 4336448 1594158196.90 151.5858 59.9999 32.0000 1.9501 1.9521 407.2626 407.7691 0.0780 -1.0000 -1.0000 4336526 1594158197.00 151.5276 59.9999 32.0000 1.9507 1.9527 407.1466 407.6526 0.0779 -1.0000 -1.0000 4336588 1594158197.10 151.5177 59.9999 32.0000 1.9510 1.9530 407.1372 407.6436 0.0781 -1.0000 -1.0000 4336650 1594158197.20 151.5177 59.9999 32.0000 1.9508 1.9528 407.2710 407.7783 0.0781 -1.0000 -1.0000 4336900 1594158197.30 151.5177 59.9999 32.0000 1.9493 1.9513 407.3439 407.8511 0.0781 -1.0000 -1.0000 4336963 1594158197.40 151.5177 59.9999 32.0000 1.9495 1.9515 407.3368 407.8452 0.0782 -1.0000 -1.0000 4337025 1594158197.50 151.5177 59.9999 32.0000 1.9502 1.9522 407.2667 407.7738 0.0782 -1.0000 -1.0000 4337088 1594158197.60 151.4727 59.9999 32.0000 1.9504 1.9524 407.1808 407.6878 0.0780 -1.0000 -1.0000 4337150 1594158197.70 151.4727 59.9999 32.0000 1.9501 1.9521 407.2156 407.7231 0.0782 -1.0000 -1.0000 4337963 1594158197.80 151.4727 59.9999 32.0000 1.9489 1.9509 407.2316 407.7389 0.0781 -1.0000 -1.0000 4338041 1594158197.90 151.4727 59.9999 32.0000 1.9492 1.9512 407.3339 407.8418 0.0783 -1.0000 -1.0000 4338103 1594158198.00 151.4727 59.9999 32.0000 1.9492 1.9512 407.3429 407.8501 0.0781 -1.0000 -1.0000 4338166 1594158198.10 151.4330 59.9999 32.0000 1.9501 1.9521 407.1121 407.6186 0.0781 -1.0000 -1.0000 4338244 1594158198.20 151.4330 59.9999 32.0000 1.9509 1.9529 407.3033 407.8102 0.0780 -1.0000 -1.0000 4338306 1594158198.30 151.4330 59.9999 32.0000 1.9491 1.9511 407.2519 407.7580 0.0780 -1.0000 -1.0000 4338369 1594158198.40 151.4330 59.9999 32.0000 1.9497 1.9517 407.4408 407.9472 0.0780 -1.0000 -1.0000 4338432 1594158198.50 151.4330 59.9999 32.0000 1.9498 1.9518 407.3252 407.8323 0.0781 -1.0000 -1.0000 4338494 1594158198.60 151.4398 59.9999 32.0000 1.9506 1.9526 407.2812 407.7883 0.0781 -1.0000 -1.0000 4338572 1594158198.70 151.4772 59.9999 32.0000 1.9502 1.9522 407.1177 407.6243 0.0781 -1.0000 -1.0000 4338634 1594158198.80 151.4772 59.9999 32.0000 1.9496 1.9516 407.2394 407.7471 0.0782 -1.0000 -1.0000 4338697 1594158198.90 151.4772 59.9999 32.0000 1.9492 1.9512 407.3547 407.8618 0.0781 -1.0000 -1.0000 4338775 1594158199.00 151.4772 59.9999 32.0000 1.9496 1.9516 407.2946 407.8018 0.0781 -1.0000 -1.0000 4338837 1594158199.10 151.4772 59.9999 32.0000 1.9493 1.9513 407.1382 407.6455 0.0782 -1.0000 -1.0000 4338900 1594158199.20 151.4782 59.9999 32.0000 1.9498 1.9518 407.2888 407.7969 0.0782 -1.0000 -1.0000 4339134 1594158199.30 151.5102 59.9999 32.0000 1.9502 1.9522 407.3924 407.8997 0.0781 -1.0000 -1.0000 4339197 1594158199.40 151.5102 59.9999 32.0000 1.9500 1.9520 407.3251 407.8320 0.0781 -1.0000 -1.0000 4339259 1594158199.50 151.5102 59.9999 32.0000 1.9506 1.9526 407.2905 407.7978 0.0781 -1.0000 -1.0000 4339337 1594158199.60 151.5102 59.9999 32.0000 1.9507 1.9527 407.1067 407.6135 0.0781 -1.0000 -1.0000 4339400 1594158199.70 151.5102 59.9999 32.0000 1.9506 1.9526 407.2615 407.7692 0.0781 -1.0000 -1.0000 4339462 1594158199.80 151.5102 59.9999 32.0000 1.9493 1.9513 407.3397 407.8460 0.0780 -1.0000 -1.0000 4339525 1594158199.90 151.4951 60.0005 32.0000 1.9499 1.9519 407.3863 407.8923 0.0779 -1.0000 -1.0000 4339587 1594158200.00 151.4951 60.0005 32.0000 1.9507 1.9527 407.2791 407.7861 0.0781 -1.0000 -1.0000 4339650 1594158200.10 151.4951 60.0005 32.0000 1.9515 1.9535 407.2803 407.7870 0.0781 -1.0000 -1.0000 4339728 1594158200.20 151.4951 60.0005 32.0000 1.9505 1.9525 407.2406 407.7477 0.0781 -1.0000 -1.0000 4339790 1594158200.30 151.4951 60.0005 32.0000 1.9500 1.9520 407.3142 407.8205 0.0780 -1.0000 -1.0000 4340478 1594158200.40 151.4951 60.0005 32.0000 1.9505 1.9525 407.3598 407.8668 0.0780 -1.0000 -1.0000 4340556 1594158200.50 151.4951 60.0005 32.0000 1.9504 1.9524 407.1585 407.6650 0.0781 -1.0000 -1.0000 4340618 1594158200.60 151.4622 60.0005 32.0000 1.9499 1.9519 407.1111 407.6175 0.0780 -1.0000 -1.0000 4340696 1594158200.70 151.4622 60.0005 32.0000 1.9495 1.9515 407.2363 407.7431 0.0781 -1.0000 -1.0000 4340759 1594158200.80 151.4622 60.0005 32.0000 1.9494 1.9514 407.4086 407.9163 0.0782 -1.0000 -1.0000 4340821 1594158200.90 151.4622 60.0005 32.0000 1.9503 1.9523 407.3455 407.8520 0.0780 -1.0000 -1.0000 4340899 1594158201.00 151.4622 60.0005 32.0000 1.9504 1.9524 407.2221 407.7282 0.0780 -1.0000 -1.0000 4340962 1594158201.10 151.4357 60.0005 32.0000 1.9503 1.9523 407.2651 407.7729 0.0782 -1.0000 -1.0000 4341024 1594158201.20 151.4158 60.0005 32.0000 1.9499 1.9519 407.3518 407.8594 0.0782 -1.0000 -1.0000 4341087 1594158201.30 151.4158 60.0005 32.0000 1.9501 1.9521 407.4395 407.9464 0.0780 -1.0000 -1.0000 4341149 1594158201.40 151.4158 60.0005 32.0000 1.9498 1.9518 407.3338 407.8403 0.0780 -1.0000 -1.0000 4341212 1594158201.50 151.4158 60.0005 32.0000 1.9500 1.9520 407.2314 407.7381 0.0780 -1.0000 -1.0000 4341290 1594158201.60 151.4158 60.0005 32.0000 1.9501 1.9521 407.2534 407.7599 0.0780 -1.0000 -1.0000 4341352 1594158201.70 151.4158 60.0005 32.0000 1.9502 1.9522 407.3160 407.8241 0.0782 -1.0000 -1.0000 4341415 1594158201.80 151.4377 60.0005 32.0000 1.9498 1.9518 407.3884 407.8958 0.0781 -1.0000 -1.0000 4341915 1594158201.90 151.4377 60.0005 32.0000 1.9505 1.9525 407.2126 407.7195 0.0781 -1.0000 -1.0000 4341978 1594158202.00 151.4377 60.0005 32.0000 1.9502 1.9522 407.0133 407.5198 0.0780 -1.0000 -1.0000 4342040 1594158202.10 151.4377 60.0005 32.0000 1.9504 1.9524 407.1003 407.6064 0.0780 -1.0000 -1.0000 4342102 1594158202.20 151.4377 60.0005 32.0000 1.9507 1.9527 407.1732 407.6808 0.0782 -1.0000 -1.0000 4342165 1594158202.30 151.4414 60.0005 32.0000 1.9497 1.9517 407.3998 407.9065 0.0781 -1.0000 -1.0000 4342399 1594158202.40 151.4767 60.0005 32.0000 1.9489 1.9509 407.3684 407.8757 0.0781 -1.0000 -1.0000 4342477 1594158202.50 151.4767 60.0005 32.0000 1.9496 1.9516 407.2787 407.7854 0.0781 -1.0000 -1.0000 4342540 1594158202.60 151.4767 60.0005 32.0000 1.9496 1.9517 407.2673 407.7757 0.0783 -1.0000 -1.0000 4342602 1594158202.70 151.4767 60.0005 32.0000 1.9505 1.9525 407.1759 407.6840 0.0783 -1.0000 -1.0000 4342665 1594158202.80 151.4767 60.0005 32.0000 1.9497 1.9517 407.2741 407.7821 0.0782 -1.0000 -1.0000 4342727 1594158202.90 151.3939 60.0005 32.0000 1.9486 1.9506 407.3666 407.8736 0.0781 -1.0000 -1.0000 4342805 1594158203.00 151.3939 60.0005 32.0000 1.9501 1.9521 407.3167 407.8235 0.0781 -1.0000 -1.0000 4342868 1594158203.10 151.3939 60.0005 32.0000 1.9497 1.9517 407.1241 407.6311 0.0782 -1.0000 -1.0000 4342930 1594158203.20 151.3939 60.0005 32.0000 1.9500 1.9520 407.0705 407.5780 0.0781 -1.0000 -1.0000 4343008 1594158203.30 151.3939 60.0005 32.0000 1.9503 1.9523 407.2298 407.7360 0.0780 -1.0000 -1.0000 4343133 1594158203.40 151.3939 60.0005 32.0000 1.9489 1.9509 407.3243 407.8314 0.0781 -1.0000 -1.0000 4343196 1594158203.50 151.3957 60.0005 32.0000 1.9491 1.9511 407.2611 407.7686 0.0781 -1.0000 -1.0000 4343274 1594158203.60 151.5257 60.0005 32.0000 1.9506 1.9526 407.1775 407.6844 0.0781 -1.0000 -1.0000 4343336 1594158203.70 151.5257 60.0005 32.0000 1.9501 1.9521 407.1363 407.6444 0.0783 -1.0000 -1.0000 4343399 1594158203.80 151.5257 60.0005 32.0000 1.9493 1.9513 407.3186 407.8266 0.0782 -1.0000 -1.0000 4343477 1594158203.90 151.5257 60.0005 32.0000 1.9500 1.9520 407.3034 407.8108 0.0782 -1.0000 -1.0000 4343696 1594158204.00 151.5257 60.0005 32.0000 1.9500 1.9520 407.1929 407.7010 0.0782 -1.0000 -1.0000 4343758 1594158204.10 151.5086 60.0005 32.0000 1.9500 1.9520 407.1267 407.6335 0.0780 -1.0000 -1.0000 4343837 1594158204.20 151.5086 60.0005 32.0000 1.9497 1.9517 407.2621 407.7684 0.0780 -1.0000 -1.0000 4343899 1594158204.30 151.5086 60.0005 32.0000 1.9495 1.9515 407.3052 407.8126 0.0781 -1.0000 -1.0000 4343962 1594158204.40 151.5086 60.0005 32.0000 1.9487 1.9507 407.3805 407.8881 0.0782 -1.0000 -1.0000 4344446 1594158204.50 151.5086 60.0005 32.0000 1.9499 1.9519 407.2591 407.7664 0.0781 -1.0000 -1.0000 4344508 1594158204.60 151.5086 60.0005 32.0000 1.9498 1.9518 407.0751 407.5822 0.0781 -1.0000 -1.0000 4344586 1594158204.70 151.5147 60.0000 32.0000 1.9499 1.9519 407.0831 407.5908 0.0782 -1.0000 -1.0000 4344649 1594158204.80 151.5147 60.0000 32.0000 1.9494 1.9514 407.1937 407.7007 0.0782 -1.0000 -1.0000 4344711 1594158204.90 151.5147 60.0000 32.0000 1.9492 1.9512 407.2715 407.7790 0.0781 -1.0000 -1.0000 4344774 1594158205.00 151.5147 60.0000 32.0000 1.9494 1.9514 407.1612 407.6675 0.0780 -1.0000 -1.0000 4344836 1594158205.10 151.5147 60.0000 32.0000 1.9496 1.9516 407.0838 407.5899 0.0780 -1.0000 -1.0000 4344898 1594158205.20 151.5794 60.0000 32.0000 1.9499 1.9519 407.1111 407.6179 0.0782 -1.0000 -1.0000 4344977 1594158205.30 151.6315 60.0000 32.0000 1.9494 1.9514 407.2156 407.7231 0.0781 -1.0000 -1.0000 4345039 1594158205.40 151.6315 60.0000 32.0000 1.9492 1.9512 407.3549 407.8624 0.0782 -1.0000 -1.0000 4345164 1594158205.50 151.6315 60.0000 32.0000 1.9493 1.9514 407.3635 407.8719 0.0782 -1.0000 -1.0000 4345242 1594158205.60 151.6315 60.0000 32.0000 1.9504 1.9525 407.2891 407.7963 0.0781 -1.0000 -1.0000 4345305 1594158205.70 151.6315 60.0000 32.0000 1.9510 1.9530 407.0811 407.5892 0.0783 -1.0000 -1.0000 4345367 1594158205.80 151.5330 60.0000 32.0000 1.9501 1.9521 407.1348 407.6425 0.0781 -1.0000 -1.0000 4345445 1594158205.90 151.5184 60.0000 32.0000 1.9495 1.9515 407.2466 407.7535 0.0781 -1.0000 -1.0000 4346227 1594158206.00 151.5184 60.0000 32.0000 1.9495 1.9515 407.4206 407.9292 0.0782 -1.0000 -1.0000 4346289 1594158206.10 151.5184 60.0000 32.0000 1.9508 1.9528 407.1748 407.6812 0.0781 -1.0000 -1.0000 4346352 1594158206.20 151.5184 60.0000 32.0000 1.9508 1.9528 407.1219 407.6292 0.0782 -1.0000 -1.0000 4346414 1594158206.30 151.5184 60.0000 32.0000 1.9501 1.9521 407.1993 407.7061 0.0781 -1.0000 -1.0000 4346476 1594158206.40 151.5183 60.0000 32.0000 1.9499 1.9519 407.3528 407.8600 0.0781 -1.0000 -1.0000 4346586 1594158206.50 151.5183 60.0000 32.0000 1.9488 1.9508 407.2717 407.7785 0.0781 -1.0000 -1.0000 4346648 1594158206.60 151.5183 60.0000 32.0000 1.9504 1.9524 407.3237 407.8315 0.0782 -1.0000 -1.0000 4346726 1594158206.70 151.5183 60.0000 32.0000 1.9507 1.9527 407.1555 407.6627 0.0781 -1.0000 -1.0000 4346789 1594158206.80 151.5183 60.0000 32.0000 1.9490 1.9510 407.1086 407.6155 0.0781 -1.0000 -1.0000 4346851 1594158206.90 151.5183 60.0000 32.0000 1.9493 1.9513 407.2976 407.8043 0.0780 -1.0000 -1.0000 4347414 1594158207.00 151.4888 60.0000 32.0000 1.9493 1.9512 407.3139 407.8200 0.0780 -1.0000 -1.0000 4347476 1594158207.10 151.4888 60.0000 32.0000 1.9492 1.9512 407.2980 407.8054 0.0782 -1.0000 -1.0000 4347539 1594158207.20 151.4888 60.0000 32.0000 1.9504 1.9524 407.2265 407.7334 0.0780 -1.0000 -1.0000 4347617 1594158207.30 151.4888 60.0000 32.0000 1.9506 1.9526 407.1049 407.6116 0.0781 -1.0000 -1.0000 4347695 1594158207.40 151.4888 60.0000 32.0000 1.9501 1.9521 407.2823 407.7895 0.0781 -1.0000 -1.0000 4347742 1594158207.50 151.4888 60.0000 32.0000 1.9502 1.9522 407.3034 407.8118 0.0784 -1.0000 -1.0000 4347820 1594158207.60 151.4774 60.0000 32.0000 1.9499 1.9519 407.1666 407.6747 0.0782 -1.0000 -1.0000 4347882 1594158207.70 151.4774 60.0000 32.0000 1.9501 1.9521 407.0916 407.5986 0.0781 -1.0000 -1.0000 4347945 1594158207.80 151.4774 60.0000 32.0000 1.9504 1.9524 407.1667 407.6737 0.0781 -1.0000 -1.0000 4348023 1594158207.90 151.4774 60.0000 32.0000 1.9500 1.9520 407.2419 407.7496 0.0782 -1.0000 -1.0000 4348085 1594158208.00 151.4774 60.0000 32.0000 1.9499 1.9519 407.3733 407.8801 0.0781 -1.0000 -1.0000 4348148 1594158208.10 151.4774 60.0000 32.0000 1.9496 1.9516 407.3438 407.8504 0.0780 -1.0000 -1.0000 4348210 1594158208.20 151.4348 60.0000 32.0000 1.9501 1.9521 407.2773 407.7846 0.0782 -1.0000 -1.0000 4348273 1594158208.30 151.4348 60.0000 32.0000 1.9506 1.9526 407.2470 407.7543 0.0781 -1.0000 -1.0000 4348335 1594158208.40 151.4348 60.0000 32.0000 1.9503 1.9523 407.2293 407.7359 0.0780 -1.0000 -1.0000 4348413 1594158208.50 151.4348 60.0000 32.0000 1.9499 1.9519 407.3509 407.8577 0.0780 -1.0000 -1.0000 4348476 1594158208.60 151.4348 60.0000 32.0000 1.9495 1.9515 407.3098 407.8167 0.0781 -1.0000 -1.0000 4348554 1594158208.70 151.4061 60.0000 32.0000 1.9500 1.9520 407.2636 407.7718 0.0783 -1.0000 -1.0000 4348616 1594158208.80 151.4061 60.0000 32.0000 1.9500 1.9520 407.2654 407.7726 0.0782 -1.0000 -1.0000 4348679 1594158208.90 151.4061 60.0000 32.0000 1.9504 1.9524 407.1966 407.7044 0.0782 -1.0000 -1.0000 4348757 1594158209.00 151.4061 60.0000 32.0000 1.9502 1.9522 407.2002 407.7083 0.0783 -1.0000 -1.0000 4348819 1594158209.10 151.4061 60.0000 32.0000 1.9494 1.9514 407.3809 407.8888 0.0783 -1.0000 -1.0000 4348882 1594158209.20 151.4061 60.0000 32.0000 1.9494 1.9514 407.3592 407.8674 0.0782 -1.0000 -1.0000 4348944 1594158209.30 151.4061 60.0000 32.0000 1.9495 1.9515 407.3252 407.8320 0.0781 -1.0000 -1.0000 4349007 1594158209.40 151.4558 60.0000 32.0000 1.9501 1.9521 407.3024 407.8098 0.0782 -1.0000 -1.0000 4349085 1594158209.50 151.4712 60.0000 32.0000 1.9506 1.9526 407.1296 407.6374 0.0782 -1.0000 -1.0000 4349757 1594158209.60 151.4712 60.0000 32.0000 1.9506 1.9526 407.1549 407.6619 0.0781 -1.0000 -1.0000 4349819 1594158209.70 151.4712 60.0000 32.0000 1.9502 1.9522 407.2568 407.7633 0.0781 -1.0000 -1.0000 4349882 1594158209.80 151.4712 60.0000 32.0000 1.9497 1.9517 407.3839 407.8923 0.0783 -1.0000 -1.0000 4349960 1594158209.90 151.4712 60.0000 32.0000 1.9499 1.9519 407.2793 407.7867 0.0781 -1.0000 -1.0000 4350022 1594158210.00 151.3905 60.0001 32.0000 1.9502 1.9522 407.2304 407.7375 0.0781 -1.0000 -1.0000 4350085 1594158210.10 151.3905 60.0001 32.0000 1.9500 1.9520 407.1341 407.6411 0.0781 -1.0000 -1.0000 4350163 1594158210.20 151.3905 60.0001 32.0000 1.9500 1.9520 407.1397 407.6476 0.0782 -1.0000 -1.0000 4350226 1594158210.30 151.3905 60.0001 32.0000 1.9490 1.9510 407.2353 407.7419 0.0781 -1.0000 -1.0000 4350288 1594158210.40 151.3905 60.0001 32.0000 1.9491 1.9511 407.2797 407.7865 0.0780 -1.0000 -1.0000 4350366 1594158210.50 151.3881 60.0001 32.0000 1.9495 1.9515 407.3696 407.8770 0.0781 -1.0000 -1.0000 4350429 1594158210.60 151.3661 60.0001 32.0000 1.9499 1.9519 407.1057 407.6130 0.0782 -1.0000 -1.0000 4350491 1594158210.70 151.3661 60.0001 32.0000 1.9497 1.9517 407.0591 407.5672 0.0783 -1.0000 -1.0000 4350553 1594158210.80 151.3661 60.0001 32.0000 1.9496 1.9516 407.0986 407.6059 0.0782 -1.0000 -1.0000 4350616 1594158210.90 151.3661 60.0001 32.0000 1.9491 1.9511 407.2900 407.7982 0.0782 -1.0000 -1.0000 4350694 1594158211.00 151.3661 60.0001 32.0000 1.9493 1.9513 407.4226 407.9299 0.0780 -1.0000 -1.0000 4350757 1594158211.10 151.5339 60.0001 32.0000 1.9495 1.9515 407.3610 407.8692 0.0783 -1.0000 -1.0000 4350819 1594158211.20 151.5339 60.0001 32.0000 1.9497 1.9517 407.2922 407.8003 0.0782 -1.0000 -1.0000 4350897 1594158211.30 151.5339 60.0001 32.0000 1.9511 1.9531 407.1961 407.7040 0.0783 -1.0000 -1.0000 4350960 1594158211.40 151.5339 60.0001 32.0000 1.9514 1.9534 407.1380 407.6451 0.0781 -1.0000 -1.0000 4351022 1594158211.50 151.5339 60.0001 32.0000 1.9506 1.9526 407.3035 407.8107 0.0782 -1.0000 -1.0000 4351085 1594158211.60 151.5339 60.0001 32.0000 1.9507 1.9527 407.2563 407.7641 0.0782 -1.0000 -1.0000 4351413 1594158211.70 151.5082 60.0001 32.0000 1.9507 1.9527 407.3600 407.8680 0.0782 -1.0000 -1.0000 4351475 1594158211.80 151.5082 60.0001 32.0000 1.9508 1.9528 407.2714 407.7786 0.0782 -1.0000 -1.0000 4351553 1594158211.90 151.5082 60.0001 32.0000 1.9500 1.9520 407.2318 407.7393 0.0781 -1.0000 -1.0000 4351616 1594158212.00 151.5082 60.0001 32.0000 1.9507 1.9527 407.1069 407.6134 0.0780 -1.0000 -1.0000 4351678 1594158212.10 151.5082 60.0001 32.0000 1.9511 1.9531 407.2443 407.7506 0.0780 -1.0000 -1.0000 4351757 1594158212.20 151.4757 60.0001 32.0000 1.9504 1.9524 407.3734 407.8807 0.0781 -1.0000 -1.0000 4351819 1594158212.30 151.4709 60.0001 32.0000 1.9501 1.9521 407.3823 407.8894 0.0781 -1.0000 -1.0000 4351882 1594158212.40 151.4709 60.0001 32.0000 1.9502 1.9522 407.2977 407.8046 0.0780 -1.0000 -1.0000 4351944 1594158212.50 151.4709 60.0001 32.0000 1.9507 1.9527 407.1642 407.6710 0.0781 -1.0000 -1.0000 4352006 1594158212.60 151.4709 60.0001 32.0000 1.9506 1.9526 407.1367 407.6420 0.0778 -1.0000 -1.0000 4352210 1594158212.70 151.4709 60.0001 32.0000 1.9503 1.9523 407.2348 407.7422 0.0782 -1.0000 -1.0000 4352272 1594158212.80 151.4709 60.0001 32.0000 1.9501 1.9521 407.2767 407.7836 0.0780 -1.0000 -1.0000 4352335 1594158212.90 151.4708 60.0001 32.0000 1.9501 1.9521 407.3136 407.8200 0.0780 -1.0000 -1.0000 4352397 1594158213.00 151.4707 60.0001 32.0000 1.9503 1.9523 407.2537 407.7625 0.0783 -1.0000 -1.0000 4352460 1594158213.10 151.4707 60.0001 32.0000 1.9508 1.9529 407.1683 407.6759 0.0782 -1.0000 -1.0000 4352522 1594158213.20 151.4707 60.0001 32.0000 1.9498 1.9518 407.2140 407.7215 0.0782 -1.0000 -1.0000 4353193 1594158213.30 151.4707 60.0001 32.0000 1.9496 1.9516 407.2932 407.8000 0.0781 -1.0000 -1.0000 4353256 1594158213.40 151.4707 60.0001 32.0000 1.9495 1.9515 407.3037 407.8114 0.0782 -1.0000 -1.0000 4353318 1594158213.50 151.4378 60.0001 32.0000 1.9496 1.9516 407.3192 407.8261 0.0780 -1.0000 -1.0000 4353396 1594158213.60 151.4378 60.0001 32.0000 1.9501 1.9521 407.1773 407.6853 0.0782 -1.0000 -1.0000 4353459 1594158213.70 151.4378 60.0001 32.0000 1.9510 1.9530 407.1928 407.7000 0.0782 -1.0000 -1.0000 4353662 1594158213.80 151.4378 60.0001 32.0000 1.9496 1.9516 407.1709 407.6788 0.0782 -1.0000 -1.0000 4353740 1594158213.90 151.4378 60.0001 32.0000 1.9497 1.9517 407.2064 407.7130 0.0781 -1.0000 -1.0000 4353819 1594158214.00 151.4378 60.0001 32.0000 1.9491 1.9511 407.3526 407.8605 0.0783 -1.0000 -1.0000 4353865 1594158214.10 151.4192 60.0001 32.0000 1.9504 1.9524 407.2671 407.7759 0.0783 -1.0000 -1.0000 4353943 1594158214.20 151.4192 60.0001 32.0000 1.9505 1.9526 407.1044 407.6127 0.0783 -1.0000 -1.0000 4354006 1594158214.30 151.4192 60.0001 32.0000 1.9500 1.9520 407.1566 407.6634 0.0781 -1.0000 -1.0000 4354068 1594158214.40 151.4192 60.0001 32.0000 1.9486 1.9506 407.3480 407.8550 0.0781 -1.0000 -1.0000 4354147 1594158214.50 151.4192 60.0001 32.0000 1.9491 1.9511 407.3679 407.8743 0.0780 -1.0000 -1.0000 4354209 1594158214.60 151.4230 60.0001 32.0000 1.9500 1.9520 407.2517 407.7585 0.0781 -1.0000 -1.0000 4354271 1594158214.70 151.4429 59.9997 32.0000 1.9502 1.9522 407.1741 407.6809 0.0781 -1.0000 -1.0000 4354412 1594158214.80 151.4429 59.9997 32.0000 1.9510 1.9530 407.1329 407.6408 0.0783 -1.0000 -1.0000 4354474 1594158214.90 151.4429 59.9997 32.0000 1.9498 1.9518 407.1741 407.6815 0.0782 -1.0000 -1.0000 4354553 1594158215.00 151.4429 59.9997 32.0000 1.9494 1.9514 407.3426 407.8501 0.0781 -1.0000 -1.0000 4354615 1594158215.10 151.4429 59.9997 32.0000 1.9496 1.9516 407.2076 407.7154 0.0783 -1.0000 -1.0000 4354677 1594158215.20 151.4911 59.9997 32.0000 1.9505 1.9525 407.1817 407.6890 0.0781 -1.0000 -1.0000 4355177 1594158215.30 151.4911 59.9997 32.0000 1.9505 1.9525 407.2273 407.7347 0.0781 -1.0000 -1.0000 4355240 1594158215.40 151.4911 59.9997 32.0000 1.9509 1.9529 407.2499 407.7565 0.0781 -1.0000 -1.0000 4355302 1594158215.50 151.4911 59.9997 32.0000 1.9497 1.9517 407.3772 407.8840 0.0781 -1.0000 -1.0000 4355380 1594158215.60 151.4911 59.9997 32.0000 1.9492 1.9512 407.4054 407.9134 0.0782 -1.0000 -1.0000 4355443 1594158215.70 151.4834 59.9997 32.0000 1.9501 1.9521 407.3763 407.8835 0.0781 -1.0000 -1.0000 4355677 1594158215.80 151.4789 59.9997 32.0000 1.9502 1.9522 407.3530 407.8607 0.0781 -1.0000 -1.0000 4355740 1594158215.90 151.4789 59.9997 32.0000 1.9503 1.9523 407.1639 407.6705 0.0781 -1.0000 -1.0000 4355802 1594158216.00 151.4789 59.9997 32.0000 1.9506 1.9526 407.0275 407.5348 0.0782 -1.0000 -1.0000 4355865 1594158216.10 151.4789 59.9997 32.0000 1.9507 1.9527 407.1666 407.6729 0.0780 -1.0000 -1.0000 4355943 1594158216.20 151.4789 59.9997 32.0000 1.9504 1.9524 407.3096 407.8169 0.0781 -1.0000 -1.0000 4356146 1594158216.30 151.4594 59.9997 32.0000 1.9493 1.9513 407.3297 407.8365 0.0780 -1.0000 -1.0000 4356209 1594158216.40 151.4382 59.9997 32.0000 1.9501 1.9521 407.2632 407.7714 0.0783 -1.0000 -1.0000 4356286 1594158216.50 151.4382 59.9997 32.0000 1.9505 1.9525 407.2069 407.7148 0.0782 -1.0000 -1.0000 4356349 1594158216.60 151.4382 59.9997 32.0000 1.9500 1.9520 407.1133 407.6203 0.0781 -1.0000 -1.0000 4356412 1594158216.70 151.4382 59.9997 32.0000 1.9502 1.9522 407.2400 407.7473 0.0782 -1.0000 -1.0000 4356474 1594158216.80 151.4382 59.9997 32.0000 1.9494 1.9514 407.3223 407.8301 0.0782 -1.0000 -1.0000 4356536 1594158216.90 151.4457 59.9997 32.0000 1.9499 1.9519 407.3117 407.8183 0.0780 -1.0000 -1.0000 4356614 1594158217.00 151.4462 59.9997 32.0000 1.9497 1.9517 407.3282 407.8361 0.0782 -1.0000 -1.0000 4356677 1594158217.10 151.4462 59.9997 32.0000 1.9505 1.9525 407.1587 407.6655 0.0780 -1.0000 -1.0000 4356739 1594158217.20 151.4462 59.9997 32.0000 1.9507 1.9527 407.1182 407.6254 0.0782 -1.0000 -1.0000 4356818 1594158217.30 151.4462 59.9997 32.0000 1.9505 1.9525 407.1096 407.6170 0.0782 -1.0000 -1.0000 4356943 1594158217.40 151.4522 59.9997 32.0000 1.9497 1.9517 407.3161 407.8239 0.0782 -1.0000 -1.0000 4357005 1594158217.50 151.5005 59.9997 32.0000 1.9498 1.9518 407.3348 407.8421 0.0781 -1.0000 -1.0000 4357068 1594158217.60 151.5005 59.9997 32.0000 1.9501 1.9521 407.2985 407.8056 0.0782 -1.0000 -1.0000 4357130 1594158217.70 151.5005 59.9997 32.0000 1.9507 1.9527 407.1215 407.6290 0.0781 -1.0000 -1.0000 4357192 1594158217.80 151.5005 59.9997 32.0000 1.9514 1.9534 407.1570 407.6642 0.0782 -1.0000 -1.0000 4357271 1594158217.90 151.5005 59.9997 32.0000 1.9501 1.9521 407.2931 407.8003 0.0781 -1.0000 -1.0000 4357333 1594158218.00 151.5016 59.9997 32.0000 1.9498 1.9518 407.3441 407.8509 0.0781 -1.0000 -1.0000 4357396 1594158218.10 151.5016 59.9997 32.0000 1.9495 1.9515 407.3331 407.8406 0.0781 -1.0000 -1.0000 4357474 1594158218.20 151.5016 59.9997 32.0000 1.9504 1.9524 407.3248 407.8325 0.0782 -1.0000 -1.0000 4357536 1594158218.30 151.5016 59.9997 32.0000 1.9509 1.9529 407.1982 407.7070 0.0784 -1.0000 -1.0000 4357911 1594158218.40 151.5016 59.9997 32.0000 1.9503 1.9523 407.1269 407.6346 0.0781 -1.0000 -1.0000 4357974 1594158218.50 151.5016 59.9997 32.0000 1.9500 1.9520 407.3421 407.8484 0.0780 -1.0000 -1.0000 4358036 1594158218.60 151.4589 59.9997 32.0000 1.9500 1.9520 407.3151 407.8225 0.0782 -1.0000 -1.0000 4358114 1594158218.70 151.4589 59.9997 32.0000 1.9491 1.9511 407.2453 407.7528 0.0782 -1.0000 -1.0000 4358177 1594158218.80 151.4589 59.9997 32.0000 1.9501 1.9521 407.2228 407.7301 0.0781 -1.0000 -1.0000 4358458 1594158218.90 151.4589 59.9997 32.0000 1.9503 1.9523 407.1764 407.6837 0.0781 -1.0000 -1.0000 4358520 1594158219.00 151.4589 59.9997 32.0000 1.9498 1.9518 407.1516 407.6574 0.0779 -1.0000 -1.0000 4358583 1594158219.10 151.4569 59.9997 32.0000 1.9491 1.9511 407.2898 407.7973 0.0782 -1.0000 -1.0000 4358645 1594158219.20 151.4492 59.9997 32.0000 1.9487 1.9507 407.3001 407.8077 0.0782 -1.0000 -1.0000 4358723 1594158219.30 151.4492 59.9997 32.0000 1.9495 1.9515 407.3070 407.8145 0.0782 -1.0000 -1.0000 4358942 1594158219.40 151.4492 59.9997 32.0000 1.9503 1.9523 407.2522 407.7595 0.0782 -1.0000 -1.0000 4359005 1594158219.50 151.4492 59.9997 32.0000 1.9503 1.9523 407.1809 407.6888 0.0782 -1.0000 -1.0000 4359083 1594158219.60 151.4492 59.9997 32.0000 1.9498 1.9518 407.2737 407.7818 0.0783 -1.0000 -1.0000 4359145 1594158219.70 151.5687 59.9997 32.0000 1.9491 1.9511 407.4059 407.9140 0.0782 -1.0000 -1.0000 4359223 1594158219.80 151.5687 59.9997 32.0000 1.9499 1.9519 407.3631 407.8709 0.0782 -1.0000 -1.0000 4359458 1594158219.90 151.5687 59.9997 32.0000 1.9507 1.9527 407.3070 407.8145 0.0782 -1.0000 -1.0000 4359520 1594158220.00 151.5687 59.9997 32.0000 1.9510 1.9530 407.2476 407.7545 0.0780 -1.0000 -1.0000 4359583 1594158220.10 151.5687 59.9997 32.0000 1.9511 1.9531 407.1751 407.6816 0.0781 -1.0000 -1.0000 4359645 1594158220.20 151.5687 59.9997 32.0000 1.9512 1.9532 407.1377 407.6445 0.0781 -1.0000 -1.0000 4359708 1594158220.30 151.5589 59.9997 32.0000 1.9507 1.9527 407.3249 407.8318 0.0781 -1.0000 -1.0000 4400192 1594158220.40 151.5589 59.9997 32.0000 1.9502 1.9522 407.3712 407.8775 0.0781 -1.0000 -1.0000 4400255 1594158220.50 151.5589 59.9997 32.0000 1.9504 1.9525 407.3749 407.8830 0.0782 -1.0000 -1.0000 4400317 1594158220.60 151.5589 59.9997 32.0000 1.9501 1.9521 407.2993 407.8066 0.0781 -1.0000 -1.0000 4400411 1594158220.70 151.5589 59.9997 32.0000 1.9511 1.9530 407.2238 407.7304 0.0780 -1.0000 -1.0000 4400473 1594158220.80 151.4729 59.9997 32.0000 1.9504 1.9524 407.2062 407.7130 0.0781 -1.0000 -1.0000 4400535 1594158220.90 151.4729 59.9997 32.0000 1.9501 1.9521 407.3509 407.8591 0.0783 -1.0000 -1.0000 4400692 1594158221.00 151.4729 59.9997 32.0000 1.9501 1.9521 407.4351 407.9420 0.0781 -1.0000 -1.0000 4400754 1594158221.10 151.4729 59.9997 32.0000 1.9494 1.9514 407.3299 407.8375 0.0781 -1.0000 -1.0000 4400817 1594158221.20 151.4729 59.9997 32.0000 1.9500 1.9520 407.2572 407.7638 0.0780 -1.0000 -1.0000 4400895 1594158221.30 151.4729 59.9997 32.0000 1.9512 1.9532 407.1569 407.6633 0.0780 -1.0000 -1.0000 4400957 1594158221.40 151.5089 59.9997 32.0000 1.9506 1.9526 407.1622 407.6695 0.0782 -1.0000 -1.0000 4401192 1594158221.50 151.5089 59.9997 32.0000 1.9503 1.9523 407.3025 407.8097 0.0781 -1.0000 -1.0000 4401270 1594158221.60 151.5089 59.9997 32.0000 1.9500 1.9520 407.2980 407.8057 0.0782 -1.0000 -1.0000 4401332 1594158221.70 151.5089 59.9997 32.0000 1.9493 1.9514 407.3509 407.8583 0.0781 -1.0000 -1.0000 4401395 1594158221.80 151.5089 59.9997 32.0000 1.9496 1.9516 407.3607 407.8675 0.0781 -1.0000 -1.0000 4401457 1594158221.90 151.5242 59.9997 32.0000 1.9507 1.9527 407.1825 407.6899 0.0782 -1.0000 -1.0000 4401770 1594158222.00 151.5384 59.9997 32.0000 1.9504 1.9524 407.1712 407.6790 0.0783 -1.0000 -1.0000 4401816 1594158222.10 151.5384 59.9997 32.0000 1.9499 1.9519 407.2245 407.7316 0.0781 -1.0000 -1.0000 4401894 1594158222.20 151.5384 59.9997 32.0000 1.9495 1.9515 407.3715 407.8790 0.0782 -1.0000 -1.0000 4401957 1594158222.30 151.5384 59.9997 32.0000 1.9492 1.9512 407.4200 407.9278 0.0782 -1.0000 -1.0000 4402019 1594158222.40 151.5384 59.9997 32.0000 1.9501 1.9521 407.3269 407.8348 0.0782 -1.0000 -1.0000 4402176 1594158222.50 151.4893 59.9997 32.0000 1.9501 1.9521 407.2449 407.7523 0.0781 -1.0000 -1.0000 4402238 1594158222.60 151.4893 59.9997 32.0000 1.9500 1.9520 407.2024 407.7095 0.0782 -1.0000 -1.0000 4402301 1594158222.70 151.4893 59.9997 32.0000 1.9496 1.9516 407.2611 407.7687 0.0782 -1.0000 -1.0000 4402363 1594158222.80 151.4893 59.9997 32.0000 1.9491 1.9511 407.3428 407.8501 0.0781 -1.0000 -1.0000 4402442 1594158222.90 151.4893 59.9997 32.0000 1.9492 1.9512 407.3519 407.8595 0.0783 -1.0000 -1.0000 4402504 1594158223.00 151.4776 59.9997 32.0000 1.9498 1.9518 407.1666 407.6744 0.0782 -1.0000 -1.0000 4402566 1594158223.10 151.4764 59.9997 32.0000 1.9505 1.9525 407.2089 407.7161 0.0782 -1.0000 -1.0000 4402629 1594158223.20 151.4764 59.9997 32.0000 1.9503 1.9523 407.1267 407.6347 0.0783 -1.0000 -1.0000 4402707 1594158223.30 151.4764 59.9997 32.0000 1.9497 1.9517 407.2193 407.7270 0.0782 -1.0000 -1.0000 4402769 1594158223.40 151.4764 59.9997 32.0000 1.9492 1.9512 407.3670 407.8748 0.0782 -1.0000 -1.0000 4402957 1594158223.50 151.4764 59.9997 32.0000 1.9494 1.9514 407.3873 407.8955 0.0783 -1.0000 -1.0000 4403035 1594158223.60 151.5964 59.9997 32.0000 1.9498 1.9518 407.2922 407.7993 0.0781 -1.0000 -1.0000 4403097 1594158223.70 151.5964 59.9997 32.0000 1.9505 1.9525 407.1863 407.6941 0.0781 -1.0000 -1.0000 4403160 1594158223.80 151.5964 59.9997 32.0000 1.9507 1.9527 407.1443 407.6507 0.0781 -1.0000 -1.0000 4403238 1594158223.90 151.5964 59.9997 32.0000 1.9506 1.9526 407.2728 407.7794 0.0780 -1.0000 -1.0000 4403926 1594158224.00 151.5964 59.9997 32.0000 1.9497 1.9517 407.3422 407.8489 0.0781 -1.0000 -1.0000 4403988 1594158224.10 151.5964 59.9997 32.0000 1.9494 1.9514 407.2847 407.7922 0.0782 -1.0000 -1.0000 4404066 1594158224.20 151.6201 59.9997 32.0000 1.9507 1.9527 407.1793 407.6863 0.0781 -1.0000 -1.0000 4404129 1594158224.30 151.6201 59.9997 32.0000 1.9508 1.9528 407.1734 407.6799 0.0781 -1.0000 -1.0000 4404191 1594158224.40 151.6201 59.9997 32.0000 1.9511 1.9531 407.1663 407.6731 0.0780 -1.0000 -1.0000 4404269 1594158224.50 151.6201 59.9997 32.0000 1.9494 1.9514 407.3755 407.8829 0.0782 -1.0000 -1.0000 4404441 1594158224.60 151.6201 59.9997 32.0000 1.9504 1.9524 407.3761 407.8837 0.0782 -1.0000 -1.0000 4404519 1594158224.70 151.6123 59.9996 32.0000 1.9505 1.9525 407.3914 407.8988 0.0781 -1.0000 -1.0000 4404581 1594158224.80 151.6006 59.9995 32.0000 1.9499 1.9519 407.2268 407.7330 0.0780 -1.0000 -1.0000 4404644 1594158224.90 151.6006 59.9995 32.0000 1.9506 1.9526 407.1672 407.6750 0.0782 -1.0000 -1.0000 4404722 1594158225.00 151.6006 59.9995 32.0000 1.9502 1.9522 407.1589 407.6654 0.0780 -1.0000 -1.0000 4404784 1594158225.10 151.6006 59.9995 32.0000 1.9503 1.9523 407.1778 407.6840 0.0780 -1.0000 -1.0000 4404847 1594158225.20 151.6006 59.9995 32.0000 1.9497 1.9517 407.3308 407.8376 0.0780 -1.0000 -1.0000 4404925 1594158225.30 151.6176 59.9995 32.0000 1.9499 1.9519 407.3012 407.8083 0.0782 -1.0000 -1.0000 4404987 1594158225.40 151.6176 59.9995 32.0000 1.9502 1.9522 407.2046 407.7128 0.0783 -1.0000 -1.0000 4405050 1594158225.50 151.6176 59.9995 32.0000 1.9507 1.9527 407.1829 407.6892 0.0780 -1.0000 -1.0000 4405175 1594158225.60 151.6176 59.9995 32.0000 1.9506 1.9526 407.2117 407.7179 0.0780 -1.0000 -1.0000 4405237 1594158225.70 151.6176 59.9995 32.0000 1.9497 1.9517 407.2273 407.7345 0.0782 -1.0000 -1.0000 4405300 1594158225.80 151.6180 59.9995 32.0000 1.9496 1.9516 407.3975 407.9054 0.0781 -1.0000 -1.0000 4405362 1594158225.90 151.6197 59.9995 32.0000 1.9503 1.9523 407.3790 407.8859 0.0781 -1.0000 -1.0000 4405425 1594158226.00 151.6197 59.9995 32.0000 1.9501 1.9521 407.3157 407.8236 0.0783 -1.0000 -1.0000 4405956 1594158226.10 151.6197 59.9995 32.0000 1.9512 1.9532 407.0953 407.6024 0.0781 -1.0000 -1.0000 4406034 1594158226.20 151.6197 59.9995 32.0000 1.9505 1.9525 407.1545 407.6616 0.0782 -1.0000 -1.0000 4406097 1594158226.30 151.6197 59.9995 32.0000 1.9496 1.9516 407.1734 407.6801 0.0780 -1.0000 -1.0000 4406159 1594158226.40 151.6197 59.9995 32.0000 1.9489 1.9509 407.2986 407.8051 0.0781 -1.0000 -1.0000 4406222 1594158226.50 151.6197 59.9995 32.0000 1.9495 1.9515 407.3620 407.8697 0.0782 -1.0000 -1.0000 4406456 1594158226.60 151.5290 59.9995 32.0000 1.9496 1.9516 407.3769 407.8841 0.0781 -1.0000 -1.0000 4406534 1594158226.70 151.5290 59.9995 32.0000 1.9500 1.9520 407.1065 407.6137 0.0782 -1.0000 -1.0000 4406596 1594158226.80 151.5290 59.9995 32.0000 1.9496 1.9516 407.1488 407.6562 0.0782 -1.0000 -1.0000 4406659 1594158226.90 151.5290 59.9995 32.0000 1.9498 1.9518 407.1208 407.6280 0.0782 -1.0000 -1.0000 4406737 1594158227.00 151.5290 59.9995 32.0000 1.9500 1.9520 407.2864 407.7935 0.0781 -1.0000 -1.0000 4406956 1594158227.10 151.5290 59.9995 32.0000 1.9492 1.9512 407.3107 407.8179 0.0781 -1.0000 -1.0000 4407018 1594158227.20 151.5399 59.9995 32.0000 1.9495 1.9515 407.2421 407.7501 0.0783 -1.0000 -1.0000 4407096 1594158227.30 151.5593 59.9995 32.0000 1.9498 1.9518 407.1781 407.6850 0.0781 -1.0000 -1.0000 4407159 1594158227.40 151.5593 59.9995 32.0000 1.9494 1.9514 407.0763 407.5825 0.0780 -1.0000 -1.0000 4407221 1594158227.50 151.5593 59.9995 32.0000 1.9500 1.9520 407.2324 407.7396 0.0782 -1.0000 -1.0000 4407456 1594158227.60 151.5593 59.9995 32.0000 1.9499 1.9519 407.4343 407.9420 0.0782 -1.0000 -1.0000 4407518 1594158227.70 151.5593 59.9995 32.0000 1.9502 1.9522 407.3120 407.8199 0.0782 -1.0000 -1.0000 4407581 1594158227.80 151.6236 59.9995 32.0000 1.9501 1.9521 407.2531 407.7598 0.0780 -1.0000 -1.0000 4407659 1594158227.90 151.6236 59.9995 32.0000 1.9505 1.9525 407.1705 407.6777 0.0782 -1.0000 -1.0000 4407737 1594158228.00 151.6236 59.9995 32.0000 1.9499 1.9519 407.2250 407.7317 0.0781 -1.0000 -1.0000 4407799 1594158228.10 151.6236 59.9995 32.0000 1.9501 1.9521 407.3016 407.8094 0.0783 -1.0000 -1.0000 4407940 1594158228.20 151.6236 59.9995 32.0000 1.9504 1.9524 407.4388 407.9465 0.0782 -1.0000 -1.0000 4408002 1594158228.30 151.6076 59.9995 32.0000 1.9502 1.9522 407.2816 407.7894 0.0782 -1.0000 -1.0000 4408065 1594158228.40 151.5950 59.9995 32.0000 1.9504 1.9524 407.1950 407.7019 0.0781 -1.0000 -1.0000 4408143 1594158228.50 151.5950 59.9995 32.0000 1.9502 1.9522 407.0758 407.5823 0.0780 -1.0000 -1.0000 4408205 1594158228.60 151.5950 59.9995 32.0000 1.9507 1.9527 407.2765 407.7816 0.0778 -1.0000 -1.0000 4408440 1594158228.70 151.5950 59.9995 32.0000 1.9499 1.9519 407.3932 407.8999 0.0782 -1.0000 -1.0000 4408502 1594158228.80 151.5950 59.9995 32.0000 1.9496 1.9516 407.3499 407.8574 0.0781 -1.0000 -1.0000 4408565 1594158228.90 151.6027 59.9995 32.0000 1.9501 1.9521 407.2599 407.7670 0.0781 -1.0000 -1.0000 4408643 1594158229.00 151.6040 59.9995 32.0000 1.9506 1.9526 407.1601 407.6666 0.0781 -1.0000 -1.0000 4408705 1594158229.10 151.6040 59.9995 32.0000 1.9502 1.9522 407.0979 407.6052 0.0782 -1.0000 -1.0000 4408924 1594158229.20 151.6040 59.9995 32.0000 1.9503 1.9523 407.0894 407.5967 0.0781 -1.0000 -1.0000 4409002 1594158229.30 151.6040 59.9995 32.0000 1.9502 1.9522 407.1799 407.6863 0.0780 -1.0000 -1.0000 4409065 1594158229.40 151.6040 59.9995 32.0000 1.9495 1.9515 407.3201 407.8255 0.0778 -1.0000 -1.0000 4409127 1594158229.50 151.5880 59.9995 32.0000 1.9495 1.9515 407.3420 407.8485 0.0781 -1.0000 -1.0000 4409205 1594158229.60 151.5880 59.9995 32.0000 1.9494 1.9515 407.2357 407.7431 0.0781 -1.0000 -1.0000 4409737 1594158229.70 151.5880 59.9995 32.0000 1.9503 1.9523 407.1625 407.6707 0.0782 -1.0000 -1.0000 4409799 1594158229.80 151.5880 59.9995 32.0000 1.9498 1.9518 407.1996 407.7063 0.0780 -1.0000 -1.0000 4409862 1594158229.90 151.5880 59.9995 32.0000 1.9499 1.9519 407.3368 407.8432 0.0781 -1.0000 -1.0000 4409924 1594158230.00 151.6064 59.9994 32.0000 1.9491 1.9511 407.4029 407.9093 0.0779 -1.0000 -1.0000 4409986 1594158230.10 151.6064 59.9994 32.0000 1.9502 1.9522 407.3554 407.8635 0.0782 -1.0000 -1.0000 4410205 1594158230.20 151.6064 59.9994 32.0000 1.9504 1.9524 407.2001 407.7065 0.0780 -1.0000 -1.0000 4410268 1594158230.30 151.6064 59.9994 32.0000 1.9508 1.9528 407.1136 407.6203 0.0781 -1.0000 -1.0000 4410330 1594158230.40 151.6064 59.9994 32.0000 1.9503 1.9523 407.2134 407.7204 0.0781 -1.0000 -1.0000 4410392 1594158230.50 151.6064 59.9994 32.0000 1.9500 1.9520 407.2665 407.7728 0.0780 -1.0000 -1.0000 4410455 1594158230.60 151.6064 59.9994 32.0000 1.9502 1.9522 407.3689 407.8755 0.0780 -1.0000 -1.0000 4410705 1594158230.70 151.5342 59.9994 32.0000 1.9505 1.9525 407.3195 407.8257 0.0780 -1.0000 -1.0000 4410767 1594158230.80 151.5342 59.9994 32.0000 1.9507 1.9527 407.1977 407.7042 0.0781 -1.0000 -1.0000 4410830 1594158230.90 151.5342 59.9994 32.0000 1.9500 1.9520 407.2209 407.7271 0.0779 -1.0000 -1.0000 4410908 1594158231.00 151.5342 59.9994 32.0000 1.9493 1.9513 407.2781 407.7849 0.0781 -1.0000 -1.0000 4410970 1594158231.10 151.5342 59.9994 32.0000 1.9495 1.9515 407.3772 407.8845 0.0781 -1.0000 -1.0000 4411721 1594158231.20 151.4458 59.9994 32.0000 1.9497 1.9517 407.2972 407.8044 0.0781 -1.0000 -1.0000 4411783 1594158231.30 151.4458 59.9994 32.0000 1.9491 1.9511 407.3128 407.8201 0.0781 -1.0000 -1.0000 4411845 1594158231.40 151.4458 59.9994 32.0000 1.9493 1.9513 407.1497 407.6567 0.0781 -1.0000 -1.0000 4411908 1594158231.50 151.4458 59.9994 32.0000 1.9499 1.9519 407.1148 407.6203 0.0779 -1.0000 -1.0000 4411986 1594158231.60 151.4458 59.9994 32.0000 1.9494 1.9514 407.0705 407.5772 0.0780 -1.0000 -1.0000 4412049 1594158231.70 151.4458 59.9994 32.0000 1.9495 1.9515 407.3499 407.8563 0.0781 -1.0000 -1.0000 4412111 1594158231.80 151.4678 59.9994 32.0000 1.9489 1.9509 407.4076 407.9153 0.0782 -1.0000 -1.0000 4412189 1594158231.90 151.4678 59.9994 32.0000 1.9489 1.9509 407.4362 407.9436 0.0782 -1.0000 -1.0000 4412267 1594158232.00 151.4678 59.9994 32.0000 1.9493 1.9513 407.2236 407.7313 0.0782 -1.0000 -1.0000 4412330 1594158232.10 151.4678 59.9994 32.0000 1.9496 1.9516 407.1052 407.6122 0.0781 -1.0000 -1.0000 4412392 1594158232.20 151.4678 59.9994 32.0000 1.9496 1.9516 407.2119 407.7196 0.0782 -1.0000 -1.0000 4412455 1594158232.30 151.5439 59.9994 32.0000 1.9493 1.9513 407.2657 407.7728 0.0781 -1.0000 -1.0000 4412517 1594158232.40 151.5439 59.9994 32.0000 1.9491 1.9511 407.3758 407.8827 0.0780 -1.0000 -1.0000 4412595 1594158232.50 151.5439 59.9994 32.0000 1.9494 1.9514 407.3219 407.8292 0.0781 -1.0000 -1.0000 4412673 1594158232.60 151.5439 59.9994 32.0000 1.9499 1.9519 407.2864 407.7928 0.0779 -1.0000 -1.0000 4412736 1594158232.70 151.5439 59.9994 32.0000 1.9503 1.9523 407.1742 407.6803 0.0780 -1.0000 -1.0000 4412798 1594158232.80 151.5547 59.9994 32.0000 1.9505 1.9525 407.1936 407.7006 0.0781 -1.0000 -1.0000 4412861 1594158232.90 151.5812 59.9994 32.0000 1.9503 1.9523 407.1803 407.6872 0.0781 -1.0000 -1.0000 4412939 1594158233.00 151.5812 59.9994 32.0000 1.9497 1.9517 407.2759 407.7839 0.0782 -1.0000 -1.0000 4413001 1594158233.10 151.5812 59.9994 32.0000 1.9490 1.9509 407.2877 407.7941 0.0780 -1.0000 -1.0000 4413064 1594158233.20 151.5812 59.9994 32.0000 1.9502 1.9522 407.1714 407.6780 0.0781 -1.0000 -1.0000 4413142 1594158233.30 151.5812 59.9994 32.0000 1.9507 1.9527 407.1961 407.7023 0.0780 -1.0000 -1.0000 4413204 1594158233.40 151.5812 59.9994 32.0000 1.9511 1.9531 407.1673 407.6729 0.0779 -1.0000 -1.0000 4413251 1594158233.50 151.5812 59.9994 32.0000 1.9494 1.9514 407.2613 407.7681 0.0781 -1.0000 -1.0000 4413329 1594158233.60 151.5812 59.9994 32.0000 1.9495 1.9515 407.2862 407.7922 0.0778 -1.0000 -1.0000 4413392 1594158233.70 151.5812 59.9994 32.0000 1.9502 1.9522 407.3696 407.8760 0.0780 -1.0000 -1.0000 4414188 1594158233.80 151.5812 59.9994 32.0000 1.9497 1.9517 407.3591 407.8663 0.0781 -1.0000 -1.0000 4414251 1594158233.90 151.5812 59.9994 32.0000 1.9510 1.9530 407.1866 407.6936 0.0781 -1.0000 -1.0000 4414313 1594158234.00 151.5718 59.9994 32.0000 1.9506 1.9526 407.1666 407.6733 0.0780 -1.0000 -1.0000 4414376 1594158234.10 151.5718 59.9994 32.0000 1.9501 1.9521 407.2476 407.7540 0.0780 -1.0000 -1.0000 4414454 1594158234.20 151.5718 59.9994 32.0000 1.9502 1.9522 407.2991 407.8068 0.0782 -1.0000 -1.0000 4414517 1594158234.30 151.5718 59.9994 32.0000 1.9508 1.9528 407.2998 407.8062 0.0780 -1.0000 -1.0000 4414579 1594158234.40 151.5718 59.9994 32.0000 1.9506 1.9526 407.1492 407.6555 0.0781 -1.0000 -1.0000 4414657 1594158234.50 151.5718 59.9994 32.0000 1.9502 1.9522 407.1044 407.6114 0.0781 -1.0000 -1.0000 4414720 1594158234.60 151.4981 59.9999 32.0000 1.9493 1.9513 407.1534 407.6598 0.0780 -1.0000 -1.0000 4414798 1594158234.70 151.4981 59.9999 32.0000 1.9493 1.9513 407.3810 407.8881 0.0781 -1.0000 -1.0000 4414860 1594158234.80 151.4981 59.9999 32.0000 1.9494 1.9514 407.3914 407.8981 0.0779 -1.0000 -1.0000 4414923 1594158234.90 151.4981 59.9999 32.0000 1.9496 1.9516 407.3238 407.8308 0.0781 -1.0000 -1.0000 4415001 1594158235.00 151.4981 59.9999 32.0000 1.9486 1.9506 407.2289 407.7356 0.0780 -1.0000 -1.0000 4415063 1594158235.10 151.5188 59.9999 32.0000 1.9503 1.9522 407.0840 407.5899 0.0780 -1.0000 -1.0000 4415126 1594158235.20 151.5188 59.9999 32.0000 1.9499 1.9519 407.1180 407.6236 0.0779 -1.0000 -1.0000 4415188 1594158235.30 151.5188 59.9999 32.0000 1.9500 1.9520 407.1945 407.7011 0.0781 -1.0000 -1.0000 4415251 1594158235.40 151.5188 59.9999 32.0000 1.9493 1.9513 407.3199 407.8267 0.0780 -1.0000 -1.0000 4415313 1594158235.50 151.5188 59.9999 32.0000 1.9499 1.9519 407.3106 407.8182 0.0782 -1.0000 -1.0000 4415391 1594158235.60 151.5188 59.9999 32.0000 1.9494 1.9515 407.1597 407.6677 0.0782 -1.0000 -1.0000 4415469 1594158235.70 151.5188 59.9999 32.0000 1.9494 1.9514 407.1272 407.6349 0.0782 -1.0000 -1.0000 4415532 1594158235.80 151.5188 59.9999 32.0000 1.9500 1.9520 407.1920 407.6991 0.0781 -1.0000 -1.0000 4415720 1594158235.90 151.5188 59.9999 32.0000 1.9496 1.9516 407.2817 407.7891 0.0782 -1.0000 -1.0000 4415782 1594158236.00 151.5188 59.9999 32.0000 1.9493 1.9513 407.4456 407.9527 0.0780 -1.0000 -1.0000 4415844 1594158236.10 151.5188 59.9999 32.0000 1.9490 1.9510 407.3930 407.9001 0.0781 -1.0000 -1.0000 4415907 1594158236.20 151.4806 59.9999 32.0000 1.9498 1.9518 407.2734 407.7809 0.0782 -1.0000 -1.0000 4415970 1594158236.30 151.4199 59.9999 32.0000 1.9498 1.9518 407.2562 407.7633 0.0781 -1.0000 -1.0000 4416251 1594158236.40 151.4199 59.9999 32.0000 1.9500 1.9520 407.1160 407.6225 0.0780 -1.0000 -1.0000 4416329 1594158236.50 151.4199 59.9999 32.0000 1.9501 1.9521 407.1945 407.7008 0.0781 -1.0000 -1.0000 4416375 1594158236.60 151.4199 59.9999 32.0000 1.9485 1.9505 407.3723 407.8794 0.0780 -1.0000 -1.0000 4416454 1594158236.70 151.4199 59.9999 32.0000 1.9489 1.9509 407.3732 407.8801 0.0781 -1.0000 -1.0000 4416516 1594158236.80 151.4619 59.9999 32.0000 1.9483 1.9503 407.3202 407.8279 0.0783 -1.0000 -1.0000 4416688 1594158236.90 151.4619 59.9999 32.0000 1.9499 1.9519 407.1681 407.6753 0.0781 -1.0000 -1.0000 4416766 1594158237.00 151.4619 59.9999 32.0000 1.9502 1.9522 407.1577 407.6641 0.0781 -1.0000 -1.0000 4416829 1594158237.10 151.4619 59.9999 32.0000 1.9498 1.9518 407.2291 407.7365 0.0781 -1.0000 -1.0000 4416891 1594158237.20 151.4619 59.9999 32.0000 1.9498 1.9518 407.3114 407.8189 0.0782 -1.0000 -1.0000 4416969 1594158237.30 151.4695 59.9999 32.0000 1.9496 1.9516 407.3310 407.8385 0.0781 -1.0000 -1.0000 4417297 1594158237.40 151.4766 59.9999 32.0000 1.9503 1.9523 407.3281 407.8350 0.0781 -1.0000 -1.0000 4417360 1594158237.50 151.4766 59.9999 32.0000 1.9509 1.9529 407.2218 407.7285 0.0781 -1.0000 -1.0000 4417422 1594158237.60 151.4766 59.9999 32.0000 1.9508 1.9528 407.1167 407.6236 0.0781 -1.0000 -1.0000 4417485 1594158237.70 151.4766 59.9999 32.0000 1.9487 1.9507 407.3412 407.8481 0.0781 -1.0000 -1.0000 4417547 1594158237.80 151.4766 59.9999 32.0000 1.9494 1.9514 407.3534 407.8604 0.0780 -1.0000 -1.0000 4418188 1594158237.90 151.4696 59.9999 32.0000 1.9497 1.9517 407.4115 407.9187 0.0781 -1.0000 -1.0000 4418250 1594158238.00 151.4671 59.9999 32.0000 1.9509 1.9529 407.1980 407.7052 0.0781 -1.0000 -1.0000 4418313 1594158238.10 151.4671 59.9999 32.0000 1.9501 1.9521 407.1861 407.6937 0.0783 -1.0000 -1.0000 4418391 1594158238.20 151.4671 59.9999 32.0000 1.9498 1.9518 407.1628 407.6681 0.0779 -1.0000 -1.0000 4418453 1594158238.30 151.4671 59.9999 32.0000 1.9501 1.9521 407.2779 407.7850 0.0781 -1.0000 -1.0000 4418516 1594158238.40 151.4671 59.9999 32.0000 1.9494 1.9514 407.3632 407.8702 0.0780 -1.0000 -1.0000 4418594 1594158238.50 151.5087 59.9999 32.0000 1.9497 1.9517 407.2888 407.7966 0.0783 -1.0000 -1.0000 4418656 1594158238.60 151.5087 59.9999 32.0000 1.9488 1.9508 407.2586 407.7672 0.0783 -1.0000 -1.0000 4418734 1594158238.70 151.5087 59.9999 32.0000 1.9505 1.9525 407.2933 407.8005 0.0781 -1.0000 -1.0000 4418781 1594158238.80 151.5087 59.9999 32.0000 1.9500 1.9520 407.2860 407.7925 0.0780 -1.0000 -1.0000 4418859 1594158238.90 151.5087 59.9999 32.0000 1.9500 1.9520 407.3721 407.8786 0.0780 -1.0000 -1.0000 4418922 1594158239.00 151.4913 59.9999 32.0000 1.9496 1.9516 407.3520 407.8591 0.0781 -1.0000 -1.0000 4418984 1594158239.10 151.4854 59.9999 32.0000 1.9503 1.9523 407.3363 407.8422 0.0779 -1.0000 -1.0000 4419047 1594158239.20 151.4854 59.9999 32.0000 1.9502 1.9522 407.2938 407.8013 0.0782 -1.0000 -1.0000 4419125 1594158239.30 151.4854 59.9999 32.0000 1.9504 1.9524 407.1761 407.6832 0.0781 -1.0000 -1.0000 4419187 1594158239.40 151.4854 59.9999 32.0000 1.9502 1.9522 407.1565 407.6636 0.0781 -1.0000 -1.0000 4419250 1594158239.50 151.4852 59.9999 32.0000 1.9496 1.9516 407.2896 407.7970 0.0781 -1.0000 -1.0000 4419328 1594158239.60 151.4820 59.9996 32.0000 1.9491 1.9511 407.4401 407.9472 0.0781 -1.0000 -1.0000 4419390 1594158239.70 151.4820 59.9996 32.0000 1.9496 1.9516 407.4498 407.9569 0.0782 -1.0000 -1.0000 4419453 1594158239.80 151.4820 59.9996 32.0000 1.9495 1.9515 407.2378 407.7459 0.0782 -1.0000 -1.0000 4419515 1594158239.90 151.4820 59.9996 32.0000 1.9503 1.9523 407.2160 407.7227 0.0780 -1.0000 -1.0000 4419578 1594158240.00 151.4820 59.9996 32.0000 1.9500 1.9520 407.1974 407.7027 0.0778 -1.0000 -1.0000 4419641 1594158240.10 151.4820 59.9996 32.0000 1.9494 1.9514 407.3742 407.8807 0.0780 -1.0000 -1.0000 4419719 1594158240.20 151.4820 59.9996 32.0000 1.9495 1.9515 407.3503 407.8579 0.0782 -1.0000 -1.0000 4419781 1594158240.30 151.4820 59.9996 32.0000 1.9497 1.9517 407.2626 407.7705 0.0782 -1.0000 -1.0000 4419843 1594158240.40 151.4820 59.9996 32.0000 1.9502 1.9522 407.1928 407.6996 0.0782 -1.0000 -1.0000 4419984 1594158240.50 151.4820 59.9996 32.0000 1.9509 1.9529 407.1274 407.6352 0.0782 -1.0000 -1.0000 4420047 1594158240.60 151.4527 59.9996 32.0000 1.9508 1.9528 407.1235 407.6311 0.0782 -1.0000 -1.0000 4420109 1594158240.70 151.4080 59.9996 32.0000 1.9499 1.9519 407.3581 407.8654 0.0781 -1.0000 -1.0000 4420171 1594158240.80 151.4080 59.9996 32.0000 1.9488 1.9508 407.3538 407.8608 0.0781 -1.0000 -1.0000 4420234 1594158240.90 151.4080 59.9996 32.0000 1.9488 1.9508 407.3383 407.8453 0.0781 -1.0000 -1.0000 4420578 1594158241.00 151.4080 59.9996 32.0000 1.9499 1.9519 407.3075 407.8157 0.0782 -1.0000 -1.0000 4420640 1594158241.10 151.4080 59.9996 32.0000 1.9511 1.9531 407.2036 407.7106 0.0782 -1.0000 -1.0000 4420703 1594158241.20 151.4657 59.9996 32.0000 1.9506 1.9526 407.3393 407.8462 0.0780 -1.0000 -1.0000 4420765 1594158241.30 151.4657 59.9996 32.0000 1.9502 1.9522 407.3622 407.8689 0.0781 -1.0000 -1.0000 4420828 1594158241.40 151.4657 59.9996 32.0000 1.9499 1.9519 407.4513 407.9594 0.0783 -1.0000 -1.0000 4420953 1594158241.50 151.4657 59.9996 32.0000 1.9501 1.9521 407.4054 407.9132 0.0782 -1.0000 -1.0000 4421031 1594158241.60 151.4657 59.9996 32.0000 1.9509 1.9529 407.2027 407.7105 0.0782 -1.0000 -1.0000 4421093 1594158241.70 151.4657 59.9996 32.0000 1.9505 1.9525 407.1717 407.6791 0.0782 -1.0000 -1.0000 4421156 1594158241.80 151.4523 59.9996 32.0000 1.9498 1.9518 407.2346 407.7418 0.0781 -1.0000 -1.0000 4421234 1594158241.90 151.4523 59.9996 32.0000 1.9497 1.9517 407.2570 407.7642 0.0781 -1.0000 -1.0000 4421452 1594158242.00 151.4523 59.9996 32.0000 1.9496 1.9516 407.3727 407.8799 0.0781 -1.0000 -1.0000 4421515 1594158242.10 151.4523 59.9996 32.0000 1.9491 1.9511 407.4097 407.9170 0.0781 -1.0000 -1.0000 4421593 1594158242.20 151.4523 59.9996 32.0000 1.9498 1.9518 407.1797 407.6868 0.0783 -1.0000 -1.0000 4421656 1594158242.30 151.4370 59.9996 32.0000 1.9503 1.9523 407.1464 407.6549 0.0783 -1.0000 -1.0000 4421718 1594158242.40 151.4370 59.9996 32.0000 1.9503 1.9523 407.1775 407.6857 0.0782 -1.0000 -1.0000 4422515 1594158242.50 151.4370 59.9996 32.0000 1.9497 1.9517 407.1645 407.6715 0.0781 -1.0000 -1.0000 4422577 1594158242.60 151.4370 59.9996 32.0000 1.9495 1.9515 407.3566 407.8638 0.0781 -1.0000 -1.0000 4422640 1594158242.70 151.4370 59.9996 32.0000 1.9498 1.9518 407.3778 407.8851 0.0781 -1.0000 -1.0000 4422702 1594158242.80 151.4655 59.9996 32.0000 1.9507 1.9527 407.3287 407.8371 0.0783 -1.0000 -1.0000 4422765 1594158242.90 151.4905 59.9996 32.0000 1.9509 1.9529 407.2173 407.7251 0.0781 -1.0000 -1.0000 4422952 1594158243.00 151.4905 59.9996 32.0000 1.9505 1.9525 407.2545 407.7618 0.0782 -1.0000 -1.0000 4423015 1594158243.10 151.4905 59.9996 32.0000 1.9503 1.9523 407.3105 407.8180 0.0782 -1.0000 -1.0000 4423077 1594158243.20 151.4905 59.9996 32.0000 1.9498 1.9518 407.3674 407.8757 0.0783 -1.0000 -1.0000 4423155 1594158243.30 151.4905 59.9996 32.0000 1.9508 1.9528 407.2605 407.7685 0.0782 -1.0000 -1.0000 4423218 1594158243.40 151.4877 59.9996 32.0000 1.9509 1.9529 407.1957 407.7031 0.0782 -1.0000 -1.0000 4423280 1594158243.50 151.4877 59.9996 32.0000 1.9511 1.9531 407.1765 407.6834 0.0780 -1.0000 -1.0000 4423468 1594158243.60 151.4877 59.9996 32.0000 1.9502 1.9522 407.2588 407.7659 0.0782 -1.0000 -1.0000 4423530 1594158243.70 151.4877 59.9996 32.0000 1.9501 1.9521 407.4262 407.9340 0.0782 -1.0000 -1.0000 4423592 1594158243.80 151.4877 59.9996 32.0000 1.9497 1.9517 407.4289 407.9366 0.0782 -1.0000 -1.0000 4423686 1594158243.90 151.4486 59.9996 32.0000 1.9501 1.9521 407.4429 407.9512 0.0783 -1.0000 -1.0000 4423749 1594158244.00 151.4352 59.9996 32.0000 1.9501 1.9521 407.3092 407.8158 0.0780 -1.0000 -1.0000 4423811 1594158244.10 151.4352 59.9996 32.0000 1.9506 1.9526 407.2001 407.7064 0.0780 -1.0000 -1.0000 4423874 1594158244.20 151.4352 59.9996 32.0000 1.9506 1.9526 407.2577 407.7637 0.0779 -1.0000 -1.0000 4423936 1594158244.30 151.4352 59.9996 32.0000 1.9500 1.9520 407.2277 407.7354 0.0782 -1.0000 -1.0000 4423999 1594158244.40 151.4352 59.9996 32.0000 1.9499 1.9519 407.4134 407.9202 0.0780 -1.0000 -1.0000 4424077 1594158244.50 151.4352 59.9996 32.0000 1.9500 1.9520 407.3421 407.8495 0.0782 -1.0000 -1.0000 4424202 1594158244.60 151.4301 59.9992 32.0000 1.9514 1.9534 407.2279 407.7359 0.0782 -1.0000 -1.0000 4424280 1594158244.70 151.4301 59.9992 32.0000 1.9501 1.9521 407.2061 407.7129 0.0781 -1.0000 -1.0000 4424342 1594158244.80 151.4301 59.9992 32.0000 1.9498 1.9518 407.3295 407.8370 0.0782 -1.0000 -1.0000 4424405 1594158244.90 151.4301 59.9992 32.0000 1.9492 1.9512 407.4071 407.9136 0.0780 -1.0000 -1.0000 4424468 1594158245.00 151.4301 59.9992 32.0000 1.9495 1.9515 407.4429 407.9501 0.0781 -1.0000 -1.0000 4424530 1594158245.10 151.4301 59.9992 32.0000 1.9498 1.9518 407.4056 407.9126 0.0781 -1.0000 -1.0000 4424592 1594158245.20 151.4301 59.9992 32.0000 1.9505 1.9525 407.2169 407.7253 0.0784 -1.0000 -1.0000 4424670 1594158245.30 151.4337 59.9992 32.0000 1.9499 1.9519 407.1859 407.6949 0.0783 -1.0000 -1.0000 4424733 1594158245.40 151.4337 59.9992 32.0000 1.9495 1.9515 407.1807 407.6877 0.0781 -1.0000 -1.0000 4424795 1594158245.50 151.4337 59.9992 32.0000 1.9500 1.9520 407.2201 407.7283 0.0783 -1.0000 -1.0000 4425483 1594158245.60 151.4337 59.9992 32.0000 1.9504 1.9524 407.4680 407.9758 0.0782 -1.0000 -1.0000 4425545 1594158245.70 151.4337 59.9992 32.0000 1.9500 1.9520 407.3859 407.8931 0.0781 -1.0000 -1.0000 4425608 1594158245.80 151.4478 59.9992 32.0000 1.9502 1.9522 407.1772 407.6853 0.0783 -1.0000 -1.0000 4425686 1594158245.90 151.4617 59.9992 32.0000 1.9507 1.9527 407.1636 407.6711 0.0782 -1.0000 -1.0000 4425748 1594158246.00 151.4617 59.9992 32.0000 1.9495 1.9515 407.2234 407.7309 0.0782 -1.0000 -1.0000 4425811 1594158246.10 151.4617 59.9992 32.0000 1.9498 1.9518 407.3399 407.8468 0.0781 -1.0000 -1.0000 4425889 1594158246.20 151.4617 59.9992 32.0000 1.9502 1.9522 407.3871 407.8952 0.0782 -1.0000 -1.0000 4425952 1594158246.30 151.4617 59.9992 32.0000 1.9493 1.9513 407.4619 407.9691 0.0781 -1.0000 -1.0000 4426014 1594158246.40 151.5603 59.9992 32.0000 1.9508 1.9528 407.3174 407.8248 0.0781 -1.0000 -1.0000 4426077 1594158246.50 151.5603 59.9992 32.0000 1.9507 1.9527 407.2453 407.7527 0.0782 -1.0000 -1.0000 4426139 1594158246.60 151.5603 59.9992 32.0000 1.9512 1.9532 407.2156 407.7232 0.0782 -1.0000 -1.0000 4426217 1594158246.70 151.5603 59.9992 32.0000 1.9503 1.9523 407.4042 407.9115 0.0781 -1.0000 -1.0000 4426279 1594158246.80 151.5603 59.9992 32.0000 1.9503 1.9523 407.3486 407.8556 0.0781 -1.0000 -1.0000 4426342 1594158246.90 151.5277 59.9992 32.0000 1.9511 1.9531 407.2349 407.7428 0.0783 -1.0000 -1.0000 4426420 1594158247.00 151.5028 59.9992 32.0000 1.9506 1.9526 407.1833 407.6907 0.0781 -1.0000 -1.0000 4426482 1594158247.10 151.5028 59.9992 32.0000 1.9501 1.9521 407.1990 407.7058 0.0780 -1.0000 -1.0000 4426717 1594158247.20 151.5028 59.9992 32.0000 1.9493 1.9513 407.4071 407.9139 0.0781 -1.0000 -1.0000 4426795 1594158247.30 151.5028 59.9992 32.0000 1.9502 1.9522 407.4244 407.9319 0.0781 -1.0000 -1.0000 4426857 1594158247.40 151.5028 59.9992 32.0000 1.9500 1.9520 407.3211 407.8279 0.0781 -1.0000 -1.0000 4426920 1594158247.50 151.5028 59.9992 32.0000 1.9503 1.9523 407.1755 407.6823 0.0781 -1.0000 -1.0000 4426982 1594158247.60 151.4897 59.9992 32.0000 1.9505 1.9525 407.1646 407.6716 0.0781 -1.0000 -1.0000 4427529 1594158247.70 151.4897 59.9992 32.0000 1.9503 1.9523 407.2118 407.7195 0.0782 -1.0000 -1.0000 4427592 1594158247.80 151.4897 59.9992 32.0000 1.9493 1.9513 407.2894 407.7973 0.0782 -1.0000 -1.0000 4427670 1594158247.90 151.4897 59.9992 32.0000 1.9497 1.9517 407.3348 407.8416 0.0780 -1.0000 -1.0000 4427732 1594158248.00 151.4897 59.9992 32.0000 1.9503 1.9523 407.1972 407.7043 0.0782 -1.0000 -1.0000 4427795 1594158248.10 151.5425 59.9992 32.0000 1.9500 1.9520 407.2386 407.7454 0.0781 -1.0000 -1.0000 4428482 1594158248.20 151.5466 59.9992 32.0000 1.9494 1.9514 407.2843 407.7920 0.0782 -1.0000 -1.0000 4428544 1594158248.30 151.5466 59.9992 32.0000 1.9498 1.9518 407.3817 407.8885 0.0780 -1.0000 -1.0000 4428607 1594158248.40 151.5466 59.9992 32.0000 1.9499 1.9519 407.3961 407.9038 0.0782 -1.0000 -1.0000 4428685 1594158248.50 151.5466 59.9992 32.0000 1.9503 1.9523 407.3060 407.8131 0.0781 -1.0000 -1.0000 4428748 1594158248.60 151.5466 59.9992 32.0000 1.9500 1.9520 407.2167 407.7236 0.0781 -1.0000 -1.0000 4428826 1594158248.70 151.5426 59.9992 32.0000 1.9498 1.9518 407.2705 407.7770 0.0780 -1.0000 -1.0000 4428888 1594158248.80 151.5426 59.9992 32.0000 1.9500 1.9520 407.3061 407.8137 0.0782 -1.0000 -1.0000 4428951 1594158248.90 151.5426 59.9992 32.0000 1.9493 1.9513 407.3979 407.9048 0.0780 -1.0000 -1.0000 4429013 1594158249.00 151.5426 59.9992 32.0000 1.9494 1.9513 407.2479 407.7548 0.0781 -1.0000 -1.0000 4429076 1594158249.10 151.5426 59.9992 32.0000 1.9505 1.9525 407.2022 407.7095 0.0781 -1.0000 -1.0000 4429138 1594158249.20 151.5255 59.9992 32.0000 1.9500 1.9520 407.1057 407.6127 0.0782 -1.0000 -1.0000 4429216 1594158249.30 151.5252 59.9992 32.0000 1.9497 1.9517 407.2177 407.7248 0.0781 -1.0000 -1.0000 4429279 1594158249.40 151.5252 59.9992 32.0000 1.9489 1.9509 407.3984 407.9053 0.0781 -1.0000 -1.0000 4429341 1594158249.50 151.5252 59.9992 32.0000 1.9493 1.9513 407.3805 407.8879 0.0781 -1.0000 -1.0000 4429419 1594158249.60 151.5252 59.9992 32.0000 1.9495 1.9515 407.3533 407.8611 0.0782 -1.0000 -1.0000 4429482 1594158249.70 151.5228 59.9992 32.0000 1.9511 1.9531 407.1726 407.6791 0.0780 -1.0000 -1.0000 4429544 1594158249.80 151.5175 59.9994 32.0000 1.9506 1.9526 407.1414 407.6476 0.0780 -1.0000 -1.0000 4429607 1594158249.90 151.5175 59.9994 32.0000 1.9501 1.9521 407.2394 407.7466 0.0781 -1.0000 -1.0000 4429669 1594158250.00 151.5175 59.9994 32.0000 1.9497 1.9517 407.3368 407.8433 0.0780 -1.0000 -1.0000 4429732 1594158250.10 151.5175 59.9994 32.0000 1.9492 1.9512 407.3452 407.8525 0.0782 -1.0000 -1.0000 4429810 1594158250.20 151.5175 59.9994 32.0000 1.9493 1.9513 407.3482 407.8555 0.0781 -1.0000 -1.0000 4429982 1594158250.30 151.5175 59.9994 32.0000 1.9499 1.9519 407.2823 407.7894 0.0781 -1.0000 -1.0000 4430044 1594158250.40 151.5175 59.9994 32.0000 1.9501 1.9521 407.1669 407.6739 0.0781 -1.0000 -1.0000 4430122 1594158250.50 151.5345 59.9994 32.0000 1.9494 1.9514 407.2956 407.8026 0.0781 -1.0000 -1.0000 4430185 1594158250.60 151.5345 59.9994 32.0000 1.9492 1.9512 407.4172 407.9247 0.0781 -1.0000 -1.0000 4430247 1594158250.70 151.5345 59.9994 32.0000 1.9492 1.9512 407.3994 407.9068 0.0781 -1.0000 -1.0000 4430435 1594158250.80 151.5345 59.9994 32.0000 1.9497 1.9517 407.3636 407.8713 0.0782 -1.0000 -1.0000 4430497 1594158250.90 151.5345 59.9994 32.0000 1.9511 1.9531 407.2230 407.7304 0.0781 -1.0000 -1.0000 4430575 1594158251.00 151.5924 59.9994 32.0000 1.9509 1.9529 407.1641 407.6704 0.0780 -1.0000 -1.0000 4430638 1594158251.10 151.6214 59.9994 32.0000 1.9504 1.9524 407.2618 407.7682 0.0780 -1.0000 -1.0000 4430700 1594158251.20 151.6214 59.9994 32.0000 1.9508 1.9528 407.3111 407.8180 0.0781 -1.0000 -1.0000 4430981 1594158251.30 151.6214 59.9994 32.0000 1.9504 1.9524 407.4134 407.9206 0.0781 -1.0000 -1.0000 4431044 1594158251.40 151.6214 59.9994 32.0000 1.9507 1.9527 407.2309 407.7379 0.0781 -1.0000 -1.0000 4431106 1594158251.50 151.6179 59.9994 32.0000 1.9500 1.9520 407.2378 407.7435 0.0780 -1.0000 -1.0000 4431184 1594158251.60 151.5681 59.9994 32.0000 1.9501 1.9521 407.1663 407.6727 0.0780 -1.0000 -1.0000 4431247 1594158251.70 151.5681 59.9994 32.0000 1.9493 1.9513 407.3376 407.8444 0.0781 -1.0000 -1.0000 4431434 1594158251.80 151.5681 59.9994 32.0000 1.9497 1.9516 407.3925 407.8989 0.0780 -1.0000 -1.0000 4431513 1594158251.90 151.5681 59.9994 32.0000 1.9488 1.9508 407.3592 407.8659 0.0780 -1.0000 -1.0000 4431575 1594158252.00 151.5681 59.9994 32.0000 1.9501 1.9521 407.2513 407.7584 0.0781 -1.0000 -1.0000 4431638 1594158252.10 151.5565 59.9994 32.0000 1.9505 1.9525 407.1672 407.6745 0.0782 -1.0000 -1.0000 4431700 1594158252.20 151.5565 59.9994 32.0000 1.9503 1.9523 407.1593 407.6667 0.0781 -1.0000 -1.0000 4431935 1594158252.30 151.5565 59.9994 32.0000 1.9493 1.9513 407.3246 407.8315 0.0781 -1.0000 -1.0000 4431997 1594158252.40 151.5565 59.9994 32.0000 1.9493 1.9513 407.4085 407.9156 0.0781 -1.0000 -1.0000 4432075 1594158252.50 151.5565 59.9994 32.0000 1.9494 1.9514 407.3320 407.8398 0.0781 -1.0000 -1.0000 4432122 1594158252.60 151.5490 59.9994 32.0000 1.9502 1.9522 407.3126 407.8205 0.0783 -1.0000 -1.0000 4432200 1594158252.70 151.5408 59.9994 32.0000 1.9504 1.9524 407.1908 407.6967 0.0780 -1.0000 -1.0000 4432513 1594158252.80 151.5408 59.9994 32.0000 1.9498 1.9518 407.1452 407.6526 0.0782 -1.0000 -1.0000 4432575 1594158252.90 151.5408 59.9994 32.0000 1.9496 1.9516 407.2656 407.7726 0.0780 -1.0000 -1.0000 4432653 1594158253.00 151.5408 59.9994 32.0000 1.9491 1.9511 407.3380 407.8443 0.0780 -1.0000 -1.0000 4432700 1594158253.10 151.5408 59.9994 32.0000 1.9487 1.9507 407.3474 407.8542 0.0781 -1.0000 -1.0000 4432762 1594158253.20 151.5406 59.9994 32.0000 1.9495 1.9515 407.2178 407.7248 0.0781 -1.0000 -1.0000 4432840 1594158253.30 151.5406 59.9994 32.0000 1.9500 1.9520 407.2056 407.7127 0.0782 -1.0000 -1.0000 4432965 1594158253.40 151.5406 59.9994 32.0000 1.9510 1.9530 407.1847 407.6926 0.0782 -1.0000 -1.0000 4433028 1594158253.50 151.5406 59.9994 32.0000 1.9500 1.9520 407.4533 407.9608 0.0781 -1.0000 -1.0000 4433106 1594158253.60 151.5406 59.9994 32.0000 1.9494 1.9514 407.4294 407.9364 0.0781 -1.0000 -1.0000 4433169 1594158253.70 151.5557 59.9994 32.0000 1.9496 1.9516 407.4007 407.9075 0.0780 -1.0000 -1.0000 4433231 1594158253.80 151.5611 59.9994 32.0000 1.9497 1.9516 407.2229 407.7287 0.0780 -1.0000 -1.0000 4433465 1594158253.90 151.5611 59.9994 32.0000 1.9502 1.9522 407.1777 407.6845 0.0781 -1.0000 -1.0000 4433528 1594158254.00 151.5611 59.9994 32.0000 1.9512 1.9532 407.2652 407.7726 0.0781 -1.0000 -1.0000 4433590 1594158254.10 151.5611 59.9994 32.0000 1.9497 1.9517 407.3772 407.8834 0.0780 -1.0000 -1.0000 4433653 1594158254.20 151.5611 59.9994 32.0000 1.9493 1.9513 407.3502 407.8577 0.0782 -1.0000 -1.0000 4433715 1594158254.30 151.5731 59.9994 32.0000 1.9497 1.9517 407.2633 407.7713 0.0782 -1.0000 -1.0000 4434059 1594158254.40 151.5959 59.9994 32.0000 1.9499 1.9519 407.2110 407.7185 0.0782 -1.0000 -1.0000 4434137 1594158254.50 151.5959 59.9994 32.0000 1.9506 1.9526 407.2157 407.7234 0.0782 -1.0000 -1.0000 4434199 1594158254.60 151.5959 59.9994 32.0000 1.9506 1.9526 407.2470 407.7544 0.0781 -1.0000 -1.0000 4434277 1594158254.70 151.5959 59.9994 32.0000 1.9501 1.9521 407.3719 407.8789 0.0782 -1.0000 -1.0000 4434340 1594158254.80 151.5959 59.9994 32.0000 1.9505 1.9525 407.2573 407.7645 0.0781 -1.0000 -1.0000 4434434 1594158254.90 151.6048 59.9999 32.0000 1.9510 1.9530 407.1973 407.7044 0.0781 -1.0000 -1.0000 4434512 1594158255.00 151.6048 59.9999 32.0000 1.9511 1.9531 407.2120 407.7183 0.0781 -1.0000 -1.0000 4434559 1594158255.10 151.6048 59.9999 32.0000 1.9506 1.9526 407.3242 407.8308 0.0779 -1.0000 -1.0000 4434637 1594158255.20 151.6048 59.9999 32.0000 1.9491 1.9511 407.4128 407.9190 0.0779 -1.0000 -1.0000 4434699 1594158255.30 151.6048 59.9999 32.0000 1.9492 1.9512 407.3490 407.8558 0.0781 -1.0000 -1.0000 4434934 1594158255.40 151.5450 59.9999 32.0000 1.9496 1.9516 407.2668 407.7737 0.0780 -1.0000 -1.0000 4434996 1594158255.50 151.5275 59.9999 32.0000 1.9508 1.9528 407.2522 407.7593 0.0781 -1.0000 -1.0000 4435074 1594158255.60 151.5275 59.9999 32.0000 1.9510 1.9530 407.1818 407.6881 0.0780 -1.0000 -1.0000 4435137 1594158255.70 151.5275 59.9999 32.0000 1.9499 1.9519 407.2093 407.7163 0.0782 -1.0000 -1.0000 4435199 1594158255.80 151.5275 59.9999 32.0000 1.9499 1.9519 407.3525 407.8597 0.0780 -1.0000 -1.0000 4435715 1594158255.90 151.5262 59.9999 32.0000 1.9504 1.9524 407.3680 407.8742 0.0780 -1.0000 -1.0000 4435777 1594158256.00 151.5207 59.9999 32.0000 1.9508 1.9528 407.2638 407.7710 0.0781 -1.0000 -1.0000 4435840 1594158256.10 151.5207 59.9999 32.0000 1.9498 1.9518 407.1318 407.6392 0.0782 -1.0000 -1.0000 4435902 1594158256.20 151.5207 59.9999 32.0000 1.9503 1.9523 407.1340 407.6413 0.0781 -1.0000 -1.0000 4435965 1594158256.30 151.5207 59.9999 32.0000 1.9494 1.9514 407.2826 407.7892 0.0780 -1.0000 -1.0000 4436027 1594158256.40 151.5207 59.9999 32.0000 1.9496 1.9516 407.3892 407.8960 0.0781 -1.0000 -1.0000 4436230 1594158256.50 151.4985 59.9999 32.0000 1.9500 1.9520 407.3897 407.8971 0.0781 -1.0000 -1.0000 4436293 1594158256.60 151.4985 59.9999 32.0000 1.9502 1.9522 407.2155 407.7232 0.0782 -1.0000 -1.0000 4436355 1594158256.70 151.4985 59.9999 32.0000 1.9510 1.9530 407.1568 407.6641 0.0781 -1.0000 -1.0000 4436418 1594158256.80 151.4985 59.9999 32.0000 1.9500 1.9520 407.0994 407.6060 0.0780 -1.0000 -1.0000 4436480 1594158256.90 151.4985 59.9999 32.0000 1.9499 1.9519 407.2344 407.7402 0.0779 -1.0000 -1.0000 4436558 1594158257.00 151.5115 59.9999 32.0000 1.9502 1.9522 407.4551 407.9622 0.0781 -1.0000 -1.0000 4436621 1594158257.10 151.5667 59.9999 32.0000 1.9501 1.9521 407.4865 407.9943 0.0781 -1.0000 -1.0000 4436683 1594158257.20 151.5667 59.9999 32.0000 1.9506 1.9526 407.3504 407.8577 0.0781 -1.0000 -1.0000 4436761 1594158257.30 151.5667 59.9999 32.0000 1.9503 1.9523 407.2178 407.7250 0.0781 -1.0000 -1.0000 4436824 1594158257.40 151.5667 59.9999 32.0000 1.9503 1.9523 407.1332 407.6399 0.0780 -1.0000 -1.0000 4437871 1594158257.50 151.5667 59.9999 32.0000 1.9504 1.9524 407.2217 407.7275 0.0780 -1.0000 -1.0000 4437933 1594158257.60 151.4809 59.9999 32.0000 1.9492 1.9512 407.2949 407.8013 0.0780 -1.0000 -1.0000 4437995 1594158257.70 151.4809 59.9999 32.0000 1.9493 1.9513 407.4171 407.9229 0.0779 -1.0000 -1.0000 4438058 1594158257.80 151.4809 59.9999 32.0000 1.9505 1.9525 407.3097 407.8166 0.0781 -1.0000 -1.0000 4438136 1594158257.90 151.4809 59.9999 32.0000 1.9508 1.9528 407.2557 407.7619 0.0779 -1.0000 -1.0000 4438198 1594158258.00 151.4809 59.9999 32.0000 1.9506 1.9526 407.2853 407.7914 0.0780 -1.0000 -1.0000 4438261 1594158258.10 151.4817 59.9999 32.0000 1.9504 1.9524 407.2831 407.7905 0.0782 -1.0000 -1.0000 4438339 1594158258.20 151.5371 59.9999 32.0000 1.9505 1.9525 407.3539 407.8613 0.0781 -1.0000 -1.0000 4438402 1594158258.30 151.5371 59.9999 32.0000 1.9495 1.9515 407.4307 407.9384 0.0781 -1.0000 -1.0000 4438464 1594158258.40 151.5371 59.9999 32.0000 1.9502 1.9522 407.2491 407.7561 0.0781 -1.0000 -1.0000 4438527 1594158258.50 151.5371 59.9999 32.0000 1.9510 1.9530 407.2327 407.7394 0.0781 -1.0000 -1.0000 4438589 1594158258.60 151.5371 59.9999 32.0000 1.9506 1.9526 407.1699 407.6776 0.0782 -1.0000 -1.0000 4438667 1594158258.70 151.5005 59.9999 32.0000 1.9497 1.9517 407.2670 407.7740 0.0781 -1.0000 -1.0000 4438730 1594158258.80 151.4601 59.9999 32.0000 1.9492 1.9512 407.3969 407.9044 0.0781 -1.0000 -1.0000 4438792 1594158258.90 151.4601 59.9999 32.0000 1.9501 1.9521 407.2825 407.7897 0.0781 -1.0000 -1.0000 4438870 1594158259.00 151.4601 59.9999 32.0000 1.9502 1.9522 407.1195 407.6266 0.0782 -1.0000 -1.0000 4438933 1594158259.10 151.4601 59.9999 32.0000 1.9509 1.9529 407.1625 407.6693 0.0780 -1.0000 -1.0000 4438995 1594158259.20 151.4601 59.9999 32.0000 1.9498 1.9518 407.3197 407.8271 0.0782 -1.0000 -1.0000 4439058 1594158259.30 151.4601 59.9999 32.0000 1.9495 1.9515 407.2916 407.7993 0.0781 -1.0000 -1.0000 4439120 1594158259.40 151.4785 59.9999 32.0000 1.9494 1.9514 407.2564 407.7638 0.0782 -1.0000 -1.0000 4439464 1594158259.50 151.4785 59.9999 32.0000 1.9501 1.9521 407.1396 407.6465 0.0781 -1.0000 -1.0000 4439526 1594158259.60 151.4785 59.9999 32.0000 1.9506 1.9526 407.1215 407.6282 0.0781 -1.0000 -1.0000 4439589 1594158259.70 151.4785 59.9999 32.0000 1.9499 1.9519 407.2191 407.7263 0.0781 -1.0000 -1.0000 4439652 1594158259.80 151.4785 59.9999 32.0000 1.9490 1.9510 407.2282 407.7352 0.0781 -1.0000 -1.0000 4439730 1594158259.90 151.4858 60.0003 32.0000 1.9486 1.9506 407.3120 407.8192 0.0781 -1.0000 -1.0000 4439792 1594158260.00 151.4906 60.0006 32.0000 1.9493 1.9513 407.2908 407.7978 0.0781 -1.0000 -1.0000 4439964 1594158260.10 151.4906 60.0006 32.0000 1.9502 1.9522 407.2778 407.7843 0.0780 -1.0000 -1.0000 4440042 1594158260.20 151.4906 60.0006 32.0000 1.9497 1.9517 407.0733 407.5810 0.0782 -1.0000 -1.0000 4440105 1594158260.30 151.4906 60.0006 32.0000 1.9498 1.9518 407.2290 407.7365 0.0781 -1.0000 -1.0000 4440167 1594158260.40 151.4906 60.0006 32.0000 1.9495 1.9515 407.3920 407.8987 0.0780 -1.0000 -1.0000 4440245 1594158260.50 151.4906 60.0006 32.0000 1.9499 1.9519 407.2538 407.7603 0.0780 -1.0000 -1.0000 4440308 1594158260.60 151.4255 60.0006 32.0000 1.9505 1.9525 407.1378 407.6439 0.0780 -1.0000 -1.0000 4440385 1594158260.70 151.4255 60.0006 32.0000 1.9490 1.9510 407.1345 407.6415 0.0781 -1.0000 -1.0000 4440433 1594158260.80 151.4255 60.0006 32.0000 1.9487 1.9507 407.2972 407.8051 0.0782 -1.0000 -1.0000 4440495 1594158260.90 151.4255 60.0006 32.0000 1.9489 1.9509 407.2909 407.7983 0.0782 -1.0000 -1.0000 4440573 1594158261.00 151.4255 60.0006 32.0000 1.9491 1.9511 407.3457 407.8537 0.0782 -1.0000 -1.0000 4440635 1594158261.10 151.4961 60.0006 32.0000 1.9499 1.9519 407.2313 407.7399 0.0783 -1.0000 -1.0000 4440698 1594158261.20 151.4961 60.0006 32.0000 1.9506 1.9526 407.1231 407.6303 0.0781 -1.0000 -1.0000 4440776 1594158261.30 151.4961 60.0006 32.0000 1.9504 1.9524 407.1892 407.6960 0.0781 -1.0000 -1.0000 4440838 1594158261.40 151.4961 60.0006 32.0000 1.9498 1.9518 407.1544 407.6610 0.0780 -1.0000 -1.0000 4440901 1594158261.50 151.4961 60.0006 32.0000 1.9485 1.9505 407.4032 407.9097 0.0780 -1.0000 -1.0000 4441260 1594158261.60 151.4961 60.0006 32.0000 1.9503 1.9523 407.3133 407.8199 0.0780 -1.0000 -1.0000 4441323 1594158261.70 151.3970 60.0006 32.0000 1.9503 1.9523 407.1570 407.6634 0.0780 -1.0000 -1.0000 4441385 1594158261.80 151.3970 60.0006 32.0000 1.9501 1.9521 407.1271 407.6346 0.0782 -1.0000 -1.0000 4441463 1594158261.90 151.3970 60.0006 32.0000 1.9489 1.9509 407.2834 407.7909 0.0782 -1.0000 -1.0000 4441526 1594158262.00 151.3970 60.0006 32.0000 1.9492 1.9512 407.3777 407.8855 0.0782 -1.0000 -1.0000 4442229 1594158262.10 151.3970 60.0006 32.0000 1.9495 1.9515 407.3814 407.8889 0.0781 -1.0000 -1.0000 4442307 1594158262.20 151.3970 60.0006 32.0000 1.9492 1.9512 407.3338 407.8416 0.0783 -1.0000 -1.0000 4442369 1594158262.30 151.4933 60.0006 32.0000 1.9506 1.9526 407.1619 407.6693 0.0781 -1.0000 -1.0000 4442432 1594158262.40 151.4933 60.0006 32.0000 1.9503 1.9523 407.1637 407.6704 0.0781 -1.0000 -1.0000 4442494 1594158262.50 151.4933 60.0006 32.0000 1.9501 1.9521 407.2538 407.7609 0.0781 -1.0000 -1.0000 4442557 1594158262.60 151.4933 60.0006 32.0000 1.9500 1.9520 407.3443 407.8520 0.0782 -1.0000 -1.0000 4442635 1594158262.70 151.4933 60.0006 32.0000 1.9504 1.9524 407.2414 407.7491 0.0782 -1.0000 -1.0000 4442713 1594158262.80 151.5161 60.0006 32.0000 1.9507 1.9527 407.1508 407.6577 0.0781 -1.0000 -1.0000 4442776 1594158262.90 151.5236 60.0006 32.0000 1.9498 1.9518 407.1660 407.6726 0.0780 -1.0000 -1.0000 4442854 1594158263.00 151.5236 60.0006 32.0000 1.9499 1.9519 407.1511 407.6584 0.0781 -1.0000 -1.0000 4442916 1594158263.10 151.5236 60.0006 32.0000 1.9495 1.9515 407.4120 407.9192 0.0782 -1.0000 -1.0000 4442979 1594158263.20 151.5236 60.0006 32.0000 1.9495 1.9515 407.4503 407.9575 0.0780 -1.0000 -1.0000 4443057 1594158263.30 151.5206 60.0006 32.0000 1.9496 1.9516 407.3940 407.9012 0.0781 -1.0000 -1.0000 4443119 1594158263.40 151.4532 60.0006 32.0000 1.9494 1.9514 407.1802 407.6869 0.0781 -1.0000 -1.0000 4443182 1594158263.50 151.4533 60.0006 32.0000 1.9504 1.9524 407.0990 407.6057 0.0781 -1.0000 -1.0000 4443463 1594158263.60 151.4533 60.0006 32.0000 1.9497 1.9517 407.2392 407.7477 0.0783 -1.0000 -1.0000 4443525 1594158263.70 151.4533 60.0006 32.0000 1.9493 1.9513 407.3450 407.8519 0.0781 -1.0000 -1.0000 4443588 1594158263.80 151.4533 60.0006 32.0000 1.9494 1.9514 407.3756 407.8835 0.0782 -1.0000 -1.0000 4443666 1594158263.90 151.4533 60.0006 32.0000 1.9501 1.9521 407.1786 407.6862 0.0782 -1.0000 -1.0000 4443729 1594158264.00 151.4533 60.0006 32.0000 1.9505 1.9525 407.1377 407.6449 0.0782 -1.0000 -1.0000 4443791 1594158264.10 151.4533 60.0006 32.0000 1.9503 1.9523 407.1813 407.6892 0.0782 -1.0000 -1.0000 4443978 1594158264.20 151.4533 60.0006 32.0000 1.9495 1.9515 407.2465 407.7546 0.0782 -1.0000 -1.0000 4444041 1594158264.30 151.4533 60.0006 32.0000 1.9491 1.9511 407.2802 407.7869 0.0781 -1.0000 -1.0000 4444104 1594158264.40 151.4533 60.0006 32.0000 1.9493 1.9513 407.3894 407.8972 0.0782 -1.0000 -1.0000 4444181 1594158264.50 151.4695 60.0008 32.0000 1.9498 1.9518 407.2225 407.7302 0.0782 -1.0000 -1.0000 4444244 1594158264.60 151.4820 60.0010 32.0000 1.9497 1.9517 407.1431 407.6506 0.0782 -1.0000 -1.0000 4444681 1594158264.70 151.4820 60.0010 32.0000 1.9501 1.9521 407.2073 407.7144 0.0781 -1.0000 -1.0000 4444744 1594158264.80 151.4820 60.0010 32.0000 1.9508 1.9528 407.1362 407.6425 0.0781 -1.0000 -1.0000 4444806 1594158264.90 151.4820 60.0010 32.0000 1.9500 1.9520 407.3400 407.8485 0.0782 -1.0000 -1.0000 4444884 1594158265.00 151.4820 60.0010 32.0000 1.9501 1.9521 407.3729 407.8805 0.0782 -1.0000 -1.0000 4444947 1594158265.10 151.4622 60.0010 32.0000 1.9502 1.9522 407.2632 407.7712 0.0783 -1.0000 -1.0000 4445009 1594158265.20 151.4519 60.0010 32.0000 1.9501 1.9521 407.1459 407.6541 0.0783 -1.0000 -1.0000 4445087 1594158265.30 151.4519 60.0010 32.0000 1.9508 1.9528 407.2179 407.7253 0.0781 -1.0000 -1.0000 4445150 1594158265.40 151.4519 60.0010 32.0000 1.9492 1.9512 407.2365 407.7431 0.0780 -1.0000 -1.0000 4445212 1594158265.50 151.4519 60.0010 32.0000 1.9486 1.9506 407.3612 407.8684 0.0782 -1.0000 -1.0000 4445275 1594158265.60 151.4519 60.0010 32.0000 1.9495 1.9515 407.3327 407.8405 0.0782 -1.0000 -1.0000 4445462 1594158265.70 151.5069 60.0010 32.0000 1.9503 1.9523 407.2646 407.7712 0.0780 -1.0000 -1.0000 4445525 1594158265.80 151.5069 60.0010 32.0000 1.9512 1.9532 407.2558 407.7633 0.0781 -1.0000 -1.0000 4445587 1594158265.90 151.5069 60.0010 32.0000 1.9506 1.9526 407.1700 407.6767 0.0780 -1.0000 -1.0000 4445650 1594158266.00 151.5069 60.0010 32.0000 1.9501 1.9521 407.2655 407.7717 0.0780 -1.0000 -1.0000 4445713 1594158266.10 151.5069 60.0010 32.0000 1.9495 1.9515 407.3832 407.8905 0.0781 -1.0000 -1.0000 4445963 1594158266.20 151.4562 60.0010 32.0000 1.9488 1.9508 407.3186 407.8258 0.0782 -1.0000 -1.0000 4446025 1594158266.30 151.4023 60.0010 32.0000 1.9504 1.9524 407.2273 407.7346 0.0781 -1.0000 -1.0000 4446087 1594158266.40 151.4023 60.0010 32.0000 1.9501 1.9521 407.1855 407.6936 0.0782 -1.0000 -1.0000 4446150 1594158266.50 151.4023 60.0010 32.0000 1.9493 1.9513 407.3383 407.8452 0.0781 -1.0000 -1.0000 4446212 1594158266.60 151.4023 60.0010 32.0000 1.9494 1.9514 407.3781 407.8861 0.0782 -1.0000 -1.0000 4446462 1594158266.70 151.4023 60.0010 32.0000 1.9490 1.9510 407.3824 407.8892 0.0781 -1.0000 -1.0000 4446525 1594158266.80 151.3828 60.0010 32.0000 1.9499 1.9519 407.2403 407.7485 0.0783 -1.0000 -1.0000 4446587 1594158266.90 151.3828 60.0010 32.0000 1.9502 1.9522 407.2026 407.7101 0.0781 -1.0000 -1.0000 4446665 1594158267.00 151.3828 60.0010 32.0000 1.9502 1.9522 407.1509 407.6575 0.0781 -1.0000 -1.0000 4446728 1594158267.10 151.3828 60.0010 32.0000 1.9493 1.9513 407.2092 407.7164 0.0781 -1.0000 -1.0000 4447462 1594158267.20 151.3828 60.0010 32.0000 1.9497 1.9517 407.3503 407.8580 0.0782 -1.0000 -1.0000 4447540 1594158267.30 151.4223 60.0010 32.0000 1.9495 1.9515 407.2673 407.7743 0.0781 -1.0000 -1.0000 4447603 1594158267.40 151.4223 60.0010 32.0000 1.9500 1.9521 407.2332 407.7419 0.0784 -1.0000 -1.0000 4447650 1594158267.50 151.4223 60.0010 32.0000 1.9502 1.9522 407.2460 407.7536 0.0782 -1.0000 -1.0000 4447728 1594158267.60 151.4223 60.0010 32.0000 1.9501 1.9521 407.3107 407.8169 0.0779 -1.0000 -1.0000 4448040 1594158267.70 151.4223 60.0010 32.0000 1.9490 1.9510 407.3353 407.8433 0.0782 -1.0000 -1.0000 4448103 1594158267.80 151.4212 60.0010 32.0000 1.9487 1.9507 407.3808 407.8879 0.0781 -1.0000 -1.0000 4448180 1594158267.90 151.4128 60.0010 32.0000 1.9500 1.9520 407.2353 407.7429 0.0783 -1.0000 -1.0000 4448243 1594158268.00 151.4128 60.0010 32.0000 1.9503 1.9523 407.1822 407.6894 0.0781 -1.0000 -1.0000 4448306 1594158268.10 151.4128 60.0010 32.0000 1.9504 1.9524 407.1819 407.6887 0.0781 -1.0000 -1.0000 4448368 1594158268.20 151.4128 60.0010 32.0000 1.9499 1.9519 407.2743 407.7815 0.0781 -1.0000 -1.0000 4448431 1594158268.30 151.4128 60.0010 32.0000 1.9501 1.9521 407.3896 407.8976 0.0782 -1.0000 -1.0000 4448493 1594158268.40 151.4501 60.0010 32.0000 1.9503 1.9523 407.3278 407.8358 0.0783 -1.0000 -1.0000 4448571 1594158268.50 151.4501 60.0010 32.0000 1.9503 1.9523 407.2803 407.7878 0.0781 -1.0000 -1.0000 4448634 1594158268.60 151.4501 60.0010 32.0000 1.9506 1.9526 407.1142 407.6203 0.0780 -1.0000 -1.0000 4448712 1594158268.70 151.4501 60.0010 32.0000 1.9511 1.9531 407.2382 407.7453 0.0782 -1.0000 -1.0000 4448774 1594158268.80 151.4501 60.0010 32.0000 1.9507 1.9527 407.3487 407.8564 0.0781 -1.0000 -1.0000 4448837 1594158268.90 151.4496 60.0010 32.0000 1.9503 1.9523 407.5757 408.0830 0.0781 -1.0000 -1.0000 4448899 1594158269.00 151.4496 60.0010 32.0000 1.9507 1.9527 407.3343 407.8420 0.0782 -1.0000 -1.0000 4448962 1594158269.10 151.4496 60.0010 32.0000 1.9505 1.9525 407.2795 407.7875 0.0782 -1.0000 -1.0000 4449024 1594158269.20 151.4156 60.0010 32.0000 1.9500 1.9520 407.1914 407.6991 0.0782 -1.0000 -1.0000 4449102 1594158269.30 151.4156 60.0010 32.0000 1.9508 1.9528 407.1986 407.7057 0.0781 -1.0000 -1.0000 4449165 1594158269.40 151.4156 60.0010 32.0000 1.9505 1.9525 407.3675 407.8747 0.0781 -1.0000 -1.0000 4449227 1594158269.50 151.4156 60.0010 32.0000 1.9502 1.9522 407.4575 407.9638 0.0779 -1.0000 -1.0000 4449305 1594158269.60 151.4156 60.0010 32.0000 1.9499 1.9519 407.2929 407.7993 0.0781 -1.0000 -1.0000 4449368 1594158269.70 151.4156 60.0010 32.0000 1.9504 1.9524 407.2459 407.7532 0.0781 -1.0000 -1.0000 4449461 1594158269.80 151.4156 60.0010 32.0000 1.9502 1.9522 407.2405 407.7475 0.0781 -1.0000 -1.0000 4449540 1594158269.90 151.4156 60.0010 32.0000 1.9501 1.9521 407.3289 407.8374 0.0783 -1.0000 -1.0000 4449602 1594158270.00 151.4156 60.0010 32.0000 1.9495 1.9515 407.3442 407.8519 0.0782 -1.0000 -1.0000 4449649 1594158270.10 151.4156 60.0010 32.0000 1.9497 1.9517 407.3855 407.8935 0.0782 -1.0000 -1.0000 4449727 1594158270.20 151.4859 60.0006 32.0000 1.9508 1.9528 407.2625 407.7693 0.0780 -1.0000 -1.0000 4450227 1594158270.30 151.4859 60.0006 32.0000 1.9511 1.9531 407.1728 407.6792 0.0780 -1.0000 -1.0000 4450289 1594158270.40 151.4859 60.0006 32.0000 1.9511 1.9531 407.1594 407.6670 0.0782 -1.0000 -1.0000 4450352 1594158270.50 151.4859 60.0006 32.0000 1.9510 1.9530 407.1915 407.6982 0.0780 -1.0000 -1.0000 4450414 1594158270.60 151.4859 60.0006 32.0000 1.9507 1.9527 407.3295 407.8358 0.0781 -1.0000 -1.0000 4450492 1594158270.70 151.5253 60.0006 32.0000 1.9501 1.9521 407.3341 407.8415 0.0781 -1.0000 -1.0000 4451508 1594158270.80 151.5253 60.0006 32.0000 1.9505 1.9525 407.2212 407.7271 0.0780 -1.0000 -1.0000 4451570 1594158270.90 151.5253 60.0006 32.0000 1.9511 1.9531 407.0712 407.5784 0.0781 -1.0000 -1.0000 4451633 1594158271.00 151.5253 60.0006 32.0000 1.9501 1.9521 407.3030 407.8098 0.0780 -1.0000 -1.0000 4451695 1594158271.10 151.5253 60.0006 32.0000 1.9496 1.9516 407.3491 407.8558 0.0780 -1.0000 -1.0000 4451773 1594158271.20 151.5247 60.0006 32.0000 1.9492 1.9512 407.4379 407.9453 0.0782 -1.0000 -1.0000 4451836 1594158271.30 151.5245 60.0006 32.0000 1.9503 1.9524 407.3927 407.9007 0.0782 -1.0000 -1.0000 4451898 1594158271.40 151.5245 60.0006 32.0000 1.9506 1.9526 407.2147 407.7227 0.0782 -1.0000 -1.0000 4451961 1594158271.50 151.5245 60.0006 32.0000 1.9504 1.9524 407.1595 407.6666 0.0781 -1.0000 -1.0000 4452039 1594158271.60 151.5245 60.0006 32.0000 1.9508 1.9528 407.1333 407.6409 0.0782 -1.0000 -1.0000 4452102 1594158271.70 151.5245 60.0006 32.0000 1.9505 1.9525 407.3409 407.8486 0.0781 -1.0000 -1.0000 4452164 1594158271.80 151.5520 60.0006 32.0000 1.9505 1.9525 407.3753 407.8821 0.0780 -1.0000 -1.0000 4452227 1594158271.90 151.5520 60.0006 32.0000 1.9505 1.9525 407.3093 407.8156 0.0780 -1.0000 -1.0000 4452289 1594158272.00 151.5520 60.0006 32.0000 1.9509 1.9529 407.1747 407.6816 0.0782 -1.0000 -1.0000 4452367 1594158272.10 151.5520 60.0006 32.0000 1.9508 1.9528 407.1867 407.6947 0.0782 -1.0000 -1.0000 4452445 1594158272.20 151.5520 60.0006 32.0000 1.9506 1.9526 407.1580 407.6646 0.0780 -1.0000 -1.0000 4452508 1594158272.30 151.5806 60.0006 32.0000 1.9500 1.9520 407.2979 407.8044 0.0780 -1.0000 -1.0000 4452570 1594158272.40 151.6093 60.0006 32.0000 1.9493 1.9513 407.3765 407.8833 0.0781 -1.0000 -1.0000 4452633 1594158272.50 151.6270 60.0006 32.0000 1.9509 1.9529 407.4227 407.9296 0.0780 -1.0000 -1.0000 4452695 1594158272.60 151.6028 60.0006 32.0000 1.9508 1.9528 407.3363 407.8437 0.0781 -1.0000 -1.0000 4452773 1594158272.70 151.6028 60.0006 32.0000 1.9510 1.9530 407.2585 407.7651 0.0781 -1.0000 -1.0000 4452836 1594158272.80 151.6028 60.0006 32.0000 1.9508 1.9528 407.2015 407.7084 0.0781 -1.0000 -1.0000 4452898 1594158272.90 151.6028 60.0006 32.0000 1.9506 1.9526 407.3108 407.8175 0.0780 -1.0000 -1.0000 4452976 1594158273.00 151.6028 60.0006 32.0000 1.9504 1.9524 407.4401 407.9463 0.0779 -1.0000 -1.0000 4453039 1594158273.10 151.6028 60.0006 32.0000 1.9505 1.9524 407.4078 407.9144 0.0780 -1.0000 -1.0000 4453101 1594158273.20 151.6028 60.0006 32.0000 1.9506 1.9526 407.3261 407.8336 0.0782 -1.0000 -1.0000 4453164 1594158273.30 151.6028 60.0006 32.0000 1.9504 1.9524 407.1272 407.6333 0.0780 -1.0000 -1.0000 4453242 1594158273.40 151.6028 60.0006 32.0000 1.9505 1.9525 407.1432 407.6498 0.0781 -1.0000 -1.0000 4453304 1594158273.50 151.5991 60.0006 32.0000 1.9502 1.9522 407.1626 407.6684 0.0780 -1.0000 -1.0000 4453367 1594158273.60 151.5336 60.0006 32.0000 1.9502 1.9522 407.3039 407.8106 0.0780 -1.0000 -1.0000 4453429 1594158273.70 151.5336 60.0006 32.0000 1.9501 1.9521 407.3246 407.8309 0.0780 -1.0000 -1.0000 4453492 1594158273.80 151.5336 60.0006 32.0000 1.9497 1.9517 407.3196 407.8267 0.0781 -1.0000 -1.0000 4453695 1594158273.90 151.5336 60.0006 32.0000 1.9501 1.9521 407.2363 407.7431 0.0780 -1.0000 -1.0000 4453758 1594158274.00 151.5336 60.0006 32.0000 1.9499 1.9519 407.1071 407.6132 0.0781 -1.0000 -1.0000 4453820 1594158274.10 151.5336 60.0006 32.0000 1.9501 1.9521 407.1429 407.6494 0.0780 -1.0000 -1.0000 4453898 1594158274.20 151.5345 60.0006 32.0000 1.9496 1.9516 407.2559 407.7622 0.0781 -1.0000 -1.0000 4453961 1594158274.30 151.5415 60.0006 32.0000 1.9499 1.9519 407.3122 407.8193 0.0781 -1.0000 -1.0000 4454195 1594158274.40 151.5415 60.0006 32.0000 1.9504 1.9524 407.2826 407.7890 0.0780 -1.0000 -1.0000 4454273 1594158274.50 151.5415 60.0006 32.0000 1.9505 1.9525 407.1932 407.7004 0.0781 -1.0000 -1.0000 4454320 1594158274.60 151.5415 60.0006 32.0000 1.9512 1.9532 407.1491 407.6559 0.0782 -1.0000 -1.0000 4454398 1594158274.70 151.5415 60.0006 32.0000 1.9497 1.9517 407.3162 407.8232 0.0780 -1.0000 -1.0000 4454461 1594158274.80 151.5329 60.0005 32.0000 1.9497 1.9517 407.2925 407.7988 0.0780 -1.0000 -1.0000 4454804 1594158274.90 151.5329 60.0005 32.0000 1.9488 1.9508 407.3692 407.8765 0.0781 -1.0000 -1.0000 4454866 1594158275.00 151.5329 60.0005 32.0000 1.9495 1.9515 407.2871 407.7949 0.0782 -1.0000 -1.0000 4454929 1594158275.10 151.5329 60.0005 32.0000 1.9501 1.9521 407.1594 407.6657 0.0780 -1.0000 -1.0000 4454991 1594158275.20 151.5329 60.0005 32.0000 1.9500 1.9520 407.2393 407.7457 0.0780 -1.0000 -1.0000 4455069 1594158275.30 151.5329 60.0005 32.0000 1.9499 1.9519 407.3531 407.8602 0.0781 -1.0000 -1.0000 4455726 1594158275.40 151.5461 60.0005 32.0000 1.9500 1.9520 407.3764 407.8833 0.0781 -1.0000 -1.0000 4455788 1594158275.50 151.5461 60.0005 32.0000 1.9504 1.9524 407.2863 407.7940 0.0782 -1.0000 -1.0000 4455866 1594158275.60 151.5461 60.0005 32.0000 1.9500 1.9520 407.1843 407.6917 0.0781 -1.0000 -1.0000 4455929 1594158275.70 151.5461 60.0005 32.0000 1.9505 1.9525 407.1920 407.6991 0.0781 -1.0000 -1.0000 4455991 1594158275.80 151.5461 60.0005 32.0000 1.9499 1.9519 407.2627 407.7693 0.0780 -1.0000 -1.0000 4456054 1594158275.90 151.5692 60.0005 32.0000 1.9499 1.9519 407.3568 407.8636 0.0781 -1.0000 -1.0000 4456116 1594158276.00 151.5692 60.0005 32.0000 1.9494 1.9514 407.3299 407.8369 0.0781 -1.0000 -1.0000 4456194 1594158276.10 151.5692 60.0005 32.0000 1.9502 1.9522 407.2019 407.7094 0.0782 -1.0000 -1.0000 4456257 1594158276.20 151.5692 60.0005 32.0000 1.9505 1.9526 407.1894 407.6964 0.0780 -1.0000 -1.0000 4456319 1594158276.30 151.5692 60.0005 32.0000 1.9495 1.9515 407.2824 407.7880 0.0779 -1.0000 -1.0000 4456382 1594158276.40 151.5700 60.0005 32.0000 1.9496 1.9516 407.3488 407.8550 0.0780 -1.0000 -1.0000 4456460 1594158276.50 151.5760 60.0005 32.0000 1.9486 1.9506 407.3695 407.8764 0.0780 -1.0000 -1.0000 4456522 1594158276.60 151.5760 60.0005 32.0000 1.9502 1.9522 407.3815 407.8891 0.0782 -1.0000 -1.0000 4456585 1594158276.70 151.5760 60.0005 32.0000 1.9503 1.9523 407.2469 407.7528 0.0780 -1.0000 -1.0000 4456647 1594158276.80 151.5760 60.0005 32.0000 1.9500 1.9520 407.1417 407.6485 0.0782 -1.0000 -1.0000 4456725 1594158276.90 151.5760 60.0005 32.0000 1.9502 1.9522 407.1322 407.6379 0.0779 -1.0000 -1.0000 4456960 1594158277.00 151.5328 60.0005 32.0000 1.9500 1.9520 407.2618 407.7690 0.0782 -1.0000 -1.0000 4457022 1594158277.10 151.5328 60.0005 32.0000 1.9491 1.9511 407.4030 407.9103 0.0780 -1.0000 -1.0000 4457085 1594158277.20 151.5328 60.0005 32.0000 1.9497 1.9517 407.3774 407.8845 0.0781 -1.0000 -1.0000 4457163 1594158277.30 151.5328 60.0005 32.0000 1.9505 1.9525 407.3285 407.8356 0.0780 -1.0000 -1.0000 4457225 1594158277.40 151.5328 60.0005 32.0000 1.9499 1.9519 407.1704 407.6761 0.0780 -1.0000 -1.0000 4457444 1594158277.50 151.5328 60.0005 32.0000 1.9498 1.9518 407.2807 407.7876 0.0780 -1.0000 -1.0000 4457522 1594158277.60 151.5328 60.0005 32.0000 1.9489 1.9509 407.3955 407.9028 0.0781 -1.0000 -1.0000 4457584 1594158277.70 151.5328 60.0005 32.0000 1.9501 1.9521 407.4223 407.9291 0.0780 -1.0000 -1.0000 4457663 1594158277.80 151.5328 60.0005 32.0000 1.9497 1.9517 407.2640 407.7706 0.0781 -1.0000 -1.0000 4457725 1594158277.90 151.5328 60.0005 32.0000 1.9493 1.9513 407.2105 407.7178 0.0782 -1.0000 -1.0000 4457788 1594158278.00 151.5328 60.0005 32.0000 1.9494 1.9514 407.3082 407.8171 0.0783 -1.0000 -1.0000 4457850 1594158278.10 151.5455 60.0005 32.0000 1.9488 1.9508 407.3676 407.8747 0.0781 -1.0000 -1.0000 4457944 1594158278.20 151.5459 60.0005 32.0000 1.9497 1.9517 407.3693 407.8768 0.0782 -1.0000 -1.0000 4458007 1594158278.30 151.5459 60.0005 32.0000 1.9497 1.9517 407.3383 407.8448 0.0780 -1.0000 -1.0000 4458069 1594158278.40 151.5459 60.0005 32.0000 1.9501 1.9521 407.2782 407.7848 0.0780 -1.0000 -1.0000 4458256 1594158278.50 151.5459 60.0005 32.0000 1.9508 1.9528 407.3027 407.8089 0.0779 -1.0000 -1.0000 4458303 1594158278.60 151.5435 60.0005 32.0000 1.9501 1.9521 407.4200 407.9260 0.0779 -1.0000 -1.0000 4458381 1594158278.70 151.5315 60.0005 32.0000 1.9494 1.9514 407.3618 407.8680 0.0779 -1.0000 -1.0000 4458444 1594158278.80 151.5315 60.0005 32.0000 1.9493 1.9513 407.3594 407.8657 0.0780 -1.0000 -1.0000 4458506 1594158278.90 151.5315 60.0005 32.0000 1.9498 1.9518 407.3068 407.8133 0.0780 -1.0000 -1.0000 4458741 1594158279.00 151.5315 60.0005 32.0000 1.9496 1.9516 407.1318 407.6384 0.0781 -1.0000 -1.0000 4458803 1594158279.10 151.5315 60.0005 32.0000 1.9498 1.9518 407.1103 407.6163 0.0780 -1.0000 -1.0000 4458865 1594158279.20 151.5469 60.0005 32.0000 1.9499 1.9519 407.1681 407.6754 0.0782 -1.0000 -1.0000 4458944 1594158279.30 151.5469 60.0005 32.0000 1.9494 1.9514 407.3254 407.8325 0.0780 -1.0000 -1.0000 4459006 1594158279.40 151.5469 60.0005 32.0000 1.9499 1.9519 407.3987 407.9059 0.0781 -1.0000 -1.0000 4459069 1594158279.50 151.5469 60.0005 32.0000 1.9499 1.9519 407.3084 407.8149 0.0781 -1.0000 -1.0000 4459256 1594158279.60 151.5469 60.0005 32.0000 1.9496 1.9516 407.2117 407.7188 0.0780 -1.0000 -1.0000 4459318 1594158279.70 151.5469 60.0005 32.0000 1.9495 1.9515 407.1479 407.6542 0.0780 -1.0000 -1.0000 4459381 1594158279.80 151.4615 60.0003 32.0000 1.9499 1.9519 407.1347 407.6419 0.0781 -1.0000 -1.0000 4459459 1594158279.90 151.4615 60.0003 32.0000 1.9498 1.9518 407.2780 407.7844 0.0780 -1.0000 -1.0000 4459522 1594158280.00 151.4615 60.0003 32.0000 1.9489 1.9509 407.3964 407.9030 0.0780 -1.0000 -1.0000 4459943 1594158280.10 151.4615 60.0003 32.0000 1.9492 1.9512 407.3929 407.8999 0.0780 -1.0000 -1.0000 4500021 1594158280.20 151.4615 60.0003 32.0000 1.9501 1.9521 407.2040 407.7105 0.0781 -1.0000 -1.0000 4500084 1594158280.30 151.4633 60.0003 32.0000 1.9503 1.9523 407.1224 407.6291 0.0781 -1.0000 -1.0000 4500147 1594158280.40 151.4684 60.0003 32.0000 1.9499 1.9519 407.3482 407.8556 0.0781 -1.0000 -1.0000 4500209 1594158280.50 151.4684 60.0003 32.0000 1.9492 1.9512 407.3376 407.8441 0.0780 -1.0000 -1.0000 4500490 1594158280.60 151.4684 60.0003 32.0000 1.9492 1.9512 407.3935 407.8998 0.0780 -1.0000 -1.0000 4500568 1594158280.70 151.4684 60.0003 32.0000 1.9497 1.9516 407.2518 407.7585 0.0781 -1.0000 -1.0000 4500631 1594158280.80 151.4684 60.0003 32.0000 1.9498 1.9518 407.1056 407.6134 0.0783 -1.0000 -1.0000 4500693 1594158280.90 151.4966 60.0003 32.0000 1.9503 1.9523 407.1608 407.6675 0.0780 -1.0000 -1.0000 4500771 1594158281.00 151.4966 60.0003 32.0000 1.9494 1.9513 407.2350 407.7416 0.0780 -1.0000 -1.0000 4500943 1594158281.10 151.4966 60.0003 32.0000 1.9490 1.9510 407.4107 407.9179 0.0782 -1.0000 -1.0000 4501006 1594158281.20 151.4966 60.0003 32.0000 1.9494 1.9514 407.4057 407.9137 0.0781 -1.0000 -1.0000 4501084 1594158281.30 151.4966 60.0003 32.0000 1.9497 1.9517 407.2924 407.8001 0.0782 -1.0000 -1.0000 4501146 1594158281.40 151.5088 60.0003 32.0000 1.9505 1.9525 407.2257 407.7324 0.0781 -1.0000 -1.0000 4501209 1594158281.50 151.5092 60.0003 32.0000 1.9496 1.9516 407.1487 407.6552 0.0781 -1.0000 -1.0000 4501505 1594158281.60 151.5092 60.0003 32.0000 1.9496 1.9516 407.2341 407.7413 0.0781 -1.0000 -1.0000 4501568 1594158281.70 151.5092 60.0003 32.0000 1.9499 1.9519 407.3309 407.8383 0.0781 -1.0000 -1.0000 4501631 1594158281.80 151.5092 60.0003 32.0000 1.9494 1.9514 407.4025 407.9090 0.0780 -1.0000 -1.0000 4501693 1594158281.90 151.5092 60.0003 32.0000 1.9498 1.9518 407.2195 407.7264 0.0781 -1.0000 -1.0000 4501756 1594158282.00 151.5092 60.0003 32.0000 1.9499 1.9519 407.1874 407.6936 0.0780 -1.0000 -1.0000 4502193 1594158282.10 151.4563 60.0003 32.0000 1.9501 1.9521 407.1184 407.6247 0.0780 -1.0000 -1.0000 4502271 1594158282.20 151.4563 60.0003 32.0000 1.9491 1.9511 407.1614 407.6677 0.0780 -1.0000 -1.0000 4502334 1594158282.30 151.4563 60.0003 32.0000 1.9492 1.9512 407.3383 407.8452 0.0781 -1.0000 -1.0000 4502396 1594158282.40 151.4563 60.0003 32.0000 1.9492 1.9512 407.3863 407.8942 0.0782 -1.0000 -1.0000 4502459 1594158282.50 151.4563 60.0003 32.0000 1.9497 1.9517 407.3433 407.8504 0.0781 -1.0000 -1.0000 4502521 1594158282.60 151.5541 60.0003 32.0000 1.9492 1.9512 407.2949 407.8022 0.0781 -1.0000 -1.0000 4502708 1594158282.70 151.5541 60.0003 32.0000 1.9503 1.9523 407.1584 407.6646 0.0780 -1.0000 -1.0000 4502771 1594158282.80 151.5541 60.0003 32.0000 1.9503 1.9523 407.1712 407.6782 0.0781 -1.0000 -1.0000 4502833 1594158282.90 151.5541 60.0003 32.0000 1.9502 1.9522 407.2560 407.7634 0.0782 -1.0000 -1.0000 4502911 1594158283.00 151.5541 60.0003 32.0000 1.9498 1.9518 407.3453 407.8523 0.0780 -1.0000 -1.0000 4502974 1594158283.10 151.5541 60.0003 32.0000 1.9497 1.9517 407.4038 407.9103 0.0780 -1.0000 -1.0000 4503193 1594158283.20 151.5760 60.0003 32.0000 1.9501 1.9521 407.1749 407.6819 0.0781 -1.0000 -1.0000 4503271 1594158283.30 151.5760 60.0003 32.0000 1.9506 1.9526 407.1330 407.6399 0.0780 -1.0000 -1.0000 4503333 1594158283.40 151.5760 60.0003 32.0000 1.9499 1.9519 407.3336 407.8405 0.0781 -1.0000 -1.0000 4503396 1594158283.50 151.5760 60.0003 32.0000 1.9501 1.9521 407.4103 407.9175 0.0781 -1.0000 -1.0000 4503474 1594158283.60 151.5760 60.0003 32.0000 1.9495 1.9515 407.2895 407.7969 0.0781 -1.0000 -1.0000 4503536 1594158283.70 151.4590 60.0003 32.0000 1.9503 1.9523 407.2847 407.7917 0.0781 -1.0000 -1.0000 4503599 1594158283.80 151.4590 60.0003 32.0000 1.9502 1.9522 407.0283 407.5346 0.0780 -1.0000 -1.0000 4503677 1594158283.90 151.4590 60.0003 32.0000 1.9502 1.9522 407.1733 407.6796 0.0780 -1.0000 -1.0000 4503740 1594158284.00 151.4590 60.0003 32.0000 1.9500 1.9520 407.2606 407.7681 0.0782 -1.0000 -1.0000 4503802 1594158284.10 151.4590 60.0003 32.0000 1.9494 1.9514 407.3687 407.8758 0.0781 -1.0000 -1.0000 4503864 1594158284.20 151.4590 60.0003 32.0000 1.9496 1.9516 407.2548 407.7618 0.0781 -1.0000 -1.0000 4503927 1594158284.30 151.4525 60.0003 32.0000 1.9511 1.9531 407.1734 407.6804 0.0781 -1.0000 -1.0000 4503989 1594158284.40 151.4045 60.0003 32.0000 1.9504 1.9524 407.2850 407.7917 0.0781 -1.0000 -1.0000 4504068 1594158284.50 151.4045 60.0003 32.0000 1.9503 1.9523 407.3577 407.8646 0.0781 -1.0000 -1.0000 4504130 1594158284.60 151.4045 60.0003 32.0000 1.9495 1.9515 407.3355 407.8427 0.0781 -1.0000 -1.0000 4505208 1594158284.70 151.4045 60.0003 32.0000 1.9498 1.9518 407.1765 407.6824 0.0779 -1.0000 -1.0000 4505270 1594158284.80 151.4045 60.0003 32.0000 1.9506 1.9526 407.1219 407.6280 0.0780 -1.0000 -1.0000 4505333 1594158284.90 151.4890 60.0006 32.0000 1.9504 1.9524 407.1393 407.6460 0.0781 -1.0000 -1.0000 4505411 1594158285.00 151.4890 60.0006 32.0000 1.9502 1.9522 407.3996 407.9069 0.0781 -1.0000 -1.0000 4505473 1594158285.10 151.4890 60.0006 32.0000 1.9504 1.9524 407.3948 407.9014 0.0780 -1.0000 -1.0000 4505536 1594158285.20 151.4890 60.0006 32.0000 1.9496 1.9516 407.4309 407.9378 0.0780 -1.0000 -1.0000 4505614 1594158285.30 151.4890 60.0006 32.0000 1.9503 1.9523 407.2933 407.7997 0.0780 -1.0000 -1.0000 4505676 1594158285.40 151.4730 60.0006 32.0000 1.9511 1.9531 407.2158 407.7215 0.0779 -1.0000 -1.0000 4505739 1594158285.50 151.4664 60.0006 32.0000 1.9513 1.9533 407.1974 407.7036 0.0781 -1.0000 -1.0000 4505802 1594158285.60 151.4664 60.0006 32.0000 1.9503 1.9523 407.3238 407.8305 0.0780 -1.0000 -1.0000 4506192 1594158285.70 151.4664 60.0006 32.0000 1.9494 1.9514 407.3185 407.8262 0.0782 -1.0000 -1.0000 4506255 1594158285.80 151.4664 60.0006 32.0000 1.9498 1.9518 407.3256 407.8327 0.0780 -1.0000 -1.0000 4506333 1594158285.90 151.4664 60.0006 32.0000 1.9502 1.9522 407.2725 407.7783 0.0779 -1.0000 -1.0000 4506395 1594158286.00 151.4678 60.0006 32.0000 1.9507 1.9527 407.1869 407.6926 0.0780 -1.0000 -1.0000 4506458 1594158286.10 151.5040 60.0006 32.0000 1.9504 1.9524 407.2957 407.8031 0.0781 -1.0000 -1.0000 4506535 1594158286.20 151.5040 60.0006 32.0000 1.9498 1.9518 407.4168 407.9234 0.0780 -1.0000 -1.0000 4506598 1594158286.30 151.5040 60.0006 32.0000 1.9493 1.9513 407.4276 407.9347 0.0780 -1.0000 -1.0000 4506661 1594158286.40 151.5040 60.0006 32.0000 1.9492 1.9512 407.3157 407.8218 0.0779 -1.0000 -1.0000 4506723 1594158286.50 151.5040 60.0006 32.0000 1.9507 1.9527 407.2097 407.7158 0.0780 -1.0000 -1.0000 4506785 1594158286.60 151.5040 60.0006 32.0000 1.9501 1.9521 407.1633 407.6698 0.0780 -1.0000 -1.0000 4506864 1594158286.70 151.5040 60.0006 32.0000 1.9507 1.9527 407.2964 407.8020 0.0779 -1.0000 -1.0000 4506926 1594158286.80 151.5040 60.0006 32.0000 1.9491 1.9511 407.3301 407.8375 0.0782 -1.0000 -1.0000 4506988 1594158286.90 151.5040 60.0006 32.0000 1.9501 1.9521 407.3357 407.8439 0.0782 -1.0000 -1.0000 4507067 1594158287.00 151.5040 60.0006 32.0000 1.9501 1.9521 407.3302 407.8369 0.0781 -1.0000 -1.0000 4507114 1594158287.10 151.5040 60.0006 32.0000 1.9502 1.9522 407.1542 407.6613 0.0781 -1.0000 -1.0000 4507176 1594158287.20 151.5040 60.0006 32.0000 1.9500 1.9520 407.0432 407.5494 0.0780 -1.0000 -1.0000 4507254 1594158287.30 151.5214 60.0006 32.0000 1.9503 1.9523 407.1958 407.7029 0.0781 -1.0000 -1.0000 4507317 1594158287.40 151.5214 60.0006 32.0000 1.9498 1.9518 407.2940 407.8016 0.0782 -1.0000 -1.0000 4507379 1594158287.50 151.5214 60.0006 32.0000 1.9499 1.9519 407.4752 407.9821 0.0781 -1.0000 -1.0000 4507457 1594158287.60 151.5214 60.0006 32.0000 1.9514 1.9534 407.1642 407.6718 0.0781 -1.0000 -1.0000 4508488 1594158287.70 151.5214 60.0006 32.0000 1.9504 1.9524 407.1801 407.6874 0.0782 -1.0000 -1.0000 4508551 1594158287.80 151.5214 60.0006 32.0000 1.9504 1.9524 407.1689 407.6751 0.0780 -1.0000 -1.0000 4508613 1594158287.90 151.5214 60.0006 32.0000 1.9496 1.9516 407.3155 407.8224 0.0781 -1.0000 -1.0000 4508676 1594158288.00 151.5214 60.0006 32.0000 1.9497 1.9517 407.4378 407.9447 0.0780 -1.0000 -1.0000 4508754 1594158288.10 151.5214 60.0006 32.0000 1.9505 1.9525 407.4376 407.9449 0.0781 -1.0000 -1.0000 4508816 1594158288.20 151.5244 60.0006 32.0000 1.9503 1.9523 407.4261 407.9326 0.0780 -1.0000 -1.0000 4508879 1594158288.30 151.5244 60.0006 32.0000 1.9509 1.9529 407.3353 407.8426 0.0782 -1.0000 -1.0000 4508941 1594158288.40 151.5244 60.0006 32.0000 1.9501 1.9521 407.0929 407.5995 0.0780 -1.0000 -1.0000 4509019 1594158288.50 151.5244 60.0006 32.0000 1.9512 1.9532 407.2573 407.7636 0.0779 -1.0000 -1.0000 4509082 1594158288.60 151.5244 60.0006 32.0000 1.9503 1.9523 407.3806 407.8873 0.0781 -1.0000 -1.0000 4509160 1594158288.70 151.4376 60.0006 32.0000 1.9501 1.9521 407.3228 407.8288 0.0779 -1.0000 -1.0000 4509222 1594158288.80 151.4376 60.0006 32.0000 1.9505 1.9525 407.3094 407.8155 0.0779 -1.0000 -1.0000 4509285 1594158288.90 151.4376 60.0006 32.0000 1.9500 1.9520 407.1665 407.6720 0.0779 -1.0000 -1.0000 4509363 1594158289.00 151.4376 60.0006 32.0000 1.9504 1.9524 407.2332 407.7399 0.0781 -1.0000 -1.0000 4509425 1594158289.10 151.4376 60.0006 32.0000 1.9503 1.9523 407.3652 407.8720 0.0781 -1.0000 -1.0000 4509488 1594158289.20 151.4376 60.0006 32.0000 1.9501 1.9521 407.4484 407.9554 0.0781 -1.0000 -1.0000 4509566 1594158289.30 151.4493 59.9997 32.0000 1.9495 1.9514 407.4548 407.9603 0.0778 -1.0000 -1.0000 4509629 1594158289.40 151.4493 59.9997 32.0000 1.9498 1.9517 407.3766 407.8828 0.0780 -1.0000 -1.0000 4509691 1594158289.50 151.4493 59.9997 32.0000 1.9502 1.9522 407.2962 407.8022 0.0779 -1.0000 -1.0000 4509754 1594158289.60 151.4493 59.9997 32.0000 1.9503 1.9523 407.1978 407.7050 0.0781 -1.0000 -1.0000 4509816 1594158289.70 151.4493 59.9997 32.0000 1.9506 1.9526 407.2461 407.7524 0.0779 -1.0000 -1.0000 4509878 1594158289.80 151.4493 59.9997 32.0000 1.9502 1.9522 407.3532 407.8591 0.0779 -1.0000 -1.0000 4509957 1594158289.90 151.4493 59.9997 32.0000 1.9502 1.9522 407.3936 407.9009 0.0782 -1.0000 -1.0000 4510019 1594158290.00 151.4493 59.9997 32.0000 1.9504 1.9524 407.1899 407.6963 0.0780 -1.0000 -1.0000 4510082 1594158290.10 151.4493 59.9997 32.0000 1.9506 1.9525 407.2341 407.7402 0.0779 -1.0000 -1.0000 4510160 1594158290.20 151.4493 59.9997 32.0000 1.9498 1.9518 407.2215 407.7282 0.0781 -1.0000 -1.0000 4510222 1594158290.30 151.4493 59.9997 32.0000 1.9501 1.9521 407.4178 407.9243 0.0780 -1.0000 -1.0000 4510285 1594158290.40 151.4493 59.9997 32.0000 1.9497 1.9517 407.3675 407.8752 0.0782 -1.0000 -1.0000 4510363 1594158290.50 151.4493 59.9997 32.0000 1.9497 1.9517 407.3743 407.8816 0.0781 -1.0000 -1.0000 4510425 1594158290.60 151.4430 59.9997 32.0000 1.9498 1.9518 407.3971 407.9042 0.0781 -1.0000 -1.0000 4510488 1594158290.70 151.4430 59.9997 32.0000 1.9502 1.9522 407.2163 407.7231 0.0781 -1.0000 -1.0000 4510550 1594158290.80 151.4430 59.9997 32.0000 1.9506 1.9526 407.1331 407.6399 0.0781 -1.0000 -1.0000 4510613 1594158290.90 151.4430 59.9997 32.0000 1.9506 1.9526 407.2380 407.7443 0.0780 -1.0000 -1.0000 4510691 1594158291.00 151.4430 59.9997 32.0000 1.9499 1.9518 407.4453 407.9526 0.0781 -1.0000 -1.0000 4510753 1594158291.10 151.4430 59.9997 32.0000 1.9495 1.9515 407.3171 407.8248 0.0782 -1.0000 -1.0000 4510816 1594158291.20 151.4430 59.9997 32.0000 1.9500 1.9520 407.3182 407.8255 0.0782 -1.0000 -1.0000 4510894 1594158291.30 151.4430 59.9997 32.0000 1.9498 1.9518 407.2215 407.7290 0.0781 -1.0000 -1.0000 4510956 1594158291.40 151.4443 59.9997 32.0000 1.9504 1.9524 407.2128 407.7193 0.0780 -1.0000 -1.0000 4511019 1594158291.50 151.5134 59.9997 32.0000 1.9500 1.9520 407.3020 407.8089 0.0781 -1.0000 -1.0000 4511081 1594158291.60 151.5134 59.9997 32.0000 1.9496 1.9516 407.4426 407.9501 0.0781 -1.0000 -1.0000 4511144 1594158291.70 151.5134 59.9997 32.0000 1.9503 1.9523 407.4006 407.9069 0.0779 -1.0000 -1.0000 4511206 1594158291.80 151.5134 59.9997 32.0000 1.9512 1.9532 407.2717 407.7791 0.0781 -1.0000 -1.0000 4511284 1594158291.90 151.5134 59.9997 32.0000 1.9519 1.9539 407.2664 407.7730 0.0780 -1.0000 -1.0000 4511347 1594158292.00 151.5243 59.9997 32.0000 1.9512 1.9532 407.2201 407.7260 0.0779 -1.0000 -1.0000 4511409 1594158292.10 151.5559 59.9997 32.0000 1.9511 1.9531 407.4171 407.9228 0.0779 -1.0000 -1.0000 4511487 1594158292.20 151.5559 59.9997 32.0000 1.9512 1.9532 407.3926 407.8998 0.0781 -1.0000 -1.0000 4511550 1594158292.30 151.5559 59.9997 32.0000 1.9508 1.9528 407.4058 407.9127 0.0780 -1.0000 -1.0000 4512222 1594158292.40 151.5559 59.9997 32.0000 1.9508 1.9528 407.1644 407.6704 0.0780 -1.0000 -1.0000 4512300 1594158292.50 151.5559 59.9997 32.0000 1.9509 1.9529 407.1697 407.6754 0.0779 -1.0000 -1.0000 4512362 1594158292.60 151.4936 59.9997 32.0000 1.9508 1.9528 407.1774 407.6830 0.0779 -1.0000 -1.0000 4512441 1594158292.70 151.4904 59.9997 32.0000 1.9504 1.9524 407.3046 407.8113 0.0781 -1.0000 -1.0000 4512503 1594158292.80 151.4904 59.9997 32.0000 1.9506 1.9526 407.4026 407.9100 0.0781 -1.0000 -1.0000 4512565 1594158292.90 151.4904 59.9997 32.0000 1.9505 1.9525 407.3020 407.8096 0.0783 -1.0000 -1.0000 4512628 1594158293.00 151.4904 59.9997 32.0000 1.9513 1.9533 407.1382 407.6439 0.0780 -1.0000 -1.0000 4512690 1594158293.10 151.4901 59.9997 32.0000 1.9508 1.9528 407.1638 407.6706 0.0780 -1.0000 -1.0000 4512753 1594158293.20 151.4885 59.9997 32.0000 1.9510 1.9530 407.3052 407.8111 0.0779 -1.0000 -1.0000 4512831 1594158293.30 151.4885 59.9997 32.0000 1.9503 1.9522 407.4139 407.9203 0.0780 -1.0000 -1.0000 4512956 1594158293.40 151.4885 59.9997 32.0000 1.9511 1.9531 407.4096 407.9162 0.0781 -1.0000 -1.0000 4513018 1594158293.50 151.4885 59.9997 32.0000 1.9504 1.9524 407.2935 407.8012 0.0781 -1.0000 -1.0000 4513096 1594158293.60 151.4885 59.9997 32.0000 1.9500 1.9520 407.2066 407.7135 0.0781 -1.0000 -1.0000 4513159 1594158293.70 151.4886 59.9997 32.0000 1.9505 1.9525 407.1666 407.6727 0.0780 -1.0000 -1.0000 4513221 1594158293.80 151.4886 59.9997 32.0000 1.9506 1.9526 407.2775 407.7845 0.0780 -1.0000 -1.0000 4513503 1594158293.90 151.4886 59.9997 32.0000 1.9502 1.9522 407.3389 407.8446 0.0780 -1.0000 -1.0000 4513565 1594158294.00 151.4886 59.9997 32.0000 1.9499 1.9519 407.3307 407.8380 0.0781 -1.0000 -1.0000 4513628 1594158294.10 151.4886 59.9997 32.0000 1.9508 1.9528 407.3729 407.8781 0.0777 -1.0000 -1.0000 4513706 1594158294.20 151.5736 59.9997 32.0000 1.9516 1.9536 407.2365 407.7425 0.0780 -1.0000 -1.0000 4513768 1594158294.30 151.5791 59.9997 32.0000 1.9508 1.9528 407.2295 407.7366 0.0781 -1.0000 -1.0000 4513831 1594158294.40 151.5791 59.9997 32.0000 1.9511 1.9531 407.3281 407.8344 0.0780 -1.0000 -1.0000 4514018 1594158294.50 151.5791 59.9997 32.0000 1.9499 1.9518 407.3840 407.8895 0.0779 -1.0000 -1.0000 4514081 1594158294.60 151.5791 59.9997 32.0000 1.9497 1.9517 407.3351 407.8417 0.0780 -1.0000 -1.0000 4514159 1594158294.70 151.5793 59.9997 32.0000 1.9511 1.9531 407.3800 407.8869 0.0781 -1.0000 -1.0000 4514221 1594158294.80 151.5851 59.9996 32.0000 1.9514 1.9534 407.1858 407.6919 0.0779 -1.0000 -1.0000 4514284 1594158294.90 151.5851 59.9996 32.0000 1.9519 1.9539 407.2107 407.7166 0.0779 -1.0000 -1.0000 4514471 1594158295.00 151.5851 59.9996 32.0000 1.9515 1.9535 407.1765 407.6826 0.0780 -1.0000 -1.0000 4514534 1594158295.10 151.5851 59.9996 32.0000 1.9511 1.9531 407.3366 407.8430 0.0780 -1.0000 -1.0000 4514596 1594158295.20 151.5851 59.9996 32.0000 1.9503 1.9522 407.4297 407.9362 0.0780 -1.0000 -1.0000 4514674 1594158295.30 151.5394 59.9996 32.0000 1.9505 1.9525 407.3973 407.9041 0.0781 -1.0000 -1.0000 4514737 1594158295.40 151.4884 59.9996 32.0000 1.9507 1.9527 407.3413 407.8484 0.0781 -1.0000 -1.0000 4515221 1594158295.50 151.4884 59.9996 32.0000 1.9508 1.9528 407.2886 407.7946 0.0780 -1.0000 -1.0000 4515283 1594158295.60 151.4884 59.9996 32.0000 1.9500 1.9520 407.2991 407.8060 0.0780 -1.0000 -1.0000 4515346 1594158295.70 151.4884 59.9996 32.0000 1.9503 1.9523 407.3031 407.8100 0.0781 -1.0000 -1.0000 4515408 1594158295.80 151.4884 59.9996 32.0000 1.9502 1.9522 407.4356 407.9439 0.0782 -1.0000 -1.0000 4515486 1594158295.90 151.5570 59.9996 32.0000 1.9509 1.9529 407.3113 407.8181 0.0781 -1.0000 -1.0000 4515721 1594158296.00 151.5570 59.9996 32.0000 1.9506 1.9526 407.2933 407.8006 0.0781 -1.0000 -1.0000 4515783 1594158296.10 151.5570 59.9996 32.0000 1.9513 1.9533 407.1262 407.6325 0.0781 -1.0000 -1.0000 4515862 1594158296.20 151.5570 59.9996 32.0000 1.9492 1.9512 407.1764 407.6841 0.0782 -1.0000 -1.0000 4515924 1594158296.30 151.5570 59.9996 32.0000 1.9494 1.9514 407.1907 407.6974 0.0780 -1.0000 -1.0000 4515971 1594158296.40 151.5420 59.9996 32.0000 1.9488 1.9508 407.3209 407.8272 0.0780 -1.0000 -1.0000 4516221 1594158296.50 151.5347 59.9996 32.0000 1.9495 1.9515 407.4102 407.9170 0.0781 -1.0000 -1.0000 4516283 1594158296.60 151.5347 59.9996 32.0000 1.9496 1.9516 407.2439 407.7510 0.0781 -1.0000 -1.0000 4516362 1594158296.70 151.5347 59.9996 32.0000 1.9503 1.9523 407.1676 407.6750 0.0781 -1.0000 -1.0000 4516424 1594158296.80 151.5347 59.9996 32.0000 1.9502 1.9521 407.2774 407.7835 0.0781 -1.0000 -1.0000 4516486 1594158296.90 151.5354 59.9996 32.0000 1.9503 1.9523 407.2814 407.7896 0.0783 -1.0000 -1.0000 4516752 1594158297.00 151.5525 59.9996 32.0000 1.9491 1.9511 407.3409 407.8484 0.0781 -1.0000 -1.0000 4516814 1594158297.10 151.5525 59.9996 32.0000 1.9500 1.9520 407.3393 407.8465 0.0782 -1.0000 -1.0000 4516877 1594158297.20 151.5525 59.9996 32.0000 1.9496 1.9516 407.1850 407.6929 0.0782 -1.0000 -1.0000 4516939 1594158297.30 151.5525 59.9996 32.0000 1.9503 1.9523 407.2302 407.7366 0.0780 -1.0000 -1.0000 4517002 1594158297.40 151.5525 59.9996 32.0000 1.9498 1.9518 407.2149 407.7218 0.0781 -1.0000 -1.0000 4517064 1594158297.50 151.5907 59.9996 32.0000 1.9496 1.9516 407.3413 407.8489 0.0781 -1.0000 -1.0000 4517205 1594158297.60 151.5921 59.9996 32.0000 1.9495 1.9515 407.3651 407.8720 0.0781 -1.0000 -1.0000 4517267 1594158297.70 151.5921 59.9996 32.0000 1.9501 1.9521 407.3093 407.8167 0.0781 -1.0000 -1.0000 4517330 1594158297.80 151.5921 59.9996 32.0000 1.9505 1.9525 407.1495 407.6559 0.0779 -1.0000 -1.0000 4517408 1594158297.90 151.5921 59.9996 32.0000 1.9502 1.9522 407.2743 407.7807 0.0781 -1.0000 -1.0000 4517470 1594158298.00 151.5921 59.9996 32.0000 1.9503 1.9523 407.3573 407.8639 0.0780 -1.0000 -1.0000 4517955 1594158298.10 151.5946 59.9996 32.0000 1.9500 1.9520 407.3373 407.8442 0.0781 -1.0000 -1.0000 4518017 1594158298.20 151.5953 59.9996 32.0000 1.9507 1.9527 407.1821 407.6883 0.0780 -1.0000 -1.0000 4518080 1594158298.30 151.5953 59.9996 32.0000 1.9505 1.9525 407.2646 407.7710 0.0780 -1.0000 -1.0000 4518142 1594158298.40 151.5953 59.9996 32.0000 1.9515 1.9535 407.1706 407.6772 0.0781 -1.0000 -1.0000 4518220 1594158298.50 151.5953 59.9996 32.0000 1.9496 1.9515 407.2884 407.7947 0.0779 -1.0000 -1.0000 4518611 1594158298.60 151.5949 59.9996 32.0000 1.9500 1.9520 407.5380 408.0434 0.0778 -1.0000 -1.0000 4518673 1594158298.70 151.5704 59.9996 32.0000 1.9499 1.9519 407.3469 407.8529 0.0780 -1.0000 -1.0000 4518736 1594158298.80 151.5704 59.9996 32.0000 1.9500 1.9520 407.3163 407.8230 0.0780 -1.0000 -1.0000 4518798 1594158298.90 151.5704 59.9996 32.0000 1.9501 1.9521 407.2225 407.7288 0.0780 -1.0000 -1.0000 4518876 1594158299.00 151.5704 59.9996 32.0000 1.9503 1.9523 407.4107 407.9170 0.0779 -1.0000 -1.0000 4518939 1594158299.10 151.5704 59.9996 32.0000 1.9500 1.9520 407.3961 407.9019 0.0780 -1.0000 -1.0000 4519001 1594158299.20 151.6096 59.9996 32.0000 1.9502 1.9522 407.4091 407.9161 0.0781 -1.0000 -1.0000 4519079 1594158299.30 151.6096 59.9996 32.0000 1.9501 1.9521 407.2120 407.7192 0.0781 -1.0000 -1.0000 4519142 1594158299.40 151.6096 59.9996 32.0000 1.9488 1.9508 407.1692 407.6759 0.0782 -1.0000 -1.0000 4519189 1594158299.50 151.6096 59.9996 32.0000 1.9505 1.9525 407.1239 407.6294 0.0779 -1.0000 -1.0000 4519517 1594158299.60 151.6096 59.9996 32.0000 1.9506 1.9526 407.2349 407.7420 0.0781 -1.0000 -1.0000 4519579 1594158299.70 151.5892 59.9995 32.0000 1.9498 1.9518 407.2890 407.7959 0.0781 -1.0000 -1.0000 4519642 1594158299.80 151.5456 59.9994 32.0000 1.9495 1.9515 407.3962 407.9020 0.0779 -1.0000 -1.0000 4519705 1594158299.90 151.5456 59.9994 32.0000 1.9492 1.9512 407.4084 407.9153 0.0780 -1.0000 -1.0000 4519767 1594158300.00 151.5456 59.9994 32.0000 1.9500 1.9520 407.2398 407.7462 0.0780 -1.0000 -1.0000 4519830 1594158300.10 151.5456 59.9994 32.0000 1.9501 1.9521 407.1992 407.7056 0.0780 -1.0000 -1.0000 4519907 1594158300.20 151.5456 59.9994 32.0000 1.9500 1.9520 407.1724 407.6781 0.0780 -1.0000 -1.0000 4519970 1594158300.30 151.5563 59.9994 32.0000 1.9497 1.9517 407.3067 407.8134 0.0780 -1.0000 -1.0000 4520033 1594158300.40 151.5563 59.9994 32.0000 1.9491 1.9511 407.4854 407.9918 0.0780 -1.0000 -1.0000 4520111 1594158300.50 151.5563 59.9994 32.0000 1.9500 1.9520 407.4132 407.9199 0.0780 -1.0000 -1.0000 4520204 1594158300.60 151.5563 59.9994 32.0000 1.9500 1.9520 407.3666 407.8736 0.0781 -1.0000 -1.0000 4520282 1594158300.70 151.5563 59.9994 32.0000 1.9502 1.9522 407.2796 407.7865 0.0781 -1.0000 -1.0000 4520345 1594158300.80 151.5563 59.9994 32.0000 1.9501 1.9521 407.1790 407.6866 0.0781 -1.0000 -1.0000 4520408 1594158300.90 151.5273 59.9994 32.0000 1.9507 1.9527 407.2049 407.7113 0.0780 -1.0000 -1.0000 4520470 1594158301.00 151.5273 59.9994 32.0000 1.9498 1.9518 407.1708 407.6779 0.0781 -1.0000 -1.0000 4520704 1594158301.10 151.5273 59.9994 32.0000 1.9499 1.9519 407.2985 407.8056 0.0781 -1.0000 -1.0000 4520767 1594158301.20 151.5273 59.9994 32.0000 1.9495 1.9515 407.4274 407.9342 0.0780 -1.0000 -1.0000 4520845 1594158301.30 151.5273 59.9994 32.0000 1.9502 1.9522 407.3678 407.8752 0.0781 -1.0000 -1.0000 4520907 1594158301.40 151.5273 59.9994 32.0000 1.9503 1.9523 407.2532 407.7602 0.0781 -1.0000 -1.0000 4520970 1594158301.50 151.5210 59.9994 32.0000 1.9504 1.9524 407.1792 407.6856 0.0780 -1.0000 -1.0000 4521204 1594158301.60 151.5136 59.9994 32.0000 1.9503 1.9523 407.1158 407.6218 0.0780 -1.0000 -1.0000 4521266 1594158301.70 151.5136 59.9994 32.0000 1.9501 1.9521 407.2822 407.7884 0.0779 -1.0000 -1.0000 4521329 1594158301.80 151.5136 59.9994 32.0000 1.9498 1.9518 407.2313 407.7380 0.0780 -1.0000 -1.0000 4521407 1594158301.90 151.5136 59.9994 32.0000 1.9501 1.9521 407.3874 407.8926 0.0779 -1.0000 -1.0000 4521470 1594158302.00 151.5136 59.9994 32.0000 1.9509 1.9529 407.3767 407.8837 0.0781 -1.0000 -1.0000 4521532 1594158302.10 151.6035 59.9994 32.0000 1.9503 1.9523 407.2715 407.7778 0.0780 -1.0000 -1.0000 4521876 1594158302.20 151.6035 59.9994 32.0000 1.9507 1.9527 407.2569 407.7634 0.0780 -1.0000 -1.0000 4521938 1594158302.30 151.6035 59.9994 32.0000 1.9494 1.9514 407.3509 407.8578 0.0781 -1.0000 -1.0000 4522001 1594158302.40 151.6035 59.9994 32.0000 1.9499 1.9519 407.4005 407.9070 0.0780 -1.0000 -1.0000 4522063 1594158302.50 151.6035 59.9994 32.0000 1.9502 1.9522 407.3866 407.8929 0.0780 -1.0000 -1.0000 4522126 1594158302.60 151.5449 59.9994 32.0000 1.9506 1.9526 407.3267 407.8327 0.0779 -1.0000 -1.0000 4522220 1594158302.70 151.5391 59.9994 32.0000 1.9512 1.9532 407.1560 407.6615 0.0779 -1.0000 -1.0000 4522282 1594158302.80 151.5391 59.9994 32.0000 1.9508 1.9528 407.2597 407.7650 0.0779 -1.0000 -1.0000 4522344 1594158302.90 151.5391 59.9994 32.0000 1.9509 1.9529 407.2248 407.7311 0.0780 -1.0000 -1.0000 4522422 1594158303.00 151.5391 59.9994 32.0000 1.9502 1.9522 407.3959 407.9036 0.0782 -1.0000 -1.0000 4522485 1594158303.10 151.5242 59.9994 32.0000 1.9491 1.9511 407.3339 407.8395 0.0779 -1.0000 -1.0000 4522969 1594158303.20 151.4313 59.9994 32.0000 1.9494 1.9514 407.3645 407.8710 0.0780 -1.0000 -1.0000 4523032 1594158303.30 151.4313 59.9994 32.0000 1.9503 1.9523 407.2429 407.7500 0.0781 -1.0000 -1.0000 4523094 1594158303.40 151.4313 59.9994 32.0000 1.9500 1.9520 407.1833 407.6889 0.0779 -1.0000 -1.0000 4523157 1594158303.50 151.4313 59.9994 32.0000 1.9496 1.9516 407.2745 407.7809 0.0780 -1.0000 -1.0000 4523235 1594158303.60 151.4313 59.9994 32.0000 1.9496 1.9516 407.3625 407.8696 0.0781 -1.0000 -1.0000 4523297 1594158303.70 151.4715 59.9994 32.0000 1.9500 1.9520 407.2917 407.7985 0.0780 -1.0000 -1.0000 4523360 1594158303.80 151.4715 59.9994 32.0000 1.9507 1.9527 407.1758 407.6820 0.0781 -1.0000 -1.0000 4523438 1594158303.90 151.4715 59.9994 32.0000 1.9500 1.9520 407.1163 407.6232 0.0781 -1.0000 -1.0000 4523500 1594158304.00 151.4715 59.9994 32.0000 1.9498 1.9518 407.1736 407.6810 0.0781 -1.0000 -1.0000 4523563 1594158304.10 151.4715 59.9994 32.0000 1.9502 1.9521 407.3090 407.8158 0.0781 -1.0000 -1.0000 4523625 1594158304.20 151.5029 59.9994 32.0000 1.9496 1.9516 407.3597 407.8673 0.0782 -1.0000 -1.0000 4523688 1594158304.30 151.5182 59.9994 32.0000 1.9505 1.9525 407.2905 407.7986 0.0782 -1.0000 -1.0000 4523750 1594158304.40 151.5182 59.9994 32.0000 1.9502 1.9522 407.2014 407.7084 0.0781 -1.0000 -1.0000 4523828 1594158304.50 151.5182 59.9994 32.0000 1.9498 1.9518 407.1956 407.7017 0.0778 -1.0000 -1.0000 4523891 1594158304.60 151.5182 59.9994 32.0000 1.9496 1.9516 407.2821 407.7887 0.0781 -1.0000 -1.0000 4524250 1594158304.70 151.5182 59.9994 32.0000 1.9497 1.9517 407.3757 407.8817 0.0779 -1.0000 -1.0000 4524313 1594158304.80 151.5177 59.9994 32.0000 1.9500 1.9520 407.3327 407.8383 0.0779 -1.0000 -1.0000 4524375 1594158304.90 151.5119 59.9993 32.0000 1.9503 1.9523 407.2025 407.7090 0.0781 -1.0000 -1.0000 4524438 1594158305.00 151.5119 59.9993 32.0000 1.9504 1.9524 407.1180 407.6253 0.0782 -1.0000 -1.0000 4524500 1594158305.10 151.5119 59.9993 32.0000 1.9499 1.9519 407.2031 407.7105 0.0782 -1.0000 -1.0000 4524562 1594158305.20 151.5119 59.9993 32.0000 1.9497 1.9517 407.3212 407.8281 0.0780 -1.0000 -1.0000 4524641 1594158305.30 151.5119 59.9993 32.0000 1.9491 1.9511 407.3525 407.8597 0.0781 -1.0000 -1.0000 4524703 1594158305.40 151.4384 59.9993 32.0000 1.9487 1.9507 407.3321 407.8388 0.0780 -1.0000 -1.0000 4524766 1594158305.50 151.4384 59.9993 32.0000 1.9499 1.9519 407.3571 407.8639 0.0781 -1.0000 -1.0000 4524844 1594158305.60 151.4384 59.9993 32.0000 1.9502 1.9522 407.1179 407.6245 0.0780 -1.0000 -1.0000 4525265 1594158305.70 151.4384 59.9993 32.0000 1.9495 1.9515 407.2751 407.7815 0.0780 -1.0000 -1.0000 4525328 1594158305.80 151.4384 59.9993 32.0000 1.9497 1.9517 407.4110 407.9172 0.0779 -1.0000 -1.0000 4525406 1594158305.90 151.4994 59.9993 32.0000 1.9495 1.9515 407.4068 407.9144 0.0781 -1.0000 -1.0000 4525469 1594158306.00 151.5139 59.9993 32.0000 1.9499 1.9519 407.2092 407.7158 0.0781 -1.0000 -1.0000 4525531 1594158306.10 151.5139 59.9993 32.0000 1.9502 1.9522 407.1362 407.6426 0.0780 -1.0000 -1.0000 4526219 1594158306.20 151.5139 59.9993 32.0000 1.9505 1.9525 407.1351 407.6405 0.0780 -1.0000 -1.0000 4526281 1594158306.30 151.5139 59.9993 32.0000 1.9502 1.9522 407.1777 407.6850 0.0782 -1.0000 -1.0000 4526343 1594158306.40 151.5139 59.9993 32.0000 1.9500 1.9520 407.2635 407.7707 0.0781 -1.0000 -1.0000 4526422 1594158306.50 151.4727 59.9993 32.0000 1.9500 1.9520 407.5001 408.0074 0.0781 -1.0000 -1.0000 4526484 1594158306.60 151.4727 59.9993 32.0000 1.9493 1.9513 407.3252 407.8318 0.0780 -1.0000 -1.0000 4526546 1594158306.70 151.4727 59.9993 32.0000 1.9497 1.9517 407.3393 407.8480 0.0783 -1.0000 -1.0000 4526609 1594158306.80 151.4727 59.9993 32.0000 1.9505 1.9525 407.1678 407.6747 0.0782 -1.0000 -1.0000 4526671 1594158306.90 151.4727 59.9993 32.0000 1.9502 1.9522 407.1221 407.6299 0.0783 -1.0000 -1.0000 4526749 1594158307.00 151.5120 59.9993 32.0000 1.9499 1.9519 407.2670 407.7736 0.0780 -1.0000 -1.0000 4526812 1594158307.10 151.5198 59.9993 32.0000 1.9488 1.9508 407.3811 407.8874 0.0780 -1.0000 -1.0000 4526874 1594158307.20 151.5198 59.9993 32.0000 1.9499 1.9519 407.4014 407.9083 0.0781 -1.0000 -1.0000 4526953 1594158307.30 151.5198 59.9993 32.0000 1.9504 1.9524 407.2811 407.7888 0.0782 -1.0000 -1.0000 4527015 1594158307.40 151.5198 59.9993 32.0000 1.9510 1.9530 407.1444 407.6512 0.0781 -1.0000 -1.0000 4527078 1594158307.50 151.5198 59.9993 32.0000 1.9514 1.9534 407.1585 407.6647 0.0779 -1.0000 -1.0000 4527156 1594158307.60 151.5307 59.9993 32.0000 1.9506 1.9526 407.1814 407.6878 0.0780 -1.0000 -1.0000 4527218 1594158307.70 151.5307 59.9993 32.0000 1.9501 1.9521 407.2248 407.7308 0.0780 -1.0000 -1.0000 4527281 1594158307.80 151.5307 59.9993 32.0000 1.9496 1.9516 407.3700 407.8775 0.0782 -1.0000 -1.0000 4527343 1594158307.90 151.5307 59.9993 32.0000 1.9498 1.9518 407.3023 407.8088 0.0780 -1.0000 -1.0000 4527406 1594158308.00 151.5307 59.9993 32.0000 1.9505 1.9525 407.1680 407.6744 0.0780 -1.0000 -1.0000 4527468 1594158308.10 151.4846 59.9993 32.0000 1.9507 1.9527 407.1066 407.6121 0.0779 -1.0000 -1.0000 4527546 1594158308.20 151.4846 59.9993 32.0000 1.9501 1.9521 407.1677 407.6734 0.0779 -1.0000 -1.0000 4527718 1594158308.30 151.4846 59.9993 32.0000 1.9502 1.9522 407.2877 407.7945 0.0781 -1.0000 -1.0000 4527780 1594158308.40 151.4846 59.9993 32.0000 1.9495 1.9515 407.3267 407.8339 0.0781 -1.0000 -1.0000 4527859 1594158308.50 151.4846 59.9993 32.0000 1.9498 1.9518 407.2841 407.7908 0.0780 -1.0000 -1.0000 4527921 1594158308.60 151.5399 59.9993 32.0000 1.9499 1.9519 407.2528 407.7593 0.0780 -1.0000 -1.0000 4527999 1594158308.70 151.5399 59.9993 32.0000 1.9508 1.9528 407.1135 407.6196 0.0780 -1.0000 -1.0000 4528453 1594158308.80 151.5399 59.9993 32.0000 1.9506 1.9526 407.1238 407.6319 0.0782 -1.0000 -1.0000 4528515 1594158308.90 151.5399 59.9993 32.0000 1.9513 1.9533 407.2792 407.7857 0.0780 -1.0000 -1.0000 4528593 1594158309.00 151.5399 59.9993 32.0000 1.9504 1.9524 407.3100 407.8163 0.0779 -1.0000 -1.0000 4528655 1594158309.10 151.5399 59.9993 32.0000 1.9504 1.9524 407.2606 407.7675 0.0781 -1.0000 -1.0000 4528718 1594158309.20 151.5013 59.9993 32.0000 1.9508 1.9528 407.1354 407.6412 0.0780 -1.0000 -1.0000 4528999 1594158309.30 151.4393 59.9993 32.0000 1.9503 1.9523 407.1385 407.6450 0.0780 -1.0000 -1.0000 4529077 1594158309.40 151.4393 59.9993 32.0000 1.9500 1.9520 407.2853 407.7923 0.0781 -1.0000 -1.0000 4529140 1594158309.50 151.4393 59.9993 32.0000 1.9503 1.9523 407.4072 407.9139 0.0779 -1.0000 -1.0000 4529202 1594158309.60 151.4393 59.9993 32.0000 1.9494 1.9514 407.2916 407.7976 0.0780 -1.0000 -1.0000 4529264 1594158309.70 151.4393 59.9993 32.0000 1.9502 1.9522 407.2555 407.7612 0.0779 -1.0000 -1.0000 4529468 1594158309.80 151.4255 59.9999 32.0000 1.9502 1.9522 407.0292 407.5354 0.0780 -1.0000 -1.0000 4529530 1594158309.90 151.4255 59.9999 32.0000 1.9505 1.9525 407.2588 407.7649 0.0780 -1.0000 -1.0000 4529593 1594158310.00 151.4255 59.9999 32.0000 1.9497 1.9517 407.3509 407.8580 0.0781 -1.0000 -1.0000 4529655 1594158310.10 151.4255 59.9999 32.0000 1.9491 1.9511 407.2913 407.7979 0.0781 -1.0000 -1.0000 4529733 1594158310.20 151.4255 59.9999 32.0000 1.9502 1.9522 407.1151 407.6218 0.0781 -1.0000 -1.0000 4529968 1594158310.30 151.4255 59.9999 32.0000 1.9504 1.9524 407.0963 407.6025 0.0780 -1.0000 -1.0000 4530030 1594158310.40 151.4255 59.9999 32.0000 1.9504 1.9524 407.1939 407.7002 0.0780 -1.0000 -1.0000 4530108 1594158310.50 151.5610 59.9999 32.0000 1.9501 1.9521 407.3810 407.8884 0.0781 -1.0000 -1.0000 4530171 1594158310.60 151.5610 59.9999 32.0000 1.9507 1.9527 407.3750 407.8820 0.0780 -1.0000 -1.0000 4530233 1594158310.70 151.5610 59.9999 32.0000 1.9506 1.9526 407.2438 407.7499 0.0780 -1.0000 -1.0000 4530468 1594158310.80 151.5610 59.9999 32.0000 1.9513 1.9532 407.3293 407.8359 0.0780 -1.0000 -1.0000 4530530 1594158310.90 151.5007 59.9999 32.0000 1.9512 1.9532 407.2111 407.7176 0.0780 -1.0000 -1.0000 4530608 1594158311.00 151.5007 59.9999 32.0000 1.9507 1.9527 407.1991 407.7059 0.0781 -1.0000 -1.0000 4530670 1594158311.10 151.5007 59.9999 32.0000 1.9500 1.9520 407.2176 407.7243 0.0780 -1.0000 -1.0000 4530733 1594158311.20 151.5007 59.9999 32.0000 1.9500 1.9520 407.2951 407.8010 0.0779 -1.0000 -1.0000 4530795 1594158311.30 151.5007 59.9999 32.0000 1.9506 1.9526 407.3331 407.8395 0.0780 -1.0000 -1.0000 4530858 1594158311.40 151.5009 59.9999 32.0000 1.9502 1.9522 407.1552 407.6606 0.0779 -1.0000 -1.0000 4530920 1594158311.50 151.5013 59.9999 32.0000 1.9511 1.9531 407.1758 407.6828 0.0782 -1.0000 -1.0000 4530999 1594158311.60 151.5013 59.9999 32.0000 1.9506 1.9526 407.1408 407.6473 0.0780 -1.0000 -1.0000 4531061 1594158311.70 151.5013 59.9999 32.0000 1.9501 1.9521 407.2997 407.8062 0.0780 -1.0000 -1.0000 4531123 1594158311.80 151.5013 59.9999 32.0000 1.9495 1.9515 407.3369 407.8440 0.0781 -1.0000 -1.0000 4532123 1594158311.90 151.5013 59.9999 32.0000 1.9500 1.9520 407.3280 407.8347 0.0781 -1.0000 -1.0000 4532186 1594158312.00 151.5173 59.9999 32.0000 1.9502 1.9522 407.3243 407.8310 0.0780 -1.0000 -1.0000 4532248 1594158312.10 151.5173 59.9999 32.0000 1.9515 1.9535 407.2149 407.7206 0.0779 -1.0000 -1.0000 4532327 1594158312.20 151.5173 59.9999 32.0000 1.9515 1.9535 407.1582 407.6644 0.0780 -1.0000 -1.0000 4532389 1594158312.30 151.5173 59.9999 32.0000 1.9512 1.9532 407.0799 407.5862 0.0780 -1.0000 -1.0000 4532452 1594158312.40 151.5173 59.9999 32.0000 1.9510 1.9530 407.2696 407.7764 0.0781 -1.0000 -1.0000 4532529 1594158312.50 151.5369 59.9999 32.0000 1.9503 1.9523 407.3594 407.8658 0.0780 -1.0000 -1.0000 4532592 1594158312.60 151.5369 59.9999 32.0000 1.9499 1.9519 407.3000 407.8061 0.0779 -1.0000 -1.0000 4532670 1594158312.70 151.5369 59.9999 32.0000 1.9507 1.9526 407.1390 407.6455 0.0781 -1.0000 -1.0000 4532732 1594158312.80 151.5369 59.9999 32.0000 1.9503 1.9523 407.1269 407.6337 0.0781 -1.0000 -1.0000 4532795 1594158312.90 151.5369 59.9999 32.0000 1.9502 1.9522 407.3006 407.8073 0.0780 -1.0000 -1.0000 4532857 1594158313.00 151.5369 59.9999 32.0000 1.9502 1.9522 407.3137 407.8203 0.0780 -1.0000 -1.0000 4532920 1594158313.10 151.4984 59.9999 32.0000 1.9493 1.9513 407.3356 407.8429 0.0780 -1.0000 -1.0000 4532982 1594158313.20 151.4984 59.9999 32.0000 1.9493 1.9513 407.1659 407.6713 0.0779 -1.0000 -1.0000 4533061 1594158313.30 151.4984 59.9999 32.0000 1.9503 1.9523 407.1383 407.6446 0.0780 -1.0000 -1.0000 4533123 1594158313.40 151.4984 59.9999 32.0000 1.9506 1.9526 407.0192 407.5251 0.0780 -1.0000 -1.0000 4533185 1594158313.50 151.4984 59.9999 32.0000 1.9502 1.9522 407.1838 407.6907 0.0781 -1.0000 -1.0000 4533264 1594158313.60 151.4995 59.9999 32.0000 1.9496 1.9516 407.3241 407.8309 0.0780 -1.0000 -1.0000 4533326 1594158313.70 151.5006 59.9999 32.0000 1.9497 1.9517 407.2785 407.7850 0.0780 -1.0000 -1.0000 4533389 1594158313.80 151.5006 59.9999 32.0000 1.9500 1.9520 407.2045 407.7109 0.0780 -1.0000 -1.0000 4533717 1594158313.90 151.5006 59.9999 32.0000 1.9506 1.9526 407.1295 407.6357 0.0780 -1.0000 -1.0000 4533795 1594158314.00 151.5006 59.9999 32.0000 1.9506 1.9526 407.0741 407.5810 0.0781 -1.0000 -1.0000 4533842 1594158314.10 151.5006 59.9999 32.0000 1.9499 1.9519 407.1932 407.6999 0.0781 -1.0000 -1.0000 4533920 1594158314.20 151.4111 59.9999 32.0000 1.9494 1.9514 407.2261 407.7329 0.0780 -1.0000 -1.0000 4533982 1594158314.30 151.4111 59.9999 32.0000 1.9498 1.9518 407.3556 407.8621 0.0780 -1.0000 -1.0000 4534217 1594158314.40 151.4111 59.9999 32.0000 1.9502 1.9522 407.1859 407.6928 0.0781 -1.0000 -1.0000 4534279 1594158314.50 151.4111 59.9999 32.0000 1.9505 1.9525 407.1025 407.6100 0.0782 -1.0000 -1.0000 4534342 1594158314.60 151.4111 59.9999 32.0000 1.9508 1.9528 407.1651 407.6706 0.0779 -1.0000 -1.0000 4534420 1594158314.70 151.4111 59.9999 32.0000 1.9495 1.9515 407.3054 407.8118 0.0781 -1.0000 -1.0000 4534482 1594158314.80 151.5326 59.9998 32.0000 1.9493 1.9513 407.3353 407.8412 0.0778 -1.0000 -1.0000 4534779 1594158314.90 151.5326 59.9998 32.0000 1.9504 1.9524 407.3487 407.8557 0.0780 -1.0000 -1.0000 4534857 1594158315.00 151.5326 59.9998 32.0000 1.9508 1.9527 407.2497 407.7559 0.0780 -1.0000 -1.0000 4534919 1594158315.10 151.5326 59.9998 32.0000 1.9510 1.9530 407.1283 407.6350 0.0781 -1.0000 -1.0000 4534982 1594158315.20 151.5326 59.9998 32.0000 1.9507 1.9527 407.1665 407.6732 0.0781 -1.0000 -1.0000 4535060 1594158315.30 151.5326 59.9998 32.0000 1.9500 1.9520 407.2519 407.7581 0.0780 -1.0000 -1.0000 4535326 1594158315.40 151.5172 59.9998 32.0000 1.9501 1.9521 407.3251 407.8314 0.0780 -1.0000 -1.0000 4535388 1594158315.50 151.5172 59.9998 32.0000 1.9502 1.9522 407.3200 407.8253 0.0779 -1.0000 -1.0000 4535451 1594158315.60 151.5172 59.9998 32.0000 1.9508 1.9528 407.3179 407.8241 0.0780 -1.0000 -1.0000 4535513 1594158315.70 151.5172 59.9998 32.0000 1.9509 1.9529 407.2708 407.7772 0.0780 -1.0000 -1.0000 4535576 1594158315.80 151.5172 59.9998 32.0000 1.9503 1.9523 407.1616 407.6681 0.0780 -1.0000 -1.0000 4536232 1594158315.90 151.4587 59.9998 32.0000 1.9497 1.9517 407.2585 407.7643 0.0781 -1.0000 -1.0000 4536294 1594158316.00 151.4149 59.9998 32.0000 1.9501 1.9521 407.2531 407.7597 0.0779 -1.0000 -1.0000 4536357 1594158316.10 151.4149 59.9998 32.0000 1.9504 1.9524 407.4282 407.9341 0.0780 -1.0000 -1.0000 4536435 1594158316.20 151.4149 59.9998 32.0000 1.9510 1.9530 407.3762 407.8832 0.0781 -1.0000 -1.0000 4536482 1594158316.30 151.4149 59.9998 32.0000 1.9511 1.9531 407.1732 407.6799 0.0781 -1.0000 -1.0000 4536544 1594158316.40 151.4149 59.9998 32.0000 1.9505 1.9525 407.1067 407.6116 0.0779 -1.0000 -1.0000 4536622 1594158316.50 151.4530 59.9998 32.0000 1.9504 1.9524 407.1561 407.6627 0.0781 -1.0000 -1.0000 4536685 1594158316.60 151.4530 59.9998 32.0000 1.9497 1.9517 407.3606 407.8674 0.0781 -1.0000 -1.0000 4536763 1594158316.70 151.4530 59.9998 32.0000 1.9503 1.9523 407.3173 407.8247 0.0781 -1.0000 -1.0000 4536825 1594158316.80 151.4530 59.9998 32.0000 1.9501 1.9521 407.2096 407.7161 0.0781 -1.0000 -1.0000 4536888 1594158316.90 151.4530 59.9998 32.0000 1.9504 1.9524 407.1533 407.6601 0.0781 -1.0000 -1.0000 4536966 1594158317.00 151.4579 59.9998 32.0000 1.9495 1.9515 407.2030 407.7103 0.0782 -1.0000 -1.0000 4537028 1594158317.10 151.4581 59.9998 32.0000 1.9491 1.9510 407.3072 407.8133 0.0780 -1.0000 -1.0000 4537091 1594158317.20 151.4581 59.9998 32.0000 1.9496 1.9516 407.2513 407.7586 0.0781 -1.0000 -1.0000 4537153 1594158317.30 151.4581 59.9998 32.0000 1.9512 1.9532 407.1679 407.6748 0.0781 -1.0000 -1.0000 4537216 1594158317.40 151.4581 59.9998 32.0000 1.9505 1.9524 407.0657 407.5713 0.0780 -1.0000 -1.0000 4537278 1594158317.50 151.4582 59.9998 32.0000 1.9502 1.9521 407.1157 407.6220 0.0780 -1.0000 -1.0000 4537356 1594158317.60 151.4560 59.9998 32.0000 1.9504 1.9524 407.1208 407.6274 0.0781 -1.0000 -1.0000 4537419 1594158317.70 151.4347 59.9998 32.0000 1.9504 1.9524 407.2711 407.7777 0.0780 -1.0000 -1.0000 4537481 1594158317.80 151.4347 59.9998 32.0000 1.9510 1.9530 407.2739 407.7802 0.0781 -1.0000 -1.0000 4537559 1594158317.90 151.4347 59.9998 32.0000 1.9509 1.9529 407.1925 407.6986 0.0779 -1.0000 -1.0000 4537747 1594158318.00 151.4347 59.9998 32.0000 1.9506 1.9526 407.1586 407.6653 0.0780 -1.0000 -1.0000 4537810 1594158318.10 151.4347 59.9998 32.0000 1.9499 1.9519 407.2277 407.7333 0.0780 -1.0000 -1.0000 4537872 1594158318.20 151.4347 59.9998 32.0000 1.9500 1.9520 407.3258 407.8332 0.0782 -1.0000 -1.0000 4537935 1594158318.30 151.4347 59.9998 32.0000 1.9495 1.9515 407.3280 407.8352 0.0781 -1.0000 -1.0000 4537997 1594158318.40 151.4347 59.9998 32.0000 1.9502 1.9522 407.2768 407.7838 0.0781 -1.0000 -1.0000 4538310 1594158318.50 151.4347 59.9998 32.0000 1.9502 1.9522 407.1524 407.6589 0.0780 -1.0000 -1.0000 4538372 1594158318.60 151.4347 59.9998 32.0000 1.9512 1.9532 407.0373 407.5436 0.0781 -1.0000 -1.0000 4538435 1594158318.70 151.4347 59.9998 32.0000 1.9511 1.9531 407.1854 407.6923 0.0781 -1.0000 -1.0000 4538497 1594158318.80 151.4536 59.9998 32.0000 1.9495 1.9515 407.2991 407.8058 0.0781 -1.0000 -1.0000 4538559 1594158318.90 151.4536 59.9998 32.0000 1.9499 1.9519 407.3190 407.8259 0.0781 -1.0000 -1.0000 4539309 1594158319.00 151.4536 59.9998 32.0000 1.9503 1.9523 407.1746 407.6809 0.0780 -1.0000 -1.0000 4539403 1594158319.10 151.4536 59.9998 32.0000 1.9507 1.9527 407.0858 407.5919 0.0780 -1.0000 -1.0000 4539481 1594158319.20 151.4536 59.9998 32.0000 1.9505 1.9525 407.2792 407.7862 0.0781 -1.0000 -1.0000 4539559 1594158319.30 151.4627 59.9998 32.0000 1.9501 1.9521 407.3347 407.8419 0.0781 -1.0000 -1.0000 4539622 1594158319.40 151.5124 59.9998 32.0000 1.9511 1.9531 407.4168 407.9236 0.0780 -1.0000 -1.0000 4539684 1594158319.50 151.5282 59.9998 32.0000 1.9507 1.9527 407.2953 407.8024 0.0781 -1.0000 -1.0000 4539747 1594158319.60 151.5282 59.9998 32.0000 1.9508 1.9528 407.1171 407.6236 0.0780 -1.0000 -1.0000 4539809 1594158319.70 151.5282 59.9998 32.0000 1.9513 1.9533 407.1356 407.6421 0.0780 -1.0000 -1.0000 4539887 1594158319.80 151.5282 59.9998 32.0000 1.9509 1.9529 407.1040 407.6111 0.0781 -1.0000 -1.0000 4539950 1594158319.90 151.5302 59.9999 32.0000 1.9500 1.9520 407.2334 407.7396 0.0780 -1.0000 -1.0000 4540012 1594158320.00 151.5340 60.0000 32.0000 1.9492 1.9512 407.3197 407.8264 0.0780 -1.0000 -1.0000 4540074 1594158320.10 151.5340 60.0000 32.0000 1.9500 1.9520 407.3456 407.8522 0.0780 -1.0000 -1.0000 4540153 1594158320.20 151.5340 60.0000 32.0000 1.9498 1.9518 407.2450 407.7521 0.0781 -1.0000 -1.0000 4540215 1594158320.30 151.5340 60.0000 32.0000 1.9505 1.9525 407.2202 407.7270 0.0780 -1.0000 -1.0000 4540278 1594158320.40 151.5340 60.0000 32.0000 1.9501 1.9521 407.1765 407.6831 0.0781 -1.0000 -1.0000 4540356 1594158320.50 151.5340 60.0000 32.0000 1.9506 1.9526 407.3537 407.8610 0.0781 -1.0000 -1.0000 4540418 1594158320.60 151.5259 60.0000 32.0000 1.9496 1.9516 407.2499 407.7562 0.0780 -1.0000 -1.0000 4540496 1594158320.70 151.4531 60.0000 32.0000 1.9500 1.9520 407.2709 407.7776 0.0781 -1.0000 -1.0000 4540559 1594158320.80 151.4531 60.0000 32.0000 1.9511 1.9531 407.1987 407.7048 0.0780 -1.0000 -1.0000 4540621 1594158320.90 151.4531 60.0000 32.0000 1.9509 1.9529 407.1704 407.6779 0.0783 -1.0000 -1.0000 4540699 1594158321.00 151.4531 60.0000 32.0000 1.9506 1.9526 407.1143 407.6215 0.0781 -1.0000 -1.0000 4540762 1594158321.10 151.4531 60.0000 32.0000 1.9504 1.9524 407.3277 407.8343 0.0781 -1.0000 -1.0000 4540824 1594158321.20 151.4531 60.0000 32.0000 1.9503 1.9523 407.3629 407.8697 0.0780 -1.0000 -1.0000 4540887 1594158321.30 151.4531 60.0000 32.0000 1.9501 1.9521 407.3460 407.8527 0.0781 -1.0000 -1.0000 4540949 1594158321.40 151.4531 60.0000 32.0000 1.9507 1.9527 407.2418 407.7493 0.0782 -1.0000 -1.0000 4541012 1594158321.50 151.4531 60.0000 32.0000 1.9499 1.9519 407.1210 407.6277 0.0780 -1.0000 -1.0000 4541309 1594158321.60 151.4531 60.0000 32.0000 1.9505 1.9525 407.1726 407.6786 0.0779 -1.0000 -1.0000 4541371 1594158321.70 151.4525 60.0000 32.0000 1.9498 1.9518 407.3231 407.8289 0.0780 -1.0000 -1.0000 4541434 1594158321.80 151.4461 60.0000 32.0000 1.9491 1.9511 407.3422 407.8490 0.0780 -1.0000 -1.0000 4541512 1594158321.90 151.4461 60.0000 32.0000 1.9497 1.9517 407.2646 407.7712 0.0780 -1.0000 -1.0000 4541574 1594158322.00 151.4461 60.0000 32.0000 1.9500 1.9520 407.2461 407.7529 0.0781 -1.0000 -1.0000 4542074 1594158322.10 151.4461 60.0000 32.0000 1.9506 1.9526 407.2328 407.7395 0.0781 -1.0000 -1.0000 4542137 1594158322.20 151.4461 60.0000 32.0000 1.9512 1.9532 407.1752 407.6817 0.0780 -1.0000 -1.0000 4542199 1594158322.30 151.4343 60.0000 32.0000 1.9504 1.9524 407.2332 407.7399 0.0780 -1.0000 -1.0000 4542262 1594158322.40 151.4338 60.0000 32.0000 1.9501 1.9521 407.2882 407.7942 0.0779 -1.0000 -1.0000 4542340 1594158322.50 151.4338 60.0000 32.0000 1.9497 1.9517 407.2854 407.7911 0.0779 -1.0000 -1.0000 4542527 1594158322.60 151.4338 60.0000 32.0000 1.9502 1.9522 407.2109 407.7172 0.0780 -1.0000 -1.0000 4542605 1594158322.70 151.4338 60.0000 32.0000 1.9505 1.9525 407.1385 407.6443 0.0779 -1.0000 -1.0000 4542668 1594158322.80 151.4338 60.0000 32.0000 1.9504 1.9524 407.1994 407.7055 0.0780 -1.0000 -1.0000 4542730 1594158322.90 151.4524 60.0000 32.0000 1.9500 1.9520 407.3213 407.8292 0.0782 -1.0000 -1.0000 4542793 1594158323.00 151.4925 60.0000 32.0000 1.9496 1.9516 407.3666 407.8744 0.0782 -1.0000 -1.0000 4542855 1594158323.10 151.4925 60.0000 32.0000 1.9494 1.9514 407.3215 407.8283 0.0780 -1.0000 -1.0000 4542933 1594158323.20 151.4925 60.0000 32.0000 1.9501 1.9521 407.2123 407.7185 0.0780 -1.0000 -1.0000 4542996 1594158323.30 151.4925 60.0000 32.0000 1.9509 1.9529 407.1497 407.6565 0.0781 -1.0000 -1.0000 4543058 1594158323.40 151.4925 60.0000 32.0000 1.9507 1.9527 407.2624 407.7694 0.0781 -1.0000 -1.0000 4543121 1594158323.50 151.4925 60.0000 32.0000 1.9507 1.9527 407.3373 407.8442 0.0781 -1.0000 -1.0000 4543199 1594158323.60 151.5014 60.0000 32.0000 1.9501 1.9521 407.3249 407.8316 0.0780 -1.0000 -1.0000 4543511 1594158323.70 151.5014 60.0000 32.0000 1.9509 1.9529 407.2080 407.7144 0.0780 -1.0000 -1.0000 4543574 1594158323.80 151.5014 60.0000 32.0000 1.9510 1.9530 407.2216 407.7286 0.0782 -1.0000 -1.0000 4543636 1594158323.90 151.5014 60.0000 32.0000 1.9509 1.9529 407.1654 407.6734 0.0782 -1.0000 -1.0000 4543699 1594158324.00 151.5014 60.0000 32.0000 1.9508 1.9528 407.0913 407.5981 0.0781 -1.0000 -1.0000 4543761 1594158324.10 151.5014 60.0000 32.0000 1.9504 1.9524 407.2405 407.7467 0.0779 -1.0000 -1.0000 4543995 1594158324.20 151.4923 60.0000 32.0000 1.9498 1.9518 407.3742 407.8809 0.0781 -1.0000 -1.0000 4544058 1594158324.30 151.4895 60.0000 32.0000 1.9498 1.9518 407.3681 407.8750 0.0780 -1.0000 -1.0000 4544136 1594158324.40 151.4895 60.0000 32.0000 1.9509 1.9529 407.4652 407.9717 0.0780 -1.0000 -1.0000 4544199 1594158324.50 151.4895 60.0000 32.0000 1.9512 1.9532 407.2086 407.7153 0.0781 -1.0000 -1.0000 4544277 1594158324.60 151.4895 60.0000 32.0000 1.9513 1.9533 407.1795 407.6852 0.0780 -1.0000 -1.0000 4544339 1594158324.70 151.4895 60.0000 32.0000 1.9509 1.9529 407.1472 407.6542 0.0781 -1.0000 -1.0000 4544402 1594158324.80 151.4895 60.0000 32.0000 1.9499 1.9519 407.3573 407.8637 0.0780 -1.0000 -1.0000 4544464 1594158324.90 151.4375 60.0006 32.0000 1.9503 1.9523 407.4625 407.9701 0.0781 -1.0000 -1.0000 4544542 1594158325.00 151.4375 60.0006 32.0000 1.9505 1.9525 407.3548 407.8615 0.0781 -1.0000 -1.0000 4544605 1594158325.10 151.4375 60.0006 32.0000 1.9500 1.9520 407.1865 407.6936 0.0781 -1.0000 -1.0000 4544730 1594158325.20 151.4375 60.0006 32.0000 1.9501 1.9521 407.0454 407.5528 0.0782 -1.0000 -1.0000 4544808 1594158325.30 151.4375 60.0006 32.0000 1.9499 1.9519 407.1277 407.6343 0.0779 -1.0000 -1.0000 4544870 1594158325.40 151.4375 60.0006 32.0000 1.9496 1.9516 407.3058 407.8127 0.0781 -1.0000 -1.0000 4544933 1594158325.50 151.4375 60.0006 32.0000 1.9502 1.9522 407.3537 407.8614 0.0782 -1.0000 -1.0000 4544995 1594158325.60 151.4375 60.0006 32.0000 1.9501 1.9521 407.2722 407.7794 0.0780 -1.0000 -1.0000 4545058 1594158325.70 151.4375 60.0006 32.0000 1.9507 1.9527 407.1405 407.6464 0.0780 -1.0000 -1.0000 4545448 1594158325.80 151.4375 60.0006 32.0000 1.9503 1.9523 407.1886 407.6953 0.0781 -1.0000 -1.0000 4545526 1594158325.90 151.4375 60.0006 32.0000 1.9504 1.9524 407.2289 407.7359 0.0781 -1.0000 -1.0000 4545589 1594158326.00 151.4440 60.0006 32.0000 1.9499 1.9519 407.3463 407.8530 0.0781 -1.0000 -1.0000 4545652 1594158326.10 151.4467 60.0006 32.0000 1.9496 1.9516 407.2977 407.8043 0.0781 -1.0000 -1.0000 4545730 1594158326.20 151.4467 60.0006 32.0000 1.9495 1.9515 407.2536 407.7619 0.0782 -1.0000 -1.0000 4546464 1594158326.30 151.4467 60.0006 32.0000 1.9503 1.9523 407.1750 407.6813 0.0780 -1.0000 -1.0000 4546526 1594158326.40 151.4467 60.0006 32.0000 1.9508 1.9528 407.1712 407.6777 0.0780 -1.0000 -1.0000 4546604 1594158326.50 151.4467 60.0006 32.0000 1.9506 1.9526 407.2549 407.7613 0.0781 -1.0000 -1.0000 4546667 1594158326.60 151.5292 60.0006 32.0000 1.9500 1.9520 407.2667 407.7733 0.0780 -1.0000 -1.0000 4546745 1594158326.70 151.5292 60.0006 32.0000 1.9499 1.9519 407.4038 407.9113 0.0781 -1.0000 -1.0000 4546807 1594158326.80 151.5292 60.0006 32.0000 1.9496 1.9516 407.2794 407.7853 0.0779 -1.0000 -1.0000 4546870 1594158326.90 151.5292 60.0006 32.0000 1.9510 1.9530 407.1994 407.7047 0.0778 -1.0000 -1.0000 4546932 1594158327.00 151.5292 60.0006 32.0000 1.9510 1.9530 407.2092 407.7164 0.0781 -1.0000 -1.0000 4546995 1594158327.10 151.5297 60.0006 32.0000 1.9501 1.9521 407.3381 407.8456 0.0782 -1.0000 -1.0000 4547073 1594158327.20 151.5397 60.0006 32.0000 1.9505 1.9525 407.3474 407.8540 0.0779 -1.0000 -1.0000 4547135 1594158327.30 151.5397 60.0006 32.0000 1.9504 1.9524 407.4149 407.9221 0.0781 -1.0000 -1.0000 4547198 1594158327.40 151.5541 60.0006 32.0000 1.9513 1.9533 407.1922 407.6984 0.0780 -1.0000 -1.0000 4547260 1594158327.50 151.5541 60.0006 32.0000 1.9513 1.9533 407.0844 407.5905 0.0780 -1.0000 -1.0000 4547338 1594158327.60 151.5541 60.0006 32.0000 1.9512 1.9532 407.2428 407.7486 0.0779 -1.0000 -1.0000 4547401 1594158327.70 151.5286 60.0006 32.0000 1.9500 1.9520 407.3652 407.8712 0.0779 -1.0000 -1.0000 4547776 1594158327.80 151.5176 60.0006 32.0000 1.9502 1.9522 407.3334 407.8395 0.0780 -1.0000 -1.0000 4547854 1594158327.90 151.5176 60.0006 32.0000 1.9510 1.9530 407.1744 407.6802 0.0779 -1.0000 -1.0000 4547917 1594158328.00 151.5176 60.0006 32.0000 1.9513 1.9533 407.1190 407.6259 0.0780 -1.0000 -1.0000 4547979 1594158328.10 151.5176 60.0006 32.0000 1.9507 1.9527 407.1146 407.6204 0.0780 -1.0000 -1.0000 4548042 1594158328.20 151.5176 60.0006 32.0000 1.9506 1.9526 407.3000 407.8066 0.0780 -1.0000 -1.0000 4548104 1594158328.30 151.5176 60.0006 32.0000 1.9506 1.9526 407.4133 407.9204 0.0781 -1.0000 -1.0000 4548166 1594158328.40 151.5176 60.0006 32.0000 1.9505 1.9525 407.2135 407.7197 0.0780 -1.0000 -1.0000 4548244 1594158328.50 151.5176 60.0006 32.0000 1.9508 1.9528 407.1284 407.6342 0.0779 -1.0000 -1.0000 4548307 1594158328.60 151.5176 60.0006 32.0000 1.9509 1.9529 407.1970 407.7029 0.0780 -1.0000 -1.0000 4548385 1594158328.70 151.5176 60.0006 32.0000 1.9506 1.9526 407.2081 407.7148 0.0780 -1.0000 -1.0000 4548448 1594158328.80 151.5224 60.0006 32.0000 1.9502 1.9522 407.3037 407.8084 0.0777 -1.0000 -1.0000 4548510 1594158328.90 151.5224 60.0006 32.0000 1.9490 1.9510 407.3374 407.8437 0.0780 -1.0000 -1.0000 4548572 1594158329.00 151.5224 60.0006 32.0000 1.9506 1.9526 407.3283 407.8344 0.0779 -1.0000 -1.0000 4548635 1594158329.10 151.5224 60.0006 32.0000 1.9506 1.9525 407.3269 407.8326 0.0779 -1.0000 -1.0000 4548697 1594158329.20 151.5224 60.0006 32.0000 1.9512 1.9532 407.1876 407.6938 0.0780 -1.0000 -1.0000 4548776 1594158329.30 151.5224 60.0006 32.0000 1.9504 1.9524 407.2239 407.7295 0.0778 -1.0000 -1.0000 4549260 1594158329.40 151.5224 60.0006 32.0000 1.9500 1.9520 407.3209 407.8271 0.0780 -1.0000 -1.0000 4549322 1594158329.50 151.5946 60.0006 32.0000 1.9502 1.9522 407.3765 407.8821 0.0779 -1.0000 -1.0000 4549400 1594158329.60 151.6045 60.0006 32.0000 1.9500 1.9520 407.2902 407.7970 0.0780 -1.0000 -1.0000 4549463 1594158329.70 151.6045 60.0006 32.0000 1.9514 1.9534 407.1727 407.6792 0.0780 -1.0000 -1.0000 4549525 1594158329.80 151.6045 60.0006 32.0000 1.9517 1.9537 407.2100 407.7154 0.0779 -1.0000 -1.0000 4549588 1594158329.90 151.6045 60.0006 32.0000 1.9507 1.9527 407.1488 407.6551 0.0780 -1.0000 -1.0000 4549651 1594158330.00 151.6045 60.0006 32.0000 1.9494 1.9513 407.1978 407.7032 0.0779 -1.0000 -1.0000 4549729 1594158330.10 151.5288 60.0001 32.0000 1.9501 1.9521 407.3595 407.8661 0.0780 -1.0000 -1.0000 4549791 1594158330.20 151.5288 60.0001 32.0000 1.9505 1.9525 407.1961 407.7027 0.0780 -1.0000 -1.0000 4549854 1594158330.30 151.5288 60.0001 32.0000 1.9504 1.9524 407.2049 407.7113 0.0780 -1.0000 -1.0000 4549994 1594158330.40 151.5288 60.0001 32.0000 1.9507 1.9527 407.1536 407.6599 0.0780 -1.0000 -1.0000 4550057 1594158330.50 151.5288 60.0001 32.0000 1.9497 1.9517 407.3315 407.8374 0.0779 -1.0000 -1.0000 4550119 1594158330.60 151.5288 60.0001 32.0000 1.9496 1.9516 407.3274 407.8339 0.0781 -1.0000 -1.0000 4550197 1594158330.70 151.5288 60.0001 32.0000 1.9505 1.9525 407.2533 407.7591 0.0779 -1.0000 -1.0000 4550260 1594158330.80 151.5553 60.0001 32.0000 1.9501 1.9521 407.0577 407.5641 0.0781 -1.0000 -1.0000 4550494 1594158330.90 151.5553 60.0001 32.0000 1.9500 1.9520 407.1053 407.6121 0.0781 -1.0000 -1.0000 4550556 1594158331.00 151.5553 60.0001 32.0000 1.9498 1.9518 407.2410 407.7475 0.0780 -1.0000 -1.0000 4550619 1594158331.10 151.5553 60.0001 32.0000 1.9499 1.9519 407.3372 407.8438 0.0780 -1.0000 -1.0000 4550681 1594158331.20 151.5553 60.0001 32.0000 1.9514 1.9534 407.2452 407.7515 0.0780 -1.0000 -1.0000 4550759 1594158331.30 151.5454 60.0001 32.0000 1.9507 1.9527 407.1165 407.6226 0.0780 -1.0000 -1.0000 4551744 1594158331.40 151.5454 60.0001 32.0000 1.9504 1.9524 407.0809 407.5863 0.0780 -1.0000 -1.0000 4551806 1594158331.50 151.5454 60.0001 32.0000 1.9499 1.9519 407.1683 407.6747 0.0779 -1.0000 -1.0000 4551884 1594158331.60 151.5454 60.0001 32.0000 1.9505 1.9525 407.2073 407.7131 0.0780 -1.0000 -1.0000 4551947 1594158331.70 151.5454 60.0001 32.0000 1.9506 1.9526 407.1520 407.6585 0.0780 -1.0000 -1.0000 4552009 1594158331.80 151.5454 60.0001 32.0000 1.9503 1.9523 407.1138 407.6193 0.0779 -1.0000 -1.0000 4552072 1594158331.90 151.6265 60.0001 32.0000 1.9507 1.9527 407.0954 407.6023 0.0782 -1.0000 -1.0000 4552134 1594158332.00 151.6265 60.0001 32.0000 1.9501 1.9521 407.1983 407.7044 0.0780 -1.0000 -1.0000 4552197 1594158332.10 151.6265 60.0001 32.0000 1.9505 1.9525 407.2286 407.7356 0.0781 -1.0000 -1.0000 4552275 1594158332.20 151.6265 60.0001 32.0000 1.9501 1.9521 407.3695 407.8766 0.0781 -1.0000 -1.0000 4552337 1594158332.30 151.6265 60.0001 32.0000 1.9494 1.9514 407.3343 407.8409 0.0780 -1.0000 -1.0000 4552400 1594158332.40 151.6265 60.0001 32.0000 1.9505 1.9525 407.2892 407.7955 0.0780 -1.0000 -1.0000 4552525 1594158332.50 151.6335 60.0001 32.0000 1.9511 1.9531 407.1692 407.6753 0.0780 -1.0000 -1.0000 4552587 1594158332.60 151.6335 60.0001 32.0000 1.9509 1.9529 407.0402 407.5472 0.0781 -1.0000 -1.0000 4552665 1594158332.70 151.6335 60.0001 32.0000 1.9511 1.9531 407.1169 407.6229 0.0780 -1.0000 -1.0000 4552728 1594158332.80 151.6335 60.0001 32.0000 1.9503 1.9523 407.3327 407.8387 0.0779 -1.0000 -1.0000 4552790 1594158332.90 151.6335 60.0001 32.0000 1.9509 1.9529 407.3770 407.8832 0.0780 -1.0000 -1.0000 4552868 1594158333.00 151.5594 60.0001 32.0000 1.9505 1.9525 407.2814 407.7880 0.0780 -1.0000 -1.0000 4552931 1594158333.10 151.5548 60.0001 32.0000 1.9513 1.9533 407.1707 407.6776 0.0781 -1.0000 -1.0000 4552993 1594158333.20 151.5548 60.0001 32.0000 1.9509 1.9529 407.0738 407.5799 0.0780 -1.0000 -1.0000 4553071 1594158333.30 151.5548 60.0001 32.0000 1.9505 1.9525 407.2131 407.7195 0.0780 -1.0000 -1.0000 4553134 1594158333.40 151.5548 60.0001 32.0000 1.9499 1.9518 407.2493 407.7552 0.0779 -1.0000 -1.0000 4553196 1594158333.50 151.5548 60.0001 32.0000 1.9501 1.9521 407.2437 407.7497 0.0780 -1.0000 -1.0000 4553259 1594158333.60 151.5548 60.0001 32.0000 1.9502 1.9522 407.2281 407.7343 0.0780 -1.0000 -1.0000 4553321 1594158333.70 151.5548 60.0001 32.0000 1.9504 1.9524 407.1409 407.6459 0.0778 -1.0000 -1.0000 4553384 1594158333.80 151.5548 60.0001 32.0000 1.9495 1.9515 407.0634 407.5692 0.0779 -1.0000 -1.0000 4553462 1594158333.90 151.5548 60.0001 32.0000 1.9489 1.9509 407.2849 407.7906 0.0779 -1.0000 -1.0000 4553524 1594158334.00 151.5548 60.0001 32.0000 1.9492 1.9512 407.3284 407.8342 0.0779 -1.0000 -1.0000 4553587 1594158334.10 151.5610 60.0001 32.0000 1.9499 1.9519 407.1586 407.6636 0.0778 -1.0000 -1.0000 4553665 1594158334.20 151.5610 60.0001 32.0000 1.9501 1.9521 407.2019 407.7074 0.0779 -1.0000 -1.0000 4553728 1594158334.30 151.5610 60.0001 32.0000 1.9500 1.9520 407.2506 407.7567 0.0780 -1.0000 -1.0000 4553790 1594158334.40 151.5610 60.0001 32.0000 1.9494 1.9514 407.2691 407.7757 0.0780 -1.0000 -1.0000 4554227 1594158334.50 151.5610 60.0001 32.0000 1.9497 1.9517 407.3087 407.8150 0.0780 -1.0000 -1.0000 4554290 1594158334.60 151.5610 60.0001 32.0000 1.9502 1.9522 407.2686 407.7751 0.0780 -1.0000 -1.0000 4554368 1594158334.70 151.5610 59.9993 32.0000 1.9504 1.9524 407.2694 407.7757 0.0780 -1.0000 -1.0000 4554431 1594158334.80 151.5610 59.9993 32.0000 1.9498 1.9518 407.1063 407.6135 0.0781 -1.0000 -1.0000 4554493 1594158334.90 151.5610 59.9993 32.0000 1.9505 1.9525 407.1688 407.6753 0.0780 -1.0000 -1.0000 4555008 1594158335.00 151.5610 59.9993 32.0000 1.9500 1.9520 407.1737 407.6790 0.0779 -1.0000 -1.0000 4555071 1594158335.10 151.5610 59.9993 32.0000 1.9495 1.9515 407.3212 407.8281 0.0781 -1.0000 -1.0000 4555133 1594158335.20 151.5610 59.9993 32.0000 1.9495 1.9515 407.2596 407.7665 0.0781 -1.0000 -1.0000 4555196 1594158335.30 151.5340 59.9993 32.0000 1.9505 1.9525 407.0734 407.5794 0.0780 -1.0000 -1.0000 4555258 1594158335.40 151.5340 59.9993 32.0000 1.9514 1.9534 407.0390 407.5453 0.0780 -1.0000 -1.0000 4555321 1594158335.50 151.5340 59.9993 32.0000 1.9501 1.9521 407.1581 407.6637 0.0779 -1.0000 -1.0000 4555399 1594158335.60 151.5340 59.9993 32.0000 1.9505 1.9525 407.2836 407.7897 0.0780 -1.0000 -1.0000 4555462 1594158335.70 151.5340 59.9993 32.0000 1.9495 1.9515 407.2469 407.7537 0.0780 -1.0000 -1.0000 4555524 1594158335.80 151.4996 59.9993 32.0000 1.9513 1.9533 407.1531 407.6591 0.0779 -1.0000 -1.0000 4555602 1594158335.90 151.4996 59.9993 32.0000 1.9503 1.9523 407.1032 407.6094 0.0780 -1.0000 -1.0000 4555665 1594158336.00 151.4996 59.9993 32.0000 1.9502 1.9522 407.0345 407.5404 0.0779 -1.0000 -1.0000 4555977 1594158336.10 151.4996 59.9993 32.0000 1.9503 1.9523 407.1568 407.6627 0.0780 -1.0000 -1.0000 4556055 1594158336.20 151.4996 59.9993 32.0000 1.9497 1.9517 407.2874 407.7937 0.0779 -1.0000 -1.0000 4556118 1594158336.30 151.5298 59.9993 32.0000 1.9496 1.9516 407.2572 407.7650 0.0782 -1.0000 -1.0000 4556180 1594158336.40 151.5536 59.9993 32.0000 1.9509 1.9529 407.1727 407.6789 0.0781 -1.0000 -1.0000 4556258 1594158336.50 151.5536 59.9993 32.0000 1.9500 1.9520 407.0881 407.5935 0.0779 -1.0000 -1.0000 4556477 1594158336.60 151.5536 59.9993 32.0000 1.9499 1.9519 407.1024 407.6077 0.0779 -1.0000 -1.0000 4556555 1594158336.70 151.5536 59.9993 32.0000 1.9503 1.9523 407.2346 407.7408 0.0779 -1.0000 -1.0000 4556617 1594158336.80 151.5536 59.9993 32.0000 1.9500 1.9520 407.2599 407.7677 0.0782 -1.0000 -1.0000 4556680 1594158336.90 151.5536 59.9993 32.0000 1.9491 1.9511 407.2971 407.8028 0.0779 -1.0000 -1.0000 4556742 1594158337.00 151.5378 59.9993 32.0000 1.9509 1.9529 407.2487 407.7560 0.0782 -1.0000 -1.0000 4557024 1594158337.10 151.5378 59.9993 32.0000 1.9509 1.9529 407.1159 407.6214 0.0779 -1.0000 -1.0000 4557086 1594158337.20 151.5378 59.9993 32.0000 1.9498 1.9518 407.0962 407.6024 0.0780 -1.0000 -1.0000 4557164 1594158337.30 151.5378 59.9993 32.0000 1.9502 1.9522 407.2913 407.7985 0.0781 -1.0000 -1.0000 4557227 1594158337.40 151.5378 59.9993 32.0000 1.9500 1.9519 407.3440 407.8508 0.0780 -1.0000 -1.0000 4557289 1594158337.50 151.5691 59.9993 32.0000 1.9505 1.9525 407.2355 407.7413 0.0780 -1.0000 -1.0000 4557477 1594158337.60 151.5912 59.9993 32.0000 1.9503 1.9522 407.1810 407.6874 0.0780 -1.0000 -1.0000 4557539 1594158337.70 151.5912 59.9993 32.0000 1.9509 1.9529 407.1456 407.6512 0.0779 -1.0000 -1.0000 4557602 1594158337.80 151.5912 59.9993 32.0000 1.9496 1.9516 407.2407 407.7467 0.0779 -1.0000 -1.0000 4557680 1594158337.90 151.5912 59.9993 32.0000 1.9497 1.9517 407.3302 407.8358 0.0779 -1.0000 -1.0000 4557742 1594158338.00 151.5902 59.9993 32.0000 1.9497 1.9517 407.3803 407.8873 0.0781 -1.0000 -1.0000 4557976 1594158338.10 151.5567 59.9993 32.0000 1.9499 1.9519 407.2502 407.7562 0.0779 -1.0000 -1.0000 4558039 1594158338.20 151.5567 59.9993 32.0000 1.9511 1.9531 407.1842 407.6901 0.0780 -1.0000 -1.0000 4558102 1594158338.30 151.5567 59.9993 32.0000 1.9508 1.9528 407.1516 407.6581 0.0780 -1.0000 -1.0000 4558164 1594158338.40 151.5567 59.9993 32.0000 1.9502 1.9522 407.4131 407.9205 0.0781 -1.0000 -1.0000 4558242 1594158338.50 151.5567 59.9993 32.0000 1.9487 1.9507 407.3840 407.8906 0.0780 -1.0000 -1.0000 4558539 1594158338.60 151.5567 59.9993 32.0000 1.9489 1.9509 407.3281 407.8338 0.0779 -1.0000 -1.0000 4558601 1594158338.70 151.5514 59.9993 32.0000 1.9492 1.9512 407.1791 407.6861 0.0782 -1.0000 -1.0000 4558664 1594158338.80 151.5159 59.9993 32.0000 1.9498 1.9518 407.1009 407.6081 0.0781 -1.0000 -1.0000 4558726 1594158338.90 151.5159 59.9993 32.0000 1.9502 1.9522 407.1480 407.6537 0.0779 -1.0000 -1.0000 4558804 1594158339.00 151.5159 59.9993 32.0000 1.9493 1.9513 407.2464 407.7537 0.0781 -1.0000 -1.0000 4558867 1594158339.10 151.5159 59.9993 32.0000 1.9492 1.9512 407.3066 407.8136 0.0781 -1.0000 -1.0000 4558992 1594158339.20 151.5159 59.9993 32.0000 1.9496 1.9516 407.3639 407.8701 0.0779 -1.0000 -1.0000 4559070 1594158339.30 151.5402 59.9993 32.0000 1.9494 1.9514 407.2224 407.7289 0.0780 -1.0000 -1.0000 4559133 1594158339.40 151.5402 59.9993 32.0000 1.9502 1.9521 407.1819 407.6881 0.0779 -1.0000 -1.0000 4559195 1594158339.50 151.5402 59.9993 32.0000 1.9501 1.9521 407.2624 407.7685 0.0780 -1.0000 -1.0000 4559257 1594158339.60 151.5402 59.9993 32.0000 1.9492 1.9512 407.2709 407.7789 0.0781 -1.0000 -1.0000 4559539 1594158339.70 151.5402 59.9993 32.0000 1.9494 1.9514 407.4458 407.9518 0.0779 -1.0000 -1.0000 4559601 1594158339.80 151.5396 59.9993 32.0000 1.9493 1.9513 407.3785 407.8853 0.0781 -1.0000 -1.0000 4559679 1594158339.90 151.5315 59.9995 32.0000 1.9499 1.9519 407.2079 407.7151 0.0781 -1.0000 -1.0000 4559742 1594158340.00 151.5315 59.9995 32.0000 1.9502 1.9522 407.0735 407.5800 0.0781 -1.0000 -1.0000 4559804 1594158340.10 151.5315 59.9995 32.0000 1.9500 1.9520 407.0647 407.5713 0.0780 -1.0000 -1.0000 4600242 1594158340.20 151.5315 59.9995 32.0000 1.9498 1.9518 407.1839 407.6901 0.0780 -1.0000 -1.0000 4600304 1594158340.30 151.5315 59.9995 32.0000 1.9499 1.9519 407.3750 407.8818 0.0780 -1.0000 -1.0000 4600367 1594158340.40 151.5315 59.9995 32.0000 1.9499 1.9519 407.3478 407.8532 0.0779 -1.0000 -1.0000 4600461 1594158340.50 151.5175 59.9995 32.0000 1.9492 1.9512 407.3709 407.8780 0.0781 -1.0000 -1.0000 4600523 1594158340.60 151.5175 59.9995 32.0000 1.9498 1.9518 407.2159 407.7217 0.0778 -1.0000 -1.0000 4600820 1594158340.70 151.5175 59.9995 32.0000 1.9497 1.9517 407.1089 407.6146 0.0779 -1.0000 -1.0000 4600866 1594158340.80 151.5175 59.9995 32.0000 1.9503 1.9523 407.1638 407.6697 0.0779 -1.0000 -1.0000 4600945 1594158340.90 151.5175 59.9995 32.0000 1.9500 1.9520 407.2229 407.7284 0.0779 -1.0000 -1.0000 4601023 1594158341.00 151.4548 59.9995 32.0000 1.9490 1.9510 407.3444 407.8511 0.0780 -1.0000 -1.0000 4601085 1594158341.10 151.4261 59.9995 32.0000 1.9493 1.9512 407.3768 407.8829 0.0779 -1.0000 -1.0000 4601257 1594158341.20 151.4261 59.9995 32.0000 1.9492 1.9512 407.2230 407.7298 0.0781 -1.0000 -1.0000 4601335 1594158341.30 151.4261 59.9995 32.0000 1.9494 1.9514 407.0866 407.5927 0.0780 -1.0000 -1.0000 4601398 1594158341.40 151.4261 59.9995 32.0000 1.9492 1.9512 407.1095 407.6152 0.0779 -1.0000 -1.0000 4601460 1594158341.50 151.4261 59.9995 32.0000 1.9488 1.9508 407.2375 407.7449 0.0782 -1.0000 -1.0000 4601538 1594158341.60 151.4608 59.9995 32.0000 1.9487 1.9507 407.2840 407.7903 0.0780 -1.0000 -1.0000 4601757 1594158341.70 151.4608 59.9995 32.0000 1.9498 1.9518 407.2115 407.7183 0.0781 -1.0000 -1.0000 4601820 1594158341.80 151.4608 59.9995 32.0000 1.9500 1.9520 407.0814 407.5873 0.0779 -1.0000 -1.0000 4601898 1594158341.90 151.4608 59.9995 32.0000 1.9501 1.9521 407.0985 407.6052 0.0780 -1.0000 -1.0000 4601960 1594158342.00 151.4608 59.9995 32.0000 1.9494 1.9514 407.2016 407.7076 0.0780 -1.0000 -1.0000 4602022 1594158342.10 151.4611 59.9995 32.0000 1.9491 1.9511 407.3488 407.8546 0.0778 -1.0000 -1.0000 4602101 1594158342.20 151.4633 59.9995 32.0000 1.9495 1.9515 407.4051 407.9121 0.0781 -1.0000 -1.0000 4602241 1594158342.30 151.4633 59.9995 32.0000 1.9504 1.9524 407.1757 407.6824 0.0780 -1.0000 -1.0000 4602288 1594158342.40 151.4633 59.9995 32.0000 1.9507 1.9527 407.0939 407.5989 0.0778 -1.0000 -1.0000 4602366 1594158342.50 151.4633 59.9995 32.0000 1.9502 1.9522 407.0841 407.5898 0.0779 -1.0000 -1.0000 4602429 1594158342.60 151.4633 59.9995 32.0000 1.9495 1.9515 407.2793 407.7854 0.0780 -1.0000 -1.0000 4602507 1594158342.70 151.4609 59.9995 32.0000 1.9496 1.9516 407.3198 407.8272 0.0782 -1.0000 -1.0000 4602757 1594158342.80 151.4453 59.9995 32.0000 1.9503 1.9523 407.3578 407.8659 0.0782 -1.0000 -1.0000 4602819 1594158342.90 151.4453 59.9995 32.0000 1.9500 1.9520 407.1161 407.6224 0.0780 -1.0000 -1.0000 4602897 1594158343.00 151.4453 59.9995 32.0000 1.9511 1.9531 407.1567 407.6629 0.0779 -1.0000 -1.0000 4602960 1594158343.10 151.4453 59.9995 32.0000 1.9499 1.9519 407.1530 407.6595 0.0780 -1.0000 -1.0000 4603022 1594158343.20 151.4453 59.9995 32.0000 1.9498 1.9518 407.3046 407.8108 0.0780 -1.0000 -1.0000 4603100 1594158343.30 151.5085 59.9995 32.0000 1.9492 1.9512 407.3520 407.8589 0.0780 -1.0000 -1.0000 4603163 1594158343.40 151.5085 59.9995 32.0000 1.9499 1.9519 407.2426 407.7477 0.0778 -1.0000 -1.0000 4603225 1594158343.50 151.5085 59.9995 32.0000 1.9515 1.9535 407.1556 407.6621 0.0781 -1.0000 -1.0000 4603288 1594158343.60 151.5085 59.9995 32.0000 1.9512 1.9532 407.1666 407.6729 0.0779 -1.0000 -1.0000 4603350 1594158343.70 151.5085 59.9995 32.0000 1.9499 1.9519 407.3277 407.8343 0.0780 -1.0000 -1.0000 4603538 1594158343.80 151.5418 59.9995 32.0000 1.9482 1.9501 407.3449 407.8509 0.0779 -1.0000 -1.0000 4603600 1594158343.90 151.5440 59.9995 32.0000 1.9489 1.9509 407.3190 407.8258 0.0781 -1.0000 -1.0000 4603663 1594158344.00 151.5440 59.9995 32.0000 1.9506 1.9526 407.2308 407.7370 0.0779 -1.0000 -1.0000 4603725 1594158344.10 151.5440 59.9995 32.0000 1.9512 1.9532 407.0611 407.5661 0.0778 -1.0000 -1.0000 4603804 1594158344.20 151.5440 59.9995 32.0000 1.9509 1.9529 407.1586 407.6649 0.0781 -1.0000 -1.0000 4603866 1594158344.30 151.5416 59.9995 32.0000 1.9503 1.9523 407.3037 407.8109 0.0781 -1.0000 -1.0000 4603928 1594158344.40 151.5069 59.9995 32.0000 1.9502 1.9522 407.3732 407.8792 0.0779 -1.0000 -1.0000 4604007 1594158344.50 151.5069 59.9995 32.0000 1.9502 1.9522 407.4399 407.9470 0.0781 -1.0000 -1.0000 4604069 1594158344.60 151.5069 59.9995 32.0000 1.9499 1.9519 407.3317 407.8388 0.0780 -1.0000 -1.0000 4604147 1594158344.70 151.5069 59.9995 32.0000 1.9522 1.9542 407.2097 407.7156 0.0779 -1.0000 -1.0000 4604272 1594158344.80 151.5069 59.9995 32.0000 1.9515 1.9535 407.1386 407.6442 0.0779 -1.0000 -1.0000 4604335 1594158344.90 151.4961 59.9996 32.0000 1.9508 1.9528 407.1770 407.6839 0.0781 -1.0000 -1.0000 4604413 1594158345.00 151.4802 59.9997 32.0000 1.9508 1.9528 407.1838 407.6905 0.0781 -1.0000 -1.0000 4604475 1594158345.10 151.4802 59.9997 32.0000 1.9504 1.9524 407.2736 407.7799 0.0780 -1.0000 -1.0000 4604537 1594158345.20 151.4802 59.9997 32.0000 1.9507 1.9526 407.3193 407.8255 0.0780 -1.0000 -1.0000 4604600 1594158345.30 151.4802 59.9997 32.0000 1.9507 1.9527 407.2418 407.7483 0.0780 -1.0000 -1.0000 4604772 1594158345.40 151.4802 59.9997 32.0000 1.9506 1.9526 407.1765 407.6821 0.0779 -1.0000 -1.0000 4604834 1594158345.50 151.4766 59.9997 32.0000 1.9500 1.9519 407.3429 407.8480 0.0778 -1.0000 -1.0000 4604912 1594158345.60 151.4624 59.9997 32.0000 1.9499 1.9519 407.3072 407.8137 0.0781 -1.0000 -1.0000 4604975 1594158345.70 151.4624 59.9997 32.0000 1.9504 1.9524 407.4215 407.9284 0.0780 -1.0000 -1.0000 4605037 1594158345.80 151.4624 59.9997 32.0000 1.9499 1.9518 407.3976 407.9040 0.0780 -1.0000 -1.0000 4605553 1594158345.90 151.4624 59.9997 32.0000 1.9505 1.9525 407.1858 407.6922 0.0780 -1.0000 -1.0000 4605615 1594158346.00 151.4624 59.9997 32.0000 1.9504 1.9524 407.0626 407.5689 0.0780 -1.0000 -1.0000 4605678 1594158346.10 151.4624 59.9997 32.0000 1.9500 1.9520 407.1292 407.6342 0.0778 -1.0000 -1.0000 4605756 1594158346.20 151.4624 59.9997 32.0000 1.9509 1.9529 407.3227 407.8286 0.0780 -1.0000 -1.0000 4605819 1594158346.30 151.4624 59.9997 32.0000 1.9504 1.9524 407.3307 407.8373 0.0780 -1.0000 -1.0000 4606053 1594158346.40 151.4624 59.9997 32.0000 1.9503 1.9523 407.3353 407.8417 0.0780 -1.0000 -1.0000 4606115 1594158346.50 151.4624 59.9997 32.0000 1.9509 1.9529 407.1936 407.7001 0.0780 -1.0000 -1.0000 4606193 1594158346.60 151.4637 59.9997 32.0000 1.9510 1.9530 407.1912 407.6974 0.0780 -1.0000 -1.0000 4606256 1594158346.70 151.4659 59.9997 32.0000 1.9501 1.9521 407.2736 407.7795 0.0779 -1.0000 -1.0000 4606318 1594158346.80 151.4659 59.9997 32.0000 1.9489 1.9509 407.3741 407.8808 0.0781 -1.0000 -1.0000 4606553 1594158346.90 151.4659 59.9997 32.0000 1.9490 1.9510 407.3601 407.8664 0.0780 -1.0000 -1.0000 4606615 1594158347.00 151.4659 59.9997 32.0000 1.9497 1.9517 407.2569 407.7635 0.0780 -1.0000 -1.0000 4606678 1594158347.10 151.4659 59.9997 32.0000 1.9505 1.9525 407.1389 407.6449 0.0780 -1.0000 -1.0000 4606740 1594158347.20 151.4149 59.9997 32.0000 1.9499 1.9519 407.1367 407.6423 0.0779 -1.0000 -1.0000 4606818 1594158347.30 151.4149 59.9997 32.0000 1.9507 1.9527 407.1433 407.6499 0.0781 -1.0000 -1.0000 4607552 1594158347.40 151.4149 59.9997 32.0000 1.9499 1.9519 407.3560 407.8637 0.0782 -1.0000 -1.0000 4607615 1594158347.50 151.4149 59.9997 32.0000 1.9494 1.9514 407.4227 407.9281 0.0778 -1.0000 -1.0000 4607693 1594158347.60 151.4149 59.9997 32.0000 1.9494 1.9514 407.3708 407.8775 0.0779 -1.0000 -1.0000 4607756 1594158347.70 151.4149 59.9997 32.0000 1.9501 1.9521 407.3047 407.8106 0.0780 -1.0000 -1.0000 4607818 1594158347.80 151.4149 59.9997 32.0000 1.9509 1.9529 407.0941 407.5998 0.0779 -1.0000 -1.0000 4607880 1594158347.90 151.4149 59.9997 32.0000 1.9508 1.9528 407.1452 407.6517 0.0781 -1.0000 -1.0000 4607943 1594158348.00 151.4149 59.9997 32.0000 1.9510 1.9530 407.2613 407.7686 0.0781 -1.0000 -1.0000 4608021 1594158348.10 151.4149 59.9997 32.0000 1.9496 1.9516 407.3523 407.8585 0.0779 -1.0000 -1.0000 4608083 1594158348.20 151.4149 59.9997 32.0000 1.9494 1.9514 407.3823 407.8885 0.0780 -1.0000 -1.0000 4608146 1594158348.30 151.4149 59.9997 32.0000 1.9501 1.9521 407.4004 407.9084 0.0783 -1.0000 -1.0000 4608209 1594158348.40 151.4486 59.9997 32.0000 1.9502 1.9522 407.2816 407.7889 0.0781 -1.0000 -1.0000 4608287 1594158348.50 151.4486 59.9997 32.0000 1.9505 1.9525 407.2138 407.7196 0.0779 -1.0000 -1.0000 4608349 1594158348.60 151.4486 59.9997 32.0000 1.9495 1.9515 407.3119 407.8184 0.0781 -1.0000 -1.0000 4608427 1594158348.70 151.4486 59.9997 32.0000 1.9496 1.9516 407.3904 407.8966 0.0780 -1.0000 -1.0000 4608490 1594158348.80 151.4486 59.9997 32.0000 1.9499 1.9519 407.3319 407.8386 0.0780 -1.0000 -1.0000 4608552 1594158348.90 151.4794 59.9997 32.0000 1.9502 1.9522 407.2278 407.7340 0.0780 -1.0000 -1.0000 4608615 1594158349.00 151.4913 59.9997 32.0000 1.9505 1.9525 407.1407 407.6467 0.0780 -1.0000 -1.0000 4608677 1594158349.10 151.4913 59.9997 32.0000 1.9506 1.9526 407.1509 407.6574 0.0780 -1.0000 -1.0000 4608740 1594158349.20 151.4913 59.9997 32.0000 1.9502 1.9522 407.3499 407.8554 0.0778 -1.0000 -1.0000 4608818 1594158349.30 151.4913 59.9997 32.0000 1.9499 1.9519 407.3900 407.8951 0.0778 -1.0000 -1.0000 4608880 1594158349.40 151.4913 59.9997 32.0000 1.9501 1.9521 407.4056 407.9120 0.0780 -1.0000 -1.0000 4609255 1594158349.50 151.5089 59.9997 32.0000 1.9514 1.9534 407.2946 407.8008 0.0780 -1.0000 -1.0000 4609333 1594158349.60 151.5089 59.9997 32.0000 1.9506 1.9526 407.2432 407.7496 0.0780 -1.0000 -1.0000 4609396 1594158349.70 151.5089 59.9997 32.0000 1.9506 1.9526 407.3521 407.8580 0.0779 -1.0000 -1.0000 4609458 1594158349.80 151.5089 59.9997 32.0000 1.9503 1.9522 407.3785 407.8842 0.0779 -1.0000 -1.0000 4609536 1594158349.90 151.5089 59.9997 32.0000 1.9503 1.9523 407.3759 407.8828 0.0781 -1.0000 -1.0000 4609771 1594158350.00 151.5081 59.9992 32.0000 1.9512 1.9532 407.2165 407.7225 0.0779 -1.0000 -1.0000 4609833 1594158350.10 151.5078 59.9991 32.0000 1.9510 1.9530 407.1412 407.6470 0.0780 -1.0000 -1.0000 4609896 1594158350.20 151.5078 59.9991 32.0000 1.9511 1.9531 407.0841 407.5895 0.0779 -1.0000 -1.0000 4609958 1594158350.30 151.5078 59.9991 32.0000 1.9508 1.9528 407.3132 407.8199 0.0780 -1.0000 -1.0000 4610021 1594158350.40 151.5078 59.9991 32.0000 1.9505 1.9525 407.3622 407.8681 0.0778 -1.0000 -1.0000 4610099 1594158350.50 151.5078 59.9991 32.0000 1.9513 1.9533 407.3543 407.8607 0.0780 -1.0000 -1.0000 4610161 1594158350.60 151.5078 59.9991 32.0000 1.9506 1.9526 407.1795 407.6851 0.0779 -1.0000 -1.0000 4610240 1594158350.70 151.6246 59.9991 32.0000 1.9512 1.9532 407.2548 407.7607 0.0780 -1.0000 -1.0000 4610302 1594158350.80 151.6246 59.9991 32.0000 1.9505 1.9524 407.3400 407.8460 0.0779 -1.0000 -1.0000 4610364 1594158350.90 151.6246 59.9991 32.0000 1.9512 1.9532 407.3992 407.9050 0.0780 -1.0000 -1.0000 4610552 1594158351.00 151.6246 59.9991 32.0000 1.9514 1.9534 407.2492 407.7563 0.0780 -1.0000 -1.0000 4610614 1594158351.10 151.4961 59.9991 32.0000 1.9511 1.9531 407.1850 407.6921 0.0782 -1.0000 -1.0000 4610677 1594158351.20 151.4961 59.9991 32.0000 1.9513 1.9533 407.1758 407.6821 0.0779 -1.0000 -1.0000 4610739 1594158351.30 151.4961 59.9991 32.0000 1.9502 1.9521 407.1878 407.6923 0.0777 -1.0000 -1.0000 4610802 1594158351.40 151.4961 59.9991 32.0000 1.9499 1.9519 407.3027 407.8086 0.0779 -1.0000 -1.0000 4610864 1594158351.50 151.4961 59.9991 32.0000 1.9504 1.9524 407.3609 407.8672 0.0779 -1.0000 -1.0000 4611005 1594158351.60 151.4961 59.9991 32.0000 1.9508 1.9528 407.2937 407.7996 0.0779 -1.0000 -1.0000 4611067 1594158351.70 151.4961 59.9991 32.0000 1.9507 1.9527 407.1990 407.7048 0.0779 -1.0000 -1.0000 4611130 1594158351.80 151.5815 59.9991 32.0000 1.9511 1.9531 407.1105 407.6152 0.0778 -1.0000 -1.0000 4611192 1594158351.90 151.5815 59.9991 32.0000 1.9510 1.9530 407.4023 407.9082 0.0779 -1.0000 -1.0000 4611270 1594158352.00 151.5815 59.9991 32.0000 1.9511 1.9530 407.4366 407.9422 0.0779 -1.0000 -1.0000 4611536 1594158352.10 151.5815 59.9991 32.0000 1.9508 1.9528 407.3255 407.8308 0.0779 -1.0000 -1.0000 4611614 1594158352.20 151.5815 59.9991 32.0000 1.9514 1.9534 407.2046 407.7103 0.0779 -1.0000 -1.0000 4611676 1594158352.30 151.5847 59.9991 32.0000 1.9513 1.9533 407.2038 407.7088 0.0778 -1.0000 -1.0000 4611739 1594158352.40 151.5850 59.9991 32.0000 1.9507 1.9527 407.2544 407.7613 0.0780 -1.0000 -1.0000 4611817 1594158352.50 151.5850 59.9991 32.0000 1.9502 1.9522 407.3578 407.8638 0.0779 -1.0000 -1.0000 4612036 1594158352.60 151.5850 59.9991 32.0000 1.9501 1.9521 407.3444 407.8504 0.0779 -1.0000 -1.0000 4612098 1594158352.70 151.5850 59.9991 32.0000 1.9506 1.9526 407.2323 407.7377 0.0778 -1.0000 -1.0000 4612176 1594158352.80 151.5850 59.9991 32.0000 1.9510 1.9530 407.1834 407.6889 0.0779 -1.0000 -1.0000 4612223 1594158352.90 151.5915 59.9991 32.0000 1.9511 1.9531 407.2153 407.7209 0.0778 -1.0000 -1.0000 4612302 1594158353.00 151.5915 59.9991 32.0000 1.9507 1.9527 407.3766 407.8820 0.0779 -1.0000 -1.0000 4613035 1594158353.10 151.5915 59.9991 32.0000 1.9500 1.9520 407.4121 407.9182 0.0779 -1.0000 -1.0000 4613098 1594158353.20 151.5915 59.9991 32.0000 1.9499 1.9519 407.3176 407.8236 0.0780 -1.0000 -1.0000 4613160 1594158353.30 151.5915 59.9991 32.0000 1.9509 1.9529 407.1856 407.6911 0.0778 -1.0000 -1.0000 4613239 1594158353.40 151.5915 59.9991 32.0000 1.9511 1.9531 407.1775 407.6828 0.0778 -1.0000 -1.0000 4613285 1594158353.50 151.5915 59.9991 32.0000 1.9514 1.9534 407.3171 407.8225 0.0779 -1.0000 -1.0000 4613582 1594158353.60 151.5915 59.9991 32.0000 1.9502 1.9522 407.3613 407.8676 0.0780 -1.0000 -1.0000 4613645 1594158353.70 151.5915 59.9991 32.0000 1.9507 1.9527 407.4194 407.9258 0.0780 -1.0000 -1.0000 4613707 1594158353.80 151.5915 59.9991 32.0000 1.9506 1.9526 407.2307 407.7366 0.0779 -1.0000 -1.0000 4613770 1594158353.90 151.5879 59.9991 32.0000 1.9509 1.9529 407.1594 407.6650 0.0779 -1.0000 -1.0000 4613832 1594158354.00 151.5505 59.9991 32.0000 1.9514 1.9534 407.2232 407.7289 0.0778 -1.0000 -1.0000 4613895 1594158354.10 151.5505 59.9991 32.0000 1.9503 1.9523 407.3074 407.8122 0.0778 -1.0000 -1.0000 4613973 1594158354.20 151.5505 59.9991 32.0000 1.9502 1.9522 407.3382 407.8445 0.0780 -1.0000 -1.0000 4614035 1594158354.30 151.5505 59.9991 32.0000 1.9508 1.9528 407.2082 407.7128 0.0778 -1.0000 -1.0000 4614098 1594158354.40 151.5505 59.9991 32.0000 1.9514 1.9534 407.1145 407.6205 0.0780 -1.0000 -1.0000 4614176 1594158354.50 151.5417 59.9991 32.0000 1.9498 1.9518 407.1471 407.6525 0.0778 -1.0000 -1.0000 4614238 1594158354.60 151.5417 59.9991 32.0000 1.9500 1.9520 407.2426 407.7498 0.0781 -1.0000 -1.0000 4614317 1594158354.70 151.5417 59.9991 32.0000 1.9501 1.9521 407.3814 407.8877 0.0779 -1.0000 -1.0000 4614379 1594158354.80 151.5417 59.9991 32.0000 1.9507 1.9527 407.3045 407.8104 0.0780 -1.0000 -1.0000 4614442 1594158354.90 151.5417 59.9991 32.0000 1.9505 1.9525 407.2081 407.7145 0.0780 -1.0000 -1.0000 4614519 1594158355.00 151.5007 59.9992 32.0000 1.9507 1.9527 407.2046 407.7106 0.0779 -1.0000 -1.0000 4614582 1594158355.10 151.4845 59.9993 32.0000 1.9503 1.9523 407.1930 407.6985 0.0779 -1.0000 -1.0000 4614754 1594158355.20 151.4845 59.9993 32.0000 1.9497 1.9517 407.2193 407.7251 0.0779 -1.0000 -1.0000 4614832 1594158355.30 151.4845 59.9993 32.0000 1.9493 1.9513 407.3577 407.8642 0.0780 -1.0000 -1.0000 4614894 1594158355.40 151.4845 59.9993 32.0000 1.9491 1.9510 407.3024 407.8091 0.0781 -1.0000 -1.0000 4614957 1594158355.50 151.4845 59.9993 32.0000 1.9498 1.9518 407.1272 407.6344 0.0781 -1.0000 -1.0000 4615035 1594158355.60 151.5173 59.9993 32.0000 1.9500 1.9520 407.1132 407.6197 0.0780 -1.0000 -1.0000 4615254 1594158355.70 151.5173 59.9993 32.0000 1.9498 1.9518 407.1453 407.6520 0.0782 -1.0000 -1.0000 4615316 1594158355.80 151.5173 59.9993 32.0000 1.9496 1.9516 407.2296 407.7358 0.0780 -1.0000 -1.0000 4615394 1594158355.90 151.5173 59.9993 32.0000 1.9500 1.9520 407.3495 407.8562 0.0781 -1.0000 -1.0000 4615457 1594158356.00 151.5173 59.9993 32.0000 1.9495 1.9515 407.2959 407.8029 0.0781 -1.0000 -1.0000 4615519 1594158356.10 151.5191 59.9993 32.0000 1.9501 1.9521 407.2084 407.7152 0.0781 -1.0000 -1.0000 4616035 1594158356.20 151.5191 59.9993 32.0000 1.9501 1.9521 407.1389 407.6456 0.0781 -1.0000 -1.0000 4616098 1594158356.30 151.5191 59.9993 32.0000 1.9507 1.9527 407.1161 407.6213 0.0778 -1.0000 -1.0000 4616160 1594158356.40 151.5191 59.9993 32.0000 1.9497 1.9517 407.3416 407.8475 0.0779 -1.0000 -1.0000 4616238 1594158356.50 151.5191 59.9993 32.0000 1.9491 1.9511 407.2941 407.8000 0.0779 -1.0000 -1.0000 4616301 1594158356.60 151.5013 59.9993 32.0000 1.9492 1.9512 407.3106 407.8174 0.0781 -1.0000 -1.0000 4616535 1594158356.70 151.4657 59.9993 32.0000 1.9495 1.9515 407.1763 407.6817 0.0779 -1.0000 -1.0000 4616597 1594158356.80 151.4657 59.9993 32.0000 1.9503 1.9523 407.0415 407.5482 0.0781 -1.0000 -1.0000 4616660 1594158356.90 151.4657 59.9993 32.0000 1.9491 1.9511 407.2094 407.7153 0.0779 -1.0000 -1.0000 4616738 1594158357.00 151.4657 59.9993 32.0000 1.9492 1.9512 407.2890 407.7962 0.0781 -1.0000 -1.0000 4616800 1594158357.10 151.4657 59.9993 32.0000 1.9485 1.9504 407.3193 407.8253 0.0779 -1.0000 -1.0000 4617019 1594158357.20 151.4657 59.9993 32.0000 1.9493 1.9512 407.3075 407.8140 0.0780 -1.0000 -1.0000 4617097 1594158357.30 151.4657 59.9993 32.0000 1.9496 1.9516 407.3025 407.8080 0.0779 -1.0000 -1.0000 4617160 1594158357.40 151.4657 59.9993 32.0000 1.9492 1.9512 407.1275 407.6339 0.0780 -1.0000 -1.0000 4617222 1594158357.50 151.4657 59.9993 32.0000 1.9498 1.9518 407.2108 407.7165 0.0779 -1.0000 -1.0000 4617284 1594158357.60 151.4657 59.9993 32.0000 1.9493 1.9513 407.3081 407.8153 0.0781 -1.0000 -1.0000 4617519 1594158357.70 151.4478 59.9993 32.0000 1.9493 1.9513 407.3015 407.8082 0.0780 -1.0000 -1.0000 4617581 1594158357.80 151.4280 59.9993 32.0000 1.9494 1.9514 407.2484 407.7544 0.0779 -1.0000 -1.0000 4617644 1594158357.90 151.4608 59.9993 32.0000 1.9502 1.9522 407.1252 407.6318 0.0780 -1.0000 -1.0000 4617707 1594158358.00 151.4608 59.9993 32.0000 1.9503 1.9523 407.1093 407.6150 0.0780 -1.0000 -1.0000 4617769 1594158358.10 151.4608 59.9993 32.0000 1.9500 1.9520 407.2075 407.7135 0.0779 -1.0000 -1.0000 4617847 1594158358.20 151.4617 59.9993 32.0000 1.9500 1.9520 407.2680 407.7742 0.0780 -1.0000 -1.0000 4618019 1594158358.30 151.4829 59.9993 32.0000 1.9484 1.9504 407.3548 407.8619 0.0780 -1.0000 -1.0000 4618081 1594158358.40 151.4829 59.9993 32.0000 1.9494 1.9514 407.2716 407.7788 0.0782 -1.0000 -1.0000 4618160 1594158358.50 151.4829 59.9993 32.0000 1.9497 1.9517 407.1245 407.6309 0.0780 -1.0000 -1.0000 4618222 1594158358.60 151.4829 59.9993 32.0000 1.9495 1.9515 407.2177 407.7244 0.0780 -1.0000 -1.0000 4618300 1594158358.70 151.4829 59.9993 32.0000 1.9489 1.9509 407.3461 407.8530 0.0781 -1.0000 -1.0000 4618347 1594158358.80 151.4340 59.9993 32.0000 1.9492 1.9512 407.3324 407.8383 0.0779 -1.0000 -1.0000 4618409 1594158358.90 151.3879 59.9993 32.0000 1.9489 1.9509 407.3138 407.8203 0.0780 -1.0000 -1.0000 4618488 1594158359.00 151.3879 59.9993 32.0000 1.9497 1.9517 407.2187 407.7251 0.0780 -1.0000 -1.0000 4618550 1594158359.10 151.3879 59.9993 32.0000 1.9498 1.9518 406.9990 407.5050 0.0780 -1.0000 -1.0000 4618612 1594158359.20 151.3879 59.9993 32.0000 1.9496 1.9516 407.1684 407.6742 0.0779 -1.0000 -1.0000 4618753 1594158359.30 151.3879 59.9993 32.0000 1.9493 1.9513 407.2101 407.7164 0.0780 -1.0000 -1.0000 4618815 1594158359.40 151.5488 59.9993 32.0000 1.9493 1.9513 407.4311 407.9393 0.0782 -1.0000 -1.0000 4618878 1594158359.50 151.5488 59.9993 32.0000 1.9487 1.9507 407.3227 407.8295 0.0780 -1.0000 -1.0000 4618956 1594158359.60 151.5488 59.9993 32.0000 1.9502 1.9522 407.2190 407.7255 0.0780 -1.0000 -1.0000 4619018 1594158359.70 151.5488 59.9993 32.0000 1.9502 1.9522 407.1975 407.7040 0.0780 -1.0000 -1.0000 4619503 1594158359.80 151.5488 59.9993 32.0000 1.9495 1.9515 407.3513 407.8579 0.0780 -1.0000 -1.0000 4619706 1594158359.90 151.5361 59.9997 32.0000 1.9496 1.9516 407.3690 407.8753 0.0779 -1.0000 -1.0000 4619768 1594158360.00 151.5329 59.9998 32.0000 1.9493 1.9513 407.4583 407.9642 0.0779 -1.0000 -1.0000 4619831 1594158360.10 151.5329 59.9998 32.0000 1.9505 1.9525 407.3016 407.8077 0.0779 -1.0000 -1.0000 4619893 1594158360.20 151.5329 59.9998 32.0000 1.9508 1.9528 407.1040 407.6097 0.0779 -1.0000 -1.0000 4619956 1594158360.30 151.5329 59.9998 32.0000 1.9507 1.9527 407.1255 407.6320 0.0780 -1.0000 -1.0000 4620034 1594158360.40 151.5329 59.9998 32.0000 1.9501 1.9521 407.1219 407.6276 0.0779 -1.0000 -1.0000 4620112 1594158360.50 151.5329 59.9998 32.0000 1.9488 1.9508 407.1997 407.7055 0.0780 -1.0000 -1.0000 4620174 1594158360.60 151.4878 59.9998 32.0000 1.9491 1.9511 407.3222 407.8281 0.0779 -1.0000 -1.0000 4620253 1594158360.70 151.4878 59.9998 32.0000 1.9505 1.9525 407.2666 407.7726 0.0779 -1.0000 -1.0000 4620315 1594158360.80 151.4878 59.9998 32.0000 1.9503 1.9523 407.2270 407.7331 0.0780 -1.0000 -1.0000 4620377 1594158360.90 151.4878 59.9998 32.0000 1.9499 1.9518 407.2243 407.7307 0.0780 -1.0000 -1.0000 4620440 1594158361.00 151.4878 59.9998 32.0000 1.9488 1.9508 407.4511 407.9577 0.0780 -1.0000 -1.0000 4620503 1594158361.10 151.5047 59.9998 32.0000 1.9494 1.9514 407.3830 407.8894 0.0779 -1.0000 -1.0000 4620565 1594158361.20 151.5080 59.9998 32.0000 1.9498 1.9518 407.1814 407.6870 0.0779 -1.0000 -1.0000 4620815 1594158361.30 151.5080 59.9998 32.0000 1.9509 1.9529 407.1988 407.7049 0.0780 -1.0000 -1.0000 4620877 1594158361.40 151.5080 59.9998 32.0000 1.9505 1.9525 407.2003 407.7058 0.0779 -1.0000 -1.0000 4620940 1594158361.50 151.5080 59.9998 32.0000 1.9497 1.9517 407.2458 407.7527 0.0780 -1.0000 -1.0000 4621002 1594158361.60 151.5080 59.9998 32.0000 1.9484 1.9504 407.2915 407.7969 0.0779 -1.0000 -1.0000 4621065 1594158361.70 151.5103 59.9998 32.0000 1.9498 1.9518 407.2840 407.7903 0.0780 -1.0000 -1.0000 4621299 1594158361.80 151.5103 59.9998 32.0000 1.9506 1.9526 407.3100 407.8159 0.0780 -1.0000 -1.0000 4621377 1594158361.90 151.5103 59.9998 32.0000 1.9511 1.9531 407.2062 407.7128 0.0780 -1.0000 -1.0000 4621440 1594158362.00 151.5103 59.9998 32.0000 1.9502 1.9522 407.1888 407.6953 0.0781 -1.0000 -1.0000 4621502 1594158362.10 151.5103 59.9998 32.0000 1.9499 1.9519 407.3463 407.8531 0.0780 -1.0000 -1.0000 4621565 1594158362.20 151.5103 59.9998 32.0000 1.9501 1.9521 407.3854 407.8913 0.0779 -1.0000 -1.0000 4622299 1594158362.30 151.5103 59.9998 32.0000 1.9498 1.9518 407.3573 407.8630 0.0778 -1.0000 -1.0000 4622361 1594158362.40 151.5103 59.9998 32.0000 1.9509 1.9529 407.2108 407.7169 0.0780 -1.0000 -1.0000 4622440 1594158362.50 151.5103 59.9998 32.0000 1.9508 1.9528 407.1926 407.6995 0.0780 -1.0000 -1.0000 4622502 1594158362.60 151.5103 59.9998 32.0000 1.9493 1.9513 407.2849 407.7903 0.0779 -1.0000 -1.0000 4622580 1594158362.70 151.4984 59.9998 32.0000 1.9502 1.9522 407.2973 407.8035 0.0780 -1.0000 -1.0000 4622643 1594158362.80 151.4622 59.9998 32.0000 1.9503 1.9523 407.3762 407.8828 0.0781 -1.0000 -1.0000 4622705 1594158362.90 151.4622 59.9998 32.0000 1.9493 1.9513 407.3938 407.9006 0.0780 -1.0000 -1.0000 4622892 1594158363.00 151.4622 59.9998 32.0000 1.9495 1.9515 407.3075 407.8137 0.0779 -1.0000 -1.0000 4622971 1594158363.10 151.4622 59.9998 32.0000 1.9501 1.9521 407.2503 407.7551 0.0778 -1.0000 -1.0000 4623033 1594158363.20 151.4622 59.9998 32.0000 1.9501 1.9520 407.3026 407.8084 0.0779 -1.0000 -1.0000 4623096 1594158363.30 151.5095 59.9998 32.0000 1.9495 1.9515 407.3666 407.8721 0.0778 -1.0000 -1.0000 4623158 1594158363.40 151.5095 59.9998 32.0000 1.9489 1.9509 407.3807 407.8868 0.0780 -1.0000 -1.0000 4623221 1594158363.50 151.5095 59.9998 32.0000 1.9499 1.9519 407.1996 407.7058 0.0780 -1.0000 -1.0000 4623299 1594158363.60 151.5095 59.9998 32.0000 1.9504 1.9524 407.1804 407.6860 0.0779 -1.0000 -1.0000 4623361 1594158363.70 151.5095 59.9998 32.0000 1.9499 1.9519 407.1710 407.6780 0.0781 -1.0000 -1.0000 4623424 1594158363.80 151.4563 59.9998 32.0000 1.9499 1.9519 407.2918 407.7979 0.0780 -1.0000 -1.0000 4623517 1594158363.90 151.4504 59.9998 32.0000 1.9493 1.9513 407.4216 407.9284 0.0781 -1.0000 -1.0000 4623580 1594158364.00 151.4504 59.9998 32.0000 1.9505 1.9525 407.3326 407.8384 0.0779 -1.0000 -1.0000 4623642 1594158364.10 151.4504 59.9998 32.0000 1.9508 1.9528 407.1318 407.6380 0.0780 -1.0000 -1.0000 4623721 1594158364.20 151.4504 59.9998 32.0000 1.9506 1.9526 407.1564 407.6632 0.0781 -1.0000 -1.0000 4623783 1594158364.30 151.4476 59.9998 32.0000 1.9500 1.9520 407.3961 407.9014 0.0777 -1.0000 -1.0000 4624017 1594158364.40 151.4063 59.9998 32.0000 1.9507 1.9526 407.3835 407.8889 0.0779 -1.0000 -1.0000 4624080 1594158364.50 151.4063 59.9998 32.0000 1.9506 1.9526 407.3364 407.8427 0.0780 -1.0000 -1.0000 4624158 1594158364.60 151.4063 59.9998 32.0000 1.9503 1.9523 407.2215 407.7282 0.0780 -1.0000 -1.0000 4624220 1594158364.70 151.4063 59.9998 32.0000 1.9504 1.9524 407.1580 407.6639 0.0779 -1.0000 -1.0000 4624283 1594158364.80 151.4063 59.9998 32.0000 1.9492 1.9512 407.3198 407.8252 0.0779 -1.0000 -1.0000 4624517 1594158364.90 151.4115 60.0005 32.0000 1.9496 1.9516 407.3827 407.8881 0.0779 -1.0000 -1.0000 4624580 1594158365.00 151.4115 60.0005 32.0000 1.9497 1.9517 407.4532 407.9603 0.0780 -1.0000 -1.0000 4624642 1594158365.10 151.4115 60.0005 32.0000 1.9500 1.9520 407.2178 407.7235 0.0779 -1.0000 -1.0000 4624705 1594158365.20 151.4115 60.0005 32.0000 1.9498 1.9518 407.2364 407.7421 0.0779 -1.0000 -1.0000 4624783 1594158365.30 151.4115 60.0005 32.0000 1.9501 1.9521 407.2076 407.7138 0.0780 -1.0000 -1.0000 4626033 1594158365.40 151.4078 60.0005 32.0000 1.9501 1.9521 407.3778 407.8844 0.0780 -1.0000 -1.0000 4626095 1594158365.50 151.4001 60.0005 32.0000 1.9497 1.9517 407.3493 407.8554 0.0779 -1.0000 -1.0000 4626158 1594158365.60 151.4001 60.0005 32.0000 1.9506 1.9526 407.3154 407.8210 0.0779 -1.0000 -1.0000 4626236 1594158365.70 151.4001 60.0005 32.0000 1.9507 1.9527 407.1603 407.6668 0.0780 -1.0000 -1.0000 4626298 1594158365.80 151.4001 60.0005 32.0000 1.9505 1.9525 407.1257 407.6313 0.0779 -1.0000 -1.0000 4626361 1594158365.90 151.4001 60.0005 32.0000 1.9506 1.9526 407.2616 407.7669 0.0778 -1.0000 -1.0000 4626423 1594158366.00 151.4001 60.0005 32.0000 1.9493 1.9513 407.4377 407.9437 0.0779 -1.0000 -1.0000 4626485 1594158366.10 151.4001 60.0005 32.0000 1.9500 1.9520 407.3657 407.8710 0.0778 -1.0000 -1.0000 4626563 1594158366.20 151.4001 60.0005 32.0000 1.9496 1.9516 407.3420 407.8482 0.0780 -1.0000 -1.0000 4626626 1594158366.30 151.4001 60.0005 32.0000 1.9500 1.9520 407.2229 407.7288 0.0779 -1.0000 -1.0000 4626689 1594158366.40 151.4001 60.0005 32.0000 1.9511 1.9531 407.2143 407.7208 0.0781 -1.0000 -1.0000 4626782 1594158366.50 151.4046 60.0005 32.0000 1.9506 1.9525 407.2487 407.7549 0.0779 -1.0000 -1.0000 4626845 1594158366.60 151.4302 60.0005 32.0000 1.9508 1.9528 407.4117 407.9167 0.0778 -1.0000 -1.0000 4626907 1594158366.70 151.4302 60.0005 32.0000 1.9501 1.9520 407.2053 407.7111 0.0780 -1.0000 -1.0000 4626985 1594158366.80 151.4302 60.0005 32.0000 1.9506 1.9526 407.1861 407.6913 0.0779 -1.0000 -1.0000 4627032 1594158366.90 151.4302 60.0005 32.0000 1.9500 1.9520 407.1713 407.6785 0.0781 -1.0000 -1.0000 4627110 1594158367.00 151.4302 60.0005 32.0000 1.9502 1.9522 407.3482 407.8548 0.0780 -1.0000 -1.0000 4627173 1594158367.10 151.4438 60.0005 32.0000 1.9495 1.9515 407.3894 407.8961 0.0780 -1.0000 -1.0000 4627235 1594158367.20 151.4996 60.0005 32.0000 1.9496 1.9516 407.2390 407.7451 0.0780 -1.0000 -1.0000 4627313 1594158367.30 151.4996 60.0005 32.0000 1.9511 1.9531 407.1652 407.6718 0.0780 -1.0000 -1.0000 4627376 1594158367.40 151.4996 60.0005 32.0000 1.9506 1.9526 407.1396 407.6458 0.0780 -1.0000 -1.0000 4627438 1594158367.50 151.4996 60.0005 32.0000 1.9501 1.9521 407.1310 407.6362 0.0778 -1.0000 -1.0000 4627501 1594158367.60 151.4996 60.0005 32.0000 1.9500 1.9520 407.2602 407.7665 0.0781 -1.0000 -1.0000 4627563 1594158367.70 151.4996 60.0005 32.0000 1.9507 1.9527 407.3341 407.8408 0.0780 -1.0000 -1.0000 4627642 1594158367.80 151.4996 60.0005 32.0000 1.9511 1.9531 407.1957 407.7017 0.0779 -1.0000 -1.0000 4627704 1594158367.90 151.4996 60.0005 32.0000 1.9510 1.9530 407.1395 407.6449 0.0779 -1.0000 -1.0000 4627766 1594158368.00 151.4996 60.0005 32.0000 1.9506 1.9526 407.3325 407.8382 0.0779 -1.0000 -1.0000 4627829 1594158368.10 151.4996 60.0005 32.0000 1.9497 1.9516 407.4259 407.9318 0.0779 -1.0000 -1.0000 4627907 1594158368.20 151.4996 60.0005 32.0000 1.9503 1.9523 407.3627 407.8682 0.0778 -1.0000 -1.0000 4627969 1594158368.30 151.4996 60.0005 32.0000 1.9509 1.9529 407.2366 407.7422 0.0779 -1.0000 -1.0000 4628032 1594158368.40 151.4996 60.0005 32.0000 1.9509 1.9529 407.1678 407.6731 0.0779 -1.0000 -1.0000 4628094 1594158368.50 151.4996 60.0005 32.0000 1.9509 1.9529 407.1685 407.6743 0.0779 -1.0000 -1.0000 4628157 1594158368.60 151.4996 60.0005 32.0000 1.9503 1.9523 407.2419 407.7476 0.0779 -1.0000 -1.0000 4628235 1594158368.70 151.4996 60.0005 32.0000 1.9498 1.9518 407.3269 407.8335 0.0780 -1.0000 -1.0000 4628298 1594158368.80 151.4946 60.0005 32.0000 1.9501 1.9521 407.3261 407.8323 0.0780 -1.0000 -1.0000 4628360 1594158368.90 151.4913 60.0005 32.0000 1.9509 1.9529 407.2406 407.7468 0.0780 -1.0000 -1.0000 4628501 1594158369.00 151.4913 60.0005 32.0000 1.9507 1.9527 407.1252 407.6312 0.0779 -1.0000 -1.0000 4628563 1594158369.10 151.4913 60.0005 32.0000 1.9509 1.9529 407.1600 407.6659 0.0780 -1.0000 -1.0000 4628626 1594158369.20 151.4913 60.0005 32.0000 1.9508 1.9528 407.3637 407.8703 0.0780 -1.0000 -1.0000 4628704 1594158369.30 151.4913 60.0005 32.0000 1.9500 1.9520 407.4057 407.9110 0.0778 -1.0000 -1.0000 4628766 1594158369.40 151.5728 60.0005 32.0000 1.9500 1.9520 407.3683 407.8740 0.0779 -1.0000 -1.0000 4629000 1594158369.50 151.5728 60.0005 32.0000 1.9500 1.9520 407.2062 407.7113 0.0779 -1.0000 -1.0000 4629063 1594158369.60 151.5627 60.0005 32.0000 1.9514 1.9534 407.1682 407.6748 0.0780 -1.0000 -1.0000 4629141 1594158369.70 151.5558 60.0005 32.0000 1.9505 1.9525 407.2283 407.7342 0.0779 -1.0000 -1.0000 4629204 1594158369.80 151.5558 60.0005 32.0000 1.9503 1.9523 407.2295 407.7354 0.0779 -1.0000 -1.0000 4629282 1594158369.90 151.5264 60.0001 32.0000 1.9490 1.9510 407.3235 407.8287 0.0778 -1.0000 -1.0000 4629516 1594158370.00 151.5241 60.0001 32.0000 1.9504 1.9524 407.1697 407.6747 0.0778 -1.0000 -1.0000 4629578 1594158370.10 151.5241 60.0001 32.0000 1.9509 1.9529 407.1029 407.6087 0.0780 -1.0000 -1.0000 4629641 1594158370.20 151.5241 60.0001 32.0000 1.9505 1.9525 407.2336 407.7398 0.0779 -1.0000 -1.0000 4629704 1594158370.30 151.5241 60.0001 32.0000 1.9483 1.9503 407.3152 407.8205 0.0779 -1.0000 -1.0000 4629766 1594158370.40 151.5241 60.0001 32.0000 1.9500 1.9520 407.4159 407.9221 0.0780 -1.0000 -1.0000 4630266 1594158370.50 151.5241 60.0001 32.0000 1.9499 1.9519 407.3370 407.8442 0.0780 -1.0000 -1.0000 4630328 1594158370.60 151.5241 60.0001 32.0000 1.9501 1.9521 407.2033 407.7094 0.0780 -1.0000 -1.0000 4630391 1594158370.70 151.5241 60.0001 32.0000 1.9504 1.9524 407.0937 407.5987 0.0778 -1.0000 -1.0000 4630454 1594158370.80 151.5241 60.0001 32.0000 1.9505 1.9524 407.2456 407.7505 0.0778 -1.0000 -1.0000 4630516 1594158370.90 151.5241 60.0001 32.0000 1.9500 1.9520 407.2281 407.7336 0.0779 -1.0000 -1.0000 4630594 1594158371.00 151.5241 60.0001 32.0000 1.9494 1.9514 407.4197 407.9253 0.0779 -1.0000 -1.0000 4630656 1594158371.10 151.5803 60.0001 32.0000 1.9511 1.9530 407.2127 407.7182 0.0778 -1.0000 -1.0000 4630719 1594158371.20 151.5803 60.0001 32.0000 1.9507 1.9527 407.1401 407.6447 0.0777 -1.0000 -1.0000 4630797 1594158371.30 151.5803 60.0001 32.0000 1.9509 1.9529 407.1887 407.6947 0.0780 -1.0000 -1.0000 4630859 1594158371.40 151.5855 60.0001 32.0000 1.9500 1.9520 407.2820 407.7876 0.0778 -1.0000 -1.0000 4630922 1594158371.50 151.5855 60.0001 32.0000 1.9502 1.9522 407.2856 407.7907 0.0778 -1.0000 -1.0000 4630984 1594158371.60 151.5855 60.0001 32.0000 1.9510 1.9530 407.1894 407.6947 0.0779 -1.0000 -1.0000 4631047 1594158371.70 151.5855 60.0001 32.0000 1.9506 1.9526 407.0826 407.5884 0.0779 -1.0000 -1.0000 4631109 1594158371.80 151.5855 60.0001 32.0000 1.9504 1.9524 407.2500 407.7562 0.0780 -1.0000 -1.0000 4631187 1594158371.90 151.5527 60.0001 32.0000 1.9494 1.9514 407.3735 407.8799 0.0780 -1.0000 -1.0000 4631516 1594158372.00 151.5527 60.0001 32.0000 1.9499 1.9519 407.3006 407.8057 0.0778 -1.0000 -1.0000 4631578 1594158372.10 151.5527 60.0001 32.0000 1.9512 1.9531 407.1609 407.6660 0.0779 -1.0000 -1.0000 4631656 1594158372.20 151.4747 60.0001 32.0000 1.9509 1.9529 407.2644 407.7702 0.0779 -1.0000 -1.0000 4631719 1594158372.30 151.4747 60.0001 32.0000 1.9502 1.9521 407.4021 407.9081 0.0779 -1.0000 -1.0000 4631781 1594158372.40 151.4747 60.0001 32.0000 1.9493 1.9513 407.2006 407.7054 0.0778 -1.0000 -1.0000 4631844 1594158372.50 151.4747 60.0001 32.0000 1.9504 1.9524 407.1639 407.6694 0.0779 -1.0000 -1.0000 4631906 1594158372.60 151.4747 60.0001 32.0000 1.9505 1.9525 407.0860 407.5912 0.0779 -1.0000 -1.0000 4631984 1594158372.70 151.4328 60.0001 32.0000 1.9500 1.9520 407.2019 407.7081 0.0780 -1.0000 -1.0000 4632047 1594158372.80 151.4096 60.0001 32.0000 1.9494 1.9514 407.2678 407.7734 0.0779 -1.0000 -1.0000 4632109 1594158372.90 151.4096 60.0001 32.0000 1.9494 1.9514 407.3404 407.8466 0.0779 -1.0000 -1.0000 4632187 1594158373.00 151.4096 60.0001 32.0000 1.9501 1.9521 407.1756 407.6816 0.0779 -1.0000 -1.0000 4632515 1594158373.10 151.4096 60.0001 32.0000 1.9509 1.9529 407.1279 407.6339 0.0780 -1.0000 -1.0000 4632578 1594158373.20 151.4096 60.0001 32.0000 1.9506 1.9526 407.1207 407.6267 0.0779 -1.0000 -1.0000 4632640 1594158373.30 151.4096 60.0001 32.0000 1.9507 1.9527 407.1551 407.6614 0.0780 -1.0000 -1.0000 4632703 1594158373.40 151.4096 60.0001 32.0000 1.9494 1.9514 407.3697 407.8753 0.0778 -1.0000 -1.0000 4632765 1594158373.50 151.4429 60.0001 32.0000 1.9497 1.9517 407.3094 407.8155 0.0780 -1.0000 -1.0000 4632843 1594158373.60 151.4459 60.0001 32.0000 1.9504 1.9524 407.3160 407.8218 0.0780 -1.0000 -1.0000 4632906 1594158373.70 151.4459 60.0001 32.0000 1.9515 1.9535 407.1744 407.6807 0.0779 -1.0000 -1.0000 4632968 1594158373.80 151.4459 60.0001 32.0000 1.9502 1.9522 407.2487 407.7541 0.0779 -1.0000 -1.0000 4633046 1594158373.90 151.4459 60.0001 32.0000 1.9503 1.9523 407.3472 407.8521 0.0778 -1.0000 -1.0000 4633109 1594158374.00 151.5044 60.0001 32.0000 1.9501 1.9521 407.4018 407.9073 0.0778 -1.0000 -1.0000 4633281 1594158374.10 151.5083 60.0001 32.0000 1.9502 1.9522 407.3341 407.8396 0.0778 -1.0000 -1.0000 4633343 1594158374.20 151.5083 60.0001 32.0000 1.9511 1.9531 407.2058 407.7120 0.0780 -1.0000 -1.0000 4633406 1594158374.30 151.5083 60.0001 32.0000 1.9512 1.9532 407.1569 407.6624 0.0779 -1.0000 -1.0000 4633468 1594158374.40 151.5035 60.0001 32.0000 1.9509 1.9529 407.2841 407.7893 0.0778 -1.0000 -1.0000 4633546 1594158374.50 151.4439 60.0001 32.0000 1.9498 1.9518 407.4897 407.9951 0.0779 -1.0000 -1.0000 4634031 1594158374.60 151.4439 60.0001 32.0000 1.9506 1.9526 407.2316 407.7383 0.0781 -1.0000 -1.0000 4634093 1594158374.70 151.4439 60.0001 32.0000 1.9511 1.9531 407.2119 407.7185 0.0780 -1.0000 -1.0000 4634156 1594158374.80 151.4439 60.0001 32.0000 1.9506 1.9526 407.0962 407.6022 0.0780 -1.0000 -1.0000 4634218 1594158374.90 151.4439 60.0001 32.0000 1.9504 1.9524 407.3612 407.8675 0.0780 -1.0000 -1.0000 4634296 1594158375.00 151.4439 60.0001 32.0000 1.9494 1.9514 407.4478 407.9546 0.0780 -1.0000 -1.0000 4634515 1594158375.10 151.4439 60.0001 32.0000 1.9493 1.9513 407.4176 407.9242 0.0780 -1.0000 -1.0000 4634577 1594158375.20 151.4439 60.0001 32.0000 1.9499 1.9519 407.3722 407.8784 0.0780 -1.0000 -1.0000 4634655 1594158375.30 151.4439 60.0001 32.0000 1.9504 1.9524 407.1795 407.6862 0.0781 -1.0000 -1.0000 4634718 1594158375.40 151.4546 60.0000 32.0000 1.9503 1.9523 407.1728 407.6791 0.0780 -1.0000 -1.0000 4634780 1594158375.50 151.4637 59.9999 32.0000 1.9502 1.9522 407.2191 407.7253 0.0780 -1.0000 -1.0000 4635265 1594158375.60 151.4637 59.9999 32.0000 1.9500 1.9520 407.3387 407.8454 0.0781 -1.0000 -1.0000 4635327 1594158375.70 151.4637 59.9999 32.0000 1.9505 1.9525 407.3413 407.8475 0.0779 -1.0000 -1.0000 4635390 1594158375.80 151.4942 59.9999 32.0000 1.9506 1.9526 407.3458 407.8520 0.0780 -1.0000 -1.0000 4635468 1594158375.90 151.5140 59.9999 32.0000 1.9506 1.9526 407.2760 407.7821 0.0779 -1.0000 -1.0000 4635530 1594158376.00 151.5656 59.9999 32.0000 1.9497 1.9517 407.2302 407.7356 0.0779 -1.0000 -1.0000 4635764 1594158376.10 151.5656 59.9999 32.0000 1.9497 1.9517 407.3806 407.8871 0.0780 -1.0000 -1.0000 4635827 1594158376.20 151.5656 59.9999 32.0000 1.9502 1.9522 407.4117 407.9177 0.0779 -1.0000 -1.0000 4635890 1594158376.30 151.5656 59.9999 32.0000 1.9507 1.9527 407.3737 407.8798 0.0779 -1.0000 -1.0000 4635952 1594158376.40 151.5656 59.9999 32.0000 1.9503 1.9523 407.2177 407.7239 0.0780 -1.0000 -1.0000 4636030 1594158376.50 151.5087 59.9999 32.0000 1.9504 1.9524 407.1771 407.6829 0.0779 -1.0000 -1.0000 4636092 1594158376.60 151.5087 59.9999 32.0000 1.9501 1.9521 407.2618 407.7671 0.0779 -1.0000 -1.0000 4636639 1594158376.70 151.5087 59.9999 32.0000 1.9497 1.9516 407.3156 407.8220 0.0780 -1.0000 -1.0000 4636702 1594158376.80 151.5087 59.9999 32.0000 1.9500 1.9520 407.3384 407.8443 0.0779 -1.0000 -1.0000 4636764 1594158376.90 151.5087 59.9999 32.0000 1.9508 1.9528 407.2861 407.7926 0.0780 -1.0000 -1.0000 4636842 1594158377.00 151.5087 59.9999 32.0000 1.9512 1.9532 407.1608 407.6666 0.0779 -1.0000 -1.0000 4636905 1594158377.10 151.5087 59.9999 32.0000 1.9502 1.9522 407.2630 407.7684 0.0779 -1.0000 -1.0000 4636967 1594158377.20 151.5087 59.9999 32.0000 1.9500 1.9520 407.2710 407.7761 0.0778 -1.0000 -1.0000 4637030 1594158377.30 151.5301 59.9999 32.0000 1.9488 1.9508 407.4317 407.9375 0.0779 -1.0000 -1.0000 4637092 1594158377.40 151.5301 59.9999 32.0000 1.9502 1.9522 407.2723 407.7775 0.0778 -1.0000 -1.0000 4637155 1594158377.50 151.5301 59.9999 32.0000 1.9503 1.9523 407.2681 407.7741 0.0779 -1.0000 -1.0000 4637233 1594158377.60 151.5301 59.9999 32.0000 1.9508 1.9527 407.1704 407.6760 0.0780 -1.0000 -1.0000 4637295 1594158377.70 151.5301 59.9999 32.0000 1.9514 1.9534 407.1998 407.7059 0.0780 -1.0000 -1.0000 4637358 1594158377.80 151.4982 59.9999 32.0000 1.9511 1.9530 407.2263 407.7319 0.0778 -1.0000 -1.0000 4637436 1594158377.90 151.4982 59.9999 32.0000 1.9502 1.9522 407.3649 407.8701 0.0779 -1.0000 -1.0000 4637498 1594158378.00 151.4982 59.9999 32.0000 1.9495 1.9515 407.3671 407.8734 0.0780 -1.0000 -1.0000 4637561 1594158378.10 151.4982 59.9999 32.0000 1.9502 1.9522 407.2782 407.7842 0.0779 -1.0000 -1.0000 4637795 1594158378.20 151.5634 59.9999 32.0000 1.9504 1.9524 407.1170 407.6226 0.0779 -1.0000 -1.0000 4637858 1594158378.30 151.5634 59.9999 32.0000 1.9507 1.9527 407.1440 407.6497 0.0779 -1.0000 -1.0000 4637920 1594158378.40 151.5634 59.9999 32.0000 1.9504 1.9524 407.3159 407.8230 0.0781 -1.0000 -1.0000 4637983 1594158378.50 151.5634 59.9999 32.0000 1.9491 1.9511 407.3435 407.8495 0.0780 -1.0000 -1.0000 4638045 1594158378.60 151.5634 59.9999 32.0000 1.9498 1.9518 407.3260 407.8318 0.0779 -1.0000 -1.0000 4638295 1594158378.70 151.5634 59.9999 32.0000 1.9504 1.9524 407.1745 407.6799 0.0779 -1.0000 -1.0000 4638358 1594158378.80 151.5634 59.9999 32.0000 1.9508 1.9527 407.1336 407.6393 0.0779 -1.0000 -1.0000 4638420 1594158378.90 151.4969 59.9999 32.0000 1.9508 1.9528 407.1150 407.6204 0.0779 -1.0000 -1.0000 4638498 1594158379.00 151.4969 59.9999 32.0000 1.9500 1.9520 407.3250 407.8312 0.0780 -1.0000 -1.0000 4638545 1594158379.10 151.4969 59.9999 32.0000 1.9494 1.9514 407.3580 407.8639 0.0779 -1.0000 -1.0000 4638779 1594158379.20 151.4969 59.9999 32.0000 1.9504 1.9524 407.2472 407.7528 0.0779 -1.0000 -1.0000 4638858 1594158379.30 151.5498 59.9999 32.0000 1.9500 1.9520 407.1696 407.6762 0.0781 -1.0000 -1.0000 4638920 1594158379.40 151.5498 59.9999 32.0000 1.9500 1.9520 407.1953 407.7015 0.0780 -1.0000 -1.0000 4638982 1594158379.50 151.5498 59.9999 32.0000 1.9499 1.9519 407.2605 407.7670 0.0779 -1.0000 -1.0000 4639045 1594158379.60 151.5498 59.9999 32.0000 1.9496 1.9516 407.2391 407.7449 0.0779 -1.0000 -1.0000 4639279 1594158379.70 151.5498 59.9999 32.0000 1.9503 1.9523 407.4018 407.9087 0.0780 -1.0000 -1.0000 4639342 1594158379.80 151.5498 59.9999 32.0000 1.9500 1.9520 407.2905 407.7973 0.0781 -1.0000 -1.0000 4639404 1594158379.90 151.5498 59.9999 32.0000 1.9503 1.9523 407.1134 407.6197 0.0780 -1.0000 -1.0000 4639467 1594158380.00 151.5296 59.9997 32.0000 1.9498 1.9518 407.1166 407.6228 0.0779 -1.0000 -1.0000 4639545 1594158380.10 151.5792 59.9994 32.0000 1.9506 1.9526 407.3003 407.8057 0.0779 -1.0000 -1.0000 4639795 1594158380.20 151.5792 59.9994 32.0000 1.9496 1.9516 407.3446 407.8498 0.0778 -1.0000 -1.0000 4639858 1594158380.30 151.5792 59.9994 32.0000 1.9498 1.9518 407.3870 407.8927 0.0779 -1.0000 -1.0000 4639920 1594158380.40 151.5792 59.9994 32.0000 1.9497 1.9517 407.2656 407.7709 0.0778 -1.0000 -1.0000 4639982 1594158380.50 151.5792 59.9994 32.0000 1.9502 1.9522 407.1808 407.6870 0.0780 -1.0000 -1.0000 4640060 1594158380.60 151.5493 59.9994 32.0000 1.9505 1.9525 407.1941 407.6995 0.0779 -1.0000 -1.0000 4640123 1594158380.70 151.5493 59.9994 32.0000 1.9500 1.9520 407.0931 407.5988 0.0779 -1.0000 -1.0000 4640185 1594158380.80 151.5493 59.9994 32.0000 1.9498 1.9518 407.2737 407.7798 0.0779 -1.0000 -1.0000 4640248 1594158380.90 151.6039 59.9994 32.0000 1.9494 1.9514 407.3460 407.8514 0.0780 -1.0000 -1.0000 4640326 1594158381.00 151.6039 59.9994 32.0000 1.9504 1.9524 407.2853 407.7915 0.0779 -1.0000 -1.0000 4640389 1594158381.10 151.6039 59.9994 32.0000 1.9512 1.9532 407.2881 407.7927 0.0778 -1.0000 -1.0000 4640451 1594158381.20 151.6039 59.9994 32.0000 1.9516 1.9536 407.2017 407.7072 0.0779 -1.0000 -1.0000 4640779 1594158381.30 151.6039 59.9994 32.0000 1.9503 1.9523 407.3029 407.8086 0.0779 -1.0000 -1.0000 4640841 1594158381.40 151.5902 59.9994 32.0000 1.9495 1.9515 407.3483 407.8534 0.0778 -1.0000 -1.0000 4640904 1594158381.50 151.5731 59.9994 32.0000 1.9503 1.9523 407.3604 407.8661 0.0780 -1.0000 -1.0000 4640982 1594158381.60 151.5731 59.9994 32.0000 1.9508 1.9528 407.2258 407.7321 0.0779 -1.0000 -1.0000 4641044 1594158381.70 151.5731 59.9994 32.0000 1.9511 1.9531 407.1251 407.6303 0.0778 -1.0000 -1.0000 4641263 1594158381.80 151.5731 59.9994 32.0000 1.9501 1.9520 407.2417 407.7475 0.0779 -1.0000 -1.0000 4641341 1594158381.90 151.5731 59.9994 32.0000 1.9504 1.9524 407.2692 407.7744 0.0779 -1.0000 -1.0000 4641404 1594158382.00 151.5731 59.9994 32.0000 1.9496 1.9516 407.4295 407.9357 0.0780 -1.0000 -1.0000 4641466 1594158382.10 151.5319 59.9994 32.0000 1.9504 1.9524 407.3575 407.8641 0.0780 -1.0000 -1.0000 4641544 1594158382.20 151.5105 59.9994 32.0000 1.9507 1.9527 407.2545 407.7603 0.0779 -1.0000 -1.0000 4641763 1594158382.30 151.5105 59.9994 32.0000 1.9502 1.9522 407.2035 407.7082 0.0777 -1.0000 -1.0000 4641826 1594158382.40 151.5105 59.9994 32.0000 1.9498 1.9518 407.2751 407.7802 0.0777 -1.0000 -1.0000 4641904 1594158382.50 151.5105 59.9994 32.0000 1.9501 1.9521 407.3287 407.8334 0.0778 -1.0000 -1.0000 4641966 1594158382.60 151.5986 59.9994 32.0000 1.9499 1.9519 407.3364 407.8420 0.0779 -1.0000 -1.0000 4642044 1594158382.70 151.5986 59.9994 32.0000 1.9503 1.9523 407.2546 407.7611 0.0780 -1.0000 -1.0000 4642263 1594158382.80 151.5986 59.9994 32.0000 1.9499 1.9519 407.1476 407.6533 0.0780 -1.0000 -1.0000 4642326 1594158382.90 151.5986 59.9994 32.0000 1.9506 1.9526 407.1025 407.6088 0.0780 -1.0000 -1.0000 4642404 1594158383.00 151.5986 59.9994 32.0000 1.9502 1.9522 407.1246 407.6299 0.0779 -1.0000 -1.0000 4642466 1594158383.10 151.5371 59.9994 32.0000 1.9490 1.9510 407.2140 407.7191 0.0778 -1.0000 -1.0000 4642528 1594158383.20 151.5371 59.9994 32.0000 1.9494 1.9514 407.3532 407.8582 0.0778 -1.0000 -1.0000 4643060 1594158383.30 151.5371 59.9994 32.0000 1.9502 1.9522 407.2949 407.8007 0.0779 -1.0000 -1.0000 4643122 1594158383.40 151.5371 59.9994 32.0000 1.9507 1.9527 407.1266 407.6323 0.0779 -1.0000 -1.0000 4643185 1594158383.50 151.5371 59.9994 32.0000 1.9498 1.9518 407.1926 407.6981 0.0778 -1.0000 -1.0000 4643263 1594158383.60 151.5063 59.9994 32.0000 1.9497 1.9517 407.2582 407.7635 0.0779 -1.0000 -1.0000 4643325 1594158383.70 151.5063 59.9994 32.0000 1.9495 1.9515 407.2888 407.7946 0.0779 -1.0000 -1.0000 4643544 1594158383.80 151.5063 59.9994 32.0000 1.9498 1.9517 407.1243 407.6293 0.0778 -1.0000 -1.0000 4643622 1594158383.90 151.5063 59.9994 32.0000 1.9504 1.9524 407.1355 407.6414 0.0780 -1.0000 -1.0000 4643685 1594158384.00 151.5063 59.9994 32.0000 1.9495 1.9515 407.1094 407.6155 0.0780 -1.0000 -1.0000 4643747 1594158384.10 151.5063 59.9994 32.0000 1.9500 1.9520 407.3021 407.8082 0.0779 -1.0000 -1.0000 4643810 1594158384.20 151.5482 59.9994 32.0000 1.9497 1.9517 407.3914 407.8966 0.0778 -1.0000 -1.0000 4643872 1594158384.30 151.5482 59.9994 32.0000 1.9505 1.9525 407.1416 407.6472 0.0779 -1.0000 -1.0000 4644262 1594158384.40 151.5482 59.9994 32.0000 1.9504 1.9524 407.1148 407.6204 0.0780 -1.0000 -1.0000 4644341 1594158384.50 151.5482 59.9994 32.0000 1.9500 1.9520 407.1028 407.6090 0.0780 -1.0000 -1.0000 4644403 1594158384.60 151.5482 59.9994 32.0000 1.9496 1.9516 407.1362 407.6417 0.0779 -1.0000 -1.0000 4644466 1594158384.70 151.5271 59.9993 32.0000 1.9489 1.9509 407.2878 407.7936 0.0779 -1.0000 -1.0000 4644528 1594158384.80 151.4949 59.9990 32.0000 1.9497 1.9517 407.1504 407.6564 0.0780 -1.0000 -1.0000 4644591 1594158384.90 151.4949 59.9990 32.0000 1.9499 1.9519 407.0604 407.5651 0.0777 -1.0000 -1.0000 4644669 1594158385.00 151.4949 59.9990 32.0000 1.9499 1.9518 407.0319 407.5363 0.0778 -1.0000 -1.0000 4644731 1594158385.10 151.4949 59.9990 32.0000 1.9494 1.9514 407.1228 407.6281 0.0779 -1.0000 -1.0000 4644794 1594158385.20 151.4949 59.9990 32.0000 1.9498 1.9518 407.2230 407.7297 0.0780 -1.0000 -1.0000 4644872 1594158385.30 151.4941 59.9990 32.0000 1.9498 1.9518 407.2959 407.8022 0.0780 -1.0000 -1.0000 4645075 1594158385.40 151.4941 59.9990 32.0000 1.9498 1.9518 407.3000 407.8072 0.0781 -1.0000 -1.0000 4645137 1594158385.50 151.4941 59.9990 32.0000 1.9500 1.9520 407.1204 407.6266 0.0779 -1.0000 -1.0000 4645215 1594158385.60 151.4941 59.9990 32.0000 1.9499 1.9519 407.1015 407.6065 0.0778 -1.0000 -1.0000 4645278 1594158385.70 151.4941 59.9990 32.0000 1.9505 1.9525 407.1022 407.6082 0.0779 -1.0000 -1.0000 4645340 1594158385.80 151.5006 59.9990 32.0000 1.9499 1.9519 407.3102 407.8159 0.0779 -1.0000 -1.0000 4646043 1594158385.90 151.5142 59.9990 32.0000 1.9496 1.9516 407.2689 407.7744 0.0778 -1.0000 -1.0000 4646106 1594158386.00 151.5142 59.9990 32.0000 1.9497 1.9517 407.3385 407.8441 0.0778 -1.0000 -1.0000 4646168 1594158386.10 151.5142 59.9990 32.0000 1.9502 1.9522 407.1855 407.6900 0.0778 -1.0000 -1.0000 4646247 1594158386.20 151.5142 59.9990 32.0000 1.9500 1.9520 407.0835 407.5893 0.0779 -1.0000 -1.0000 4646403 1594158386.30 151.5142 59.9990 32.0000 1.9502 1.9522 407.0629 407.5686 0.0779 -1.0000 -1.0000 4646621 1594158386.40 151.5089 59.9990 32.0000 1.9499 1.9519 407.1878 407.6929 0.0779 -1.0000 -1.0000 4646699 1594158386.50 151.5089 59.9990 32.0000 1.9495 1.9515 407.3209 407.8271 0.0779 -1.0000 -1.0000 4646762 1594158386.60 151.5089 59.9990 32.0000 1.9497 1.9517 407.2675 407.7734 0.0779 -1.0000 -1.0000 4646840 1594158386.70 151.5089 59.9990 32.0000 1.9498 1.9518 407.2500 407.7562 0.0779 -1.0000 -1.0000 4646903 1594158386.80 151.5089 59.9990 32.0000 1.9504 1.9524 407.1650 407.6707 0.0779 -1.0000 -1.0000 4646965 1594158386.90 151.5089 59.9990 32.0000 1.9493 1.9513 407.2524 407.7578 0.0778 -1.0000 -1.0000 4647043 1594158387.00 151.4942 59.9990 32.0000 1.9488 1.9508 407.3029 407.8097 0.0780 -1.0000 -1.0000 4647106 1594158387.10 151.4942 59.9990 32.0000 1.9482 1.9502 407.2940 407.7991 0.0778 -1.0000 -1.0000 4647168 1594158387.20 151.4942 59.9990 32.0000 1.9501 1.9521 407.1939 407.6996 0.0779 -1.0000 -1.0000 4647231 1594158387.30 151.4942 59.9990 32.0000 1.9501 1.9521 407.1977 407.7024 0.0778 -1.0000 -1.0000 4647293 1594158387.40 151.4942 59.9990 32.0000 1.9493 1.9513 407.2063 407.7124 0.0780 -1.0000 -1.0000 4647356 1594158387.50 151.5094 59.9990 32.0000 1.9491 1.9511 407.3279 407.8341 0.0779 -1.0000 -1.0000 4647434 1594158387.60 151.5302 59.9990 32.0000 1.9501 1.9520 407.3143 407.8193 0.0778 -1.0000 -1.0000 4647496 1594158387.70 151.5302 59.9990 32.0000 1.9510 1.9530 407.0400 407.5453 0.0779 -1.0000 -1.0000 4647559 1594158387.80 151.5302 59.9990 32.0000 1.9498 1.9517 407.2135 407.7189 0.0778 -1.0000 -1.0000 4647637 1594158387.90 151.5302 59.9990 32.0000 1.9491 1.9511 407.2786 407.7831 0.0777 -1.0000 -1.0000 4648012 1594158388.00 151.5302 59.9990 32.0000 1.9488 1.9508 407.3203 407.8258 0.0778 -1.0000 -1.0000 4648074 1594158388.10 151.5302 59.9990 32.0000 1.9497 1.9517 407.2658 407.7712 0.0779 -1.0000 -1.0000 4648152 1594158388.20 151.4639 59.9990 32.0000 1.9509 1.9529 407.2507 407.7567 0.0780 -1.0000 -1.0000 4648215 1594158388.30 151.4639 59.9990 32.0000 1.9500 1.9520 407.1716 407.6774 0.0779 -1.0000 -1.0000 4648277 1594158388.40 151.4639 59.9990 32.0000 1.9498 1.9518 407.2279 407.7335 0.0779 -1.0000 -1.0000 4648356 1594158388.50 151.4639 59.9990 32.0000 1.9491 1.9511 407.4046 407.9100 0.0778 -1.0000 -1.0000 4648418 1594158388.60 151.4639 59.9990 32.0000 1.9488 1.9508 407.3460 407.8522 0.0779 -1.0000 -1.0000 4648480 1594158388.70 151.4597 59.9990 32.0000 1.9496 1.9516 407.2297 407.7350 0.0779 -1.0000 -1.0000 4648543 1594158388.80 151.4571 59.9990 32.0000 1.9504 1.9524 407.1671 407.6727 0.0779 -1.0000 -1.0000 4648605 1594158388.90 151.4571 59.9990 32.0000 1.9503 1.9523 407.2360 407.7411 0.0778 -1.0000 -1.0000 4648793 1594158389.00 151.4571 59.9990 32.0000 1.9498 1.9518 407.3629 407.8692 0.0779 -1.0000 -1.0000 4648855 1594158389.10 151.4571 59.9990 32.0000 1.9490 1.9510 407.3833 407.8889 0.0778 -1.0000 -1.0000 4648918 1594158389.20 151.4571 59.9990 32.0000 1.9501 1.9521 407.1955 407.7010 0.0779 -1.0000 -1.0000 4648996 1594158389.30 151.4571 59.9990 32.0000 1.9506 1.9526 407.2031 407.7081 0.0778 -1.0000 -1.0000 4649058 1594158389.40 151.4535 59.9990 32.0000 1.9502 1.9522 407.2365 407.7425 0.0780 -1.0000 -1.0000 4649277 1594158389.50 151.4535 59.9990 32.0000 1.9498 1.9518 407.3012 407.8075 0.0780 -1.0000 -1.0000 4649355 1594158389.60 151.4535 59.9990 32.0000 1.9497 1.9517 407.4514 407.9580 0.0780 -1.0000 -1.0000 4649418 1594158389.70 151.4535 59.9990 32.0000 1.9503 1.9523 407.3419 407.8480 0.0779 -1.0000 -1.0000 4649480 1594158389.80 151.4535 59.9990 32.0000 1.9499 1.9519 407.2816 407.7874 0.0779 -1.0000 -1.0000 4649558 1594158389.90 151.4842 59.9990 32.0000 1.9495 1.9515 407.0937 407.5984 0.0778 -1.0000 -1.0000 4649792 1594158390.00 151.4842 59.9990 32.0000 1.9495 1.9514 407.2459 407.7511 0.0779 -1.0000 -1.0000 4649855 1594158390.10 151.4842 59.9990 32.0000 1.9490 1.9510 407.3487 407.8547 0.0779 -1.0000 -1.0000 4649918 1594158390.20 151.4842 59.9990 32.0000 1.9495 1.9515 407.4041 407.9090 0.0778 -1.0000 -1.0000 4649980 1594158390.30 151.4842 59.9990 32.0000 1.9506 1.9526 407.3846 407.8901 0.0778 -1.0000 -1.0000 4650042 1594158390.40 151.4842 59.9990 32.0000 1.9502 1.9522 407.1843 407.6893 0.0779 -1.0000 -1.0000 4650292 1594158390.50 151.5079 59.9990 32.0000 1.9501 1.9520 407.2845 407.7899 0.0778 -1.0000 -1.0000 4650355 1594158390.60 151.5434 59.9990 32.0000 1.9499 1.9519 407.2761 407.7809 0.0777 -1.0000 -1.0000 4650433 1594158390.70 151.5434 59.9990 32.0000 1.9498 1.9518 407.3333 407.8386 0.0779 -1.0000 -1.0000 4650496 1594158390.80 151.5434 59.9990 32.0000 1.9503 1.9523 407.2312 407.7380 0.0781 -1.0000 -1.0000 4650558 1594158390.90 151.5434 59.9990 32.0000 1.9514 1.9534 407.1103 407.6161 0.0779 -1.0000 -1.0000 4650839 1594158391.00 151.5434 59.9990 32.0000 1.9505 1.9524 407.1285 407.6337 0.0778 -1.0000 -1.0000 4650917 1594158391.10 151.4371 59.9990 32.0000 1.9500 1.9520 407.3274 407.8337 0.0780 -1.0000 -1.0000 4650964 1594158391.20 151.4371 59.9990 32.0000 1.9497 1.9517 407.2921 407.7978 0.0779 -1.0000 -1.0000 4651042 1594158391.30 151.4371 59.9990 32.0000 1.9491 1.9511 407.3144 407.8205 0.0780 -1.0000 -1.0000 4651105 1594158391.40 151.4371 59.9990 32.0000 1.9498 1.9518 407.3222 407.8279 0.0779 -1.0000 -1.0000 4651167 1594158391.50 151.4371 59.9990 32.0000 1.9514 1.9534 407.0989 407.6040 0.0779 -1.0000 -1.0000 4651245 1594158391.60 151.4609 59.9990 32.0000 1.9510 1.9530 407.2180 407.7237 0.0778 -1.0000 -1.0000 4651308 1594158391.70 151.5546 59.9990 32.0000 1.9502 1.9522 407.2149 407.7200 0.0778 -1.0000 -1.0000 4651370 1594158391.80 151.5546 59.9990 32.0000 1.9506 1.9526 407.3109 407.8166 0.0780 -1.0000 -1.0000 4651448 1594158391.90 151.5546 59.9990 32.0000 1.9507 1.9527 407.3228 407.8290 0.0779 -1.0000 -1.0000 4651511 1594158392.00 151.5546 59.9990 32.0000 1.9505 1.9525 407.3233 407.8294 0.0780 -1.0000 -1.0000 4651573 1594158392.10 151.5546 59.9990 32.0000 1.9511 1.9531 407.1008 407.6058 0.0778 -1.0000 -1.0000 4651652 1594158392.20 151.5338 59.9990 32.0000 1.9505 1.9525 407.2153 407.7208 0.0779 -1.0000 -1.0000 4651714 1594158392.30 151.5335 59.9990 32.0000 1.9493 1.9513 407.4302 407.9362 0.0779 -1.0000 -1.0000 4651776 1594158392.40 151.5335 59.9990 32.0000 1.9505 1.9525 407.4064 407.9102 0.0777 -1.0000 -1.0000 4651854 1594158392.50 151.5335 59.9990 32.0000 1.9502 1.9522 407.4013 407.9064 0.0778 -1.0000 -1.0000 4652073 1594158392.60 151.5335 59.9990 32.0000 1.9512 1.9532 407.2150 407.7198 0.0778 -1.0000 -1.0000 4652136 1594158392.70 151.5420 59.9990 32.0000 1.9508 1.9528 407.2852 407.7918 0.0780 -1.0000 -1.0000 4652198 1594158392.80 151.5600 59.9990 32.0000 1.9498 1.9517 407.2496 407.7553 0.0779 -1.0000 -1.0000 4652261 1594158392.90 151.5600 59.9990 32.0000 1.9499 1.9519 407.2404 407.7455 0.0778 -1.0000 -1.0000 4652339 1594158393.00 151.5600 59.9990 32.0000 1.9503 1.9523 407.3675 407.8732 0.0777 -1.0000 -1.0000 4652839 1594158393.10 151.5600 59.9990 32.0000 1.9504 1.9524 407.3295 407.8332 0.0777 -1.0000 -1.0000 4652901 1594158393.20 151.5600 59.9990 32.0000 1.9503 1.9523 407.1707 407.6756 0.0778 -1.0000 -1.0000 4652979 1594158393.30 151.5190 59.9990 32.0000 1.9504 1.9524 407.1924 407.6977 0.0779 -1.0000 -1.0000 4653073 1594158393.40 151.4952 59.9990 32.0000 1.9509 1.9529 407.2158 407.7214 0.0779 -1.0000 -1.0000 4653135 1594158393.50 151.4952 59.9990 32.0000 1.9498 1.9518 407.3148 407.8209 0.0779 -1.0000 -1.0000 4653338 1594158393.60 151.4952 59.9990 32.0000 1.9505 1.9525 407.3631 407.8679 0.0778 -1.0000 -1.0000 4653401 1594158393.70 151.4952 59.9990 32.0000 1.9494 1.9514 407.2527 407.7578 0.0778 -1.0000 -1.0000 4653463 1594158393.80 151.4917 59.9990 32.0000 1.9504 1.9524 407.2325 407.7377 0.0778 -1.0000 -1.0000 4653542 1594158393.90 151.4173 59.9990 32.0000 1.9511 1.9531 407.0987 407.6046 0.0780 -1.0000 -1.0000 4653604 1594158394.00 151.4173 59.9990 32.0000 1.9501 1.9521 407.1638 407.6692 0.0778 -1.0000 -1.0000 4653776 1594158394.10 151.4173 59.9990 32.0000 1.9496 1.9516 407.3341 407.8395 0.0778 -1.0000 -1.0000 4653854 1594158394.20 151.4173 59.9990 32.0000 1.9495 1.9515 407.4281 407.9337 0.0779 -1.0000 -1.0000 4653917 1594158394.30 151.4173 59.9990 32.0000 1.9495 1.9515 407.3029 407.8096 0.0780 -1.0000 -1.0000 4653979 1594158394.40 151.4332 59.9990 32.0000 1.9503 1.9522 407.2180 407.7237 0.0779 -1.0000 -1.0000 4654057 1594158394.50 151.4332 59.9990 32.0000 1.9502 1.9522 407.1903 407.6965 0.0780 -1.0000 -1.0000 4654104 1594158394.60 151.4332 59.9990 32.0000 1.9491 1.9511 407.2362 407.7424 0.0780 -1.0000 -1.0000 4654307 1594158394.70 151.4332 59.9990 32.0000 1.9498 1.9518 407.3154 407.8214 0.0779 -1.0000 -1.0000 4654369 1594158394.80 151.4332 59.9990 32.0000 1.9503 1.9523 407.3269 407.8330 0.0778 -1.0000 -1.0000 4654432 1594158394.90 151.4270 59.9989 32.0000 1.9506 1.9526 407.1769 407.6813 0.0779 -1.0000 -1.0000 4654510 1594158395.00 151.3775 59.9988 32.0000 1.9499 1.9519 407.1768 407.6829 0.0779 -1.0000 -1.0000 4654573 1594158395.10 151.3775 59.9988 32.0000 1.9500 1.9520 407.2874 407.7933 0.0779 -1.0000 -1.0000 4655057 1594158395.20 151.3775 59.9988 32.0000 1.9501 1.9521 407.3086 407.8139 0.0778 -1.0000 -1.0000 4655119 1594158395.30 151.3775 59.9988 32.0000 1.9500 1.9520 407.2583 407.7640 0.0779 -1.0000 -1.0000 4655197 1594158395.40 151.3775 59.9988 32.0000 1.9501 1.9521 407.1749 407.6811 0.0780 -1.0000 -1.0000 4655260 1594158395.50 151.3775 59.9988 32.0000 1.9509 1.9529 407.1327 407.6376 0.0777 -1.0000 -1.0000 4655322 1594158395.60 151.4191 59.9988 32.0000 1.9492 1.9512 407.2133 407.7181 0.0778 -1.0000 -1.0000 4655510 1594158395.70 151.4191 59.9988 32.0000 1.9495 1.9515 407.3013 407.8055 0.0777 -1.0000 -1.0000 4655572 1594158395.80 151.4191 59.9988 32.0000 1.9497 1.9517 407.4109 407.9172 0.0780 -1.0000 -1.0000 4655635 1594158395.90 151.4191 59.9988 32.0000 1.9491 1.9511 407.3313 407.8375 0.0779 -1.0000 -1.0000 4655698 1594158396.00 151.4191 59.9988 32.0000 1.9497 1.9517 407.1904 407.6965 0.0780 -1.0000 -1.0000 4655775 1594158396.10 151.4313 59.9988 32.0000 1.9505 1.9525 407.1873 407.6926 0.0778 -1.0000 -1.0000 4656010 1594158396.20 151.4902 59.9988 32.0000 1.9500 1.9520 407.2063 407.7118 0.0779 -1.0000 -1.0000 4656072 1594158396.30 151.4902 59.9988 32.0000 1.9502 1.9522 407.3460 407.8524 0.0780 -1.0000 -1.0000 4656135 1594158396.40 151.4902 59.9988 32.0000 1.9495 1.9515 407.3756 407.8812 0.0779 -1.0000 -1.0000 4656197 1594158396.50 151.4902 59.9988 32.0000 1.9503 1.9523 407.3495 407.8560 0.0779 -1.0000 -1.0000 4656260 1594158396.60 151.4902 59.9988 32.0000 1.9506 1.9526 407.2456 407.7505 0.0778 -1.0000 -1.0000 4656666 1594158396.70 151.4471 59.9988 32.0000 1.9501 1.9521 407.1481 407.6545 0.0780 -1.0000 -1.0000 4656728 1594158396.80 151.4471 59.9988 32.0000 1.9497 1.9517 407.1747 407.6808 0.0780 -1.0000 -1.0000 4656791 1594158396.90 151.4471 59.9988 32.0000 1.9501 1.9521 407.3607 407.8654 0.0777 -1.0000 -1.0000 4656853 1594158397.00 151.4471 59.9988 32.0000 1.9497 1.9517 407.3357 407.8411 0.0778 -1.0000 -1.0000 4656931 1594158397.10 151.4471 59.9988 32.0000 1.9502 1.9522 407.2143 407.7199 0.0780 -1.0000 -1.0000 4657259 1594158397.20 151.4471 59.9988 32.0000 1.9515 1.9535 407.0807 407.5868 0.0780 -1.0000 -1.0000 4657322 1594158397.30 151.5191 59.9988 32.0000 1.9507 1.9527 407.2363 407.7415 0.0778 -1.0000 -1.0000 4657384 1594158397.40 151.5354 59.9988 32.0000 1.9515 1.9535 407.2975 407.8030 0.0778 -1.0000 -1.0000 4657447 1594158397.50 151.5354 59.9988 32.0000 1.9500 1.9520 407.3383 407.8434 0.0778 -1.0000 -1.0000 4657525 1594158397.60 151.5354 59.9988 32.0000 1.9504 1.9524 407.4197 407.9259 0.0779 -1.0000 -1.0000 4657587 1594158397.70 151.5354 59.9988 32.0000 1.9506 1.9526 407.2777 407.7829 0.0778 -1.0000 -1.0000 4657650 1594158397.80 151.5354 59.9988 32.0000 1.9507 1.9527 407.1844 407.6894 0.0778 -1.0000 -1.0000 4657728 1594158397.90 151.4762 59.9988 32.0000 1.9511 1.9531 407.1833 407.6885 0.0779 -1.0000 -1.0000 4657791 1594158398.00 151.4762 59.9988 32.0000 1.9495 1.9515 407.2905 407.7961 0.0778 -1.0000 -1.0000 4657853 1594158398.10 151.4762 59.9988 32.0000 1.9497 1.9517 407.3305 407.8362 0.0779 -1.0000 -1.0000 4657916 1594158398.20 151.4762 59.9988 32.0000 1.9498 1.9518 407.4141 407.9198 0.0779 -1.0000 -1.0000 4658368 1594158398.30 151.4762 59.9988 32.0000 1.9511 1.9531 407.2003 407.7064 0.0779 -1.0000 -1.0000 4658431 1594158398.40 151.5012 59.9988 32.0000 1.9508 1.9528 407.1634 407.6688 0.0779 -1.0000 -1.0000 4658509 1594158398.50 151.5023 59.9988 32.0000 1.9501 1.9521 407.2587 407.7639 0.0779 -1.0000 -1.0000 4658572 1594158398.60 151.5023 59.9988 32.0000 1.9498 1.9518 407.3435 407.8507 0.0780 -1.0000 -1.0000 4658634 1594158398.70 151.5023 59.9988 32.0000 1.9502 1.9521 407.4486 407.9539 0.0778 -1.0000 -1.0000 4658697 1594158398.80 151.5023 59.9988 32.0000 1.9498 1.9518 407.3797 407.8861 0.0779 -1.0000 -1.0000 4658759 1594158398.90 151.5023 59.9988 32.0000 1.9501 1.9521 407.2535 407.7582 0.0778 -1.0000 -1.0000 4658837 1594158399.00 151.5747 59.9988 32.0000 1.9506 1.9526 407.1411 407.6476 0.0781 -1.0000 -1.0000 4658900 1594158399.10 151.5747 59.9988 32.0000 1.9506 1.9526 407.2512 407.7566 0.0778 -1.0000 -1.0000 4658962 1594158399.20 151.5747 59.9988 32.0000 1.9493 1.9513 407.3288 407.8335 0.0778 -1.0000 -1.0000 4659040 1594158399.30 151.5747 59.9988 32.0000 1.9501 1.9521 407.3984 407.9028 0.0776 -1.0000 -1.0000 4659103 1594158399.40 151.5747 59.9988 32.0000 1.9503 1.9523 407.2478 407.7526 0.0778 -1.0000 -1.0000 4659165 1594158399.50 151.5747 59.9988 32.0000 1.9503 1.9523 407.1998 407.7054 0.0779 -1.0000 -1.0000 4659243 1594158399.60 151.4895 59.9992 32.0000 1.9504 1.9524 407.1441 407.6501 0.0780 -1.0000 -1.0000 4659306 1594158399.70 151.4895 59.9992 32.0000 1.9499 1.9519 407.3392 407.8451 0.0779 -1.0000 -1.0000 4659525 1594158399.80 151.4895 59.9992 32.0000 1.9496 1.9516 407.4341 407.9399 0.0779 -1.0000 -1.0000 4659603 1594158399.90 151.4895 59.9992 32.0000 1.9496 1.9516 407.3907 407.8958 0.0777 -1.0000 -1.0000 4659665 1594158400.00 151.4895 59.9992 32.0000 1.9500 1.9520 407.3873 407.8937 0.0780 -1.0000 -1.0000 4659728 1594158400.10 151.4895 59.9992 32.0000 1.9510 1.9530 407.3008 407.8064 0.0779 -1.0000 -1.0000 4659790 1594158400.20 151.4895 59.9992 32.0000 1.9507 1.9527 407.1513 407.6573 0.0780 -1.0000 -1.0000 4700524 1594158400.30 151.4895 59.9992 32.0000 1.9507 1.9527 407.2248 407.7311 0.0780 -1.0000 -1.0000 4700587 1594158400.40 151.5731 59.9992 32.0000 1.9504 1.9524 407.2383 407.7442 0.0779 -1.0000 -1.0000 4700649 1594158400.50 151.5731 59.9992 32.0000 1.9498 1.9518 407.3870 407.8929 0.0779 -1.0000 -1.0000 4700712 1594158400.60 151.5731 59.9992 32.0000 1.9502 1.9522 407.4843 407.9900 0.0778 -1.0000 -1.0000 4700790 1594158400.70 151.5731 59.9992 32.0000 1.9505 1.9525 407.3300 407.8354 0.0779 -1.0000 -1.0000 4700852 1594158400.80 151.5731 59.9992 32.0000 1.9508 1.9528 407.2008 407.7064 0.0779 -1.0000 -1.0000 4701024 1594158400.90 151.5150 59.9992 32.0000 1.9497 1.9517 407.1438 407.6492 0.0779 -1.0000 -1.0000 4701102 1594158401.00 151.5150 59.9992 32.0000 1.9497 1.9517 407.3679 407.8738 0.0779 -1.0000 -1.0000 4701165 1594158401.10 151.5150 59.9992 32.0000 1.9490 1.9510 407.4174 407.9232 0.0779 -1.0000 -1.0000 4701227 1594158401.20 151.5150 59.9992 32.0000 1.9502 1.9521 407.4661 407.9720 0.0779 -1.0000 -1.0000 4701305 1594158401.30 151.5150 59.9992 32.0000 1.9508 1.9528 407.1746 407.6804 0.0779 -1.0000 -1.0000 4701368 1594158401.40 151.4992 59.9992 32.0000 1.9500 1.9520 407.2093 407.7155 0.0779 -1.0000 -1.0000 4701430 1594158401.50 151.4821 59.9992 32.0000 1.9498 1.9518 407.1798 407.6843 0.0777 -1.0000 -1.0000 4701493 1594158401.60 151.4821 59.9992 32.0000 1.9492 1.9512 407.2713 407.7774 0.0779 -1.0000 -1.0000 4701571 1594158401.70 151.4821 59.9992 32.0000 1.9503 1.9523 407.2618 407.7675 0.0778 -1.0000 -1.0000 4701634 1594158401.80 151.4821 59.9992 32.0000 1.9511 1.9531 407.1305 407.6363 0.0780 -1.0000 -1.0000 4701696 1594158401.90 151.4821 59.9992 32.0000 1.9507 1.9527 407.0995 407.6051 0.0778 -1.0000 -1.0000 4701758 1594158402.00 151.5780 59.9992 32.0000 1.9496 1.9516 407.2152 407.7198 0.0778 -1.0000 -1.0000 4701821 1594158402.10 151.5780 59.9992 32.0000 1.9500 1.9520 407.3369 407.8423 0.0778 -1.0000 -1.0000 4701899 1594158402.20 151.5780 59.9992 32.0000 1.9506 1.9526 407.4253 407.9307 0.0778 -1.0000 -1.0000 4701961 1594158402.30 151.5780 59.9992 32.0000 1.9499 1.9519 407.3531 407.8588 0.0778 -1.0000 -1.0000 4702024 1594158402.40 151.5780 59.9992 32.0000 1.9513 1.9533 407.2188 407.7244 0.0779 -1.0000 -1.0000 4702102 1594158402.50 151.5509 59.9992 32.0000 1.9506 1.9526 407.0843 407.5900 0.0779 -1.0000 -1.0000 4702164 1594158402.60 151.5480 59.9992 32.0000 1.9502 1.9522 407.2079 407.7131 0.0779 -1.0000 -1.0000 4702227 1594158402.70 151.5480 59.9992 32.0000 1.9498 1.9518 407.2960 407.8014 0.0778 -1.0000 -1.0000 4702305 1594158402.80 151.5480 59.9992 32.0000 1.9501 1.9521 407.2777 407.7832 0.0779 -1.0000 -1.0000 4702368 1594158402.90 151.5480 59.9992 32.0000 1.9503 1.9523 407.2002 407.7050 0.0778 -1.0000 -1.0000 4702430 1594158403.00 151.5535 59.9992 32.0000 1.9510 1.9530 407.0892 407.5940 0.0778 -1.0000 -1.0000 4702493 1594158403.10 151.5950 59.9992 32.0000 1.9502 1.9522 407.1869 407.6923 0.0779 -1.0000 -1.0000 4702555 1594158403.20 151.5950 59.9992 32.0000 1.9494 1.9514 407.3324 407.8373 0.0778 -1.0000 -1.0000 4702633 1594158403.30 151.5950 59.9992 32.0000 1.9507 1.9527 407.4101 407.9164 0.0780 -1.0000 -1.0000 4702821 1594158403.40 151.5950 59.9992 32.0000 1.9501 1.9521 407.2841 407.7895 0.0778 -1.0000 -1.0000 4702867 1594158403.50 151.5950 59.9992 32.0000 1.9498 1.9518 407.2397 407.7443 0.0777 -1.0000 -1.0000 4702946 1594158403.60 151.5322 59.9992 32.0000 1.9511 1.9531 407.1398 407.6446 0.0779 -1.0000 -1.0000 4703008 1594158403.70 151.5322 59.9992 32.0000 1.9505 1.9525 407.1632 407.6699 0.0781 -1.0000 -1.0000 4703071 1594158403.80 151.5322 59.9992 32.0000 1.9498 1.9518 407.3185 407.8255 0.0781 -1.0000 -1.0000 4703289 1594158403.90 151.5322 59.9992 32.0000 1.9496 1.9516 407.2791 407.7850 0.0778 -1.0000 -1.0000 4703352 1594158404.00 151.5322 59.9992 32.0000 1.9504 1.9524 407.2841 407.7897 0.0779 -1.0000 -1.0000 4703414 1594158404.10 151.5347 59.9992 32.0000 1.9499 1.9518 407.1226 407.6270 0.0778 -1.0000 -1.0000 4703492 1594158404.20 151.5525 59.9992 32.0000 1.9503 1.9523 407.1856 407.6909 0.0779 -1.0000 -1.0000 4703555 1594158404.30 151.5525 59.9992 32.0000 1.9500 1.9520 407.3254 407.8313 0.0779 -1.0000 -1.0000 4704539 1594158404.40 151.5525 59.9992 32.0000 1.9496 1.9516 407.4477 407.9537 0.0779 -1.0000 -1.0000 4704617 1594158404.50 151.5525 59.9992 32.0000 1.9494 1.9514 407.4094 407.9160 0.0780 -1.0000 -1.0000 4704680 1594158404.60 151.5525 59.9992 32.0000 1.9502 1.9522 407.2555 407.7613 0.0779 -1.0000 -1.0000 4704758 1594158404.70 151.5206 59.9988 32.0000 1.9506 1.9526 407.1314 407.6360 0.0778 -1.0000 -1.0000 4704820 1594158404.80 151.5206 59.9988 32.0000 1.9503 1.9523 407.1878 407.6934 0.0779 -1.0000 -1.0000 4704883 1594158404.90 151.5206 59.9988 32.0000 1.9502 1.9522 407.2277 407.7335 0.0779 -1.0000 -1.0000 4704945 1594158405.00 151.5206 59.9988 32.0000 1.9497 1.9517 407.3313 407.8372 0.0779 -1.0000 -1.0000 4705008 1594158405.10 151.5206 59.9988 32.0000 1.9516 1.9536 407.2078 407.7133 0.0779 -1.0000 -1.0000 4705070 1594158405.20 151.4836 59.9988 32.0000 1.9509 1.9529 407.1928 407.6976 0.0777 -1.0000 -1.0000 4705148 1594158405.30 151.4819 59.9988 32.0000 1.9505 1.9525 407.1656 407.6706 0.0778 -1.0000 -1.0000 4705211 1594158405.40 151.4819 59.9988 32.0000 1.9488 1.9508 407.4876 407.9930 0.0778 -1.0000 -1.0000 4705273 1594158405.50 151.4819 59.9988 32.0000 1.9502 1.9522 407.5307 408.0373 0.0781 -1.0000 -1.0000 4705351 1594158405.60 151.4819 59.9988 32.0000 1.9497 1.9517 407.4516 407.9580 0.0779 -1.0000 -1.0000 4705414 1594158405.70 151.4819 59.9988 32.0000 1.9503 1.9523 407.3372 407.8424 0.0778 -1.0000 -1.0000 4705476 1594158405.80 151.4373 59.9988 32.0000 1.9511 1.9531 407.2339 407.7391 0.0778 -1.0000 -1.0000 4705539 1594158405.90 151.4373 59.9988 32.0000 1.9502 1.9522 407.0836 407.5893 0.0779 -1.0000 -1.0000 4705601 1594158406.00 151.4373 59.9988 32.0000 1.9503 1.9523 407.2273 407.7324 0.0777 -1.0000 -1.0000 4705664 1594158406.10 151.4373 59.9988 32.0000 1.9498 1.9518 407.3822 407.8873 0.0778 -1.0000 -1.0000 4705742 1594158406.20 151.4373 59.9988 32.0000 1.9501 1.9521 407.2638 407.7694 0.0779 -1.0000 -1.0000 4705804 1594158406.30 151.4282 59.9988 32.0000 1.9513 1.9533 407.1063 407.6121 0.0779 -1.0000 -1.0000 4705867 1594158406.40 151.4273 59.9988 32.0000 1.9506 1.9526 407.2822 407.7876 0.0778 -1.0000 -1.0000 4706054 1594158406.50 151.4273 59.9988 32.0000 1.9496 1.9516 407.3930 407.8992 0.0780 -1.0000 -1.0000 4706117 1594158406.60 151.4273 59.9988 32.0000 1.9500 1.9520 407.3157 407.8218 0.0779 -1.0000 -1.0000 4706195 1594158406.70 151.4273 59.9988 32.0000 1.9507 1.9527 407.1426 407.6479 0.0778 -1.0000 -1.0000 4706257 1594158406.80 151.4391 59.9988 32.0000 1.9510 1.9530 407.1369 407.6416 0.0778 -1.0000 -1.0000 4706320 1594158406.90 151.4705 59.9988 32.0000 1.9505 1.9525 407.2499 407.7551 0.0778 -1.0000 -1.0000 4706648 1594158407.00 151.4705 59.9988 32.0000 1.9499 1.9519 407.3409 407.8464 0.0779 -1.0000 -1.0000 4706726 1594158407.10 151.4705 59.9988 32.0000 1.9496 1.9516 407.4397 407.9464 0.0780 -1.0000 -1.0000 4706788 1594158407.20 151.4705 59.9988 32.0000 1.9500 1.9519 407.5046 408.0103 0.0779 -1.0000 -1.0000 4706851 1594158407.30 151.4705 59.9988 32.0000 1.9506 1.9526 407.2890 407.7948 0.0779 -1.0000 -1.0000 4706913 1594158407.40 151.4278 59.9988 32.0000 1.9510 1.9530 407.0925 407.5972 0.0777 -1.0000 -1.0000 4707804 1594158407.50 151.4278 59.9988 32.0000 1.9509 1.9529 407.2251 407.7301 0.0778 -1.0000 -1.0000 4707866 1594158407.60 151.4278 59.9988 32.0000 1.9511 1.9531 407.3941 407.9000 0.0780 -1.0000 -1.0000 4707929 1594158407.70 151.4278 59.9988 32.0000 1.9498 1.9518 407.4095 407.9150 0.0778 -1.0000 -1.0000 4707992 1594158407.80 151.4278 59.9988 32.0000 1.9498 1.9518 407.3295 407.8350 0.0779 -1.0000 -1.0000 4708069 1594158407.90 151.4225 59.9988 32.0000 1.9507 1.9527 407.2608 407.7661 0.0778 -1.0000 -1.0000 4708132 1594158408.00 151.4021 59.9988 32.0000 1.9507 1.9527 407.0859 407.5924 0.0781 -1.0000 -1.0000 4708194 1594158408.10 151.4021 59.9988 32.0000 1.9498 1.9518 407.2071 407.7121 0.0779 -1.0000 -1.0000 4708272 1594158408.20 151.4021 59.9988 32.0000 1.9507 1.9527 407.3172 407.8231 0.0778 -1.0000 -1.0000 4708351 1594158408.30 151.4021 59.9988 32.0000 1.9494 1.9513 407.2951 407.8006 0.0779 -1.0000 -1.0000 4708413 1594158408.40 151.4021 59.9988 32.0000 1.9494 1.9514 407.3312 407.8365 0.0778 -1.0000 -1.0000 4708491 1594158408.50 151.4846 59.9988 32.0000 1.9506 1.9526 407.1094 407.6145 0.0779 -1.0000 -1.0000 4708554 1594158408.60 151.4846 59.9988 32.0000 1.9508 1.9528 407.1297 407.6348 0.0778 -1.0000 -1.0000 4708632 1594158408.70 151.4846 59.9988 32.0000 1.9507 1.9527 407.2106 407.7173 0.0779 -1.0000 -1.0000 4708694 1594158408.80 151.4846 59.9988 32.0000 1.9494 1.9514 407.2703 407.7761 0.0780 -1.0000 -1.0000 4708757 1594158408.90 151.4846 59.9988 32.0000 1.9497 1.9517 407.4562 407.9633 0.0781 -1.0000 -1.0000 4708819 1594158409.00 151.4670 59.9988 32.0000 1.9502 1.9522 407.4241 407.9307 0.0779 -1.0000 -1.0000 4708882 1594158409.10 151.4525 59.9988 32.0000 1.9504 1.9524 407.2820 407.7871 0.0778 -1.0000 -1.0000 4708944 1594158409.20 151.4525 59.9988 32.0000 1.9507 1.9526 407.1094 407.6140 0.0777 -1.0000 -1.0000 4709022 1594158409.30 151.4525 59.9988 32.0000 1.9505 1.9524 407.1582 407.6637 0.0779 -1.0000 -1.0000 4709085 1594158409.40 151.4525 59.9988 32.0000 1.9505 1.9525 407.2974 407.8033 0.0780 -1.0000 -1.0000 4709147 1594158409.50 151.4525 59.9988 32.0000 1.9496 1.9516 407.3947 407.9014 0.0780 -1.0000 -1.0000 4709225 1594158409.60 151.4716 59.9985 32.0000 1.9509 1.9529 407.2317 407.7378 0.0779 -1.0000 -1.0000 4709288 1594158409.70 151.4716 59.9985 32.0000 1.9510 1.9530 407.1621 407.6677 0.0779 -1.0000 -1.0000 4709350 1594158409.80 151.4716 59.9985 32.0000 1.9504 1.9524 407.1536 407.6596 0.0780 -1.0000 -1.0000 4709413 1594158409.90 151.4716 59.9985 32.0000 1.9499 1.9519 407.3756 407.8802 0.0778 -1.0000 -1.0000 4709475 1594158410.00 151.4716 59.9985 32.0000 1.9504 1.9524 407.4217 407.9273 0.0779 -1.0000 -1.0000 4709538 1594158410.10 151.4716 59.9985 32.0000 1.9506 1.9526 407.4345 407.9395 0.0778 -1.0000 -1.0000 4709616 1594158410.20 151.4937 59.9985 32.0000 1.9505 1.9525 407.4729 407.9790 0.0779 -1.0000 -1.0000 4709678 1594158410.30 151.5190 59.9985 32.0000 1.9507 1.9527 407.2534 407.7586 0.0778 -1.0000 -1.0000 4709741 1594158410.40 151.5190 59.9985 32.0000 1.9508 1.9528 407.1577 407.6617 0.0776 -1.0000 -1.0000 4709819 1594158410.50 151.5190 59.9985 32.0000 1.9510 1.9530 407.2161 407.7213 0.0779 -1.0000 -1.0000 4710304 1594158410.60 151.5190 59.9985 32.0000 1.9502 1.9522 407.4810 407.9874 0.0779 -1.0000 -1.0000 4710382 1594158410.70 151.5190 59.9985 32.0000 1.9511 1.9531 407.2867 407.7911 0.0776 -1.0000 -1.0000 4710444 1594158410.80 151.5216 59.9985 32.0000 1.9511 1.9531 407.2001 407.7044 0.0777 -1.0000 -1.0000 4710507 1594158410.90 151.5216 59.9985 32.0000 1.9511 1.9531 407.1794 407.6843 0.0778 -1.0000 -1.0000 4710569 1594158411.00 151.5216 59.9985 32.0000 1.9515 1.9535 407.3380 407.8426 0.0777 -1.0000 -1.0000 4710631 1594158411.10 151.5216 59.9985 32.0000 1.9505 1.9525 407.3705 407.8768 0.0780 -1.0000 -1.0000 4710694 1594158411.20 151.5216 59.9985 32.0000 1.9511 1.9531 407.4390 407.9447 0.0779 -1.0000 -1.0000 4710772 1594158411.30 151.4874 59.9985 32.0000 1.9509 1.9529 407.2823 407.7879 0.0779 -1.0000 -1.0000 4710834 1594158411.40 151.4866 59.9985 32.0000 1.9504 1.9524 407.2168 407.7227 0.0779 -1.0000 -1.0000 4710897 1594158411.50 151.4866 59.9985 32.0000 1.9507 1.9527 407.2738 407.7796 0.0779 -1.0000 -1.0000 4710975 1594158411.60 151.4866 59.9985 32.0000 1.9502 1.9522 407.2862 407.7912 0.0777 -1.0000 -1.0000 4711037 1594158411.70 151.4866 59.9985 32.0000 1.9494 1.9514 407.3631 407.8689 0.0779 -1.0000 -1.0000 4711100 1594158411.80 151.4929 59.9985 32.0000 1.9497 1.9517 407.3023 407.8083 0.0780 -1.0000 -1.0000 4711178 1594158411.90 151.5749 59.9985 32.0000 1.9515 1.9535 407.1609 407.6664 0.0778 -1.0000 -1.0000 4711241 1594158412.00 151.5749 59.9985 32.0000 1.9511 1.9531 407.1815 407.6872 0.0779 -1.0000 -1.0000 4711303 1594158412.10 151.5749 59.9985 32.0000 1.9504 1.9524 407.3101 407.8155 0.0779 -1.0000 -1.0000 4711584 1594158412.20 151.5749 59.9985 32.0000 1.9508 1.9527 407.4408 407.9459 0.0777 -1.0000 -1.0000 4711647 1594158412.30 151.5749 59.9985 32.0000 1.9506 1.9525 407.3738 407.8785 0.0778 -1.0000 -1.0000 4711709 1594158412.40 151.5779 59.9985 32.0000 1.9503 1.9523 407.3201 407.8262 0.0779 -1.0000 -1.0000 4711787 1594158412.50 151.5779 59.9985 32.0000 1.9509 1.9529 407.2059 407.7121 0.0779 -1.0000 -1.0000 4711850 1594158412.60 151.5779 59.9985 32.0000 1.9515 1.9535 407.2130 407.7170 0.0777 -1.0000 -1.0000 4712537 1594158412.70 151.5779 59.9985 32.0000 1.9501 1.9521 407.3070 407.8125 0.0779 -1.0000 -1.0000 4712600 1594158412.80 151.5779 59.9985 32.0000 1.9491 1.9511 407.4023 407.9070 0.0777 -1.0000 -1.0000 4712662 1594158412.90 151.5779 59.9985 32.0000 1.9499 1.9519 407.3817 407.8868 0.0779 -1.0000 -1.0000 4712740 1594158413.00 151.5802 59.9985 32.0000 1.9500 1.9520 407.2339 407.7400 0.0779 -1.0000 -1.0000 4712803 1594158413.10 151.5806 59.9985 32.0000 1.9501 1.9521 407.2388 407.7447 0.0779 -1.0000 -1.0000 4713037 1594158413.20 151.5806 59.9985 32.0000 1.9503 1.9523 407.3904 407.8951 0.0778 -1.0000 -1.0000 4713099 1594158413.30 151.5806 59.9985 32.0000 1.9499 1.9519 407.4154 407.9218 0.0780 -1.0000 -1.0000 4713178 1594158413.40 151.5806 59.9985 32.0000 1.9504 1.9524 407.2626 407.7678 0.0777 -1.0000 -1.0000 4713240 1594158413.50 151.5778 59.9985 32.0000 1.9507 1.9527 407.1787 407.6838 0.0778 -1.0000 -1.0000 4713334 1594158413.60 151.5638 59.9985 32.0000 1.9508 1.9528 407.1330 407.6380 0.0778 -1.0000 -1.0000 4713396 1594158413.70 151.5638 59.9985 32.0000 1.9504 1.9524 407.2133 407.7187 0.0779 -1.0000 -1.0000 4713459 1594158413.80 151.5638 59.9985 32.0000 1.9494 1.9514 407.3060 407.8118 0.0779 -1.0000 -1.0000 4713537 1594158413.90 151.5638 59.9985 32.0000 1.9499 1.9519 407.4073 407.9135 0.0779 -1.0000 -1.0000 4713600 1594158414.00 151.5638 59.9985 32.0000 1.9497 1.9517 407.3468 407.8518 0.0777 -1.0000 -1.0000 4713662 1594158414.10 151.5430 59.9985 32.0000 1.9502 1.9522 407.1858 407.6900 0.0777 -1.0000 -1.0000 4713803 1594158414.20 151.5430 59.9985 32.0000 1.9496 1.9516 407.1999 407.7054 0.0779 -1.0000 -1.0000 4713865 1594158414.30 151.5430 59.9985 32.0000 1.9496 1.9516 407.3108 407.8158 0.0778 -1.0000 -1.0000 4713928 1594158414.40 151.5430 59.9985 32.0000 1.9501 1.9521 407.3583 407.8639 0.0779 -1.0000 -1.0000 4713990 1594158414.50 151.5430 59.9985 32.0000 1.9503 1.9523 407.1705 407.6758 0.0778 -1.0000 -1.0000 4714053 1594158414.60 151.5098 59.9986 32.0000 1.9506 1.9526 407.1236 407.6286 0.0778 -1.0000 -1.0000 4714287 1594158414.70 151.4766 59.9988 32.0000 1.9504 1.9524 407.0992 407.6044 0.0779 -1.0000 -1.0000 4714349 1594158414.80 151.4766 59.9988 32.0000 1.9503 1.9523 407.1145 407.6197 0.0778 -1.0000 -1.0000 4714412 1594158414.90 151.4766 59.9988 32.0000 1.9491 1.9511 407.2810 407.7867 0.0780 -1.0000 -1.0000 4714490 1594158415.00 151.4766 59.9988 32.0000 1.9487 1.9507 407.2197 407.7258 0.0779 -1.0000 -1.0000 4714552 1594158415.10 151.4766 59.9988 32.0000 1.9489 1.9509 407.3247 407.8304 0.0778 -1.0000 -1.0000 4714787 1594158415.20 151.5189 59.9988 32.0000 1.9508 1.9528 407.1889 407.6942 0.0779 -1.0000 -1.0000 4714849 1594158415.30 151.5189 59.9988 32.0000 1.9502 1.9522 407.2397 407.7456 0.0779 -1.0000 -1.0000 4714911 1594158415.40 151.5189 59.9988 32.0000 1.9498 1.9518 407.2608 407.7659 0.0778 -1.0000 -1.0000 4714974 1594158415.50 151.5189 59.9988 32.0000 1.9495 1.9515 407.2520 407.7578 0.0779 -1.0000 -1.0000 4715052 1594158415.60 151.5189 59.9988 32.0000 1.9499 1.9519 407.1895 407.6945 0.0778 -1.0000 -1.0000 4715115 1594158415.70 151.5773 59.9988 32.0000 1.9505 1.9525 407.0497 407.5556 0.0780 -1.0000 -1.0000 4715552 1594158415.80 151.5773 59.9988 32.0000 1.9503 1.9523 407.1378 407.6437 0.0779 -1.0000 -1.0000 4715614 1594158415.90 151.5773 59.9988 32.0000 1.9503 1.9523 407.1677 407.6732 0.0779 -1.0000 -1.0000 4715693 1594158416.00 151.5773 59.9988 32.0000 1.9496 1.9516 407.3088 407.8131 0.0777 -1.0000 -1.0000 4715740 1594158416.10 151.5773 59.9988 32.0000 1.9498 1.9518 407.3722 407.8779 0.0779 -1.0000 -1.0000 4715818 1594158416.20 151.5773 59.9988 32.0000 1.9500 1.9520 407.2729 407.7790 0.0780 -1.0000 -1.0000 4716052 1594158416.30 151.5701 59.9988 32.0000 1.9506 1.9526 407.1630 407.6676 0.0778 -1.0000 -1.0000 4716114 1594158416.40 151.5701 59.9988 32.0000 1.9504 1.9524 407.2371 407.7420 0.0777 -1.0000 -1.0000 4716177 1594158416.50 151.5701 59.9988 32.0000 1.9495 1.9515 407.3011 407.8055 0.0777 -1.0000 -1.0000 4716240 1594158416.60 151.5701 59.9988 32.0000 1.9497 1.9517 407.3735 407.8790 0.0779 -1.0000 -1.0000 4716317 1594158416.70 151.5701 59.9988 32.0000 1.9506 1.9526 407.2862 407.7919 0.0778 -1.0000 -1.0000 4716552 1594158416.80 151.5611 59.9988 32.0000 1.9510 1.9530 407.1770 407.6815 0.0777 -1.0000 -1.0000 4716630 1594158416.90 151.5433 59.9988 32.0000 1.9513 1.9533 407.1413 407.6471 0.0780 -1.0000 -1.0000 4716692 1594158417.00 151.5433 59.9988 32.0000 1.9507 1.9527 407.1969 407.7014 0.0778 -1.0000 -1.0000 4716770 1594158417.10 151.5433 59.9988 32.0000 1.9496 1.9516 407.3129 407.8185 0.0779 -1.0000 -1.0000 4716833 1594158417.20 151.5433 59.9988 32.0000 1.9507 1.9527 407.2804 407.7850 0.0777 -1.0000 -1.0000 4717020 1594158417.30 151.5433 59.9988 32.0000 1.9506 1.9526 407.2515 407.7570 0.0779 -1.0000 -1.0000 4717083 1594158417.40 151.5313 59.9988 32.0000 1.9510 1.9530 407.2103 407.7155 0.0779 -1.0000 -1.0000 4717145 1594158417.50 151.5313 59.9988 32.0000 1.9504 1.9524 407.3249 407.8307 0.0779 -1.0000 -1.0000 4717223 1594158417.60 151.5313 59.9988 32.0000 1.9501 1.9521 407.3677 407.8731 0.0778 -1.0000 -1.0000 4717286 1594158417.70 151.5313 59.9988 32.0000 1.9503 1.9523 407.2777 407.7832 0.0778 -1.0000 -1.0000 4717348 1594158417.80 151.5313 59.9988 32.0000 1.9505 1.9525 407.1594 407.6639 0.0777 -1.0000 -1.0000 4717411 1594158417.90 151.5424 59.9988 32.0000 1.9504 1.9524 407.0660 407.5714 0.0779 -1.0000 -1.0000 4717473 1594158418.00 151.5507 59.9988 32.0000 1.9506 1.9526 407.1340 407.6398 0.0779 -1.0000 -1.0000 4717536 1594158418.10 151.5507 59.9988 32.0000 1.9497 1.9516 407.1892 407.6942 0.0778 -1.0000 -1.0000 4717614 1594158418.20 151.5507 59.9988 32.0000 1.9500 1.9520 407.2736 407.7792 0.0779 -1.0000 -1.0000 4718052 1594158418.30 151.5507 59.9988 32.0000 1.9498 1.9518 407.3405 407.8461 0.0779 -1.0000 -1.0000 4718114 1594158418.40 151.5507 59.9988 32.0000 1.9505 1.9524 407.2379 407.7431 0.0778 -1.0000 -1.0000 4718192 1594158418.50 151.4942 59.9988 32.0000 1.9504 1.9524 407.2549 407.7607 0.0779 -1.0000 -1.0000 4718254 1594158418.60 151.4942 59.9988 32.0000 1.9509 1.9529 407.2066 407.7121 0.0779 -1.0000 -1.0000 4718317 1594158418.70 151.4942 59.9988 32.0000 1.9492 1.9512 407.2756 407.7808 0.0778 -1.0000 -1.0000 4718380 1594158418.80 151.4942 59.9988 32.0000 1.9495 1.9514 407.3136 407.8186 0.0778 -1.0000 -1.0000 4718442 1594158418.90 151.4942 59.9988 32.0000 1.9498 1.9518 407.3263 407.8327 0.0780 -1.0000 -1.0000 4718520 1594158419.00 151.4942 59.9988 32.0000 1.9505 1.9525 407.3021 407.8079 0.0779 -1.0000 -1.0000 4718583 1594158419.10 151.5397 59.9988 32.0000 1.9508 1.9527 407.1101 407.6165 0.0780 -1.0000 -1.0000 4718645 1594158419.20 151.5397 59.9988 32.0000 1.9503 1.9523 407.1305 407.6348 0.0778 -1.0000 -1.0000 4718832 1594158419.30 151.5397 59.9988 32.0000 1.9503 1.9523 407.0419 407.5472 0.0778 -1.0000 -1.0000 4718895 1594158419.40 151.5397 59.9988 32.0000 1.9503 1.9523 407.3897 407.8954 0.0779 -1.0000 -1.0000 4718957 1594158419.50 151.5397 59.9988 32.0000 1.9498 1.9518 407.4094 407.9151 0.0779 -1.0000 -1.0000 4719036 1594158419.60 151.5254 59.9983 32.0000 1.9500 1.9520 407.4143 407.9204 0.0779 -1.0000 -1.0000 4719098 1594158419.70 151.5250 59.9983 32.0000 1.9497 1.9517 407.3241 407.8302 0.0779 -1.0000 -1.0000 4719270 1594158419.80 151.5250 59.9983 32.0000 1.9505 1.9525 407.1410 407.6469 0.0779 -1.0000 -1.0000 4719348 1594158419.90 151.5250 59.9983 32.0000 1.9497 1.9517 407.2579 407.7642 0.0780 -1.0000 -1.0000 4719410 1594158420.00 151.5250 59.9983 32.0000 1.9496 1.9516 407.2471 407.7537 0.0780 -1.0000 -1.0000 4719473 1594158420.10 151.5250 59.9983 32.0000 1.9496 1.9516 407.3637 407.8698 0.0779 -1.0000 -1.0000 4719535 1594158420.20 151.5250 59.9983 32.0000 1.9500 1.9519 407.4288 407.9342 0.0778 -1.0000 -1.0000 4719614 1594158420.30 151.5063 59.9983 32.0000 1.9507 1.9527 407.3924 407.8978 0.0778 -1.0000 -1.0000 4719833 1594158420.40 151.5063 59.9983 32.0000 1.9514 1.9534 407.2335 407.7391 0.0779 -1.0000 -1.0000 4719911 1594158420.50 151.5063 59.9983 32.0000 1.9507 1.9527 407.2007 407.7060 0.0778 -1.0000 -1.0000 4719973 1594158420.60 151.5063 59.9983 32.0000 1.9502 1.9522 407.1849 407.6909 0.0779 -1.0000 -1.0000 4720036 1594158420.70 151.5063 59.9983 32.0000 1.9495 1.9515 407.3269 407.8319 0.0778 -1.0000 -1.0000 4720098 1594158420.80 151.4353 59.9983 32.0000 1.9497 1.9517 407.3496 407.8551 0.0779 -1.0000 -1.0000 4720332 1594158420.90 151.4289 59.9983 32.0000 1.9502 1.9521 407.2204 407.7258 0.0778 -1.0000 -1.0000 4720410 1594158421.00 151.4289 59.9983 32.0000 1.9510 1.9530 407.2008 407.7058 0.0778 -1.0000 -1.0000 4720473 1594158421.10 151.4289 59.9983 32.0000 1.9498 1.9518 407.2859 407.7911 0.0777 -1.0000 -1.0000 4720535 1594158421.20 151.4289 59.9983 32.0000 1.9499 1.9519 407.3839 407.8893 0.0779 -1.0000 -1.0000 4720613 1594158421.30 151.4339 59.9983 32.0000 1.9494 1.9514 407.4088 407.9154 0.0780 -1.0000 -1.0000 4721035 1594158421.40 151.4870 59.9983 32.0000 1.9496 1.9516 407.2139 407.7193 0.0778 -1.0000 -1.0000 4721098 1594158421.50 151.4870 59.9983 32.0000 1.9505 1.9525 407.2069 407.7125 0.0779 -1.0000 -1.0000 4721176 1594158421.60 151.4870 59.9983 32.0000 1.9507 1.9527 407.1641 407.6696 0.0779 -1.0000 -1.0000 4721238 1594158421.70 151.4870 59.9983 32.0000 1.9501 1.9520 407.2089 407.7146 0.0779 -1.0000 -1.0000 4721301 1594158421.80 151.4870 59.9983 32.0000 1.9501 1.9520 407.4134 407.9194 0.0779 -1.0000 -1.0000 4721566 1594158421.90 151.4414 59.9983 32.0000 1.9501 1.9521 407.3037 407.8097 0.0779 -1.0000 -1.0000 4721629 1594158422.00 151.4414 59.9983 32.0000 1.9502 1.9522 407.2842 407.7896 0.0779 -1.0000 -1.0000 4721691 1594158422.10 151.4414 59.9983 32.0000 1.9497 1.9517 407.1375 407.6428 0.0778 -1.0000 -1.0000 4721769 1594158422.20 151.4414 59.9983 32.0000 1.9506 1.9526 407.1935 407.6987 0.0778 -1.0000 -1.0000 4721832 1594158422.30 151.4414 59.9983 32.0000 1.9501 1.9520 407.3203 407.8260 0.0779 -1.0000 -1.0000 4722051 1594158422.40 151.5146 59.9983 32.0000 1.9506 1.9526 407.2718 407.7775 0.0780 -1.0000 -1.0000 4722129 1594158422.50 151.5191 59.9983 32.0000 1.9508 1.9528 407.2882 407.7944 0.0779 -1.0000 -1.0000 4722191 1594158422.60 151.5191 59.9983 32.0000 1.9510 1.9530 407.2614 407.7675 0.0779 -1.0000 -1.0000 4722253 1594158422.70 151.5191 59.9983 32.0000 1.9507 1.9526 407.2579 407.7635 0.0779 -1.0000 -1.0000 4722316 1594158422.80 151.5191 59.9983 32.0000 1.9498 1.9518 407.2807 407.7857 0.0777 -1.0000 -1.0000 4722379 1594158422.90 151.5191 59.9983 32.0000 1.9494 1.9514 407.3657 407.8703 0.0777 -1.0000 -1.0000 4722582 1594158423.00 151.4556 59.9983 32.0000 1.9503 1.9522 407.4286 407.9339 0.0778 -1.0000 -1.0000 4722644 1594158423.10 151.4556 59.9983 32.0000 1.9504 1.9524 407.3968 407.9025 0.0779 -1.0000 -1.0000 4722707 1594158423.20 151.4556 59.9983 32.0000 1.9510 1.9530 407.1460 407.6510 0.0778 -1.0000 -1.0000 4722769 1594158423.30 151.4556 59.9983 32.0000 1.9502 1.9522 407.2407 407.7464 0.0779 -1.0000 -1.0000 4722832 1594158423.40 151.4556 59.9983 32.0000 1.9499 1.9519 407.3091 407.8149 0.0779 -1.0000 -1.0000 4723050 1594158423.50 151.5086 59.9983 32.0000 1.9503 1.9523 407.3952 407.9003 0.0779 -1.0000 -1.0000 4723113 1594158423.60 151.5086 59.9983 32.0000 1.9508 1.9528 407.3475 407.8545 0.0780 -1.0000 -1.0000 4723175 1594158423.70 151.5086 59.9983 32.0000 1.9507 1.9527 407.1978 407.7032 0.0779 -1.0000 -1.0000 4723238 1594158423.80 151.5086 59.9983 32.0000 1.9510 1.9530 407.0236 407.5288 0.0778 -1.0000 -1.0000 4723316 1594158423.90 151.5086 59.9983 32.0000 1.9503 1.9523 407.2182 407.7229 0.0777 -1.0000 -1.0000 4723566 1594158424.00 151.4963 59.9983 32.0000 1.9506 1.9526 407.3681 407.8736 0.0779 -1.0000 -1.0000 4723628 1594158424.10 151.4807 59.9983 32.0000 1.9503 1.9523 407.3599 407.8657 0.0779 -1.0000 -1.0000 4723707 1594158424.20 151.4807 59.9983 32.0000 1.9501 1.9521 407.2615 407.7672 0.0779 -1.0000 -1.0000 4723769 1594158424.30 151.4807 59.9983 32.0000 1.9506 1.9526 407.2018 407.7069 0.0778 -1.0000 -1.0000 4723832 1594158424.40 151.4807 59.9983 32.0000 1.9511 1.9531 407.2133 407.7178 0.0777 -1.0000 -1.0000 4724769 1594158424.50 151.4807 59.9983 32.0000 1.9495 1.9515 407.3957 407.9009 0.0778 -1.0000 -1.0000 4724831 1594158424.60 151.4170 59.9988 32.0000 1.9497 1.9516 407.3829 407.8880 0.0777 -1.0000 -1.0000 4724909 1594158424.70 151.4170 59.9988 32.0000 1.9502 1.9522 407.3384 407.8435 0.0778 -1.0000 -1.0000 4724956 1594158424.80 151.4170 59.9988 32.0000 1.9502 1.9522 407.1962 407.7020 0.0780 -1.0000 -1.0000 4725034 1594158424.90 151.4170 59.9988 32.0000 1.9505 1.9525 407.1515 407.6571 0.0779 -1.0000 -1.0000 4725097 1594158425.00 151.4170 59.9988 32.0000 1.9500 1.9520 407.1523 407.6569 0.0777 -1.0000 -1.0000 4725159 1594158425.10 151.4857 59.9988 32.0000 1.9498 1.9518 407.3704 407.8751 0.0778 -1.0000 -1.0000 4725222 1594158425.20 151.4974 59.9988 32.0000 1.9504 1.9524 407.3720 407.8780 0.0779 -1.0000 -1.0000 4725300 1594158425.30 151.4974 59.9988 32.0000 1.9504 1.9524 407.2583 407.7643 0.0779 -1.0000 -1.0000 4725362 1594158425.40 151.4974 59.9988 32.0000 1.9512 1.9532 407.1816 407.6870 0.0778 -1.0000 -1.0000 4725425 1594158425.50 151.4974 59.9988 32.0000 1.9504 1.9524 407.2739 407.7789 0.0778 -1.0000 -1.0000 4725487 1594158425.60 151.4960 59.9988 32.0000 1.9495 1.9515 407.3952 407.9008 0.0779 -1.0000 -1.0000 4725550 1594158425.70 151.4817 59.9988 32.0000 1.9503 1.9522 407.3823 407.8875 0.0778 -1.0000 -1.0000 4725612 1594158425.80 151.4817 59.9988 32.0000 1.9496 1.9516 407.1727 407.6771 0.0777 -1.0000 -1.0000 4725690 1594158425.90 151.4817 59.9988 32.0000 1.9502 1.9522 407.0895 407.5940 0.0778 -1.0000 -1.0000 4725753 1594158426.00 151.4817 59.9988 32.0000 1.9508 1.9528 407.0665 407.5715 0.0779 -1.0000 -1.0000 4725815 1594158426.10 151.4817 59.9988 32.0000 1.9505 1.9525 407.1725 407.6781 0.0779 -1.0000 -1.0000 4725893 1594158426.20 151.5063 59.9988 32.0000 1.9502 1.9522 407.4033 407.9082 0.0778 -1.0000 -1.0000 4725956 1594158426.30 151.5063 59.9988 32.0000 1.9489 1.9509 407.2839 407.7895 0.0778 -1.0000 -1.0000 4726018 1594158426.40 151.5063 59.9988 32.0000 1.9496 1.9516 407.2219 407.7270 0.0778 -1.0000 -1.0000 4726081 1594158426.50 151.5063 59.9988 32.0000 1.9507 1.9527 407.1471 407.6523 0.0778 -1.0000 -1.0000 4726143 1594158426.60 151.5063 59.9988 32.0000 1.9502 1.9522 407.2551 407.7601 0.0779 -1.0000 -1.0000 4726222 1594158426.70 151.5063 59.9988 32.0000 1.9499 1.9519 407.2927 407.7992 0.0780 -1.0000 -1.0000 4726284 1594158426.80 151.5210 59.9988 32.0000 1.9495 1.9515 407.3395 407.8452 0.0779 -1.0000 -1.0000 4726347 1594158426.90 151.5210 59.9988 32.0000 1.9500 1.9520 407.2730 407.7784 0.0778 -1.0000 -1.0000 4726425 1594158427.00 151.5210 59.9988 32.0000 1.9510 1.9530 407.1549 407.6596 0.0778 -1.0000 -1.0000 4726549 1594158427.10 151.5210 59.9988 32.0000 1.9502 1.9521 407.1356 407.6411 0.0779 -1.0000 -1.0000 4726612 1594158427.20 151.5210 59.9988 32.0000 1.9503 1.9523 407.1411 407.6460 0.0778 -1.0000 -1.0000 4726674 1594158427.30 151.5196 59.9988 32.0000 1.9500 1.9520 407.2572 407.7629 0.0779 -1.0000 -1.0000 4726737 1594158427.40 151.5180 59.9988 32.0000 1.9489 1.9509 407.2928 407.7982 0.0778 -1.0000 -1.0000 4726799 1594158427.50 151.5180 59.9988 32.0000 1.9495 1.9514 407.3160 407.8210 0.0778 -1.0000 -1.0000 4727096 1594158427.60 151.5180 59.9988 32.0000 1.9497 1.9517 407.3084 407.8140 0.0778 -1.0000 -1.0000 4727159 1594158427.70 151.5180 59.9988 32.0000 1.9502 1.9522 407.1651 407.6705 0.0779 -1.0000 -1.0000 4727221 1594158427.80 151.5180 59.9988 32.0000 1.9501 1.9521 407.1698 407.6757 0.0779 -1.0000 -1.0000 4727284 1594158427.90 151.5327 59.9988 32.0000 1.9495 1.9515 407.2235 407.7285 0.0778 -1.0000 -1.0000 4727346 1594158428.00 151.5327 59.9988 32.0000 1.9499 1.9519 407.2754 407.7815 0.0780 -1.0000 -1.0000 4727580 1594158428.10 151.5327 59.9988 32.0000 1.9503 1.9523 407.3115 407.8186 0.0780 -1.0000 -1.0000 4727658 1594158428.20 151.5327 59.9988 32.0000 1.9508 1.9528 407.2013 407.7066 0.0778 -1.0000 -1.0000 4727721 1594158428.30 151.5327 59.9988 32.0000 1.9506 1.9526 407.1324 407.6378 0.0779 -1.0000 -1.0000 4727784 1594158428.40 151.5340 59.9988 32.0000 1.9496 1.9516 407.1759 407.6814 0.0778 -1.0000 -1.0000 4727846 1594158428.50 151.5384 59.9988 32.0000 1.9494 1.9514 407.2483 407.7531 0.0778 -1.0000 -1.0000 4728081 1594158428.60 151.5384 59.9988 32.0000 1.9491 1.9511 407.3543 407.8599 0.0779 -1.0000 -1.0000 4728158 1594158428.70 151.5384 59.9988 32.0000 1.9489 1.9509 407.2786 407.7842 0.0778 -1.0000 -1.0000 4728221 1594158428.80 151.5384 59.9988 32.0000 1.9502 1.9522 407.1853 407.6918 0.0781 -1.0000 -1.0000 4728284 1594158428.90 151.5384 59.9988 32.0000 1.9506 1.9526 407.1989 407.7050 0.0779 -1.0000 -1.0000 4728361 1594158429.00 151.4872 59.9988 32.0000 1.9496 1.9516 407.2490 407.7543 0.0779 -1.0000 -1.0000 4729033 1594158429.10 151.4872 59.9988 32.0000 1.9500 1.9520 407.2870 407.7927 0.0778 -1.0000 -1.0000 4729096 1594158429.20 151.4872 59.9988 32.0000 1.9502 1.9522 407.3710 407.8765 0.0778 -1.0000 -1.0000 4729174 1594158429.30 151.4872 59.9988 32.0000 1.9503 1.9523 407.1608 407.6665 0.0780 -1.0000 -1.0000 4729236 1594158429.40 151.4872 59.9988 32.0000 1.9504 1.9524 407.1159 407.6210 0.0777 -1.0000 -1.0000 4729299 1594158429.50 151.4872 59.9988 32.0000 1.9501 1.9520 407.0784 407.5825 0.0777 -1.0000 -1.0000 4729377 1594158429.60 151.4842 59.9988 32.0000 1.9493 1.9513 407.3602 407.8657 0.0778 -1.0000 -1.0000 4729549 1594158429.70 151.4644 59.9993 32.0000 1.9496 1.9516 407.3077 407.8124 0.0777 -1.0000 -1.0000 4729611 1594158429.80 151.4644 59.9993 32.0000 1.9499 1.9519 407.2724 407.7769 0.0777 -1.0000 -1.0000 4729674 1594158429.90 151.4644 59.9993 32.0000 1.9505 1.9525 407.1743 407.6794 0.0778 -1.0000 -1.0000 4729736 1594158430.00 151.4644 59.9993 32.0000 1.9502 1.9522 407.1872 407.6924 0.0779 -1.0000 -1.0000 4729799 1594158430.10 151.4644 59.9993 32.0000 1.9500 1.9520 407.2814 407.7878 0.0780 -1.0000 -1.0000 4729877 1594158430.20 151.4737 59.9993 32.0000 1.9500 1.9520 407.3672 407.8732 0.0779 -1.0000 -1.0000 4729939 1594158430.30 151.4737 59.9993 32.0000 1.9513 1.9533 407.3073 407.8135 0.0780 -1.0000 -1.0000 4730002 1594158430.40 151.4737 59.9993 32.0000 1.9511 1.9531 407.2408 407.7475 0.0780 -1.0000 -1.0000 4730080 1594158430.50 151.4737 59.9993 32.0000 1.9509 1.9529 407.1507 407.6557 0.0778 -1.0000 -1.0000 4730142 1594158430.60 151.4737 59.9993 32.0000 1.9507 1.9527 407.1768 407.6824 0.0779 -1.0000 -1.0000 4730205 1594158430.70 151.4517 59.9993 32.0000 1.9501 1.9521 407.3597 407.8652 0.0779 -1.0000 -1.0000 4730267 1594158430.80 151.4187 59.9993 32.0000 1.9509 1.9529 407.3734 407.8797 0.0780 -1.0000 -1.0000 4730330 1594158430.90 151.4187 59.9993 32.0000 1.9510 1.9530 407.2870 407.7930 0.0779 -1.0000 -1.0000 4730408 1594158431.00 151.4187 59.9993 32.0000 1.9510 1.9530 407.1892 407.6949 0.0779 -1.0000 -1.0000 4730470 1594158431.10 151.4187 59.9993 32.0000 1.9503 1.9523 407.3428 407.8483 0.0779 -1.0000 -1.0000 4731330 1594158431.20 151.4187 59.9993 32.0000 1.9499 1.9518 407.3200 407.8265 0.0780 -1.0000 -1.0000 4731408 1594158431.30 151.4187 59.9993 32.0000 1.9508 1.9527 407.3239 407.8302 0.0780 -1.0000 -1.0000 4731470 1594158431.40 151.4485 59.9993 32.0000 1.9513 1.9533 407.1741 407.6793 0.0778 -1.0000 -1.0000 4731533 1594158431.50 151.4485 59.9993 32.0000 1.9507 1.9527 407.3049 407.8104 0.0779 -1.0000 -1.0000 4731611 1594158431.60 151.4485 59.9993 32.0000 1.9500 1.9520 407.3604 407.8661 0.0779 -1.0000 -1.0000 4731673 1594158431.70 151.4485 59.9993 32.0000 1.9505 1.9524 407.4200 407.9257 0.0779 -1.0000 -1.0000 4731736 1594158431.80 151.4485 59.9993 32.0000 1.9515 1.9535 407.2256 407.7309 0.0778 -1.0000 -1.0000 4731798 1594158431.90 151.4485 59.9993 32.0000 1.9507 1.9527 407.2018 407.7073 0.0779 -1.0000 -1.0000 4731861 1594158432.00 151.5472 59.9993 32.0000 1.9501 1.9521 407.1472 407.6527 0.0779 -1.0000 -1.0000 4731923 1594158432.10 151.5472 59.9993 32.0000 1.9498 1.9518 407.3359 407.8411 0.0778 -1.0000 -1.0000 4732001 1594158432.20 151.5472 59.9993 32.0000 1.9497 1.9516 407.2452 407.7512 0.0780 -1.0000 -1.0000 4732064 1594158432.30 151.5472 59.9993 32.0000 1.9510 1.9530 407.0621 407.5675 0.0779 -1.0000 -1.0000 4732126 1594158432.40 151.5472 59.9993 32.0000 1.9511 1.9531 407.1394 407.6458 0.0780 -1.0000 -1.0000 4732204 1594158432.50 151.5274 59.9993 32.0000 1.9504 1.9524 407.2219 407.7277 0.0779 -1.0000 -1.0000 4732267 1594158432.60 151.5274 59.9993 32.0000 1.9498 1.9518 407.2852 407.7910 0.0779 -1.0000 -1.0000 4732345 1594158432.70 151.5274 59.9993 32.0000 1.9505 1.9525 407.2566 407.7616 0.0778 -1.0000 -1.0000 4732408 1594158432.80 151.5274 59.9993 32.0000 1.9509 1.9529 407.2352 407.7401 0.0778 -1.0000 -1.0000 4732470 1594158432.90 151.5274 59.9993 32.0000 1.9505 1.9525 407.1083 407.6137 0.0779 -1.0000 -1.0000 4732532 1594158433.00 151.5274 59.9993 32.0000 1.9501 1.9521 407.1625 407.6687 0.0780 -1.0000 -1.0000 4732595 1594158433.10 151.5287 59.9993 32.0000 1.9496 1.9516 407.2970 407.8028 0.0779 -1.0000 -1.0000 4732657 1594158433.20 151.5400 59.9993 32.0000 1.9493 1.9513 407.3400 407.8459 0.0779 -1.0000 -1.0000 4732798 1594158433.30 151.5400 59.9993 32.0000 1.9490 1.9510 407.2669 407.7721 0.0778 -1.0000 -1.0000 4732860 1594158433.40 151.5400 59.9993 32.0000 1.9505 1.9525 407.0664 407.5712 0.0778 -1.0000 -1.0000 4732923 1594158433.50 151.5400 59.9993 32.0000 1.9505 1.9525 407.1937 407.6988 0.0778 -1.0000 -1.0000 4733001 1594158433.60 151.5400 59.9993 32.0000 1.9498 1.9518 407.2725 407.7777 0.0778 -1.0000 -1.0000 4733063 1594158433.70 151.5521 59.9993 32.0000 1.9490 1.9510 407.3077 407.8129 0.0778 -1.0000 -1.0000 4733282 1594158433.80 151.5521 59.9993 32.0000 1.9495 1.9515 407.2964 407.8024 0.0780 -1.0000 -1.0000 4733360 1594158433.90 151.5521 59.9993 32.0000 1.9500 1.9520 407.3707 407.8766 0.0779 -1.0000 -1.0000 4733423 1594158434.00 151.5521 59.9993 32.0000 1.9510 1.9530 407.2131 407.7190 0.0779 -1.0000 -1.0000 4733485 1594158434.10 151.5521 59.9993 32.0000 1.9499 1.9519 407.0864 407.5916 0.0778 -1.0000 -1.0000 4733563 1594158434.20 151.5132 59.9993 32.0000 1.9494 1.9513 407.1263 407.6309 0.0778 -1.0000 -1.0000 4734282 1594158434.30 151.4869 59.9993 32.0000 1.9496 1.9516 407.1626 407.6678 0.0778 -1.0000 -1.0000 4734345 1594158434.40 151.4869 59.9993 32.0000 1.9493 1.9513 407.1987 407.7041 0.0779 -1.0000 -1.0000 4734407 1594158434.50 151.4869 59.9993 32.0000 1.9495 1.9515 407.3393 407.8450 0.0779 -1.0000 -1.0000 4734469 1594158434.60 151.4869 59.9993 32.0000 1.9499 1.9519 407.2344 407.7401 0.0779 -1.0000 -1.0000 4734548 1594158434.70 151.4869 59.9993 32.0000 1.9501 1.9521 407.1376 407.6428 0.0778 -1.0000 -1.0000 4734610 1594158434.80 151.5324 59.9994 32.0000 1.9509 1.9529 407.0574 407.5624 0.0779 -1.0000 -1.0000 4734672 1594158434.90 151.5324 59.9994 32.0000 1.9499 1.9519 407.1003 407.6059 0.0779 -1.0000 -1.0000 4734751 1594158435.00 151.5324 59.9994 32.0000 1.9502 1.9522 407.2891 407.7946 0.0778 -1.0000 -1.0000 4734813 1594158435.10 151.5324 59.9994 32.0000 1.9501 1.9521 407.3771 407.8822 0.0779 -1.0000 -1.0000 4734876 1594158435.20 151.5324 59.9994 32.0000 1.9501 1.9521 407.2713 407.7768 0.0778 -1.0000 -1.0000 4734938 1594158435.30 151.5544 59.9994 32.0000 1.9506 1.9526 407.1001 407.6058 0.0779 -1.0000 -1.0000 4735001 1594158435.40 151.5628 59.9994 32.0000 1.9505 1.9525 407.0868 407.5911 0.0777 -1.0000 -1.0000 4735063 1594158435.50 151.5628 59.9994 32.0000 1.9502 1.9522 407.1993 407.7035 0.0777 -1.0000 -1.0000 4735141 1594158435.60 151.5628 59.9994 32.0000 1.9506 1.9526 407.2786 407.7845 0.0780 -1.0000 -1.0000 4735204 1594158435.70 151.5628 59.9994 32.0000 1.9509 1.9529 407.1885 407.6941 0.0779 -1.0000 -1.0000 4735266 1594158435.80 151.5628 59.9994 32.0000 1.9504 1.9524 407.1393 407.6445 0.0779 -1.0000 -1.0000 4735344 1594158435.90 151.5466 59.9994 32.0000 1.9511 1.9531 407.2102 407.7152 0.0778 -1.0000 -1.0000 4735407 1594158436.00 151.5466 59.9994 32.0000 1.9498 1.9518 407.3652 407.8709 0.0778 -1.0000 -1.0000 4735469 1594158436.10 151.5466 59.9994 32.0000 1.9500 1.9520 407.3337 407.8384 0.0777 -1.0000 -1.0000 4735532 1594158436.20 151.5466 59.9994 32.0000 1.9506 1.9526 407.2396 407.7452 0.0779 -1.0000 -1.0000 4736329 1594158436.30 151.5466 59.9994 32.0000 1.9501 1.9521 407.0234 407.5288 0.0779 -1.0000 -1.0000 4736391 1594158436.40 151.5209 59.9994 32.0000 1.9507 1.9527 407.2106 407.7165 0.0779 -1.0000 -1.0000 4736453 1594158436.50 151.5195 59.9994 32.0000 1.9493 1.9513 407.3100 407.8148 0.0777 -1.0000 -1.0000 4736516 1594158436.60 151.5195 59.9994 32.0000 1.9500 1.9520 407.4060 407.9117 0.0779 -1.0000 -1.0000 4736594 1594158436.70 151.5195 59.9994 32.0000 1.9496 1.9516 407.3522 407.8578 0.0778 -1.0000 -1.0000 4736656 1594158436.80 151.5195 59.9994 32.0000 1.9503 1.9523 407.1859 407.6906 0.0777 -1.0000 -1.0000 4736719 1594158436.90 151.5195 59.9994 32.0000 1.9505 1.9525 407.1699 407.6768 0.0780 -1.0000 -1.0000 4736797 1594158437.00 151.5234 59.9994 32.0000 1.9506 1.9526 407.1515 407.6566 0.0778 -1.0000 -1.0000 4736859 1594158437.10 151.5234 59.9994 32.0000 1.9508 1.9528 407.3670 407.8722 0.0779 -1.0000 -1.0000 4736922 1594158437.20 151.5234 59.9994 32.0000 1.9501 1.9521 407.4450 407.9499 0.0778 -1.0000 -1.0000 4737000 1594158437.30 151.5234 59.9994 32.0000 1.9499 1.9519 407.3371 407.8433 0.0779 -1.0000 -1.0000 4737078 1594158437.40 151.5234 59.9994 32.0000 1.9508 1.9528 407.1735 407.6779 0.0777 -1.0000 -1.0000 4737141 1594158437.50 151.5237 59.9994 32.0000 1.9513 1.9533 407.1850 407.6900 0.0778 -1.0000 -1.0000 4737219 1594158437.60 151.5276 59.9994 32.0000 1.9506 1.9526 407.2637 407.7696 0.0780 -1.0000 -1.0000 4737281 1594158437.70 151.5276 59.9994 32.0000 1.9500 1.9520 407.3924 407.8980 0.0778 -1.0000 -1.0000 4737344 1594158437.80 151.5276 59.9994 32.0000 1.9502 1.9522 407.3756 407.8803 0.0778 -1.0000 -1.0000 4737578 1594158437.90 151.5276 59.9994 32.0000 1.9503 1.9523 407.2111 407.7166 0.0778 -1.0000 -1.0000 4737641 1594158438.00 151.4717 59.9994 32.0000 1.9499 1.9519 407.1462 407.6505 0.0778 -1.0000 -1.0000 4737703 1594158438.10 151.4651 59.9994 32.0000 1.9504 1.9524 407.2660 407.7715 0.0779 -1.0000 -1.0000 4737765 1594158438.20 151.4651 59.9994 32.0000 1.9498 1.9518 407.3702 407.8756 0.0778 -1.0000 -1.0000 4737828 1594158438.30 151.4651 59.9994 32.0000 1.9500 1.9520 407.3268 407.8320 0.0778 -1.0000 -1.0000 4738547 1594158438.40 151.4651 59.9994 32.0000 1.9504 1.9524 407.3484 407.8546 0.0779 -1.0000 -1.0000 4738625 1594158438.50 151.4651 59.9994 32.0000 1.9502 1.9521 407.1395 407.6440 0.0777 -1.0000 -1.0000 4738687 1594158438.60 151.4848 59.9994 32.0000 1.9507 1.9527 407.2490 407.7540 0.0778 -1.0000 -1.0000 4738750 1594158438.70 151.5041 59.9994 32.0000 1.9502 1.9522 407.3969 407.9024 0.0778 -1.0000 -1.0000 4738812 1594158438.80 151.5041 59.9994 32.0000 1.9500 1.9520 407.4642 407.9700 0.0779 -1.0000 -1.0000 4738875 1594158438.90 151.5041 59.9994 32.0000 1.9502 1.9522 407.3712 407.8761 0.0777 -1.0000 -1.0000 4738953 1594158439.00 151.5041 59.9994 32.0000 1.9508 1.9527 407.1943 407.7003 0.0780 -1.0000 -1.0000 4739015 1594158439.10 151.5041 59.9994 32.0000 1.9511 1.9531 407.2459 407.7516 0.0779 -1.0000 -1.0000 4739078 1594158439.20 151.5041 59.9994 32.0000 1.9505 1.9525 407.4443 407.9491 0.0777 -1.0000 -1.0000 4739156 1594158439.30 151.4490 59.9994 32.0000 1.9505 1.9525 407.4378 407.9435 0.0779 -1.0000 -1.0000 4739218 1594158439.40 151.4490 59.9994 32.0000 1.9501 1.9521 407.3367 407.8421 0.0778 -1.0000 -1.0000 4739281 1594158439.50 151.4490 59.9994 32.0000 1.9507 1.9527 407.3444 407.8493 0.0777 -1.0000 -1.0000 4739343 1594158439.60 151.4490 59.9994 32.0000 1.9512 1.9532 407.2273 407.7317 0.0778 -1.0000 -1.0000 4739421 1594158439.70 151.4490 59.9994 32.0000 1.9517 1.9537 407.2001 407.7056 0.0779 -1.0000 -1.0000 4739484 1594158439.80 151.5023 60.0003 32.0000 1.9510 1.9530 407.4078 407.9136 0.0779 -1.0000 -1.0000 4739562 1594158439.90 151.5180 60.0006 32.0000 1.9508 1.9527 407.3720 407.8771 0.0778 -1.0000 -1.0000 4739624 1594158440.00 151.5180 60.0006 32.0000 1.9497 1.9517 407.5140 408.0198 0.0778 -1.0000 -1.0000 4739687 1594158440.10 151.5180 60.0006 32.0000 1.9507 1.9527 407.3376 407.8426 0.0777 -1.0000 -1.0000 4739750 1594158440.20 151.5180 60.0006 32.0000 1.9513 1.9533 407.1751 407.6803 0.0778 -1.0000 -1.0000 4739828 1594158440.30 151.5180 60.0006 32.0000 1.9511 1.9531 407.2727 407.7770 0.0778 -1.0000 -1.0000 4740062 1594158440.40 151.4889 60.0006 32.0000 1.9509 1.9529 407.3085 407.8129 0.0776 -1.0000 -1.0000 4740125 1594158440.50 151.4889 60.0006 32.0000 1.9508 1.9528 407.3821 407.8867 0.0777 -1.0000 -1.0000 4740187 1594158440.60 151.4889 60.0006 32.0000 1.9499 1.9519 407.4659 407.9703 0.0778 -1.0000 -1.0000 4740265 1594158440.70 151.4889 60.0006 32.0000 1.9504 1.9524 407.3978 407.9027 0.0777 -1.0000 -1.0000 4740327 1594158440.80 151.4889 60.0006 32.0000 1.9518 1.9538 407.3686 407.8744 0.0779 -1.0000 -1.0000 4740390 1594158440.90 151.5080 60.0006 32.0000 1.9511 1.9531 407.2287 407.7341 0.0778 -1.0000 -1.0000 4740577 1594158441.00 151.5227 60.0006 32.0000 1.9510 1.9530 407.2129 407.7188 0.0780 -1.0000 -1.0000 4740640 1594158441.10 151.5227 60.0006 32.0000 1.9508 1.9528 407.2115 407.7169 0.0778 -1.0000 -1.0000 4740702 1594158441.20 151.5227 60.0006 32.0000 1.9511 1.9531 407.3932 407.8981 0.0778 -1.0000 -1.0000 4740780 1594158441.30 151.5227 60.0006 32.0000 1.9519 1.9539 407.2890 407.7947 0.0779 -1.0000 -1.0000 4740905 1594158441.40 151.5227 60.0006 32.0000 1.9521 1.9541 407.2618 407.7672 0.0778 -1.0000 -1.0000 4741077 1594158441.50 151.5227 60.0006 32.0000 1.9517 1.9537 407.1531 407.6581 0.0778 -1.0000 -1.0000 4741155 1594158441.60 151.4938 60.0006 32.0000 1.9504 1.9524 407.2752 407.7807 0.0779 -1.0000 -1.0000 4741218 1594158441.70 151.4938 60.0006 32.0000 1.9505 1.9525 407.3739 407.8790 0.0778 -1.0000 -1.0000 4741280 1594158441.80 151.4938 60.0006 32.0000 1.9509 1.9529 407.3581 407.8635 0.0778 -1.0000 -1.0000 4741358 1594158441.90 151.4938 60.0006 32.0000 1.9511 1.9531 407.3240 407.8298 0.0780 -1.0000 -1.0000 4741530 1594158442.00 151.4938 60.0006 32.0000 1.9509 1.9529 407.1395 407.6441 0.0777 -1.0000 -1.0000 4741593 1594158442.10 151.4842 60.0006 32.0000 1.9507 1.9527 407.0991 407.6043 0.0778 -1.0000 -1.0000 4741671 1594158442.20 151.4556 60.0006 32.0000 1.9513 1.9533 407.1958 407.7011 0.0779 -1.0000 -1.0000 4741734 1594158442.30 151.4556 60.0006 32.0000 1.9507 1.9527 407.3058 407.8118 0.0779 -1.0000 -1.0000 4741796 1594158442.40 151.4556 60.0006 32.0000 1.9514 1.9534 407.3541 407.8598 0.0779 -1.0000 -1.0000 4742093 1594158442.50 151.4556 60.0006 32.0000 1.9506 1.9526 407.1943 407.7000 0.0779 -1.0000 -1.0000 4742155 1594158442.60 151.4556 60.0006 32.0000 1.9508 1.9528 407.0872 407.5934 0.0780 -1.0000 -1.0000 4742218 1594158442.70 151.4791 60.0006 32.0000 1.9510 1.9530 407.2248 407.7300 0.0778 -1.0000 -1.0000 4742280 1594158442.80 151.4791 60.0006 32.0000 1.9507 1.9527 407.3563 407.8605 0.0776 -1.0000 -1.0000 4742343 1594158442.90 151.4791 60.0006 32.0000 1.9507 1.9527 407.4446 407.9495 0.0778 -1.0000 -1.0000 4742592 1594158443.00 151.4791 60.0006 32.0000 1.9503 1.9522 407.3097 407.8152 0.0779 -1.0000 -1.0000 4742655 1594158443.10 151.4791 60.0006 32.0000 1.9502 1.9522 407.2569 407.7628 0.0779 -1.0000 -1.0000 4742717 1594158443.20 151.4791 60.0006 32.0000 1.9508 1.9528 407.1116 407.6167 0.0778 -1.0000 -1.0000 4742780 1594158443.30 151.4716 60.0006 32.0000 1.9514 1.9534 407.1466 407.6516 0.0778 -1.0000 -1.0000 4742842 1594158443.40 151.4716 60.0006 32.0000 1.9511 1.9531 407.2031 407.7081 0.0778 -1.0000 -1.0000 4743077 1594158443.50 151.4716 60.0006 32.0000 1.9504 1.9524 407.4388 407.9436 0.0777 -1.0000 -1.0000 4743139 1594158443.60 151.4716 60.0006 32.0000 1.9503 1.9523 407.2876 407.7919 0.0777 -1.0000 -1.0000 4743202 1594158443.70 151.4716 60.0006 32.0000 1.9515 1.9535 407.2423 407.7481 0.0780 -1.0000 -1.0000 4743264 1594158443.80 151.4716 60.0006 32.0000 1.9513 1.9533 407.1499 407.6560 0.0779 -1.0000 -1.0000 4743342 1594158443.90 151.4602 60.0006 32.0000 1.9505 1.9525 407.2579 407.7627 0.0778 -1.0000 -1.0000 4743561 1594158444.00 151.4570 60.0006 32.0000 1.9497 1.9517 407.4389 407.9445 0.0778 -1.0000 -1.0000 4743624 1594158444.10 151.4570 60.0006 32.0000 1.9501 1.9521 407.4141 407.9193 0.0778 -1.0000 -1.0000 4743702 1594158444.20 151.4570 60.0006 32.0000 1.9506 1.9526 407.2116 407.7164 0.0778 -1.0000 -1.0000 4743764 1594158444.30 151.4570 60.0006 32.0000 1.9514 1.9534 407.2062 407.7113 0.0778 -1.0000 -1.0000 4743827 1594158444.40 151.4570 60.0006 32.0000 1.9512 1.9532 407.1112 407.6156 0.0778 -1.0000 -1.0000 4744311 1594158444.50 151.4696 60.0006 32.0000 1.9503 1.9523 407.1761 407.6818 0.0779 -1.0000 -1.0000 4744389 1594158444.60 151.4696 60.0006 32.0000 1.9508 1.9528 407.3350 407.8403 0.0778 -1.0000 -1.0000 4744451 1594158444.70 151.4696 60.0006 32.0000 1.9506 1.9526 407.2872 407.7929 0.0779 -1.0000 -1.0000 4744514 1594158444.80 151.4696 60.0006 32.0000 1.9511 1.9531 407.1412 407.6469 0.0779 -1.0000 -1.0000 4744576 1594158444.90 151.4696 60.0006 32.0000 1.9513 1.9532 407.2475 407.7528 0.0778 -1.0000 -1.0000 4745326 1594158445.00 151.4740 60.0005 32.0000 1.9510 1.9530 407.2619 407.7679 0.0780 -1.0000 -1.0000 4745389 1594158445.10 151.4740 60.0005 32.0000 1.9502 1.9522 407.3566 407.8601 0.0776 -1.0000 -1.0000 4745451 1594158445.20 151.4740 60.0005 32.0000 1.9506 1.9526 407.3702 407.8761 0.0779 -1.0000 -1.0000 4745514 1594158445.30 151.4740 60.0005 32.0000 1.9490 1.9510 407.4691 407.9745 0.0778 -1.0000 -1.0000 4745576 1594158445.40 151.4740 60.0005 32.0000 1.9510 1.9529 407.3203 407.8252 0.0777 -1.0000 -1.0000 4745639 1594158445.50 151.4808 60.0005 32.0000 1.9504 1.9523 407.2336 407.7385 0.0778 -1.0000 -1.0000 4745717 1594158445.60 151.4910 60.0005 32.0000 1.9518 1.9538 407.2109 407.7158 0.0778 -1.0000 -1.0000 4745779 1594158445.70 151.4910 60.0005 32.0000 1.9511 1.9531 407.2700 407.7754 0.0778 -1.0000 -1.0000 4745842 1594158445.80 151.4910 60.0005 32.0000 1.9510 1.9529 407.3905 407.8960 0.0779 -1.0000 -1.0000 4745920 1594158445.90 151.4910 60.0005 32.0000 1.9512 1.9532 407.2765 407.7827 0.0779 -1.0000 -1.0000 4745983 1594158446.00 151.4910 60.0005 32.0000 1.9517 1.9537 407.1610 407.6663 0.0779 -1.0000 -1.0000 4746045 1594158446.10 151.4642 60.0005 32.0000 1.9510 1.9530 407.2175 407.7232 0.0779 -1.0000 -1.0000 4746108 1594158446.20 151.4642 60.0005 32.0000 1.9504 1.9524 407.3572 407.8620 0.0777 -1.0000 -1.0000 4746170 1594158446.30 151.4642 60.0005 32.0000 1.9503 1.9523 407.4110 407.9173 0.0779 -1.0000 -1.0000 4746233 1594158446.40 151.4642 60.0005 32.0000 1.9498 1.9518 407.4144 407.9204 0.0779 -1.0000 -1.0000 4746310 1594158446.50 151.4642 60.0005 32.0000 1.9513 1.9533 407.2784 407.7837 0.0778 -1.0000 -1.0000 4746373 1594158446.60 151.5151 60.0005 32.0000 1.9518 1.9538 407.1207 407.6256 0.0778 -1.0000 -1.0000 4746451 1594158446.70 151.5151 60.0005 32.0000 1.9513 1.9533 407.1689 407.6748 0.0780 -1.0000 -1.0000 4746513 1594158446.80 151.5151 60.0005 32.0000 1.9506 1.9526 407.1266 407.6329 0.0780 -1.0000 -1.0000 4746576 1594158446.90 151.5151 60.0005 32.0000 1.9503 1.9523 407.3864 407.8917 0.0778 -1.0000 -1.0000 4746654 1594158447.00 151.5151 60.0005 32.0000 1.9501 1.9520 407.3834 407.8891 0.0779 -1.0000 -1.0000 4746717 1594158447.10 151.5151 60.0005 32.0000 1.9505 1.9525 407.2288 407.7353 0.0780 -1.0000 -1.0000 4746779 1594158447.20 151.5240 60.0005 32.0000 1.9505 1.9525 407.0980 407.6038 0.0780 -1.0000 -1.0000 4746841 1594158447.30 151.5240 60.0005 32.0000 1.9499 1.9519 407.1855 407.6918 0.0780 -1.0000 -1.0000 4746904 1594158447.40 151.5240 60.0005 32.0000 1.9501 1.9521 407.2335 407.7395 0.0779 -1.0000 -1.0000 4746966 1594158447.50 151.5240 60.0005 32.0000 1.9506 1.9526 407.3697 407.8759 0.0780 -1.0000 -1.0000 4747576 1594158447.60 151.5240 60.0005 32.0000 1.9509 1.9529 407.3304 407.8361 0.0778 -1.0000 -1.0000 4747638 1594158447.70 151.5252 60.0005 32.0000 1.9504 1.9524 407.1963 407.7016 0.0779 -1.0000 -1.0000 4747685 1594158447.80 151.5318 60.0005 32.0000 1.9499 1.9519 407.1933 407.6992 0.0778 -1.0000 -1.0000 4747763 1594158447.90 151.5318 60.0005 32.0000 1.9508 1.9527 407.1019 407.6065 0.0778 -1.0000 -1.0000 4747826 1594158448.00 151.5318 60.0005 32.0000 1.9502 1.9522 407.3199 407.8246 0.0777 -1.0000 -1.0000 4748107 1594158448.10 151.5318 60.0005 32.0000 1.9498 1.9518 407.4085 407.9142 0.0779 -1.0000 -1.0000 4748185 1594158448.20 151.5318 60.0005 32.0000 1.9505 1.9525 407.2643 407.7696 0.0778 -1.0000 -1.0000 4748248 1594158448.30 151.5318 60.0005 32.0000 1.9501 1.9521 407.0992 407.6037 0.0778 -1.0000 -1.0000 4748310 1594158448.40 151.5732 60.0005 32.0000 1.9505 1.9525 407.2414 407.7471 0.0779 -1.0000 -1.0000 4748372 1594158448.50 151.5732 60.0005 32.0000 1.9502 1.9522 407.2233 407.7295 0.0780 -1.0000 -1.0000 4748435 1594158448.60 151.5732 60.0005 32.0000 1.9500 1.9520 407.3035 407.8096 0.0779 -1.0000 -1.0000 4748513 1594158448.70 151.5732 60.0005 32.0000 1.9499 1.9519 407.3923 407.8984 0.0779 -1.0000 -1.0000 4748575 1594158448.80 151.5732 60.0005 32.0000 1.9512 1.9532 407.1618 407.6670 0.0779 -1.0000 -1.0000 4748638 1594158448.90 151.5657 60.0005 32.0000 1.9513 1.9533 407.0896 407.5953 0.0779 -1.0000 -1.0000 4748716 1594158449.00 151.5441 60.0005 32.0000 1.9504 1.9524 407.1518 407.6570 0.0778 -1.0000 -1.0000 4748810 1594158449.10 151.5441 60.0005 32.0000 1.9497 1.9517 407.2256 407.7309 0.0778 -1.0000 -1.0000 4748872 1594158449.20 151.5441 60.0005 32.0000 1.9503 1.9523 407.2983 407.8038 0.0779 -1.0000 -1.0000 4748950 1594158449.30 151.5441 60.0005 32.0000 1.9503 1.9523 407.0980 407.6038 0.0779 -1.0000 -1.0000 4749013 1594158449.40 151.5441 60.0005 32.0000 1.9506 1.9526 407.1012 407.6066 0.0778 -1.0000 -1.0000 4749075 1594158449.50 151.5101 60.0005 32.0000 1.9497 1.9517 407.1843 407.6898 0.0779 -1.0000 -1.0000 4749560 1594158449.60 151.5101 60.0005 32.0000 1.9499 1.9518 407.3171 407.8235 0.0780 -1.0000 -1.0000 4749622 1594158449.70 151.5101 60.0005 32.0000 1.9494 1.9514 407.3260 407.8313 0.0778 -1.0000 -1.0000 4749685 1594158449.80 151.5101 60.0005 32.0000 1.9502 1.9522 407.2806 407.7861 0.0778 -1.0000 -1.0000 4749763 1594158449.90 151.5101 60.0005 32.0000 1.9507 1.9527 407.1401 407.6455 0.0779 -1.0000 -1.0000 4749825 1594158450.00 151.5249 59.9995 32.0000 1.9515 1.9535 407.0724 407.5777 0.0778 -1.0000 -1.0000 4750075 1594158450.10 151.5303 59.9991 32.0000 1.9507 1.9527 407.0936 407.5983 0.0778 -1.0000 -1.0000 4750138 1594158450.20 151.5303 59.9991 32.0000 1.9497 1.9517 407.0830 407.5876 0.0777 -1.0000 -1.0000 4750216 1594158450.30 151.5303 59.9991 32.0000 1.9503 1.9523 407.2568 407.7611 0.0777 -1.0000 -1.0000 4750263 1594158450.40 151.5303 59.9991 32.0000 1.9498 1.9517 407.1570 407.6621 0.0778 -1.0000 -1.0000 4750341 1594158450.50 151.5303 59.9991 32.0000 1.9503 1.9523 407.0887 407.5935 0.0778 -1.0000 -1.0000 4750622 1594158450.60 151.5303 59.9991 32.0000 1.9497 1.9517 407.1841 407.6900 0.0780 -1.0000 -1.0000 4750700 1594158450.70 151.4783 59.9991 32.0000 1.9502 1.9522 407.3399 407.8460 0.0779 -1.0000 -1.0000 4750762 1594158450.80 151.4783 59.9991 32.0000 1.9495 1.9515 407.4137 407.9191 0.0778 -1.0000 -1.0000 4750825 1594158450.90 151.4783 59.9991 32.0000 1.9501 1.9521 407.1529 407.6576 0.0778 -1.0000 -1.0000 4750903 1594158451.00 151.4783 59.9991 32.0000 1.9496 1.9516 407.1355 407.6405 0.0778 -1.0000 -1.0000 4750965 1594158451.10 151.4783 59.9991 32.0000 1.9499 1.9519 407.1671 407.6724 0.0778 -1.0000 -1.0000 4751028 1594158451.20 151.4967 59.9991 32.0000 1.9496 1.9516 407.3223 407.8266 0.0778 -1.0000 -1.0000 4751091 1594158451.30 151.5026 59.9991 32.0000 1.9496 1.9516 407.3249 407.8321 0.0782 -1.0000 -1.0000 4751153 1594158451.40 151.5026 59.9991 32.0000 1.9498 1.9518 407.1781 407.6839 0.0778 -1.0000 -1.0000 4751215 1594158451.50 151.5026 59.9991 32.0000 1.9505 1.9525 407.0915 407.5965 0.0778 -1.0000 -1.0000 4751294 1594158451.60 151.5026 59.9991 32.0000 1.9504 1.9524 407.1586 407.6634 0.0778 -1.0000 -1.0000 4751653 1594158451.70 151.5047 59.9991 32.0000 1.9506 1.9526 407.3357 407.8412 0.0779 -1.0000 -1.0000 4751716 1594158451.80 151.5673 59.9991 32.0000 1.9501 1.9521 407.4386 407.9458 0.0781 -1.0000 -1.0000 4751793 1594158451.90 151.5673 59.9991 32.0000 1.9508 1.9528 407.3204 407.8267 0.0780 -1.0000 -1.0000 4751856 1594158452.00 151.5673 59.9991 32.0000 1.9512 1.9531 407.1566 407.6627 0.0780 -1.0000 -1.0000 4751919 1594158452.10 151.5673 59.9991 32.0000 1.9511 1.9531 407.1632 407.6685 0.0779 -1.0000 -1.0000 4751981 1594158452.20 151.5673 59.9991 32.0000 1.9506 1.9526 407.3020 407.8077 0.0779 -1.0000 -1.0000 4752043 1594158452.30 151.5187 59.9991 32.0000 1.9497 1.9517 407.3055 407.8109 0.0778 -1.0000 -1.0000 4752106 1594158452.40 151.5187 59.9991 32.0000 1.9498 1.9518 407.2925 407.7976 0.0778 -1.0000 -1.0000 4752184 1594158452.50 151.5187 59.9991 32.0000 1.9500 1.9520 407.2472 407.7518 0.0777 -1.0000 -1.0000 4752247 1594158452.60 151.5187 59.9991 32.0000 1.9512 1.9531 407.1480 407.6533 0.0779 -1.0000 -1.0000 4752325 1594158452.70 151.5187 59.9991 32.0000 1.9509 1.9529 407.1419 407.6482 0.0780 -1.0000 -1.0000 4752387 1594158452.80 151.5187 59.9991 32.0000 1.9498 1.9518 407.2899 407.7953 0.0779 -1.0000 -1.0000 4752450 1594158452.90 151.4676 59.9991 32.0000 1.9504 1.9524 407.3707 407.8764 0.0779 -1.0000 -1.0000 4752528 1594158453.00 151.4625 59.9991 32.0000 1.9501 1.9521 407.3427 407.8486 0.0780 -1.0000 -1.0000 4752590 1594158453.10 151.4625 59.9991 32.0000 1.9505 1.9525 407.2514 407.7583 0.0781 -1.0000 -1.0000 4753309 1594158453.20 151.4625 59.9991 32.0000 1.9510 1.9530 407.1537 407.6596 0.0779 -1.0000 -1.0000 4753387 1594158453.30 151.4625 59.9991 32.0000 1.9507 1.9527 407.1827 407.6895 0.0780 -1.0000 -1.0000 4753449 1594158453.40 151.4625 59.9991 32.0000 1.9504 1.9524 407.2271 407.7328 0.0780 -1.0000 -1.0000 4753512 1594158453.50 151.4625 59.9991 32.0000 1.9501 1.9520 407.3626 407.8688 0.0780 -1.0000 -1.0000 4753590 1594158453.60 151.4342 59.9991 32.0000 1.9496 1.9516 407.3677 407.8736 0.0778 -1.0000 -1.0000 4753652 1594158453.70 151.4342 59.9991 32.0000 1.9505 1.9525 407.1934 407.6976 0.0777 -1.0000 -1.0000 4753715 1594158453.80 151.4342 59.9991 32.0000 1.9519 1.9539 407.1698 407.6751 0.0779 -1.0000 -1.0000 4753778 1594158453.90 151.4342 59.9991 32.0000 1.9509 1.9529 407.2465 407.7524 0.0780 -1.0000 -1.0000 4753840 1594158454.00 151.4342 59.9991 32.0000 1.9494 1.9514 407.3239 407.8302 0.0779 -1.0000 -1.0000 4753903 1594158454.10 151.4013 59.9991 32.0000 1.9514 1.9534 407.3837 407.8895 0.0779 -1.0000 -1.0000 4753981 1594158454.20 151.4013 59.9991 32.0000 1.9506 1.9526 407.3263 407.8322 0.0779 -1.0000 -1.0000 4754121 1594158454.30 151.4013 59.9991 32.0000 1.9517 1.9537 407.1555 407.6604 0.0778 -1.0000 -1.0000 4754184 1594158454.40 151.4013 59.9991 32.0000 1.9494 1.9514 407.2876 407.7934 0.0780 -1.0000 -1.0000 4754262 1594158454.50 151.4013 59.9991 32.0000 1.9499 1.9519 407.3978 407.9036 0.0779 -1.0000 -1.0000 4754324 1594158454.60 151.4013 59.9991 32.0000 1.9502 1.9522 407.3858 407.8921 0.0780 -1.0000 -1.0000 4754402 1594158454.70 151.4579 59.9985 32.0000 1.9509 1.9529 407.2014 407.7072 0.0779 -1.0000 -1.0000 4755090 1594158454.80 151.4579 59.9985 32.0000 1.9498 1.9518 407.3575 407.8627 0.0778 -1.0000 -1.0000 4755168 1594158454.90 151.4579 59.9985 32.0000 1.9494 1.9514 407.3554 407.8613 0.0779 -1.0000 -1.0000 4755246 1594158455.00 151.4579 59.9985 32.0000 1.9496 1.9516 407.3585 407.8646 0.0780 -1.0000 -1.0000 4755308 1594158455.10 151.4579 59.9985 32.0000 1.9502 1.9522 407.2052 407.7120 0.0781 -1.0000 -1.0000 4755371 1594158455.20 151.4579 59.9985 32.0000 1.9508 1.9528 407.1930 407.6987 0.0780 -1.0000 -1.0000 4755449 1594158455.30 151.5231 59.9985 32.0000 1.9503 1.9523 407.3217 407.8280 0.0778 -1.0000 -1.0000 4755511 1594158455.40 151.5231 59.9985 32.0000 1.9502 1.9522 407.3782 407.8829 0.0777 -1.0000 -1.0000 4755574 1594158455.50 151.5231 59.9985 32.0000 1.9496 1.9516 407.4715 407.9765 0.0778 -1.0000 -1.0000 4755637 1594158455.60 151.5231 59.9985 32.0000 1.9497 1.9517 407.2844 407.7893 0.0777 -1.0000 -1.0000 4755699 1594158455.70 151.5231 59.9985 32.0000 1.9515 1.9535 407.1833 407.6886 0.0779 -1.0000 -1.0000 4755761 1594158455.80 151.4947 59.9985 32.0000 1.9509 1.9529 407.1962 407.7021 0.0779 -1.0000 -1.0000 4755840 1594158455.90 151.4947 59.9985 32.0000 1.9507 1.9527 407.2708 407.7764 0.0779 -1.0000 -1.0000 4755902 1594158456.00 151.4947 59.9985 32.0000 1.9498 1.9518 407.3553 407.8612 0.0779 -1.0000 -1.0000 4755964 1594158456.10 151.4947 59.9985 32.0000 1.9508 1.9528 407.2688 407.7743 0.0779 -1.0000 -1.0000 4756043 1594158456.20 151.4947 59.9985 32.0000 1.9506 1.9526 407.1894 407.6950 0.0778 -1.0000 -1.0000 4756105 1594158456.30 151.4965 59.9985 32.0000 1.9505 1.9525 407.2026 407.7072 0.0777 -1.0000 -1.0000 4756167 1594158456.40 151.5162 59.9985 32.0000 1.9506 1.9526 407.2870 407.7930 0.0779 -1.0000 -1.0000 4756230 1594158456.50 151.5162 59.9985 32.0000 1.9504 1.9523 407.3152 407.8208 0.0778 -1.0000 -1.0000 4756293 1594158456.60 151.5162 59.9985 32.0000 1.9501 1.9521 407.3289 407.8341 0.0778 -1.0000 -1.0000 4756370 1594158456.70 151.5162 59.9985 32.0000 1.9506 1.9526 407.2930 407.7986 0.0778 -1.0000 -1.0000 4756433 1594158456.80 151.5162 59.9985 32.0000 1.9510 1.9530 407.1852 407.6902 0.0779 -1.0000 -1.0000 4756496 1594158456.90 151.5162 59.9985 32.0000 1.9509 1.9529 407.1748 407.6807 0.0779 -1.0000 -1.0000 4756574 1594158457.00 151.5252 59.9985 32.0000 1.9510 1.9530 407.0703 407.5754 0.0779 -1.0000 -1.0000 4756636 1594158457.10 151.5944 59.9985 32.0000 1.9505 1.9524 407.4557 407.9614 0.0778 -1.0000 -1.0000 4756699 1594158457.20 151.5944 59.9985 32.0000 1.9501 1.9521 407.3793 407.8852 0.0779 -1.0000 -1.0000 4756824 1594158457.30 151.5944 59.9985 32.0000 1.9512 1.9532 407.2962 407.8027 0.0780 -1.0000 -1.0000 4756886 1594158457.40 151.5944 59.9985 32.0000 1.9516 1.9536 407.2786 407.7841 0.0778 -1.0000 -1.0000 4756948 1594158457.50 151.5944 59.9985 32.0000 1.9508 1.9528 407.3623 407.8678 0.0779 -1.0000 -1.0000 4757027 1594158457.60 151.6513 59.9985 32.0000 1.9508 1.9527 407.4405 407.9457 0.0777 -1.0000 -1.0000 4757089 1594158457.70 151.6550 59.9985 32.0000 1.9504 1.9523 407.3889 407.8938 0.0778 -1.0000 -1.0000 4757870 1594158457.80 151.6550 59.9985 32.0000 1.9517 1.9537 407.3487 407.8538 0.0778 -1.0000 -1.0000 4757948 1594158457.90 151.6550 59.9985 32.0000 1.9515 1.9535 407.2469 407.7522 0.0778 -1.0000 -1.0000 4758011 1594158458.00 151.6550 59.9985 32.0000 1.9515 1.9535 407.1491 407.6539 0.0778 -1.0000 -1.0000 4758073 1594158458.10 151.6550 59.9985 32.0000 1.9514 1.9534 407.2476 407.7525 0.0777 -1.0000 -1.0000 4758151 1594158458.20 151.5892 59.9985 32.0000 1.9506 1.9526 407.3816 407.8863 0.0777 -1.0000 -1.0000 4758214 1594158458.30 151.5892 59.9985 32.0000 1.9503 1.9523 407.2684 407.7738 0.0778 -1.0000 -1.0000 4758276 1594158458.40 151.5892 59.9985 32.0000 1.9518 1.9538 407.1596 407.6646 0.0779 -1.0000 -1.0000 4758354 1594158458.50 151.5892 59.9985 32.0000 1.9505 1.9525 407.2005 407.7064 0.0779 -1.0000 -1.0000 4758417 1594158458.60 151.5892 59.9985 32.0000 1.9504 1.9524 407.2931 407.7988 0.0779 -1.0000 -1.0000 4758480 1594158458.70 151.5644 59.9985 32.0000 1.9495 1.9515 407.3758 407.8812 0.0778 -1.0000 -1.0000 4758542 1594158458.80 151.5175 59.9985 32.0000 1.9489 1.9509 407.2893 407.7954 0.0780 -1.0000 -1.0000 4758604 1594158458.90 151.5175 59.9985 32.0000 1.9503 1.9523 407.1932 407.6988 0.0779 -1.0000 -1.0000 4758682 1594158459.00 151.5175 59.9985 32.0000 1.9507 1.9527 407.1215 407.6270 0.0779 -1.0000 -1.0000 4758745 1594158459.10 151.5175 59.9985 32.0000 1.9506 1.9526 407.1000 407.6059 0.0780 -1.0000 -1.0000 4758807 1594158459.20 151.5175 59.9985 32.0000 1.9501 1.9521 407.1849 407.6910 0.0780 -1.0000 -1.0000 4758886 1594158459.30 151.5596 59.9985 32.0000 1.9500 1.9520 407.2016 407.7075 0.0779 -1.0000 -1.0000 4759323 1594158459.40 151.5596 59.9985 32.0000 1.9502 1.9522 407.2088 407.7154 0.0781 -1.0000 -1.0000 4759385 1594158459.50 151.5596 59.9985 32.0000 1.9500 1.9520 407.1082 407.6134 0.0778 -1.0000 -1.0000 4759448 1594158459.60 151.5596 59.9985 32.0000 1.9506 1.9525 407.1648 407.6702 0.0779 -1.0000 -1.0000 4759510 1594158459.70 151.5596 59.9985 32.0000 1.9496 1.9516 407.2353 407.7399 0.0777 -1.0000 -1.0000 4759573 1594158459.80 151.4531 59.9983 32.0000 1.9489 1.9509 407.3579 407.8636 0.0779 -1.0000 -1.0000 4759651 1594158459.90 151.4531 59.9983 32.0000 1.9490 1.9510 407.3181 407.8241 0.0779 -1.0000 -1.0000 4759713 1594158460.00 151.4531 59.9983 32.0000 1.9496 1.9516 407.3351 407.8429 0.0782 -1.0000 -1.0000 4759776 1594158460.10 151.4531 59.9983 32.0000 1.9500 1.9520 407.1247 407.6305 0.0779 -1.0000 -1.0000 4759854 1594158460.20 151.4531 59.9983 32.0000 1.9506 1.9526 407.0869 407.5920 0.0778 -1.0000 -1.0000 4759917 1594158460.30 151.4531 59.9983 32.0000 1.9499 1.9519 407.1486 407.6534 0.0778 -1.0000 -1.0000 4759979 1594158460.40 151.4531 59.9983 32.0000 1.9495 1.9515 407.1849 407.6896 0.0778 -1.0000 -1.0000 4800041 1594158460.50 151.4237 59.9983 32.0000 1.9502 1.9522 407.2306 407.7360 0.0779 -1.0000 -1.0000 4800104 1594158460.60 151.4237 59.9983 32.0000 1.9504 1.9524 407.1642 407.6694 0.0778 -1.0000 -1.0000 4800182 1594158460.70 151.4237 59.9983 32.0000 1.9504 1.9523 407.0974 407.6027 0.0779 -1.0000 -1.0000 4800245 1594158460.80 151.4237 59.9983 32.0000 1.9491 1.9511 407.2934 407.7992 0.0780 -1.0000 -1.0000 4800307 1594158460.90 151.4237 59.9983 32.0000 1.9491 1.9511 407.3670 407.8732 0.0779 -1.0000 -1.0000 4800385 1594158461.00 151.4225 59.9983 32.0000 1.9496 1.9516 407.3624 407.8678 0.0777 -1.0000 -1.0000 4800448 1594158461.10 151.4104 59.9983 32.0000 1.9497 1.9517 407.2864 407.7913 0.0779 -1.0000 -1.0000 4800510 1594158461.20 151.4104 59.9983 32.0000 1.9501 1.9521 407.1816 407.6874 0.0779 -1.0000 -1.0000 4800573 1594158461.30 151.4104 59.9983 32.0000 1.9501 1.9521 407.0781 407.5836 0.0779 -1.0000 -1.0000 4801041 1594158461.40 151.4104 59.9983 32.0000 1.9508 1.9528 407.1549 407.6602 0.0779 -1.0000 -1.0000 4801104 1594158461.50 151.4104 59.9983 32.0000 1.9501 1.9521 407.2474 407.7518 0.0777 -1.0000 -1.0000 4801182 1594158461.60 151.4008 59.9983 32.0000 1.9505 1.9525 407.3145 407.8194 0.0778 -1.0000 -1.0000 4801244 1594158461.70 151.3687 59.9983 32.0000 1.9499 1.9519 407.2035 407.7090 0.0778 -1.0000 -1.0000 4801307 1594158461.80 151.3687 59.9983 32.0000 1.9505 1.9525 407.0603 407.5655 0.0779 -1.0000 -1.0000 4801650 1594158461.90 151.3687 59.9983 32.0000 1.9500 1.9520 407.2422 407.7472 0.0778 -1.0000 -1.0000 4801713 1594158462.00 151.3687 59.9983 32.0000 1.9491 1.9511 407.3458 407.8510 0.0779 -1.0000 -1.0000 4801775 1594158462.10 151.3687 59.9983 32.0000 1.9500 1.9520 407.2974 407.8037 0.0780 -1.0000 -1.0000 4801838 1594158462.20 151.3729 59.9983 32.0000 1.9509 1.9529 407.2365 407.7427 0.0780 -1.0000 -1.0000 4801901 1594158462.30 151.4143 59.9983 32.0000 1.9513 1.9533 407.1617 407.6675 0.0779 -1.0000 -1.0000 4802088 1594158462.40 151.4143 59.9983 32.0000 1.9498 1.9518 407.2262 407.7323 0.0780 -1.0000 -1.0000 4802150 1594158462.50 151.4143 59.9983 32.0000 1.9497 1.9517 407.2753 407.7804 0.0778 -1.0000 -1.0000 4802213 1594158462.60 151.4143 59.9983 32.0000 1.9502 1.9522 407.3908 407.8962 0.0779 -1.0000 -1.0000 4802291 1594158462.70 151.4143 59.9983 32.0000 1.9500 1.9520 407.2635 407.7693 0.0779 -1.0000 -1.0000 4802353 1594158462.80 151.4472 59.9983 32.0000 1.9505 1.9525 407.0541 407.5600 0.0779 -1.0000 -1.0000 4802416 1594158462.90 151.4472 59.9983 32.0000 1.9511 1.9531 407.1493 407.6540 0.0777 -1.0000 -1.0000 4802806 1594158463.00 151.4472 59.9983 32.0000 1.9505 1.9525 407.3015 407.8076 0.0780 -1.0000 -1.0000 4802869 1594158463.10 151.4472 59.9983 32.0000 1.9495 1.9515 407.3891 407.8944 0.0778 -1.0000 -1.0000 4802931 1594158463.20 151.4472 59.9983 32.0000 1.9503 1.9523 407.4286 407.9345 0.0780 -1.0000 -1.0000 4803010 1594158463.30 151.4601 59.9983 32.0000 1.9506 1.9526 407.2939 407.7988 0.0777 -1.0000 -1.0000 4803072 1594158463.40 151.4972 59.9983 32.0000 1.9513 1.9532 407.3356 407.8412 0.0779 -1.0000 -1.0000 4803291 1594158463.50 151.4972 59.9983 32.0000 1.9515 1.9535 407.1416 407.6472 0.0779 -1.0000 -1.0000 4803369 1594158463.60 151.4972 59.9983 32.0000 1.9507 1.9527 407.2553 407.7606 0.0778 -1.0000 -1.0000 4803431 1594158463.70 151.4972 59.9983 32.0000 1.9501 1.9521 407.3562 407.8623 0.0779 -1.0000 -1.0000 4803494 1594158463.80 151.4972 59.9983 32.0000 1.9505 1.9525 407.3106 407.8163 0.0779 -1.0000 -1.0000 4803572 1594158463.90 151.4972 59.9983 32.0000 1.9510 1.9530 407.2029 407.7081 0.0778 -1.0000 -1.0000 4803635 1594158464.00 151.5127 59.9983 32.0000 1.9510 1.9530 407.1319 407.6372 0.0779 -1.0000 -1.0000 4803697 1594158464.10 151.5127 59.9983 32.0000 1.9505 1.9525 407.1879 407.6934 0.0778 -1.0000 -1.0000 4803775 1594158464.20 151.5127 59.9983 32.0000 1.9507 1.9527 407.3155 407.8210 0.0779 -1.0000 -1.0000 4803822 1594158464.30 151.5127 59.9983 32.0000 1.9504 1.9524 407.3879 407.8942 0.0780 -1.0000 -1.0000 4803900 1594158464.40 151.5127 59.9983 32.0000 1.9510 1.9530 407.3411 407.8474 0.0780 -1.0000 -1.0000 4803962 1594158464.50 151.5127 59.9983 32.0000 1.9517 1.9537 407.2364 407.7417 0.0778 -1.0000 -1.0000 4804025 1594158464.60 151.5272 59.9985 32.0000 1.9518 1.9538 407.1986 407.7031 0.0778 -1.0000 -1.0000 4804103 1594158464.70 151.5272 59.9985 32.0000 1.9512 1.9532 407.1910 407.6964 0.0779 -1.0000 -1.0000 4804165 1594158464.80 151.5272 59.9985 32.0000 1.9508 1.9528 407.1858 407.6900 0.0777 -1.0000 -1.0000 4804228 1594158464.90 151.5272 59.9985 32.0000 1.9503 1.9523 407.3451 407.8506 0.0779 -1.0000 -1.0000 4804322 1594158465.00 151.5272 59.9985 32.0000 1.9509 1.9529 407.3088 407.8144 0.0779 -1.0000 -1.0000 4804587 1594158465.10 151.5272 59.9985 32.0000 1.9512 1.9532 407.1691 407.6747 0.0779 -1.0000 -1.0000 4804665 1594158465.20 151.5652 59.9985 32.0000 1.9517 1.9537 407.1875 407.6926 0.0779 -1.0000 -1.0000 4804743 1594158465.30 151.5652 59.9985 32.0000 1.9511 1.9531 407.2618 407.7673 0.0778 -1.0000 -1.0000 4804806 1594158465.40 151.5652 59.9985 32.0000 1.9499 1.9519 407.3913 407.8963 0.0777 -1.0000 -1.0000 4804868 1594158465.50 151.5652 59.9985 32.0000 1.9507 1.9527 407.4176 407.9212 0.0776 -1.0000 -1.0000 4805103 1594158465.60 151.5652 59.9985 32.0000 1.9501 1.9520 407.3748 407.8804 0.0780 -1.0000 -1.0000 4805165 1594158465.70 151.5613 59.9985 32.0000 1.9510 1.9530 407.1867 407.6911 0.0776 -1.0000 -1.0000 4805228 1594158465.80 151.4471 59.9985 32.0000 1.9511 1.9531 407.0401 407.5444 0.0777 -1.0000 -1.0000 4805290 1594158465.90 151.4471 59.9985 32.0000 1.9507 1.9527 407.2179 407.7230 0.0778 -1.0000 -1.0000 4805353 1594158466.00 151.4471 59.9985 32.0000 1.9500 1.9520 407.3354 407.8410 0.0779 -1.0000 -1.0000 4805603 1594158466.10 151.4471 59.9985 32.0000 1.9499 1.9519 407.1688 407.6735 0.0778 -1.0000 -1.0000 4805665 1594158466.20 151.4471 59.9985 32.0000 1.9504 1.9524 407.0916 407.5967 0.0779 -1.0000 -1.0000 4805728 1594158466.30 151.4957 59.9985 32.0000 1.9504 1.9524 407.1265 407.6318 0.0778 -1.0000 -1.0000 4805790 1594158466.40 151.4957 59.9985 32.0000 1.9504 1.9524 407.3164 407.8213 0.0778 -1.0000 -1.0000 4805868 1594158466.50 151.4957 59.9985 32.0000 1.9486 1.9506 407.3855 407.8916 0.0778 -1.0000 -1.0000 4806103 1594158466.60 151.4957 59.9985 32.0000 1.9497 1.9517 407.4059 407.9110 0.0778 -1.0000 -1.0000 4806181 1594158466.70 151.4957 59.9985 32.0000 1.9498 1.9518 407.3357 407.8415 0.0779 -1.0000 -1.0000 4806228 1594158466.80 151.4852 59.9985 32.0000 1.9508 1.9527 407.2021 407.7076 0.0779 -1.0000 -1.0000 4806306 1594158466.90 151.4834 59.9985 32.0000 1.9510 1.9529 407.1463 407.6509 0.0777 -1.0000 -1.0000 4806368 1594158467.00 151.4834 59.9985 32.0000 1.9499 1.9519 407.2196 407.7248 0.0778 -1.0000 -1.0000 4806571 1594158467.10 151.4834 59.9985 32.0000 1.9491 1.9511 407.3191 407.8249 0.0779 -1.0000 -1.0000 4806634 1594158467.20 151.4834 59.9985 32.0000 1.9497 1.9517 407.2676 407.7737 0.0780 -1.0000 -1.0000 4806696 1594158467.30 151.4834 59.9985 32.0000 1.9506 1.9526 407.1147 407.6205 0.0779 -1.0000 -1.0000 4806759 1594158467.40 151.5349 59.9985 32.0000 1.9501 1.9521 407.2017 407.7072 0.0778 -1.0000 -1.0000 4806821 1594158467.50 151.5369 59.9985 32.0000 1.9500 1.9520 407.1723 407.6771 0.0778 -1.0000 -1.0000 4807321 1594158467.60 151.5369 59.9985 32.0000 1.9496 1.9516 407.3787 407.8848 0.0779 -1.0000 -1.0000 4807384 1594158467.70 151.5369 59.9985 32.0000 1.9496 1.9516 407.3638 407.8693 0.0779 -1.0000 -1.0000 4807446 1594158467.80 151.5369 59.9985 32.0000 1.9502 1.9522 407.2166 407.7229 0.0779 -1.0000 -1.0000 4807524 1594158467.90 151.5403 59.9985 32.0000 1.9506 1.9526 407.1479 407.6547 0.0781 -1.0000 -1.0000 4807587 1594158468.00 151.5756 59.9985 32.0000 1.9502 1.9522 407.1999 407.7063 0.0780 -1.0000 -1.0000 4807649 1594158468.10 151.5756 59.9985 32.0000 1.9503 1.9523 407.3473 407.8530 0.0778 -1.0000 -1.0000 4808102 1594158468.20 151.5756 59.9985 32.0000 1.9502 1.9522 407.3888 407.8943 0.0778 -1.0000 -1.0000 4808165 1594158468.30 151.5756 59.9985 32.0000 1.9506 1.9526 407.3285 407.8331 0.0778 -1.0000 -1.0000 4808227 1594158468.40 151.5756 59.9985 32.0000 1.9508 1.9528 407.2031 407.7086 0.0778 -1.0000 -1.0000 4808290 1594158468.50 151.5837 59.9985 32.0000 1.9506 1.9526 407.1261 407.6305 0.0777 -1.0000 -1.0000 4808352 1594158468.60 151.5837 59.9985 32.0000 1.9499 1.9519 407.2734 407.7785 0.0778 -1.0000 -1.0000 4808430 1594158468.70 151.5837 59.9985 32.0000 1.9499 1.9519 407.3865 407.8917 0.0778 -1.0000 -1.0000 4808493 1594158468.80 151.5837 59.9985 32.0000 1.9504 1.9523 407.4643 407.9688 0.0777 -1.0000 -1.0000 4808555 1594158468.90 151.5837 59.9985 32.0000 1.9500 1.9520 407.3822 407.8879 0.0779 -1.0000 -1.0000 4808633 1594158469.00 151.5326 59.9985 32.0000 1.9506 1.9526 407.2144 407.7200 0.0778 -1.0000 -1.0000 4808696 1594158469.10 151.5198 59.9985 32.0000 1.9504 1.9524 407.1747 407.6803 0.0779 -1.0000 -1.0000 4808821 1594158469.20 151.5198 59.9985 32.0000 1.9502 1.9522 407.1488 407.6536 0.0778 -1.0000 -1.0000 4808883 1594158469.30 151.5198 59.9985 32.0000 1.9500 1.9520 407.2753 407.7803 0.0778 -1.0000 -1.0000 4808961 1594158469.40 151.5198 59.9985 32.0000 1.9501 1.9521 407.4917 407.9977 0.0779 -1.0000 -1.0000 4809024 1594158469.50 151.5182 59.9985 32.0000 1.9509 1.9529 407.1825 407.6873 0.0779 -1.0000 -1.0000 4809086 1594158469.60 151.5044 59.9983 32.0000 1.9504 1.9524 407.0686 407.5741 0.0779 -1.0000 -1.0000 4810086 1594158469.70 151.5044 59.9983 32.0000 1.9502 1.9522 407.0039 407.5093 0.0779 -1.0000 -1.0000 4810148 1594158469.80 151.5044 59.9983 32.0000 1.9500 1.9520 407.1355 407.6410 0.0779 -1.0000 -1.0000 4810227 1594158469.90 151.5044 59.9983 32.0000 1.9496 1.9516 407.3610 407.8674 0.0780 -1.0000 -1.0000 4810289 1594158470.00 151.5044 59.9983 32.0000 1.9499 1.9519 407.3460 407.8526 0.0780 -1.0000 -1.0000 4810367 1594158470.10 151.5044 59.9983 32.0000 1.9504 1.9524 407.2759 407.7821 0.0779 -1.0000 -1.0000 4810430 1594158470.20 151.4580 59.9983 32.0000 1.9506 1.9525 407.1925 407.6985 0.0780 -1.0000 -1.0000 4810492 1594158470.30 151.4461 59.9983 32.0000 1.9498 1.9518 407.1330 407.6388 0.0779 -1.0000 -1.0000 4810555 1594158470.40 151.4461 59.9983 32.0000 1.9499 1.9519 407.3147 407.8207 0.0779 -1.0000 -1.0000 4810633 1594158470.50 151.4461 59.9983 32.0000 1.9492 1.9512 407.2682 407.7735 0.0778 -1.0000 -1.0000 4810695 1594158470.60 151.4461 59.9983 32.0000 1.9491 1.9511 407.1949 407.7002 0.0778 -1.0000 -1.0000 4810773 1594158470.70 151.4461 59.9983 32.0000 1.9501 1.9521 407.0484 407.5537 0.0779 -1.0000 -1.0000 4810836 1594158470.80 151.4696 59.9983 32.0000 1.9502 1.9522 407.1295 407.6352 0.0779 -1.0000 -1.0000 4810898 1594158470.90 151.4696 59.9983 32.0000 1.9503 1.9522 407.2454 407.7506 0.0778 -1.0000 -1.0000 4810961 1594158471.00 151.4696 59.9983 32.0000 1.9497 1.9516 407.3453 407.8505 0.0779 -1.0000 -1.0000 4811023 1594158471.10 151.4696 59.9983 32.0000 1.9494 1.9514 407.3451 407.8520 0.0780 -1.0000 -1.0000 4811086 1594158471.20 151.4696 59.9983 32.0000 1.9498 1.9518 407.1474 407.6527 0.0778 -1.0000 -1.0000 4811164 1594158471.30 151.5080 59.9983 32.0000 1.9503 1.9523 407.2019 407.7070 0.0778 -1.0000 -1.0000 4811226 1594158471.40 151.5080 59.9983 32.0000 1.9505 1.9525 407.2260 407.7315 0.0778 -1.0000 -1.0000 4811289 1594158471.50 151.5080 59.9983 32.0000 1.9497 1.9517 407.3132 407.8181 0.0778 -1.0000 -1.0000 4811367 1594158471.60 151.5080 59.9983 32.0000 1.9498 1.9518 407.3214 407.8272 0.0779 -1.0000 -1.0000 4811414 1594158471.70 151.5080 59.9983 32.0000 1.9498 1.9518 407.1859 407.6919 0.0780 -1.0000 -1.0000 4811554 1594158471.80 151.5080 59.9983 32.0000 1.9499 1.9519 407.0897 407.5959 0.0780 -1.0000 -1.0000 4811633 1594158471.90 151.4997 59.9983 32.0000 1.9500 1.9520 407.2516 407.7569 0.0778 -1.0000 -1.0000 4811695 1594158472.00 151.4997 59.9983 32.0000 1.9497 1.9517 407.3820 407.8878 0.0779 -1.0000 -1.0000 4811757 1594158472.10 151.4997 59.9983 32.0000 1.9501 1.9521 407.3044 407.8104 0.0779 -1.0000 -1.0000 4811836 1594158472.20 151.4997 59.9983 32.0000 1.9503 1.9523 407.1321 407.6370 0.0778 -1.0000 -1.0000 4812054 1594158472.30 151.4997 59.9983 32.0000 1.9507 1.9527 407.0413 407.5469 0.0779 -1.0000 -1.0000 4812117 1594158472.40 151.4997 59.9983 32.0000 1.9498 1.9518 407.1907 407.6971 0.0781 -1.0000 -1.0000 4812195 1594158472.50 151.5358 59.9983 32.0000 1.9501 1.9521 407.3648 407.8718 0.0780 -1.0000 -1.0000 4812257 1594158472.60 151.5358 59.9983 32.0000 1.9503 1.9523 407.2605 407.7667 0.0779 -1.0000 -1.0000 4812320 1594158472.70 151.5358 59.9983 32.0000 1.9507 1.9527 407.1871 407.6919 0.0778 -1.0000 -1.0000 4812851 1594158472.80 151.5358 59.9983 32.0000 1.9512 1.9532 407.1238 407.6295 0.0779 -1.0000 -1.0000 4812913 1594158472.90 151.5358 59.9983 32.0000 1.9506 1.9526 407.3779 407.8845 0.0780 -1.0000 -1.0000 4812992 1594158473.00 151.5358 59.9983 32.0000 1.9503 1.9522 407.3764 407.8823 0.0779 -1.0000 -1.0000 4813070 1594158473.10 151.4989 59.9983 32.0000 1.9502 1.9522 407.1982 407.7038 0.0778 -1.0000 -1.0000 4813132 1594158473.20 151.4881 59.9983 32.0000 1.9505 1.9525 407.0720 407.5769 0.0779 -1.0000 -1.0000 4813195 1594158473.30 151.4881 59.9983 32.0000 1.9501 1.9521 407.3506 407.8569 0.0780 -1.0000 -1.0000 4813257 1594158473.40 151.4881 59.9983 32.0000 1.9509 1.9529 407.4064 407.9124 0.0779 -1.0000 -1.0000 4813320 1594158473.50 151.4881 59.9983 32.0000 1.9500 1.9520 407.3827 407.8879 0.0778 -1.0000 -1.0000 4813398 1594158473.60 151.4881 59.9983 32.0000 1.9507 1.9527 407.2359 407.7409 0.0778 -1.0000 -1.0000 4813460 1594158473.70 151.4976 59.9983 32.0000 1.9502 1.9522 407.1816 407.6868 0.0778 -1.0000 -1.0000 4813523 1594158473.80 151.4976 59.9983 32.0000 1.9508 1.9528 407.1919 407.6979 0.0780 -1.0000 -1.0000 4813601 1594158473.90 151.4976 59.9983 32.0000 1.9505 1.9525 407.3476 407.8525 0.0778 -1.0000 -1.0000 4813663 1594158474.00 151.4976 59.9983 32.0000 1.9506 1.9526 407.3784 407.8840 0.0778 -1.0000 -1.0000 4813726 1594158474.10 151.4976 59.9983 32.0000 1.9506 1.9526 407.2717 407.7769 0.0778 -1.0000 -1.0000 4813789 1594158474.20 151.4976 59.9983 32.0000 1.9512 1.9532 407.1519 407.6569 0.0778 -1.0000 -1.0000 4813851 1594158474.30 151.4976 59.9983 32.0000 1.9507 1.9527 407.1648 407.6699 0.0778 -1.0000 -1.0000 4813913 1594158474.40 151.4534 59.9983 32.0000 1.9504 1.9524 407.2346 407.7401 0.0779 -1.0000 -1.0000 4813991 1594158474.50 151.4534 59.9983 32.0000 1.9501 1.9521 407.4208 407.9261 0.0778 -1.0000 -1.0000 4814210 1594158474.60 151.4534 59.9983 32.0000 1.9500 1.9520 407.4015 407.9073 0.0779 -1.0000 -1.0000 4814273 1594158474.70 151.4534 59.9983 32.0000 1.9504 1.9524 407.4215 407.9274 0.0779 -1.0000 -1.0000 4814351 1594158474.80 151.4534 59.9983 32.0000 1.9506 1.9526 407.3155 407.8203 0.0778 -1.0000 -1.0000 4814398 1594158474.90 151.4534 59.9983 32.0000 1.9509 1.9529 407.2197 407.7258 0.0779 -1.0000 -1.0000 4814476 1594158475.00 151.4780 59.9987 32.0000 1.9512 1.9532 407.1550 407.6608 0.0779 -1.0000 -1.0000 4814554 1594158475.10 151.4904 59.9990 32.0000 1.9518 1.9538 407.1784 407.6836 0.0778 -1.0000 -1.0000 4814616 1594158475.20 151.4904 59.9990 32.0000 1.9500 1.9520 407.4219 407.9274 0.0779 -1.0000 -1.0000 4814694 1594158475.30 151.4904 59.9990 32.0000 1.9509 1.9529 407.3764 407.8824 0.0779 -1.0000 -1.0000 4814819 1594158475.40 151.4904 59.9990 32.0000 1.9512 1.9532 407.2932 407.7983 0.0779 -1.0000 -1.0000 4814882 1594158475.50 151.4904 59.9990 32.0000 1.9515 1.9535 407.1811 407.6876 0.0780 -1.0000 -1.0000 4814944 1594158475.60 151.4225 59.9990 32.0000 1.9509 1.9529 407.2594 407.7651 0.0779 -1.0000 -1.0000 4815007 1594158475.70 151.4225 59.9990 32.0000 1.9504 1.9524 407.2968 407.8015 0.0778 -1.0000 -1.0000 4815069 1594158475.80 151.4225 59.9990 32.0000 1.9498 1.9518 407.4241 407.9301 0.0779 -1.0000 -1.0000 4816132 1594158475.90 151.4225 59.9990 32.0000 1.9508 1.9528 407.2084 407.7142 0.0779 -1.0000 -1.0000 4816194 1594158476.00 151.4225 59.9990 32.0000 1.9516 1.9536 407.0944 407.5995 0.0779 -1.0000 -1.0000 4816256 1594158476.10 151.4686 59.9990 32.0000 1.9513 1.9533 407.1658 407.6715 0.0779 -1.0000 -1.0000 4816319 1594158476.20 151.4780 59.9990 32.0000 1.9504 1.9524 407.2105 407.7163 0.0779 -1.0000 -1.0000 4816382 1594158476.30 151.4780 59.9990 32.0000 1.9508 1.9528 407.2922 407.7983 0.0779 -1.0000 -1.0000 4816444 1594158476.40 151.4780 59.9990 32.0000 1.9507 1.9527 407.2939 407.7994 0.0779 -1.0000 -1.0000 4816522 1594158476.50 151.4780 59.9990 32.0000 1.9510 1.9530 407.2339 407.7403 0.0780 -1.0000 -1.0000 4816585 1594158476.60 151.4753 59.9990 32.0000 1.9511 1.9530 407.1346 407.6396 0.0778 -1.0000 -1.0000 4816663 1594158476.70 151.4452 59.9990 32.0000 1.9504 1.9524 407.1100 407.6157 0.0780 -1.0000 -1.0000 4816725 1594158476.80 151.4452 59.9990 32.0000 1.9500 1.9520 407.3116 407.8170 0.0778 -1.0000 -1.0000 4816850 1594158476.90 151.4452 59.9990 32.0000 1.9499 1.9519 407.4169 407.9224 0.0779 -1.0000 -1.0000 4816928 1594158477.00 151.4452 59.9990 32.0000 1.9510 1.9530 407.2579 407.7633 0.0778 -1.0000 -1.0000 4816991 1594158477.10 151.4452 59.9990 32.0000 1.9510 1.9530 407.1419 407.6478 0.0780 -1.0000 -1.0000 4817053 1594158477.20 151.5016 59.9990 32.0000 1.9512 1.9532 407.1734 407.6788 0.0779 -1.0000 -1.0000 4817116 1594158477.30 151.5016 59.9990 32.0000 1.9510 1.9530 407.1901 407.6966 0.0781 -1.0000 -1.0000 4817194 1594158477.40 151.5016 59.9990 32.0000 1.9504 1.9524 407.3073 407.8140 0.0780 -1.0000 -1.0000 4817241 1594158477.50 151.5016 59.9990 32.0000 1.9504 1.9524 407.3288 407.8353 0.0779 -1.0000 -1.0000 4817319 1594158477.60 151.5209 59.9990 32.0000 1.9507 1.9527 407.2124 407.7172 0.0778 -1.0000 -1.0000 4817381 1594158477.70 151.5279 59.9990 32.0000 1.9513 1.9533 407.1749 407.6806 0.0780 -1.0000 -1.0000 4817444 1594158477.80 151.5279 59.9990 32.0000 1.9516 1.9536 407.2367 407.7429 0.0780 -1.0000 -1.0000 4817522 1594158477.90 151.5279 59.9990 32.0000 1.9501 1.9521 407.3101 407.8162 0.0779 -1.0000 -1.0000 4817584 1594158478.00 151.5279 59.9990 32.0000 1.9506 1.9526 407.3752 407.8809 0.0779 -1.0000 -1.0000 4817647 1594158478.10 151.5279 59.9990 32.0000 1.9510 1.9530 407.4239 407.9288 0.0778 -1.0000 -1.0000 4817709 1594158478.20 151.5279 59.9990 32.0000 1.9513 1.9533 407.1857 407.6908 0.0778 -1.0000 -1.0000 4817772 1594158478.30 151.4669 59.9990 32.0000 1.9521 1.9541 407.2086 407.7141 0.0779 -1.0000 -1.0000 4817834 1594158478.40 151.4669 59.9990 32.0000 1.9513 1.9533 407.1876 407.6938 0.0779 -1.0000 -1.0000 4818334 1594158478.50 151.4669 59.9990 32.0000 1.9504 1.9524 407.2963 407.8010 0.0778 -1.0000 -1.0000 4818397 1594158478.60 151.4669 59.9990 32.0000 1.9498 1.9518 407.2690 407.7745 0.0779 -1.0000 -1.0000 4818459 1594158478.70 151.4669 59.9990 32.0000 1.9509 1.9529 407.1498 407.6551 0.0779 -1.0000 -1.0000 4818521 1594158478.80 151.4704 59.9990 32.0000 1.9509 1.9529 407.2161 407.7215 0.0778 -1.0000 -1.0000 4818584 1594158478.90 151.5053 59.9990 32.0000 1.9499 1.9519 407.3172 407.8223 0.0777 -1.0000 -1.0000 4818662 1594158479.00 151.5053 59.9990 32.0000 1.9495 1.9515 407.3940 407.8988 0.0778 -1.0000 -1.0000 4818725 1594158479.10 151.5053 59.9990 32.0000 1.9493 1.9513 407.2708 407.7779 0.0781 -1.0000 -1.0000 4818787 1594158479.20 151.5053 59.9990 32.0000 1.9508 1.9528 407.2941 407.8010 0.0780 -1.0000 -1.0000 4818865 1594158479.30 151.5053 59.9990 32.0000 1.9511 1.9531 407.1492 407.6545 0.0778 -1.0000 -1.0000 4818928 1594158479.40 151.5367 59.9990 32.0000 1.9507 1.9527 407.1893 407.6953 0.0779 -1.0000 -1.0000 4819100 1594158479.50 151.5367 59.9990 32.0000 1.9497 1.9517 407.2933 407.7984 0.0777 -1.0000 -1.0000 4819178 1594158479.60 151.5367 59.9990 32.0000 1.9498 1.9518 407.3230 407.8289 0.0779 -1.0000 -1.0000 4819240 1594158479.70 151.5367 59.9990 32.0000 1.9504 1.9524 407.3012 407.8060 0.0778 -1.0000 -1.0000 4819303 1594158479.80 151.5367 59.9990 32.0000 1.9505 1.9525 407.1455 407.6511 0.0780 -1.0000 -1.0000 4819381 1594158479.90 151.5801 59.9988 32.0000 1.9506 1.9526 407.1125 407.6182 0.0779 -1.0000 -1.0000 4819600 1594158480.00 151.6321 59.9985 32.0000 1.9504 1.9524 407.1916 407.6975 0.0779 -1.0000 -1.0000 4819662 1594158480.10 151.6321 59.9985 32.0000 1.9498 1.9518 407.3879 407.8938 0.0779 -1.0000 -1.0000 4819740 1594158480.20 151.6321 59.9985 32.0000 1.9507 1.9527 407.2761 407.7821 0.0780 -1.0000 -1.0000 4819803 1594158480.30 151.6321 59.9985 32.0000 1.9515 1.9535 407.2127 407.7191 0.0779 -1.0000 -1.0000 4819865 1594158480.40 151.6321 59.9985 32.0000 1.9501 1.9521 407.2829 407.7882 0.0779 -1.0000 -1.0000 4820115 1594158480.50 151.6321 59.9985 32.0000 1.9508 1.9527 407.2918 407.7975 0.0779 -1.0000 -1.0000 4820178 1594158480.60 151.6321 59.9985 32.0000 1.9499 1.9518 407.3184 407.8238 0.0779 -1.0000 -1.0000 4820255 1594158480.70 151.6321 59.9985 32.0000 1.9498 1.9518 407.3549 407.8608 0.0779 -1.0000 -1.0000 4820318 1594158480.80 151.5249 59.9985 32.0000 1.9508 1.9528 407.2067 407.7125 0.0779 -1.0000 -1.0000 4820380 1594158480.90 151.5249 59.9985 32.0000 1.9506 1.9525 407.2151 407.7200 0.0777 -1.0000 -1.0000 4820833 1594158481.00 151.5249 59.9985 32.0000 1.9503 1.9523 407.2153 407.7202 0.0778 -1.0000 -1.0000 4820896 1594158481.10 151.5249 59.9985 32.0000 1.9495 1.9515 407.2921 407.7978 0.0779 -1.0000 -1.0000 4820958 1594158481.20 151.5249 59.9985 32.0000 1.9500 1.9520 407.2614 407.7670 0.0779 -1.0000 -1.0000 4821021 1594158481.30 151.5255 59.9985 32.0000 1.9505 1.9525 407.1408 407.6465 0.0779 -1.0000 -1.0000 4821083 1594158481.40 151.5454 59.9985 32.0000 1.9514 1.9534 407.1932 407.6984 0.0779 -1.0000 -1.0000 4821568 1594158481.50 151.5454 59.9985 32.0000 1.9503 1.9523 407.2968 407.8027 0.0779 -1.0000 -1.0000 4821646 1594158481.60 151.5454 59.9985 32.0000 1.9500 1.9520 407.3280 407.8332 0.0779 -1.0000 -1.0000 4821709 1594158481.70 151.5454 59.9985 32.0000 1.9494 1.9514 407.2848 407.7918 0.0781 -1.0000 -1.0000 4821771 1594158481.80 151.5454 59.9985 32.0000 1.9500 1.9520 407.2435 407.7508 0.0782 -1.0000 -1.0000 4821849 1594158481.90 151.5334 59.9985 32.0000 1.9509 1.9529 407.1403 407.6468 0.0780 -1.0000 -1.0000 4821911 1594158482.00 151.5334 59.9985 32.0000 1.9501 1.9521 407.1652 407.6706 0.0778 -1.0000 -1.0000 4821974 1594158482.10 151.5334 59.9985 32.0000 1.9499 1.9519 407.2958 407.8009 0.0778 -1.0000 -1.0000 4822052 1594158482.20 151.5334 59.9985 32.0000 1.9500 1.9520 407.3864 407.8920 0.0778 -1.0000 -1.0000 4822114 1594158482.30 151.5334 59.9985 32.0000 1.9507 1.9527 407.2411 407.7456 0.0778 -1.0000 -1.0000 4822177 1594158482.40 151.5240 59.9985 32.0000 1.9503 1.9523 407.0925 407.5973 0.0777 -1.0000 -1.0000 4822240 1594158482.50 151.4902 59.9985 32.0000 1.9505 1.9525 407.0680 407.5734 0.0779 -1.0000 -1.0000 4822318 1594158482.60 151.4902 59.9985 32.0000 1.9500 1.9520 407.1342 407.6396 0.0779 -1.0000 -1.0000 4822380 1594158482.70 151.4902 59.9985 32.0000 1.9496 1.9516 407.2565 407.7621 0.0779 -1.0000 -1.0000 4822442 1594158482.80 151.4902 59.9985 32.0000 1.9498 1.9518 407.3496 407.8557 0.0779 -1.0000 -1.0000 4822505 1594158482.90 151.4902 59.9985 32.0000 1.9505 1.9525 407.3747 407.8806 0.0779 -1.0000 -1.0000 4822583 1594158483.00 151.5197 59.9985 32.0000 1.9504 1.9524 407.2656 407.7703 0.0777 -1.0000 -1.0000 4823083 1594158483.10 151.5434 59.9985 32.0000 1.9499 1.9519 407.1836 407.6882 0.0778 -1.0000 -1.0000 4823145 1594158483.20 151.5434 59.9985 32.0000 1.9498 1.9518 407.2674 407.7733 0.0779 -1.0000 -1.0000 4823208 1594158483.30 151.5434 59.9985 32.0000 1.9496 1.9516 407.2999 407.8053 0.0778 -1.0000 -1.0000 4823270 1594158483.40 151.5434 59.9985 32.0000 1.9497 1.9517 407.3899 407.8949 0.0778 -1.0000 -1.0000 4823333 1594158483.50 151.5434 59.9985 32.0000 1.9502 1.9522 407.2773 407.7832 0.0779 -1.0000 -1.0000 4823583 1594158483.60 151.5144 59.9985 32.0000 1.9502 1.9522 407.1801 407.6853 0.0778 -1.0000 -1.0000 4823645 1594158483.70 151.5144 59.9985 32.0000 1.9504 1.9524 407.0764 407.5818 0.0779 -1.0000 -1.0000 4823708 1594158483.80 151.5144 59.9985 32.0000 1.9504 1.9524 407.1535 407.6581 0.0777 -1.0000 -1.0000 4823770 1594158483.90 151.5144 59.9985 32.0000 1.9500 1.9520 407.3735 407.8782 0.0778 -1.0000 -1.0000 4823833 1594158484.00 151.5144 59.9985 32.0000 1.9501 1.9521 407.3105 407.8150 0.0777 -1.0000 -1.0000 4823895 1594158484.10 151.5202 59.9985 32.0000 1.9498 1.9518 407.2933 407.7990 0.0779 -1.0000 -1.0000 4823973 1594158484.20 151.5278 59.9985 32.0000 1.9503 1.9523 407.2181 407.7240 0.0779 -1.0000 -1.0000 4824036 1594158484.30 151.5278 59.9985 32.0000 1.9502 1.9522 407.1145 407.6196 0.0778 -1.0000 -1.0000 4824099 1594158484.40 151.5278 59.9985 32.0000 1.9502 1.9522 407.2850 407.7910 0.0779 -1.0000 -1.0000 4824177 1594158484.50 151.5278 59.9985 32.0000 1.9489 1.9509 407.3161 407.8226 0.0781 -1.0000 -1.0000 4824348 1594158484.60 151.5278 59.9985 32.0000 1.9498 1.9518 407.1775 407.6829 0.0778 -1.0000 -1.0000 4824427 1594158484.70 151.5114 59.9990 32.0000 1.9505 1.9525 407.0709 407.5765 0.0779 -1.0000 -1.0000 4824489 1594158484.80 151.5114 59.9990 32.0000 1.9504 1.9524 407.0789 407.5842 0.0778 -1.0000 -1.0000 4824551 1594158484.90 151.5114 59.9990 32.0000 1.9502 1.9522 407.1159 407.6218 0.0780 -1.0000 -1.0000 4824614 1594158485.00 151.5114 59.9990 32.0000 1.9499 1.9519 407.1906 407.6973 0.0780 -1.0000 -1.0000 4824676 1594158485.10 151.5114 59.9990 32.0000 1.9496 1.9516 407.3303 407.8359 0.0779 -1.0000 -1.0000 4824864 1594158485.20 151.5390 59.9990 32.0000 1.9497 1.9517 407.2872 407.7933 0.0779 -1.0000 -1.0000 4824926 1594158485.30 151.5414 59.9990 32.0000 1.9495 1.9515 407.2360 407.7414 0.0778 -1.0000 -1.0000 4825004 1594158485.40 151.5414 59.9990 32.0000 1.9505 1.9525 407.0736 407.5785 0.0778 -1.0000 -1.0000 4825067 1594158485.50 151.5414 59.9990 32.0000 1.9501 1.9521 407.1431 407.6479 0.0778 -1.0000 -1.0000 4825129 1594158485.60 151.5414 59.9990 32.0000 1.9495 1.9515 407.1779 407.6823 0.0777 -1.0000 -1.0000 4825364 1594158485.70 151.5414 59.9990 32.0000 1.9494 1.9514 407.2203 407.7247 0.0777 -1.0000 -1.0000 4825426 1594158485.80 151.5310 59.9990 32.0000 1.9501 1.9521 407.2778 407.7838 0.0780 -1.0000 -1.0000 4825504 1594158485.90 151.5159 59.9990 32.0000 1.9506 1.9526 407.1891 407.6950 0.0779 -1.0000 -1.0000 4825567 1594158486.00 151.5159 59.9990 32.0000 1.9505 1.9524 407.0939 407.5987 0.0778 -1.0000 -1.0000 4825629 1594158486.10 151.5159 59.9990 32.0000 1.9501 1.9521 407.1610 407.6665 0.0779 -1.0000 -1.0000 4825864 1594158486.20 151.5159 59.9990 32.0000 1.9497 1.9517 407.3714 407.8780 0.0780 -1.0000 -1.0000 4825926 1594158486.30 151.5159 59.9990 32.0000 1.9492 1.9512 407.2822 407.7880 0.0779 -1.0000 -1.0000 4825989 1594158486.40 151.4639 59.9990 32.0000 1.9497 1.9517 407.2873 407.7931 0.0779 -1.0000 -1.0000 4826051 1594158486.50 151.4639 59.9990 32.0000 1.9501 1.9520 407.0694 407.5750 0.0779 -1.0000 -1.0000 4826114 1594158486.60 151.4639 59.9990 32.0000 1.9500 1.9520 407.1434 407.6489 0.0779 -1.0000 -1.0000 4826879 1594158486.70 151.4639 59.9990 32.0000 1.9491 1.9511 407.1921 407.6980 0.0779 -1.0000 -1.0000 4826941 1594158486.80 151.4639 59.9990 32.0000 1.9500 1.9520 407.3079 407.8145 0.0780 -1.0000 -1.0000 4826988 1594158486.90 151.4337 59.9990 32.0000 1.9502 1.9522 407.2280 407.7341 0.0780 -1.0000 -1.0000 4827066 1594158487.00 151.4259 59.9990 32.0000 1.9505 1.9525 407.1192 407.6251 0.0780 -1.0000 -1.0000 4827129 1594158487.10 151.4259 59.9990 32.0000 1.9499 1.9519 407.0291 407.5353 0.0780 -1.0000 -1.0000 4827191 1594158487.20 151.4259 59.9990 32.0000 1.9487 1.9507 407.1841 407.6899 0.0779 -1.0000 -1.0000 4827269 1594158487.30 151.4259 59.9990 32.0000 1.9495 1.9515 407.3086 407.8148 0.0780 -1.0000 -1.0000 4827332 1594158487.40 151.4259 59.9990 32.0000 1.9505 1.9525 407.3185 407.8256 0.0781 -1.0000 -1.0000 4827394 1594158487.50 151.4058 59.9990 32.0000 1.9504 1.9524 407.2404 407.7471 0.0781 -1.0000 -1.0000 4827472 1594158487.60 151.4058 59.9990 32.0000 1.9502 1.9522 407.2151 407.7212 0.0779 -1.0000 -1.0000 4827598 1594158487.70 151.4058 59.9990 32.0000 1.9495 1.9515 407.3297 407.8366 0.0781 -1.0000 -1.0000 4827660 1594158487.80 151.4058 59.9990 32.0000 1.9496 1.9516 407.3125 407.8196 0.0780 -1.0000 -1.0000 4827723 1594158487.90 151.4058 59.9990 32.0000 1.9509 1.9529 407.1944 407.7000 0.0779 -1.0000 -1.0000 4827785 1594158488.00 151.3738 59.9990 32.0000 1.9509 1.9529 407.0463 407.5511 0.0778 -1.0000 -1.0000 4827847 1594158488.10 151.3738 59.9990 32.0000 1.9507 1.9527 407.1505 407.6562 0.0779 -1.0000 -1.0000 4827926 1594158488.20 151.3738 59.9990 32.0000 1.9498 1.9518 407.1933 407.6990 0.0780 -1.0000 -1.0000 4828066 1594158488.30 151.3738 59.9990 32.0000 1.9505 1.9525 407.2461 407.7524 0.0780 -1.0000 -1.0000 4828144 1594158488.40 151.3738 59.9990 32.0000 1.9505 1.9525 407.2283 407.7341 0.0780 -1.0000 -1.0000 4828207 1594158488.50 151.3738 59.9990 32.0000 1.9508 1.9528 407.2220 407.7290 0.0781 -1.0000 -1.0000 4828269 1594158488.60 151.4255 59.9990 32.0000 1.9509 1.9529 407.1162 407.6231 0.0781 -1.0000 -1.0000 4828347 1594158488.70 151.4289 59.9990 32.0000 1.9505 1.9525 407.0965 407.6017 0.0779 -1.0000 -1.0000 4828582 1594158488.80 151.4289 59.9990 32.0000 1.9493 1.9513 407.3351 407.8409 0.0779 -1.0000 -1.0000 4828644 1594158488.90 151.4289 59.9990 32.0000 1.9502 1.9522 407.1835 407.6887 0.0778 -1.0000 -1.0000 4828707 1594158489.00 151.4289 59.9990 32.0000 1.9514 1.9534 407.1226 407.6276 0.0778 -1.0000 -1.0000 4828769 1594158489.10 151.4289 59.9990 32.0000 1.9501 1.9521 407.0882 407.5937 0.0779 -1.0000 -1.0000 4828832 1594158489.20 151.5039 59.9990 32.0000 1.9505 1.9525 407.1964 407.7022 0.0779 -1.0000 -1.0000 4829629 1594158489.30 151.5039 59.9990 32.0000 1.9498 1.9518 407.4191 407.9254 0.0780 -1.0000 -1.0000 4829691 1594158489.40 151.5039 59.9990 32.0000 1.9500 1.9520 407.3619 407.8675 0.0778 -1.0000 -1.0000 4829753 1594158489.50 151.5039 59.9990 32.0000 1.9506 1.9526 407.2275 407.7330 0.0779 -1.0000 -1.0000 4829832 1594158489.60 151.5039 59.9990 32.0000 1.9511 1.9530 407.1841 407.6898 0.0779 -1.0000 -1.0000 4829894 1594158489.70 151.4183 59.9992 32.0000 1.9491 1.9511 407.2126 407.7188 0.0780 -1.0000 -1.0000 4829956 1594158489.80 151.4183 59.9992 32.0000 1.9493 1.9513 407.2480 407.7536 0.0778 -1.0000 -1.0000 4830019 1594158489.90 151.4183 59.9992 32.0000 1.9499 1.9518 407.3091 407.8146 0.0778 -1.0000 -1.0000 4830081 1594158490.00 151.4183 59.9992 32.0000 1.9503 1.9523 407.1200 407.6250 0.0779 -1.0000 -1.0000 4830159 1594158490.10 151.4183 59.9992 32.0000 1.9508 1.9528 407.1306 407.6364 0.0779 -1.0000 -1.0000 4830238 1594158490.20 151.4289 59.9992 32.0000 1.9503 1.9523 407.0671 407.5730 0.0779 -1.0000 -1.0000 4830362 1594158490.30 151.4377 59.9992 32.0000 1.9494 1.9514 407.2667 407.7718 0.0778 -1.0000 -1.0000 4830425 1594158490.40 151.4377 59.9992 32.0000 1.9494 1.9514 407.2813 407.7860 0.0777 -1.0000 -1.0000 4830488 1594158490.50 151.4377 59.9992 32.0000 1.9497 1.9517 407.3258 407.8313 0.0779 -1.0000 -1.0000 4830566 1594158490.60 151.4377 59.9992 32.0000 1.9503 1.9523 407.2312 407.7378 0.0779 -1.0000 -1.0000 4830644 1594158490.70 151.4377 59.9992 32.0000 1.9510 1.9530 407.0894 407.5945 0.0778 -1.0000 -1.0000 4830862 1594158490.80 151.4845 59.9992 32.0000 1.9512 1.9532 407.0965 407.6020 0.0779 -1.0000 -1.0000 4830925 1594158490.90 151.4845 59.9992 32.0000 1.9509 1.9529 407.1559 407.6617 0.0780 -1.0000 -1.0000 4831003 1594158491.00 151.4845 59.9992 32.0000 1.9506 1.9526 407.2742 407.7810 0.0781 -1.0000 -1.0000 4831065 1594158491.10 151.4845 59.9992 32.0000 1.9508 1.9528 407.4222 407.9289 0.0780 -1.0000 -1.0000 4831128 1594158491.20 151.4845 59.9992 32.0000 1.9513 1.9533 407.2520 407.7583 0.0780 -1.0000 -1.0000 4831206 1594158491.30 151.4845 59.9992 32.0000 1.9514 1.9534 407.1496 407.6554 0.0779 -1.0000 -1.0000 4831331 1594158491.40 151.4845 59.9992 32.0000 1.9506 1.9526 407.2470 407.7527 0.0779 -1.0000 -1.0000 4831394 1594158491.50 151.4845 59.9992 32.0000 1.9504 1.9524 407.3053 407.8111 0.0779 -1.0000 -1.0000 4831472 1594158491.60 151.4845 59.9992 32.0000 1.9503 1.9523 407.4503 407.9558 0.0778 -1.0000 -1.0000 4831534 1594158491.70 151.4845 59.9992 32.0000 1.9501 1.9521 407.3578 407.8641 0.0779 -1.0000 -1.0000 4831597 1594158491.80 151.4845 59.9992 32.0000 1.9508 1.9528 407.1577 407.6620 0.0778 -1.0000 -1.0000 4831675 1594158491.90 151.4680 59.9992 32.0000 1.9510 1.9530 407.1308 407.6367 0.0780 -1.0000 -1.0000 4831737 1594158492.00 151.4633 59.9992 32.0000 1.9507 1.9527 407.1112 407.6178 0.0780 -1.0000 -1.0000 4831800 1594158492.10 151.4633 59.9992 32.0000 1.9508 1.9528 407.2318 407.7366 0.0778 -1.0000 -1.0000 4831862 1594158492.20 151.4633 59.9992 32.0000 1.9506 1.9525 407.3214 407.8275 0.0780 -1.0000 -1.0000 4831925 1594158492.30 151.4633 59.9992 32.0000 1.9510 1.9529 407.1616 407.6671 0.0779 -1.0000 -1.0000 4832112 1594158492.40 151.4633 59.9992 32.0000 1.9508 1.9528 407.0718 407.5780 0.0779 -1.0000 -1.0000 4832175 1594158492.50 151.4916 59.9992 32.0000 1.9511 1.9531 407.1478 407.6527 0.0778 -1.0000 -1.0000 4832237 1594158492.60 151.4916 59.9992 32.0000 1.9505 1.9525 407.2464 407.7516 0.0778 -1.0000 -1.0000 4832315 1594158492.70 151.4916 59.9992 32.0000 1.9500 1.9520 407.3132 407.8191 0.0779 -1.0000 -1.0000 4832378 1594158492.80 151.4916 59.9992 32.0000 1.9500 1.9520 407.4180 407.9244 0.0780 -1.0000 -1.0000 4832659 1594158492.90 151.4916 59.9992 32.0000 1.9501 1.9521 407.1718 407.6785 0.0781 -1.0000 -1.0000 4832721 1594158493.00 151.5070 59.9992 32.0000 1.9508 1.9528 407.1264 407.6326 0.0780 -1.0000 -1.0000 4832784 1594158493.10 151.5121 59.9992 32.0000 1.9505 1.9525 407.0943 407.5998 0.0779 -1.0000 -1.0000 4832846 1594158493.20 151.5121 59.9992 32.0000 1.9503 1.9523 407.1824 407.6890 0.0780 -1.0000 -1.0000 4832924 1594158493.30 151.5121 59.9992 32.0000 1.9505 1.9525 407.4037 407.9096 0.0779 -1.0000 -1.0000 4833159 1594158493.40 151.5121 59.9992 32.0000 1.9506 1.9526 407.3165 407.8219 0.0778 -1.0000 -1.0000 4833221 1594158493.50 151.5121 59.9992 32.0000 1.9505 1.9525 407.2241 407.7300 0.0780 -1.0000 -1.0000 4833299 1594158493.60 151.5728 59.9992 32.0000 1.9501 1.9520 407.1472 407.6531 0.0779 -1.0000 -1.0000 4833362 1594158493.70 151.5728 59.9992 32.0000 1.9506 1.9525 407.2203 407.7256 0.0779 -1.0000 -1.0000 4833424 1594158493.80 151.5728 59.9992 32.0000 1.9504 1.9524 407.3232 407.8292 0.0780 -1.0000 -1.0000 4833659 1594158493.90 151.5728 59.9992 32.0000 1.9507 1.9527 407.3566 407.8633 0.0780 -1.0000 -1.0000 4833721 1594158494.00 151.5728 59.9992 32.0000 1.9504 1.9524 407.2696 407.7762 0.0781 -1.0000 -1.0000 4833784 1594158494.10 151.5545 59.9992 32.0000 1.9515 1.9535 407.1149 407.6195 0.0778 -1.0000 -1.0000 4833846 1594158494.20 151.5249 59.9992 32.0000 1.9517 1.9537 407.0919 407.5975 0.0779 -1.0000 -1.0000 4833924 1594158494.30 151.5249 59.9992 32.0000 1.9509 1.9529 407.1310 407.6353 0.0777 -1.0000 -1.0000 4834346 1594158494.40 151.5249 59.9992 32.0000 1.9502 1.9521 407.3894 407.8948 0.0778 -1.0000 -1.0000 4834424 1594158494.50 151.5249 59.9992 32.0000 1.9499 1.9519 407.3493 407.8549 0.0778 -1.0000 -1.0000 4834487 1594158494.60 151.5249 59.9992 32.0000 1.9507 1.9527 407.2301 407.7362 0.0780 -1.0000 -1.0000 4834549 1594158494.70 151.4315 59.9995 32.0000 1.9511 1.9531 407.0967 407.6022 0.0779 -1.0000 -1.0000 4834627 1594158494.80 151.4315 59.9995 32.0000 1.9500 1.9520 407.1391 407.6451 0.0780 -1.0000 -1.0000 4834861 1594158494.90 151.4315 59.9995 32.0000 1.9502 1.9522 407.2589 407.7647 0.0779 -1.0000 -1.0000 4834924 1594158495.00 151.4315 59.9995 32.0000 1.9503 1.9523 407.4045 407.9103 0.0779 -1.0000 -1.0000 4834986 1594158495.10 151.4315 59.9995 32.0000 1.9501 1.9520 407.3031 407.8088 0.0779 -1.0000 -1.0000 4835049 1594158495.20 151.3985 59.9995 32.0000 1.9508 1.9528 407.0755 407.5807 0.0778 -1.0000 -1.0000 4835127 1594158495.30 151.3972 59.9995 32.0000 1.9506 1.9526 407.1084 407.6141 0.0779 -1.0000 -1.0000 4835189 1594158495.40 151.3972 59.9995 32.0000 1.9502 1.9522 407.2071 407.7130 0.0779 -1.0000 -1.0000 4835361 1594158495.50 151.3972 59.9995 32.0000 1.9497 1.9517 407.3052 407.8116 0.0780 -1.0000 -1.0000 4835439 1594158495.60 151.3972 59.9995 32.0000 1.9505 1.9525 407.0873 407.5934 0.0779 -1.0000 -1.0000 4835502 1594158495.70 151.3972 59.9995 32.0000 1.9505 1.9525 407.1248 407.6301 0.0779 -1.0000 -1.0000 4835564 1594158495.80 151.3915 59.9995 32.0000 1.9505 1.9525 407.1464 407.6526 0.0780 -1.0000 -1.0000 4835642 1594158495.90 151.3915 59.9995 32.0000 1.9501 1.9520 407.3300 407.8359 0.0780 -1.0000 -1.0000 4835861 1594158496.00 151.3915 59.9995 32.0000 1.9492 1.9512 407.3782 407.8851 0.0780 -1.0000 -1.0000 4835924 1594158496.10 151.3915 59.9995 32.0000 1.9499 1.9519 407.3131 407.8188 0.0779 -1.0000 -1.0000 4836002 1594158496.20 151.3915 59.9995 32.0000 1.9503 1.9523 407.1993 407.7063 0.0781 -1.0000 -1.0000 4836064 1594158496.30 151.3915 59.9995 32.0000 1.9504 1.9524 407.0333 407.5395 0.0780 -1.0000 -1.0000 4836127 1594158496.40 151.4607 59.9995 32.0000 1.9504 1.9524 407.2644 407.7706 0.0780 -1.0000 -1.0000 4836627 1594158496.50 151.4619 59.9995 32.0000 1.9502 1.9522 407.2714 407.7765 0.0778 -1.0000 -1.0000 4836689 1594158496.60 151.4619 59.9995 32.0000 1.9496 1.9516 407.3075 407.8137 0.0781 -1.0000 -1.0000 4836767 1594158496.70 151.4619 59.9995 32.0000 1.9517 1.9537 407.1364 407.6426 0.0779 -1.0000 -1.0000 4836845 1594158496.80 151.4619 59.9995 32.0000 1.9512 1.9532 407.1537 407.6599 0.0779 -1.0000 -1.0000 4836908 1594158496.90 151.4561 59.9995 32.0000 1.9506 1.9526 407.1453 407.6507 0.0780 -1.0000 -1.0000 4836986 1594158497.00 151.4319 59.9995 32.0000 1.9505 1.9525 407.3036 407.8102 0.0780 -1.0000 -1.0000 4837048 1594158497.10 151.4319 59.9995 32.0000 1.9499 1.9519 407.3697 407.8758 0.0780 -1.0000 -1.0000 4837111 1594158497.20 151.4319 59.9995 32.0000 1.9496 1.9516 407.3241 407.8308 0.0781 -1.0000 -1.0000 4837189 1594158497.30 151.4319 59.9995 32.0000 1.9508 1.9528 407.1958 407.7023 0.0780 -1.0000 -1.0000 4837251 1594158497.40 151.4319 59.9995 32.0000 1.9515 1.9535 407.1386 407.6442 0.0779 -1.0000 -1.0000 4837314 1594158497.50 151.4350 59.9995 32.0000 1.9514 1.9534 407.2028 407.7089 0.0780 -1.0000 -1.0000 4837392 1594158497.60 151.4350 59.9995 32.0000 1.9508 1.9528 407.2443 407.7496 0.0778 -1.0000 -1.0000 4837455 1594158497.70 151.4350 59.9995 32.0000 1.9501 1.9521 407.3809 407.8870 0.0779 -1.0000 -1.0000 4837517 1594158497.80 151.4350 59.9995 32.0000 1.9504 1.9524 407.1712 407.6770 0.0779 -1.0000 -1.0000 4837580 1594158497.90 151.4350 59.9995 32.0000 1.9508 1.9528 407.1219 407.6276 0.0780 -1.0000 -1.0000 4837876 1594158498.00 151.4350 59.9995 32.0000 1.9504 1.9524 407.1216 407.6273 0.0779 -1.0000 -1.0000 4837939 1594158498.10 151.4350 59.9995 32.0000 1.9501 1.9521 407.2014 407.7071 0.0779 -1.0000 -1.0000 4838017 1594158498.20 151.4795 59.9995 32.0000 1.9501 1.9521 407.2828 407.7886 0.0779 -1.0000 -1.0000 4838080 1594158498.30 151.4795 59.9995 32.0000 1.9505 1.9525 407.3550 407.8609 0.0779 -1.0000 -1.0000 4838142 1594158498.40 151.4795 59.9995 32.0000 1.9508 1.9528 407.3866 407.8928 0.0779 -1.0000 -1.0000 4838907 1594158498.50 151.4795 59.9995 32.0000 1.9512 1.9532 407.2425 407.7484 0.0779 -1.0000 -1.0000 4838970 1594158498.60 151.4795 59.9995 32.0000 1.9509 1.9529 407.1531 407.6579 0.0778 -1.0000 -1.0000 4839048 1594158498.70 151.4795 59.9995 32.0000 1.9512 1.9532 407.1897 407.6953 0.0779 -1.0000 -1.0000 4839110 1594158498.80 151.4770 59.9995 32.0000 1.9507 1.9527 407.2811 407.7871 0.0779 -1.0000 -1.0000 4839173 1594158498.90 151.4626 59.9995 32.0000 1.9506 1.9526 407.3460 407.8528 0.0780 -1.0000 -1.0000 4839251 1594158499.00 151.4626 59.9995 32.0000 1.9506 1.9526 407.2867 407.7925 0.0779 -1.0000 -1.0000 4839313 1594158499.10 151.4626 59.9995 32.0000 1.9514 1.9534 407.1319 407.6367 0.0778 -1.0000 -1.0000 4839376 1594158499.20 151.4626 59.9995 32.0000 1.9508 1.9528 407.1682 407.6731 0.0778 -1.0000 -1.0000 4839454 1594158499.30 151.4626 59.9995 32.0000 1.9503 1.9523 407.2918 407.7973 0.0778 -1.0000 -1.0000 4839501 1594158499.40 151.4930 59.9995 32.0000 1.9501 1.9521 407.4267 407.9324 0.0779 -1.0000 -1.0000 4839579 1594158499.50 151.4975 59.9995 32.0000 1.9503 1.9523 407.3230 407.8294 0.0780 -1.0000 -1.0000 4839860 1594158499.60 151.4975 59.9995 32.0000 1.9506 1.9526 407.2840 407.7895 0.0778 -1.0000 -1.0000 4839923 1594158499.70 151.4975 59.9995 32.0000 1.9513 1.9533 407.1347 407.6398 0.0778 -1.0000 -1.0000 4839985 1594158499.80 151.4975 59.9995 32.0000 1.9509 1.9529 407.2134 407.7199 0.0780 -1.0000 -1.0000 4840048 1594158499.90 151.4975 59.9995 32.0000 1.9509 1.9529 407.3168 407.8221 0.0778 -1.0000 -1.0000 4840126 1594158500.00 151.4975 59.9995 32.0000 1.9502 1.9522 407.3856 407.8918 0.0780 -1.0000 -1.0000 4840189 1594158500.10 151.6018 59.9988 32.0000 1.9512 1.9532 407.2202 407.7257 0.0778 -1.0000 -1.0000 4840251 1594158500.20 151.6018 59.9988 32.0000 1.9512 1.9531 407.2224 407.7277 0.0779 -1.0000 -1.0000 4840313 1594158500.30 151.6018 59.9988 32.0000 1.9505 1.9524 407.2618 407.7677 0.0779 -1.0000 -1.0000 4840376 1594158500.40 151.6018 59.9988 32.0000 1.9499 1.9518 407.3721 407.8780 0.0779 -1.0000 -1.0000 4840454 1594158500.50 151.6018 59.9988 32.0000 1.9506 1.9526 407.4074 407.9140 0.0780 -1.0000 -1.0000 4840516 1594158500.60 151.6018 59.9988 32.0000 1.9510 1.9530 407.3351 407.8409 0.0779 -1.0000 -1.0000 4840594 1594158500.70 151.6018 59.9988 32.0000 1.9509 1.9529 407.1624 407.6684 0.0779 -1.0000 -1.0000 4840657 1594158500.80 151.6018 59.9988 32.0000 1.9514 1.9534 407.2125 407.7176 0.0778 -1.0000 -1.0000 4840719 1594158500.90 151.6018 59.9988 32.0000 1.9498 1.9518 407.4064 407.9114 0.0778 -1.0000 -1.0000 4840782 1594158501.00 151.6018 59.9988 32.0000 1.9499 1.9519 407.3871 407.8927 0.0779 -1.0000 -1.0000 4840860 1594158501.10 151.6018 59.9988 32.0000 1.9501 1.9521 407.3368 407.8431 0.0780 -1.0000 -1.0000 4840922 1594158501.20 151.6018 59.9988 32.0000 1.9507 1.9527 407.2463 407.7528 0.0780 -1.0000 -1.0000 4841001 1594158501.30 151.4923 59.9988 32.0000 1.9510 1.9530 407.2684 407.7744 0.0779 -1.0000 -1.0000 4841063 1594158501.40 151.4923 59.9988 32.0000 1.9501 1.9521 407.3504 407.8553 0.0778 -1.0000 -1.0000 4841126 1594158501.50 151.4923 59.9988 32.0000 1.9505 1.9525 407.2788 407.7851 0.0780 -1.0000 -1.0000 4841360 1594158501.60 151.4923 59.9988 32.0000 1.9505 1.9525 407.1445 407.6504 0.0779 -1.0000 -1.0000 4841422 1594158501.70 151.4923 59.9988 32.0000 1.9508 1.9528 407.0920 407.5985 0.0780 -1.0000 -1.0000 4841485 1594158501.80 151.4923 59.9988 32.0000 1.9513 1.9533 407.1120 407.6181 0.0780 -1.0000 -1.0000 4841563 1594158501.90 151.4923 59.9988 32.0000 1.9500 1.9520 407.2570 407.7628 0.0779 -1.0000 -1.0000 4841625 1594158502.00 151.4923 59.9988 32.0000 1.9506 1.9526 407.3919 407.8972 0.0778 -1.0000 -1.0000 4842110 1594158502.10 151.4923 59.9988 32.0000 1.9506 1.9526 407.4047 407.9104 0.0779 -1.0000 -1.0000 4842172 1594158502.20 151.4923 59.9988 32.0000 1.9506 1.9526 407.2942 407.8005 0.0780 -1.0000 -1.0000 4842235 1594158502.30 151.4923 59.9988 32.0000 1.9512 1.9532 406.9978 407.5041 0.0780 -1.0000 -1.0000 4842297 1594158502.40 151.4923 59.9988 32.0000 1.9510 1.9530 407.2761 407.7815 0.0778 -1.0000 -1.0000 4842376 1594158502.50 151.4417 59.9988 32.0000 1.9502 1.9522 407.3682 407.8742 0.0780 -1.0000 -1.0000 4842859 1594158502.60 151.4417 59.9988 32.0000 1.9505 1.9525 407.2785 407.7841 0.0779 -1.0000 -1.0000 4842922 1594158502.70 151.4417 59.9988 32.0000 1.9514 1.9534 407.1611 407.6667 0.0779 -1.0000 -1.0000 4842985 1594158502.80 151.4417 59.9988 32.0000 1.9507 1.9527 407.0508 407.5570 0.0781 -1.0000 -1.0000 4843047 1594158502.90 151.4417 59.9988 32.0000 1.9509 1.9529 407.1763 407.6823 0.0779 -1.0000 -1.0000 4843125 1594158503.00 151.4417 59.9988 32.0000 1.9510 1.9530 407.3262 407.8316 0.0778 -1.0000 -1.0000 4843188 1594158503.10 151.3896 59.9988 32.0000 1.9500 1.9520 407.2772 407.7825 0.0779 -1.0000 -1.0000 4843250 1594158503.20 151.3896 59.9988 32.0000 1.9500 1.9520 407.0811 407.5878 0.0780 -1.0000 -1.0000 4843328 1594158503.30 151.3896 59.9988 32.0000 1.9511 1.9531 407.1034 407.6089 0.0779 -1.0000 -1.0000 4843391 1594158503.40 151.3896 59.9988 32.0000 1.9509 1.9529 407.2735 407.7792 0.0779 -1.0000 -1.0000 4843453 1594158503.50 151.3896 59.9988 32.0000 1.9501 1.9521 407.3956 407.9026 0.0781 -1.0000 -1.0000 4843516 1594158503.60 151.3990 59.9988 32.0000 1.9501 1.9521 407.2777 407.7838 0.0779 -1.0000 -1.0000 4843578 1594158503.70 151.4169 59.9988 32.0000 1.9507 1.9527 407.1913 407.6968 0.0779 -1.0000 -1.0000 4843641 1594158503.80 151.4169 59.9988 32.0000 1.9504 1.9524 407.1126 407.6183 0.0779 -1.0000 -1.0000 4843719 1594158503.90 151.4169 59.9988 32.0000 1.9506 1.9526 407.2381 407.7442 0.0779 -1.0000 -1.0000 4843781 1594158504.00 151.4169 59.9988 32.0000 1.9497 1.9517 407.3156 407.8217 0.0780 -1.0000 -1.0000 4843844 1594158504.10 151.4169 59.9988 32.0000 1.9499 1.9519 407.3322 407.8382 0.0779 -1.0000 -1.0000 4843922 1594158504.20 151.4398 59.9991 32.0000 1.9499 1.9519 407.3017 407.8082 0.0779 -1.0000 -1.0000 4843985 1594158504.30 151.4398 59.9991 32.0000 1.9510 1.9529 407.2575 407.7622 0.0777 -1.0000 -1.0000 4844047 1594158504.40 151.4398 59.9991 32.0000 1.9507 1.9527 407.0898 407.5940 0.0778 -1.0000 -1.0000 4844110 1594158504.50 151.4398 59.9991 32.0000 1.9508 1.9528 407.1457 407.6518 0.0780 -1.0000 -1.0000 4844172 1594158504.60 151.4398 59.9991 32.0000 1.9504 1.9524 407.3072 407.8132 0.0779 -1.0000 -1.0000 4844625 1594158504.70 151.4398 59.9991 32.0000 1.9501 1.9521 407.3542 407.8599 0.0779 -1.0000 -1.0000 4844687 1594158504.80 151.4398 59.9991 32.0000 1.9500 1.9520 407.2522 407.7572 0.0778 -1.0000 -1.0000 4844750 1594158504.90 151.4398 59.9991 32.0000 1.9508 1.9528 407.1619 407.6677 0.0780 -1.0000 -1.0000 4844812 1594158505.00 151.4398 59.9991 32.0000 1.9514 1.9534 407.1859 407.6916 0.0779 -1.0000 -1.0000 4844875 1594158505.10 151.4398 59.9991 32.0000 1.9504 1.9523 407.3127 407.8184 0.0779 -1.0000 -1.0000 4844937 1594158505.20 151.4398 59.9991 32.0000 1.9504 1.9524 407.2964 407.8026 0.0780 -1.0000 -1.0000 4845078 1594158505.30 151.4359 59.9991 32.0000 1.9503 1.9523 407.2719 407.7774 0.0778 -1.0000 -1.0000 4845140 1594158505.40 151.4359 59.9991 32.0000 1.9511 1.9531 407.1288 407.6348 0.0779 -1.0000 -1.0000 4845234 1594158505.50 151.4359 59.9991 32.0000 1.9511 1.9530 407.1686 407.6740 0.0779 -1.0000 -1.0000 4845296 1594158505.60 151.4359 59.9991 32.0000 1.9508 1.9528 407.1877 407.6926 0.0778 -1.0000 -1.0000 4845359 1594158505.70 151.4359 59.9991 32.0000 1.9498 1.9518 407.2285 407.7348 0.0780 -1.0000 -1.0000 4845593 1594158505.80 151.4359 59.9991 32.0000 1.9504 1.9523 407.2670 407.7729 0.0779 -1.0000 -1.0000 4845656 1594158505.90 151.4851 59.9991 32.0000 1.9500 1.9520 407.2522 407.7575 0.0778 -1.0000 -1.0000 4845719 1594158506.00 151.4859 59.9991 32.0000 1.9508 1.9528 407.1061 407.6120 0.0780 -1.0000 -1.0000 4845797 1594158506.10 151.4859 59.9991 32.0000 1.9503 1.9523 407.1741 407.6806 0.0780 -1.0000 -1.0000 4845875 1594158506.20 151.4859 59.9991 32.0000 1.9509 1.9529 407.3425 407.8485 0.0779 -1.0000 -1.0000 4845937 1594158506.30 151.4859 59.9991 32.0000 1.9502 1.9522 407.3512 407.8562 0.0778 -1.0000 -1.0000 4845984 1594158506.40 151.5023 59.9991 32.0000 1.9505 1.9525 407.2705 407.7766 0.0780 -1.0000 -1.0000 4846062 1594158506.50 151.5356 59.9991 32.0000 1.9513 1.9533 407.0980 407.6036 0.0779 -1.0000 -1.0000 4846125 1594158506.60 151.5356 59.9991 32.0000 1.9514 1.9533 407.1683 407.6740 0.0779 -1.0000 -1.0000 4846203 1594158506.70 151.5356 59.9991 32.0000 1.9506 1.9526 407.2598 407.7662 0.0779 -1.0000 -1.0000 4846437 1594158506.80 151.5356 59.9991 32.0000 1.9503 1.9523 407.3302 407.8360 0.0779 -1.0000 -1.0000 4846500 1594158506.90 151.5356 59.9991 32.0000 1.9512 1.9532 407.1874 407.6928 0.0778 -1.0000 -1.0000 4846562 1594158507.00 151.5084 59.9991 32.0000 1.9512 1.9532 407.0611 407.5661 0.0778 -1.0000 -1.0000 4846624 1594158507.10 151.5084 59.9991 32.0000 1.9502 1.9522 407.2304 407.7357 0.0779 -1.0000 -1.0000 4846687 1594158507.20 151.5084 59.9991 32.0000 1.9506 1.9526 407.3061 407.8116 0.0778 -1.0000 -1.0000 4846890 1594158507.30 151.5084 59.9991 32.0000 1.9507 1.9527 407.4167 407.9232 0.0780 -1.0000 -1.0000 4846952 1594158507.40 151.5084 59.9991 32.0000 1.9507 1.9527 407.3217 407.8283 0.0780 -1.0000 -1.0000 4847015 1594158507.50 151.5084 59.9991 32.0000 1.9511 1.9530 407.2055 407.7105 0.0778 -1.0000 -1.0000 4847093 1594158507.60 151.4669 59.9991 32.0000 1.9519 1.9539 407.1253 407.6307 0.0779 -1.0000 -1.0000 4847155 1594158507.70 151.4669 59.9991 32.0000 1.9504 1.9524 407.1383 407.6438 0.0779 -1.0000 -1.0000 4847327 1594158507.80 151.4669 59.9991 32.0000 1.9498 1.9518 407.2050 407.7105 0.0779 -1.0000 -1.0000 4847405 1594158507.90 151.4669 59.9991 32.0000 1.9501 1.9521 407.3007 407.8066 0.0779 -1.0000 -1.0000 4847468 1594158508.00 151.4669 59.9991 32.0000 1.9500 1.9520 407.2513 407.7567 0.0778 -1.0000 -1.0000 4847530 1594158508.10 151.4711 59.9991 32.0000 1.9513 1.9533 407.2077 407.7128 0.0778 -1.0000 -1.0000 4847609 1594158508.20 151.5297 59.9991 32.0000 1.9517 1.9537 407.2369 407.7428 0.0779 -1.0000 -1.0000 4847671 1594158508.30 151.5297 59.9991 32.0000 1.9511 1.9531 407.2673 407.7733 0.0779 -1.0000 -1.0000 4848702 1594158508.40 151.5297 59.9991 32.0000 1.9507 1.9527 407.2999 407.8051 0.0778 -1.0000 -1.0000 4848780 1594158508.50 151.5297 59.9991 32.0000 1.9501 1.9521 407.3630 407.8690 0.0779 -1.0000 -1.0000 4848842 1594158508.60 151.5297 59.9991 32.0000 1.9509 1.9529 407.3281 407.8335 0.0778 -1.0000 -1.0000 4848905 1594158508.70 151.5297 59.9991 32.0000 1.9518 1.9538 407.1753 407.6803 0.0778 -1.0000 -1.0000 4848967 1594158508.80 151.5661 59.9991 32.0000 1.9517 1.9537 407.1769 407.6830 0.0780 -1.0000 -1.0000 4849030 1594158508.90 151.5661 59.9991 32.0000 1.9512 1.9532 407.2068 407.7130 0.0780 -1.0000 -1.0000 4849108 1594158509.00 151.5661 59.9991 32.0000 1.9511 1.9531 407.2480 407.7550 0.0781 -1.0000 -1.0000 4849171 1594158509.10 151.5661 59.9991 32.0000 1.9506 1.9526 407.2771 407.7827 0.0779 -1.0000 -1.0000 4849233 1594158509.20 151.5661 59.9991 32.0000 1.9521 1.9541 407.1828 407.6876 0.0777 -1.0000 -1.0000 4849311 1594158509.30 151.5516 59.9991 32.0000 1.9513 1.9533 407.0553 407.5601 0.0778 -1.0000 -1.0000 4849374 1594158509.40 151.5367 59.9991 32.0000 1.9510 1.9530 407.1566 407.6619 0.0779 -1.0000 -1.0000 4849436 1594158509.50 151.5367 59.9991 32.0000 1.9497 1.9517 407.3246 407.8305 0.0779 -1.0000 -1.0000 4849499 1594158509.60 151.5367 59.9991 32.0000 1.9497 1.9517 407.3427 407.8486 0.0779 -1.0000 -1.0000 4849561 1594158509.70 151.5367 59.9991 32.0000 1.9499 1.9519 407.2731 407.7783 0.0779 -1.0000 -1.0000 4849624 1594158509.80 151.5367 59.9991 32.0000 1.9511 1.9531 407.1965 407.7028 0.0780 -1.0000 -1.0000 4849702 1594158509.90 151.5367 59.9991 32.0000 1.9506 1.9526 407.1133 407.6196 0.0780 -1.0000 -1.0000 4849764 1594158510.00 151.5116 59.9991 32.0000 1.9505 1.9525 407.1453 407.6518 0.0780 -1.0000 -1.0000 4849827 1594158510.10 151.5116 59.9991 32.0000 1.9503 1.9523 407.2712 407.7773 0.0779 -1.0000 -1.0000 4849905 1594158510.20 151.5116 59.9991 32.0000 1.9499 1.9519 407.2444 407.7498 0.0778 -1.0000 -1.0000 4849967 1594158510.30 151.5116 59.9991 32.0000 1.9505 1.9525 407.0730 407.5780 0.0778 -1.0000 -1.0000 4850030 1594158510.40 151.5116 59.9991 32.0000 1.9496 1.9516 407.0963 407.6012 0.0778 -1.0000 -1.0000 4850108 1594158510.50 151.5116 59.9991 32.0000 1.9505 1.9525 407.1669 407.6721 0.0778 -1.0000 -1.0000 4850170 1594158510.60 151.5116 59.9991 32.0000 1.9499 1.9518 407.3384 407.8442 0.0779 -1.0000 -1.0000 4850233 1594158510.70 151.5116 59.9991 32.0000 1.9499 1.9519 407.3345 407.8410 0.0779 -1.0000 -1.0000 4850295 1594158510.80 151.5116 59.9991 32.0000 1.9507 1.9526 407.2884 407.7951 0.0781 -1.0000 -1.0000 4850374 1594158510.90 151.5609 59.9991 32.0000 1.9511 1.9531 407.2118 407.7191 0.0781 -1.0000 -1.0000 4850436 1594158511.00 151.5760 59.9991 32.0000 1.9508 1.9527 407.1126 407.6179 0.0778 -1.0000 -1.0000 4850499 1594158511.10 151.5709 59.9991 32.0000 1.9500 1.9520 407.1624 407.6677 0.0779 -1.0000 -1.0000 4850561 1594158511.20 151.5650 59.9991 32.0000 1.9504 1.9524 407.2597 407.7636 0.0777 -1.0000 -1.0000 4850639 1594158511.30 151.5650 59.9991 32.0000 1.9494 1.9514 407.3150 407.8211 0.0780 -1.0000 -1.0000 4850701 1594158511.40 151.5650 59.9991 32.0000 1.9514 1.9534 407.1302 407.6362 0.0780 -1.0000 -1.0000 4851139 1594158511.50 151.5650 59.9991 32.0000 1.9509 1.9529 407.1279 407.6335 0.0779 -1.0000 -1.0000 4851201 1594158511.60 151.5650 59.9991 32.0000 1.9497 1.9517 407.1682 407.6742 0.0778 -1.0000 -1.0000 4851279 1594158511.70 151.5317 59.9991 32.0000 1.9499 1.9519 407.2679 407.7735 0.0780 -1.0000 -1.0000 4851342 1594158511.80 151.5317 59.9991 32.0000 1.9505 1.9525 407.2609 407.7666 0.0779 -1.0000 -1.0000 4851404 1594158511.90 151.5317 59.9991 32.0000 1.9505 1.9525 407.2942 407.7996 0.0778 -1.0000 -1.0000 4851639 1594158512.00 151.5317 59.9991 32.0000 1.9510 1.9530 407.1291 407.6351 0.0780 -1.0000 -1.0000 4851701 1594158512.10 151.5317 59.9991 32.0000 1.9504 1.9524 407.1421 407.6481 0.0779 -1.0000 -1.0000 4851780 1594158512.20 151.5244 59.9991 32.0000 1.9503 1.9523 407.3015 407.8070 0.0779 -1.0000 -1.0000 4851842 1594158512.30 151.5230 59.9991 32.0000 1.9502 1.9522 407.3103 407.8162 0.0779 -1.0000 -1.0000 4851905 1594158512.40 151.5230 59.9991 32.0000 1.9503 1.9523 407.3681 407.8749 0.0780 -1.0000 -1.0000 4852467 1594158512.50 151.5230 59.9991 32.0000 1.9507 1.9527 407.1049 407.6091 0.0778 -1.0000 -1.0000 4852529 1594158512.60 151.5230 59.9991 32.0000 1.9499 1.9518 407.1480 407.6534 0.0779 -1.0000 -1.0000 4852607 1594158512.70 151.5225 59.9991 32.0000 1.9488 1.9508 407.2884 407.7934 0.0778 -1.0000 -1.0000 4852670 1594158512.80 151.4958 59.9991 32.0000 1.9499 1.9519 407.3509 407.8567 0.0779 -1.0000 -1.0000 4852732 1594158512.90 151.4958 59.9991 32.0000 1.9512 1.9532 407.2040 407.7099 0.0780 -1.0000 -1.0000 4852795 1594158513.00 151.4958 59.9991 32.0000 1.9513 1.9533 407.1330 407.6391 0.0779 -1.0000 -1.0000 4852857 1594158513.10 151.4958 59.9991 32.0000 1.9504 1.9524 407.1341 407.6397 0.0778 -1.0000 -1.0000 4852920 1594158513.20 151.4958 59.9991 32.0000 1.9497 1.9517 407.2268 407.7313 0.0778 -1.0000 -1.0000 4852998 1594158513.30 151.5197 59.9991 32.0000 1.9502 1.9522 407.2790 407.7847 0.0779 -1.0000 -1.0000 4853060 1594158513.40 151.5210 59.9991 32.0000 1.9507 1.9527 407.3294 407.8360 0.0780 -1.0000 -1.0000 4853123 1594158513.50 151.5210 59.9991 32.0000 1.9515 1.9535 407.2412 407.7470 0.0780 -1.0000 -1.0000 4853201 1594158513.60 151.5210 59.9991 32.0000 1.9509 1.9529 407.2151 407.7212 0.0779 -1.0000 -1.0000 4853263 1594158513.70 151.5210 59.9991 32.0000 1.9502 1.9521 407.3681 407.8731 0.0778 -1.0000 -1.0000 4853326 1594158513.80 151.5121 59.9991 32.0000 1.9509 1.9528 407.2873 407.7930 0.0779 -1.0000 -1.0000 4853388 1594158513.90 151.4525 59.9991 32.0000 1.9507 1.9527 407.0873 407.5923 0.0778 -1.0000 -1.0000 4853623 1594158514.00 151.4525 59.9991 32.0000 1.9509 1.9529 407.1140 407.6194 0.0779 -1.0000 -1.0000 4853685 1594158514.10 151.4525 59.9991 32.0000 1.9508 1.9528 407.1298 407.6356 0.0779 -1.0000 -1.0000 4853763 1594158514.20 151.4525 59.9991 32.0000 1.9504 1.9524 407.3065 407.8123 0.0779 -1.0000 -1.0000 4853826 1594158514.30 151.4525 59.9991 32.0000 1.9503 1.9523 407.3383 407.8430 0.0778 -1.0000 -1.0000 4853888 1594158514.40 151.4895 59.9991 32.0000 1.9509 1.9529 407.3123 407.8182 0.0779 -1.0000 -1.0000 4853966 1594158514.50 151.4895 59.9991 32.0000 1.9507 1.9527 407.2762 407.7816 0.0779 -1.0000 -1.0000 4854029 1594158514.60 151.4895 59.9991 32.0000 1.9516 1.9536 407.0581 407.5636 0.0779 -1.0000 -1.0000 4854091 1594158514.70 151.4895 59.9991 32.0000 1.9511 1.9531 407.1824 407.6887 0.0780 -1.0000 -1.0000 4854154 1594158514.80 151.4895 59.9991 32.0000 1.9495 1.9515 407.3464 407.8519 0.0778 -1.0000 -1.0000 4854216 1594158514.90 151.5132 59.9994 32.0000 1.9502 1.9522 407.3824 407.8884 0.0780 -1.0000 -1.0000 4854294 1594158515.00 151.5213 59.9995 32.0000 1.9506 1.9526 407.2766 407.7828 0.0779 -1.0000 -1.0000 4854622 1594158515.10 151.5213 59.9995 32.0000 1.9514 1.9534 407.1586 407.6648 0.0780 -1.0000 -1.0000 4854685 1594158515.20 151.5213 59.9995 32.0000 1.9507 1.9527 407.1037 407.6094 0.0779 -1.0000 -1.0000 4854763 1594158515.30 151.5213 59.9995 32.0000 1.9500 1.9520 407.2545 407.7609 0.0780 -1.0000 -1.0000 4854810 1594158515.40 151.5213 59.9995 32.0000 1.9503 1.9523 407.3211 407.8271 0.0780 -1.0000 -1.0000 4854872 1594158515.50 151.4670 59.9995 32.0000 1.9504 1.9524 407.3090 407.8152 0.0780 -1.0000 -1.0000 4855435 1594158515.60 151.4670 59.9995 32.0000 1.9509 1.9529 407.3115 407.8182 0.0780 -1.0000 -1.0000 4855497 1594158515.70 151.4670 59.9995 32.0000 1.9516 1.9536 407.1484 407.6540 0.0779 -1.0000 -1.0000 4855575 1594158515.80 151.4670 59.9995 32.0000 1.9509 1.9529 407.1072 407.6122 0.0778 -1.0000 -1.0000 4855653 1594158515.90 151.4670 59.9995 32.0000 1.9506 1.9526 407.2516 407.7579 0.0779 -1.0000 -1.0000 4855716 1594158516.00 151.3740 59.9995 32.0000 1.9508 1.9528 407.3070 407.8118 0.0778 -1.0000 -1.0000 4855779 1594158516.10 151.3740 59.9995 32.0000 1.9509 1.9529 407.3072 407.8137 0.0780 -1.0000 -1.0000 4855856 1594158516.20 151.3740 59.9995 32.0000 1.9508 1.9528 407.1116 407.6170 0.0779 -1.0000 -1.0000 4855919 1594158516.30 151.3740 59.9995 32.0000 1.9509 1.9529 407.1278 407.6330 0.0778 -1.0000 -1.0000 4855982 1594158516.40 151.3740 59.9995 32.0000 1.9503 1.9523 407.1559 407.6613 0.0779 -1.0000 -1.0000 4856044 1594158516.50 151.3853 59.9995 32.0000 1.9502 1.9522 407.3071 407.8129 0.0779 -1.0000 -1.0000 4856341 1594158516.60 151.4920 59.9995 32.0000 1.9496 1.9516 407.3085 407.8138 0.0779 -1.0000 -1.0000 4856419 1594158516.70 151.4920 59.9995 32.0000 1.9505 1.9525 407.2099 407.7153 0.0778 -1.0000 -1.0000 4856482 1594158516.80 151.4920 59.9995 32.0000 1.9508 1.9528 407.1326 407.6381 0.0778 -1.0000 -1.0000 4856544 1594158516.90 151.4920 59.9995 32.0000 1.9518 1.9538 407.1562 407.6611 0.0779 -1.0000 -1.0000 4856606 1594158517.00 151.4920 59.9995 32.0000 1.9513 1.9533 407.2286 407.7346 0.0779 -1.0000 -1.0000 4856888 1594158517.10 151.4935 59.9995 32.0000 1.9515 1.9535 407.3000 407.8056 0.0779 -1.0000 -1.0000 4856950 1594158517.20 151.4935 59.9995 32.0000 1.9515 1.9535 407.1306 407.6351 0.0778 -1.0000 -1.0000 4857028 1594158517.30 151.4935 59.9995 32.0000 1.9519 1.9539 407.1299 407.6350 0.0778 -1.0000 -1.0000 4857091 1594158517.40 151.4935 59.9995 32.0000 1.9509 1.9529 407.1368 407.6418 0.0778 -1.0000 -1.0000 4857153 1594158517.50 151.4935 59.9995 32.0000 1.9506 1.9526 407.2961 407.8013 0.0778 -1.0000 -1.0000 4857231 1594158517.60 151.4756 59.9995 32.0000 1.9504 1.9524 407.3018 407.8069 0.0778 -1.0000 -1.0000 4857294 1594158517.70 151.4637 59.9995 32.0000 1.9506 1.9526 407.4215 407.9276 0.0779 -1.0000 -1.0000 4857356 1594158517.80 151.4637 59.9995 32.0000 1.9513 1.9533 407.2286 407.7343 0.0779 -1.0000 -1.0000 4857419 1594158517.90 151.4637 59.9995 32.0000 1.9518 1.9538 407.1472 407.6527 0.0779 -1.0000 -1.0000 4857481 1594158518.00 151.4637 59.9995 32.0000 1.9512 1.9532 407.1495 407.6544 0.0778 -1.0000 -1.0000 4857544 1594158518.10 151.4637 59.9995 32.0000 1.9509 1.9529 407.2016 407.7071 0.0778 -1.0000 -1.0000 4858169 1594158518.20 151.4573 59.9995 32.0000 1.9514 1.9534 407.2327 407.7378 0.0778 -1.0000 -1.0000 4858231 1594158518.30 151.4573 59.9995 32.0000 1.9507 1.9527 407.1228 407.6285 0.0779 -1.0000 -1.0000 4858294 1594158518.40 151.4573 59.9995 32.0000 1.9509 1.9529 407.1743 407.6798 0.0778 -1.0000 -1.0000 4858372 1594158518.50 151.4573 59.9995 32.0000 1.9501 1.9521 407.4311 407.9361 0.0778 -1.0000 -1.0000 4858434 1594158518.60 151.4573 59.9995 32.0000 1.9506 1.9526 407.3313 407.8370 0.0779 -1.0000 -1.0000 4858746 1594158518.70 151.4839 59.9995 32.0000 1.9506 1.9526 407.2285 407.7342 0.0779 -1.0000 -1.0000 4858809 1594158518.80 151.5128 59.9995 32.0000 1.9511 1.9530 407.1922 407.6982 0.0779 -1.0000 -1.0000 4858903 1594158518.90 151.5128 59.9995 32.0000 1.9517 1.9537 407.1943 407.6992 0.0778 -1.0000 -1.0000 4858965 1594158519.00 151.5128 59.9995 32.0000 1.9502 1.9522 407.4066 407.9123 0.0779 -1.0000 -1.0000 4859028 1594158519.10 151.5128 59.9995 32.0000 1.9511 1.9531 407.3424 407.8474 0.0778 -1.0000 -1.0000 4859090 1594158519.20 151.5128 59.9995 32.0000 1.9509 1.9529 407.3240 407.8302 0.0779 -1.0000 -1.0000 4859168 1594158519.30 151.4212 59.9995 32.0000 1.9503 1.9523 407.1721 407.6771 0.0778 -1.0000 -1.0000 4859231 1594158519.40 151.4212 59.9995 32.0000 1.9504 1.9523 407.1914 407.6968 0.0779 -1.0000 -1.0000 4859293 1594158519.50 151.4212 59.9995 32.0000 1.9501 1.9521 407.3313 407.8377 0.0780 -1.0000 -1.0000 4859371 1594158519.60 151.4212 59.9995 32.0000 1.9504 1.9524 407.3237 407.8302 0.0779 -1.0000 -1.0000 4859434 1594158519.70 151.4212 59.9995 32.0000 1.9514 1.9534 407.1953 407.7011 0.0779 -1.0000 -1.0000 4859496 1594158519.80 151.4636 59.9999 32.0000 1.9518 1.9538 407.1156 407.6220 0.0780 -1.0000 -1.0000 4859559 1594158519.90 151.4726 60.0000 32.0000 1.9513 1.9533 407.0450 407.5511 0.0780 -1.0000 -1.0000 4859621 1594158520.00 151.4726 60.0000 32.0000 1.9505 1.9525 407.1062 407.6115 0.0779 -1.0000 -1.0000 4859684 1594158520.10 151.4726 60.0000 32.0000 1.9504 1.9524 407.3252 407.8312 0.0780 -1.0000 -1.0000 4859871 1594158520.20 151.4726 60.0000 32.0000 1.9498 1.9518 407.3408 407.8480 0.0781 -1.0000 -1.0000 4859949 1594158520.30 151.4726 60.0000 32.0000 1.9502 1.9522 407.3867 407.8923 0.0779 -1.0000 -1.0000 4900012 1594158520.40 151.4742 60.0000 32.0000 1.9519 1.9539 407.2703 407.7759 0.0779 -1.0000 -1.0000 4900090 1594158520.50 151.5700 60.0000 32.0000 1.9515 1.9535 407.2263 407.7314 0.0777 -1.0000 -1.0000 4900152 1594158520.60 151.5700 60.0000 32.0000 1.9515 1.9535 407.3233 407.8279 0.0777 -1.0000 -1.0000 4900387 1594158520.70 151.5700 60.0000 32.0000 1.9506 1.9526 407.3153 407.8216 0.0779 -1.0000 -1.0000 4900449 1594158520.80 151.5700 60.0000 32.0000 1.9506 1.9526 407.3105 407.8162 0.0779 -1.0000 -1.0000 4900512 1594158520.90 151.5700 60.0000 32.0000 1.9516 1.9536 407.2342 407.7391 0.0778 -1.0000 -1.0000 4900590 1594158521.00 151.5854 60.0000 32.0000 1.9521 1.9540 407.1796 407.6847 0.0778 -1.0000 -1.0000 4900652 1594158521.10 151.6028 60.0000 32.0000 1.9518 1.9538 407.1421 407.6475 0.0779 -1.0000 -1.0000 4900715 1594158521.20 151.6028 60.0000 32.0000 1.9505 1.9525 407.3141 407.8189 0.0778 -1.0000 -1.0000 4900902 1594158521.30 151.6028 60.0000 32.0000 1.9505 1.9525 407.3553 407.8608 0.0778 -1.0000 -1.0000 4900965 1594158521.40 151.6028 60.0000 32.0000 1.9505 1.9525 407.3551 407.8615 0.0781 -1.0000 -1.0000 4901027 1594158521.50 151.6028 60.0000 32.0000 1.9504 1.9524 407.3354 407.8408 0.0778 -1.0000 -1.0000 4901105 1594158521.60 151.5588 60.0000 32.0000 1.9516 1.9536 407.1072 407.6121 0.0777 -1.0000 -1.0000 4901168 1594158521.70 151.5588 60.0000 32.0000 1.9511 1.9531 407.2060 407.7099 0.0777 -1.0000 -1.0000 4901386 1594158521.80 151.5588 60.0000 32.0000 1.9508 1.9528 407.3209 407.8268 0.0779 -1.0000 -1.0000 4901464 1594158521.90 151.5588 60.0000 32.0000 1.9506 1.9526 407.4215 407.9274 0.0779 -1.0000 -1.0000 4901527 1594158522.00 151.5588 60.0000 32.0000 1.9504 1.9524 407.2872 407.7927 0.0779 -1.0000 -1.0000 4901605 1594158522.10 151.5594 60.0000 32.0000 1.9505 1.9525 407.2013 407.7057 0.0778 -1.0000 -1.0000 4901668 1594158522.20 151.5623 60.0000 32.0000 1.9511 1.9531 407.1156 407.6212 0.0779 -1.0000 -1.0000 4901933 1594158522.30 151.5623 60.0000 32.0000 1.9507 1.9527 407.2498 407.7548 0.0778 -1.0000 -1.0000 4901996 1594158522.40 151.5623 60.0000 32.0000 1.9501 1.9521 407.3466 407.8525 0.0779 -1.0000 -1.0000 4902074 1594158522.50 151.5623 60.0000 32.0000 1.9504 1.9524 407.3377 407.8431 0.0778 -1.0000 -1.0000 4902137 1594158522.60 151.5623 60.0000 32.0000 1.9502 1.9522 407.3096 407.8147 0.0779 -1.0000 -1.0000 4902214 1594158522.70 151.5785 60.0000 32.0000 1.9516 1.9536 407.1950 407.7003 0.0778 -1.0000 -1.0000 4902386 1594158522.80 151.5785 60.0000 32.0000 1.9515 1.9535 407.2119 407.7183 0.0779 -1.0000 -1.0000 4902449 1594158522.90 151.5785 60.0000 32.0000 1.9498 1.9518 407.3034 407.8082 0.0777 -1.0000 -1.0000 4902527 1594158523.00 151.5785 60.0000 32.0000 1.9501 1.9521 407.3300 407.8352 0.0778 -1.0000 -1.0000 4902589 1594158523.10 151.5785 60.0000 32.0000 1.9500 1.9520 407.3328 407.8379 0.0778 -1.0000 -1.0000 4902652 1594158523.20 151.6126 60.0000 32.0000 1.9495 1.9515 407.2258 407.7306 0.0778 -1.0000 -1.0000 4902933 1594158523.30 151.6153 60.0000 32.0000 1.9513 1.9533 407.2538 407.7580 0.0777 -1.0000 -1.0000 4902995 1594158523.40 151.6153 60.0000 32.0000 1.9514 1.9534 407.1025 407.6068 0.0777 -1.0000 -1.0000 4903058 1594158523.50 151.6153 60.0000 32.0000 1.9507 1.9527 407.2547 407.7590 0.0778 -1.0000 -1.0000 4903136 1594158523.60 151.6153 60.0000 32.0000 1.9505 1.9525 407.3738 407.8787 0.0778 -1.0000 -1.0000 4903198 1594158523.70 151.6153 60.0000 32.0000 1.9504 1.9524 407.2967 407.8022 0.0778 -1.0000 -1.0000 4903620 1594158523.80 151.5601 60.0000 32.0000 1.9507 1.9527 407.2550 407.7605 0.0779 -1.0000 -1.0000 4903699 1594158523.90 151.5396 60.0000 32.0000 1.9505 1.9525 407.1580 407.6642 0.0780 -1.0000 -1.0000 4903761 1594158524.00 151.5396 60.0000 32.0000 1.9505 1.9525 407.1806 407.6858 0.0779 -1.0000 -1.0000 4903824 1594158524.10 151.5396 60.0000 32.0000 1.9503 1.9523 407.2677 407.7728 0.0777 -1.0000 -1.0000 4903902 1594158524.20 151.5396 60.0000 32.0000 1.9501 1.9521 407.3431 407.8490 0.0779 -1.0000 -1.0000 4903964 1594158524.30 151.5396 60.0000 32.0000 1.9502 1.9522 407.3296 407.8346 0.0778 -1.0000 -1.0000 4904136 1594158524.40 151.5150 60.0000 32.0000 1.9516 1.9536 407.2021 407.7076 0.0779 -1.0000 -1.0000 4904214 1594158524.50 151.5150 60.0000 32.0000 1.9505 1.9525 407.1333 407.6382 0.0778 -1.0000 -1.0000 4904277 1594158524.60 151.5150 60.0000 32.0000 1.9509 1.9529 407.2199 407.7251 0.0779 -1.0000 -1.0000 4904339 1594158524.70 151.5150 60.0000 32.0000 1.9500 1.9519 407.2787 407.7842 0.0778 -1.0000 -1.0000 4904402 1594158524.80 151.5150 60.0000 32.0000 1.9498 1.9518 407.3270 407.8328 0.0779 -1.0000 -1.0000 4904464 1594158524.90 151.5534 60.0004 32.0000 1.9508 1.9528 407.2969 407.8023 0.0778 -1.0000 -1.0000 4904542 1594158525.00 151.5583 60.0005 32.0000 1.9506 1.9526 407.1103 407.6157 0.0780 -1.0000 -1.0000 4904604 1594158525.10 151.5583 60.0005 32.0000 1.9503 1.9523 407.1788 407.6848 0.0779 -1.0000 -1.0000 4904667 1594158525.20 151.5583 60.0005 32.0000 1.9502 1.9522 407.3535 407.8586 0.0778 -1.0000 -1.0000 4904745 1594158525.30 151.5583 60.0005 32.0000 1.9511 1.9531 407.2596 407.7654 0.0779 -1.0000 -1.0000 4904917 1594158525.40 151.5515 60.0005 32.0000 1.9505 1.9525 407.1126 407.6182 0.0779 -1.0000 -1.0000 4904979 1594158525.50 151.5010 60.0005 32.0000 1.9507 1.9527 407.1748 407.6807 0.0779 -1.0000 -1.0000 4905057 1594158525.60 151.5010 60.0005 32.0000 1.9500 1.9520 407.1196 407.6245 0.0778 -1.0000 -1.0000 4905120 1594158525.70 151.5010 60.0005 32.0000 1.9503 1.9523 407.3041 407.8094 0.0778 -1.0000 -1.0000 4905182 1594158525.80 151.5010 60.0005 32.0000 1.9502 1.9522 407.2847 407.7901 0.0779 -1.0000 -1.0000 4905432 1594158525.90 151.5010 60.0005 32.0000 1.9508 1.9528 407.2898 407.7955 0.0779 -1.0000 -1.0000 4905495 1594158526.00 151.5557 60.0005 32.0000 1.9512 1.9532 407.2035 407.7084 0.0778 -1.0000 -1.0000 4905557 1594158526.10 151.5557 60.0005 32.0000 1.9507 1.9527 407.2212 407.7260 0.0777 -1.0000 -1.0000 4905636 1594158526.20 151.5557 60.0005 32.0000 1.9506 1.9526 407.3127 407.8172 0.0778 -1.0000 -1.0000 4905698 1594158526.30 151.5557 60.0005 32.0000 1.9503 1.9523 407.3014 407.8066 0.0778 -1.0000 -1.0000 4905870 1594158526.40 151.5557 60.0005 32.0000 1.9506 1.9526 407.1766 407.6817 0.0778 -1.0000 -1.0000 4905948 1594158526.50 151.5119 60.0005 32.0000 1.9510 1.9530 407.0545 407.5591 0.0777 -1.0000 -1.0000 4906011 1594158526.60 151.4599 60.0005 32.0000 1.9493 1.9513 407.1294 407.6337 0.0777 -1.0000 -1.0000 4906089 1594158526.70 151.4599 60.0005 32.0000 1.9501 1.9521 407.1680 407.6724 0.0777 -1.0000 -1.0000 4906151 1594158526.80 151.4599 60.0005 32.0000 1.9504 1.9524 407.2746 407.7803 0.0779 -1.0000 -1.0000 4906370 1594158526.90 151.4599 60.0005 32.0000 1.9499 1.9519 407.1848 407.6910 0.0780 -1.0000 -1.0000 4906448 1594158527.00 151.4599 60.0005 32.0000 1.9502 1.9522 407.1259 407.6326 0.0781 -1.0000 -1.0000 4906510 1594158527.10 151.4258 60.0005 32.0000 1.9507 1.9527 407.1513 407.6572 0.0780 -1.0000 -1.0000 4906573 1594158527.20 151.4258 60.0005 32.0000 1.9499 1.9519 407.1255 407.6312 0.0778 -1.0000 -1.0000 4906651 1594158527.30 151.4258 60.0005 32.0000 1.9497 1.9517 407.3064 407.8120 0.0779 -1.0000 -1.0000 4906932 1594158527.40 151.4258 60.0005 32.0000 1.9501 1.9521 407.2713 407.7778 0.0780 -1.0000 -1.0000 4906994 1594158527.50 151.4258 60.0005 32.0000 1.9507 1.9527 407.2544 407.7600 0.0778 -1.0000 -1.0000 4907057 1594158527.60 151.4829 60.0005 32.0000 1.9506 1.9525 407.1175 407.6226 0.0778 -1.0000 -1.0000 4907119 1594158527.70 151.4829 60.0005 32.0000 1.9503 1.9523 407.1125 407.6173 0.0778 -1.0000 -1.0000 4907198 1594158527.80 151.4829 60.0005 32.0000 1.9498 1.9518 407.1087 407.6143 0.0779 -1.0000 -1.0000 4907385 1594158527.90 151.4829 60.0005 32.0000 1.9496 1.9516 407.2315 407.7370 0.0779 -1.0000 -1.0000 4907447 1594158528.00 151.4829 60.0005 32.0000 1.9503 1.9523 407.3135 407.8195 0.0779 -1.0000 -1.0000 4907510 1594158528.10 151.4829 60.0005 32.0000 1.9497 1.9517 407.2974 407.8030 0.0779 -1.0000 -1.0000 4907588 1594158528.20 151.5155 60.0005 32.0000 1.9505 1.9525 407.1872 407.6929 0.0779 -1.0000 -1.0000 4907651 1594158528.30 151.5155 60.0005 32.0000 1.9502 1.9522 407.1257 407.6304 0.0778 -1.0000 -1.0000 4907916 1594158528.40 151.5155 60.0005 32.0000 1.9501 1.9521 407.3267 407.8319 0.0778 -1.0000 -1.0000 4907994 1594158528.50 151.5155 60.0005 32.0000 1.9501 1.9521 407.2969 407.8027 0.0780 -1.0000 -1.0000 4908057 1594158528.60 151.5155 60.0005 32.0000 1.9499 1.9519 407.2581 407.7640 0.0779 -1.0000 -1.0000 4908135 1594158528.70 151.4936 60.0005 32.0000 1.9508 1.9528 407.0988 407.6042 0.0779 -1.0000 -1.0000 4908198 1594158528.80 151.4689 60.0005 32.0000 1.9509 1.9528 407.0736 407.5791 0.0779 -1.0000 -1.0000 4908369 1594158528.90 151.4689 60.0005 32.0000 1.9500 1.9519 407.2926 407.7993 0.0780 -1.0000 -1.0000 4908447 1594158529.00 151.4689 60.0005 32.0000 1.9498 1.9518 407.2542 407.7592 0.0778 -1.0000 -1.0000 4908510 1594158529.10 151.4689 60.0005 32.0000 1.9505 1.9525 407.1760 407.6812 0.0779 -1.0000 -1.0000 4908572 1594158529.20 151.4689 60.0005 32.0000 1.9507 1.9527 407.0812 407.5853 0.0777 -1.0000 -1.0000 4908635 1594158529.30 151.4239 60.0005 32.0000 1.9502 1.9522 407.1657 407.6712 0.0779 -1.0000 -1.0000 4908697 1594158529.40 151.4239 60.0005 32.0000 1.9495 1.9514 407.2327 407.7393 0.0781 -1.0000 -1.0000 4909463 1594158529.50 151.4239 60.0005 32.0000 1.9503 1.9523 407.1987 407.7044 0.0778 -1.0000 -1.0000 4909541 1594158529.60 151.4239 60.0005 32.0000 1.9516 1.9535 407.1294 407.6350 0.0779 -1.0000 -1.0000 4909604 1594158529.70 151.4239 60.0005 32.0000 1.9513 1.9533 407.1372 407.6424 0.0779 -1.0000 -1.0000 4909666 1594158529.80 151.4554 59.9995 32.0000 1.9513 1.9533 407.0899 407.5958 0.0780 -1.0000 -1.0000 4909728 1594158529.90 151.4586 59.9994 32.0000 1.9511 1.9531 407.2113 407.7171 0.0779 -1.0000 -1.0000 4909807 1594158530.00 151.4586 59.9994 32.0000 1.9504 1.9524 407.3502 407.8555 0.0778 -1.0000 -1.0000 4909853 1594158530.10 151.4586 59.9994 32.0000 1.9506 1.9526 407.4301 407.9363 0.0780 -1.0000 -1.0000 4909931 1594158530.20 151.4586 59.9994 32.0000 1.9493 1.9513 407.3172 407.8228 0.0779 -1.0000 -1.0000 4909994 1594158530.30 151.4586 59.9994 32.0000 1.9507 1.9527 407.1613 407.6669 0.0779 -1.0000 -1.0000 4910056 1594158530.40 151.4540 59.9994 32.0000 1.9513 1.9533 407.1052 407.6115 0.0779 -1.0000 -1.0000 4910650 1594158530.50 151.4540 59.9994 32.0000 1.9513 1.9532 407.1589 407.6633 0.0777 -1.0000 -1.0000 4910712 1594158530.60 151.4540 59.9994 32.0000 1.9510 1.9530 407.2911 407.7972 0.0781 -1.0000 -1.0000 4910775 1594158530.70 151.4540 59.9994 32.0000 1.9500 1.9520 407.3976 407.9038 0.0779 -1.0000 -1.0000 4910837 1594158530.80 151.4540 59.9994 32.0000 1.9502 1.9521 407.2557 407.7614 0.0780 -1.0000 -1.0000 4910900 1594158530.90 151.5008 59.9994 32.0000 1.9500 1.9520 407.1585 407.6648 0.0780 -1.0000 -1.0000 4910978 1594158531.00 151.5008 59.9994 32.0000 1.9507 1.9527 407.0996 407.6052 0.0779 -1.0000 -1.0000 4911040 1594158531.10 151.5008 59.9994 32.0000 1.9505 1.9525 407.0845 407.5901 0.0779 -1.0000 -1.0000 4911103 1594158531.20 151.5008 59.9994 32.0000 1.9510 1.9530 407.1847 407.6912 0.0781 -1.0000 -1.0000 4911181 1594158531.30 151.5008 59.9994 32.0000 1.9510 1.9530 407.2676 407.7735 0.0780 -1.0000 -1.0000 4911243 1594158531.40 151.5008 59.9994 32.0000 1.9503 1.9523 407.3084 407.8148 0.0779 -1.0000 -1.0000 4911306 1594158531.50 151.5008 59.9994 32.0000 1.9508 1.9528 407.1599 407.6646 0.0778 -1.0000 -1.0000 4911384 1594158531.60 151.5008 59.9994 32.0000 1.9518 1.9538 407.0645 407.5703 0.0779 -1.0000 -1.0000 4911431 1594158531.70 151.5008 59.9994 32.0000 1.9513 1.9533 407.1720 407.6762 0.0777 -1.0000 -1.0000 4911509 1594158531.80 151.5008 59.9994 32.0000 1.9499 1.9519 407.3284 407.8332 0.0778 -1.0000 -1.0000 4911572 1594158531.90 151.5008 59.9994 32.0000 1.9505 1.9525 407.1919 407.6959 0.0776 -1.0000 -1.0000 4911634 1594158532.00 151.5020 59.9994 32.0000 1.9507 1.9527 407.1578 407.6626 0.0778 -1.0000 -1.0000 4911697 1594158532.10 151.5020 59.9994 32.0000 1.9520 1.9540 407.1023 407.6071 0.0778 -1.0000 -1.0000 4911775 1594158532.20 151.5020 59.9994 32.0000 1.9512 1.9532 407.2583 407.7639 0.0779 -1.0000 -1.0000 4911837 1594158532.30 151.5020 59.9994 32.0000 1.9499 1.9518 407.3007 407.8057 0.0779 -1.0000 -1.0000 4911900 1594158532.40 151.5020 59.9994 32.0000 1.9498 1.9518 407.3183 407.8250 0.0780 -1.0000 -1.0000 4912134 1594158532.50 151.4925 59.9994 32.0000 1.9507 1.9527 407.1318 407.6374 0.0779 -1.0000 -1.0000 4912212 1594158532.60 151.4925 59.9994 32.0000 1.9505 1.9525 407.1098 407.6140 0.0777 -1.0000 -1.0000 4912290 1594158532.70 151.4925 59.9994 32.0000 1.9510 1.9530 407.0927 407.5979 0.0779 -1.0000 -1.0000 4912353 1594158532.80 151.4925 59.9994 32.0000 1.9507 1.9527 407.1771 407.6828 0.0779 -1.0000 -1.0000 4912415 1594158532.90 151.4925 59.9994 32.0000 1.9501 1.9521 407.3393 407.8452 0.0780 -1.0000 -1.0000 4912493 1594158533.00 151.4946 59.9994 32.0000 1.9500 1.9520 407.1670 407.6731 0.0779 -1.0000 -1.0000 4912868 1594158533.10 151.5493 59.9994 32.0000 1.9514 1.9534 407.0636 407.5688 0.0779 -1.0000 -1.0000 4912931 1594158533.20 151.5493 59.9994 32.0000 1.9513 1.9533 407.0966 407.6028 0.0779 -1.0000 -1.0000 4913009 1594158533.30 151.5493 59.9994 32.0000 1.9504 1.9524 407.3213 407.8260 0.0778 -1.0000 -1.0000 4913056 1594158533.40 151.5493 59.9994 32.0000 1.9502 1.9522 407.3674 407.8728 0.0778 -1.0000 -1.0000 4913134 1594158533.50 151.5493 59.9994 32.0000 1.9502 1.9522 407.2545 407.7604 0.0779 -1.0000 -1.0000 4913196 1594158533.60 151.5493 59.9994 32.0000 1.9504 1.9524 407.2310 407.7364 0.0779 -1.0000 -1.0000 4913259 1594158533.70 151.4690 59.9994 32.0000 1.9510 1.9530 407.1279 407.6332 0.0778 -1.0000 -1.0000 4913321 1594158533.80 151.4690 59.9994 32.0000 1.9518 1.9538 407.1513 407.6573 0.0779 -1.0000 -1.0000 4913399 1594158533.90 151.4690 59.9994 32.0000 1.9511 1.9531 407.1460 407.6515 0.0780 -1.0000 -1.0000 4913462 1594158534.00 151.4690 59.9994 32.0000 1.9497 1.9517 407.3051 407.8106 0.0778 -1.0000 -1.0000 4913524 1594158534.10 151.4690 59.9994 32.0000 1.9507 1.9526 407.2478 407.7526 0.0778 -1.0000 -1.0000 4913603 1594158534.20 151.5366 59.9994 32.0000 1.9503 1.9522 407.1702 407.6757 0.0778 -1.0000 -1.0000 4913665 1594158534.30 151.5366 59.9994 32.0000 1.9515 1.9534 407.1147 407.6200 0.0779 -1.0000 -1.0000 4913728 1594158534.40 151.5366 59.9994 32.0000 1.9499 1.9519 407.2501 407.7559 0.0779 -1.0000 -1.0000 4913790 1594158534.50 151.5366 59.9994 32.0000 1.9507 1.9527 407.3409 407.8464 0.0778 -1.0000 -1.0000 4914134 1594158534.60 151.5366 59.9994 32.0000 1.9507 1.9527 407.3611 407.8667 0.0779 -1.0000 -1.0000 4914196 1594158534.70 151.5366 59.9994 32.0000 1.9510 1.9530 407.2015 407.7061 0.0777 -1.0000 -1.0000 4914274 1594158534.80 151.5824 59.9993 32.0000 1.9515 1.9535 407.0922 407.5974 0.0778 -1.0000 -1.0000 4914321 1594158534.90 151.5824 59.9993 32.0000 1.9508 1.9528 407.1942 407.6994 0.0779 -1.0000 -1.0000 4914399 1594158535.00 151.5824 59.9993 32.0000 1.9505 1.9525 407.2701 407.7741 0.0776 -1.0000 -1.0000 4914462 1594158535.10 151.5824 59.9993 32.0000 1.9507 1.9527 407.3025 407.8074 0.0778 -1.0000 -1.0000 4914524 1594158535.20 151.5824 59.9993 32.0000 1.9509 1.9529 407.2340 407.7395 0.0778 -1.0000 -1.0000 4914602 1594158535.30 151.5398 59.9993 32.0000 1.9511 1.9531 407.1999 407.7054 0.0779 -1.0000 -1.0000 4914665 1594158535.40 151.5398 59.9993 32.0000 1.9516 1.9535 407.1609 407.6658 0.0778 -1.0000 -1.0000 4914727 1594158535.50 151.5398 59.9993 32.0000 1.9501 1.9521 407.2909 407.7963 0.0778 -1.0000 -1.0000 4914915 1594158535.60 151.5398 59.9993 32.0000 1.9504 1.9524 407.3830 407.8888 0.0779 -1.0000 -1.0000 4914977 1594158535.70 151.5398 59.9993 32.0000 1.9505 1.9525 407.4545 407.9603 0.0779 -1.0000 -1.0000 4915039 1594158535.80 151.5676 59.9993 32.0000 1.9509 1.9529 407.2900 407.7955 0.0779 -1.0000 -1.0000 4915102 1594158535.90 151.5932 59.9993 32.0000 1.9519 1.9539 407.1863 407.6912 0.0777 -1.0000 -1.0000 4915164 1594158536.00 151.5932 59.9993 32.0000 1.9511 1.9531 407.2311 407.7360 0.0778 -1.0000 -1.0000 4915242 1594158536.10 151.5932 59.9993 32.0000 1.9498 1.9518 407.2982 407.8027 0.0777 -1.0000 -1.0000 4915414 1594158536.20 151.5932 59.9993 32.0000 1.9498 1.9518 407.4055 407.9102 0.0777 -1.0000 -1.0000 4915477 1594158536.30 151.5932 59.9993 32.0000 1.9505 1.9525 407.0999 407.6046 0.0778 -1.0000 -1.0000 4915539 1594158536.40 151.5514 59.9993 32.0000 1.9507 1.9527 407.0733 407.5782 0.0778 -1.0000 -1.0000 4915618 1594158536.50 151.5514 59.9993 32.0000 1.9503 1.9522 407.1444 407.6487 0.0777 -1.0000 -1.0000 4915680 1594158536.60 151.5514 59.9993 32.0000 1.9498 1.9518 407.2334 407.7390 0.0778 -1.0000 -1.0000 4916164 1594158536.70 151.5514 59.9993 32.0000 1.9506 1.9526 407.2455 407.7523 0.0780 -1.0000 -1.0000 4916227 1594158536.80 151.5514 59.9993 32.0000 1.9513 1.9533 407.0941 407.5998 0.0779 -1.0000 -1.0000 4916289 1594158536.90 151.5188 59.9993 32.0000 1.9505 1.9525 406.9948 407.4997 0.0778 -1.0000 -1.0000 4916368 1594158537.00 151.5188 59.9993 32.0000 1.9491 1.9511 407.1980 407.7030 0.0778 -1.0000 -1.0000 4916430 1594158537.10 151.5188 59.9993 32.0000 1.9495 1.9515 407.3799 407.8856 0.0780 -1.0000 -1.0000 4916648 1594158537.20 151.5188 59.9993 32.0000 1.9497 1.9517 407.3511 407.8559 0.0777 -1.0000 -1.0000 4916727 1594158537.30 151.5188 59.9993 32.0000 1.9502 1.9522 407.2352 407.7417 0.0780 -1.0000 -1.0000 4916789 1594158537.40 151.5250 59.9993 32.0000 1.9506 1.9526 407.2036 407.7095 0.0779 -1.0000 -1.0000 4916851 1594158537.50 151.5338 59.9993 32.0000 1.9506 1.9525 407.1563 407.6616 0.0779 -1.0000 -1.0000 4916914 1594158537.60 151.5338 59.9993 32.0000 1.9504 1.9524 407.2652 407.7704 0.0779 -1.0000 -1.0000 4917148 1594158537.70 151.5338 59.9993 32.0000 1.9504 1.9524 407.2426 407.7485 0.0779 -1.0000 -1.0000 4917226 1594158537.80 151.5338 59.9993 32.0000 1.9507 1.9527 407.1187 407.6238 0.0778 -1.0000 -1.0000 4917289 1594158537.90 151.5338 59.9993 32.0000 1.9510 1.9529 407.1541 407.6579 0.0776 -1.0000 -1.0000 4917351 1594158538.00 151.5586 59.9993 32.0000 1.9509 1.9529 407.1103 407.6145 0.0778 -1.0000 -1.0000 4917414 1594158538.10 151.5586 59.9993 32.0000 1.9505 1.9525 407.1752 407.6805 0.0778 -1.0000 -1.0000 4917492 1594158538.20 151.5586 59.9993 32.0000 1.9503 1.9523 407.2946 407.7992 0.0778 -1.0000 -1.0000 4917633 1594158538.30 151.5586 59.9993 32.0000 1.9499 1.9519 407.3177 407.8238 0.0779 -1.0000 -1.0000 4917695 1594158538.40 151.5586 59.9993 32.0000 1.9501 1.9521 407.2069 407.7124 0.0779 -1.0000 -1.0000 4917773 1594158538.50 151.5335 59.9993 32.0000 1.9502 1.9522 407.1566 407.6618 0.0778 -1.0000 -1.0000 4917836 1594158538.60 151.5247 59.9993 32.0000 1.9500 1.9519 407.1894 407.6947 0.0779 -1.0000 -1.0000 4917898 1594158538.70 151.5247 59.9993 32.0000 1.9500 1.9520 407.2412 407.7465 0.0778 -1.0000 -1.0000 4918133 1594158538.80 151.5247 59.9993 32.0000 1.9500 1.9520 407.3254 407.8313 0.0779 -1.0000 -1.0000 4918195 1594158538.90 151.5247 59.9993 32.0000 1.9507 1.9527 407.2336 407.7389 0.0778 -1.0000 -1.0000 4918273 1594158539.00 151.5247 59.9993 32.0000 1.9509 1.9529 407.0931 407.5978 0.0778 -1.0000 -1.0000 4918336 1594158539.10 151.5155 59.9993 32.0000 1.9504 1.9524 407.0634 407.5702 0.0780 -1.0000 -1.0000 4918398 1594158539.20 151.5155 59.9993 32.0000 1.9509 1.9529 407.1233 407.6272 0.0777 -1.0000 -1.0000 4918960 1594158539.30 151.5155 59.9993 32.0000 1.9502 1.9522 407.2336 407.7388 0.0779 -1.0000 -1.0000 4919023 1594158539.40 151.5155 59.9993 32.0000 1.9501 1.9521 407.3073 407.8127 0.0778 -1.0000 -1.0000 4919085 1594158539.50 151.5155 59.9993 32.0000 1.9508 1.9528 407.2029 407.7081 0.0778 -1.0000 -1.0000 4919163 1594158539.60 151.5190 59.9987 32.0000 1.9515 1.9535 407.0695 407.5737 0.0777 -1.0000 -1.0000 4919226 1594158539.70 151.5190 59.9987 32.0000 1.9504 1.9524 407.2221 407.7272 0.0779 -1.0000 -1.0000 4919367 1594158539.80 151.5190 59.9987 32.0000 1.9496 1.9516 407.3131 407.8189 0.0778 -1.0000 -1.0000 4919445 1594158539.90 151.5190 59.9987 32.0000 1.9498 1.9518 407.3609 407.8658 0.0778 -1.0000 -1.0000 4919507 1594158540.00 151.5190 59.9987 32.0000 1.9504 1.9524 407.2920 407.7970 0.0777 -1.0000 -1.0000 4919570 1594158540.10 151.4956 59.9987 32.0000 1.9508 1.9528 407.0925 407.5967 0.0777 -1.0000 -1.0000 4919632 1594158540.20 151.4284 59.9987 32.0000 1.9506 1.9526 407.0632 407.5690 0.0781 -1.0000 -1.0000 4919867 1594158540.30 151.4284 59.9987 32.0000 1.9508 1.9528 407.1687 407.6745 0.0779 -1.0000 -1.0000 4919929 1594158540.40 151.4284 59.9987 32.0000 1.9497 1.9516 407.1763 407.6819 0.0779 -1.0000 -1.0000 4920007 1594158540.50 151.4284 59.9987 32.0000 1.9503 1.9523 407.3442 407.8503 0.0780 -1.0000 -1.0000 4920070 1594158540.60 151.4284 59.9987 32.0000 1.9513 1.9533 407.0807 407.5851 0.0777 -1.0000 -1.0000 4920132 1594158540.70 151.4329 59.9987 32.0000 1.9509 1.9529 407.0698 407.5745 0.0778 -1.0000 -1.0000 4920194 1594158540.80 151.4329 59.9987 32.0000 1.9502 1.9522 407.2261 407.7313 0.0779 -1.0000 -1.0000 4920257 1594158540.90 151.4329 59.9987 32.0000 1.9498 1.9518 407.3609 407.8670 0.0779 -1.0000 -1.0000 4920335 1594158541.00 151.4329 59.9987 32.0000 1.9503 1.9523 407.2752 407.7800 0.0778 -1.0000 -1.0000 4920398 1594158541.10 151.4329 59.9987 32.0000 1.9513 1.9533 407.1759 407.6809 0.0778 -1.0000 -1.0000 4920460 1594158541.20 151.4787 59.9987 32.0000 1.9511 1.9531 407.1481 407.6530 0.0778 -1.0000 -1.0000 4920897 1594158541.30 151.4841 59.9987 32.0000 1.9506 1.9526 407.2209 407.7259 0.0779 -1.0000 -1.0000 4920960 1594158541.40 151.4841 59.9987 32.0000 1.9500 1.9520 407.2848 407.7907 0.0779 -1.0000 -1.0000 4921022 1594158541.50 151.4841 59.9987 32.0000 1.9505 1.9525 407.3435 407.8479 0.0777 -1.0000 -1.0000 4921101 1594158541.60 151.4841 59.9987 32.0000 1.9507 1.9527 407.2510 407.7563 0.0778 -1.0000 -1.0000 4921163 1594158541.70 151.4841 59.9987 32.0000 1.9518 1.9538 407.1502 407.6557 0.0779 -1.0000 -1.0000 4921382 1594158541.80 151.4626 59.9987 32.0000 1.9505 1.9524 407.0944 407.5997 0.0778 -1.0000 -1.0000 4921460 1594158541.90 151.4626 59.9987 32.0000 1.9507 1.9527 407.1931 407.6976 0.0778 -1.0000 -1.0000 4921538 1594158542.00 151.4626 59.9987 32.0000 1.9505 1.9525 407.3436 407.8495 0.0779 -1.0000 -1.0000 4921601 1594158542.10 151.4626 59.9987 32.0000 1.9510 1.9530 407.2693 407.7744 0.0778 -1.0000 -1.0000 4921663 1594158542.20 151.4626 59.9987 32.0000 1.9509 1.9529 407.1402 407.6458 0.0779 -1.0000 -1.0000 4921850 1594158542.30 151.4266 59.9987 32.0000 1.9503 1.9523 407.3035 407.8087 0.0778 -1.0000 -1.0000 4921913 1594158542.40 151.4249 59.9987 32.0000 1.9500 1.9520 407.3381 407.8433 0.0779 -1.0000 -1.0000 4921991 1594158542.50 151.4249 59.9987 32.0000 1.9504 1.9524 407.3987 407.9040 0.0778 -1.0000 -1.0000 4922053 1594158542.60 151.4249 59.9987 32.0000 1.9512 1.9532 407.2792 407.7835 0.0777 -1.0000 -1.0000 4922116 1594158542.70 151.4249 59.9987 32.0000 1.9506 1.9526 407.1292 407.6337 0.0777 -1.0000 -1.0000 4922741 1594158542.80 151.4388 59.9987 32.0000 1.9508 1.9528 407.1310 407.6360 0.0779 -1.0000 -1.0000 4922819 1594158542.90 151.4795 59.9987 32.0000 1.9509 1.9529 407.2563 407.7621 0.0778 -1.0000 -1.0000 4922881 1594158543.00 151.4795 59.9987 32.0000 1.9511 1.9531 407.2712 407.7761 0.0778 -1.0000 -1.0000 4922944 1594158543.10 151.4795 59.9987 32.0000 1.9513 1.9532 407.2455 407.7515 0.0780 -1.0000 -1.0000 4923006 1594158543.20 151.4795 59.9987 32.0000 1.9512 1.9532 407.1256 407.6306 0.0778 -1.0000 -1.0000 4923084 1594158543.30 151.4795 59.9987 32.0000 1.9510 1.9530 407.1291 407.6341 0.0779 -1.0000 -1.0000 4923147 1594158543.40 151.5210 59.9987 32.0000 1.9508 1.9528 407.1820 407.6882 0.0780 -1.0000 -1.0000 4923209 1594158543.50 151.5210 59.9987 32.0000 1.9508 1.9528 407.4759 407.9807 0.0777 -1.0000 -1.0000 4923288 1594158543.60 151.5210 59.9987 32.0000 1.9509 1.9529 407.4561 407.9612 0.0778 -1.0000 -1.0000 4923350 1594158543.70 151.5210 59.9987 32.0000 1.9503 1.9523 407.3769 407.8818 0.0778 -1.0000 -1.0000 4923412 1594158543.80 151.5210 59.9987 32.0000 1.9503 1.9523 407.1714 407.6773 0.0779 -1.0000 -1.0000 4923491 1594158543.90 151.4891 59.9987 32.0000 1.9515 1.9535 407.0787 407.5836 0.0778 -1.0000 -1.0000 4923553 1594158544.00 151.4736 59.9987 32.0000 1.9510 1.9530 407.1270 407.6323 0.0779 -1.0000 -1.0000 4923616 1594158544.10 151.4736 59.9987 32.0000 1.9506 1.9526 407.2416 407.7475 0.0778 -1.0000 -1.0000 4923678 1594158544.20 151.4736 59.9987 32.0000 1.9506 1.9526 407.2974 407.8025 0.0779 -1.0000 -1.0000 4923740 1594158544.30 151.4736 59.9987 32.0000 1.9506 1.9526 407.2869 407.7914 0.0776 -1.0000 -1.0000 4924163 1594158544.40 151.4736 59.9987 32.0000 1.9511 1.9531 407.1996 407.7047 0.0778 -1.0000 -1.0000 4924240 1594158544.50 151.4946 59.9987 32.0000 1.9516 1.9535 407.1299 407.6344 0.0778 -1.0000 -1.0000 4924303 1594158544.60 151.4946 59.9987 32.0000 1.9506 1.9526 407.2703 407.7752 0.0778 -1.0000 -1.0000 4924381 1594158544.70 151.4946 59.9987 32.0000 1.9501 1.9521 407.3001 407.8073 0.0781 -1.0000 -1.0000 4924443 1594158544.80 151.4946 59.9987 32.0000 1.9508 1.9528 407.3809 407.8875 0.0780 -1.0000 -1.0000 4924506 1594158544.90 151.4946 59.9987 32.0000 1.9510 1.9530 407.2827 407.7891 0.0780 -1.0000 -1.0000 4924568 1594158545.00 151.4947 59.9994 32.0000 1.9510 1.9530 407.0945 407.5990 0.0778 -1.0000 -1.0000 4924631 1594158545.10 151.4948 59.9996 32.0000 1.9508 1.9528 407.1262 407.6314 0.0778 -1.0000 -1.0000 4924693 1594158545.20 151.4948 59.9996 32.0000 1.9509 1.9529 407.2016 407.7069 0.0779 -1.0000 -1.0000 4924771 1594158545.30 151.4948 59.9996 32.0000 1.9502 1.9522 407.2545 407.7602 0.0779 -1.0000 -1.0000 4924897 1594158545.40 151.4948 59.9996 32.0000 1.9511 1.9530 407.1328 407.6384 0.0779 -1.0000 -1.0000 4924959 1594158545.50 151.4948 59.9996 32.0000 1.9519 1.9539 407.0998 407.6052 0.0779 -1.0000 -1.0000 4925037 1594158545.60 151.4751 59.9996 32.0000 1.9512 1.9532 407.1521 407.6564 0.0777 -1.0000 -1.0000 4925100 1594158545.70 151.4667 59.9996 32.0000 1.9502 1.9522 407.2678 407.7725 0.0777 -1.0000 -1.0000 4925162 1594158545.80 151.4667 59.9996 32.0000 1.9505 1.9525 407.2796 407.7847 0.0779 -1.0000 -1.0000 4925396 1594158545.90 151.4667 59.9996 32.0000 1.9503 1.9523 407.2952 407.7992 0.0776 -1.0000 -1.0000 4925459 1594158546.00 151.4667 59.9996 32.0000 1.9511 1.9531 407.2298 407.7348 0.0778 -1.0000 -1.0000 4925521 1594158546.10 151.4667 59.9996 32.0000 1.9509 1.9529 407.1507 407.6555 0.0777 -1.0000 -1.0000 4925600 1594158546.20 151.5154 59.9996 32.0000 1.9512 1.9532 407.2506 407.7551 0.0777 -1.0000 -1.0000 4925662 1594158546.30 151.5154 59.9996 32.0000 1.9513 1.9533 407.3366 407.8419 0.0778 -1.0000 -1.0000 4926162 1594158546.40 151.5154 59.9996 32.0000 1.9505 1.9525 407.4291 407.9354 0.0780 -1.0000 -1.0000 4926240 1594158546.50 151.5154 59.9996 32.0000 1.9504 1.9524 407.0942 407.5996 0.0779 -1.0000 -1.0000 4926303 1594158546.60 151.5154 59.9996 32.0000 1.9511 1.9530 407.1477 407.6531 0.0779 -1.0000 -1.0000 4926381 1594158546.70 151.5605 59.9996 32.0000 1.9511 1.9531 407.0501 407.5549 0.0778 -1.0000 -1.0000 4926443 1594158546.80 151.5605 59.9996 32.0000 1.9510 1.9530 407.1510 407.6557 0.0777 -1.0000 -1.0000 4926662 1594158546.90 151.5605 59.9996 32.0000 1.9504 1.9524 407.2757 407.7803 0.0778 -1.0000 -1.0000 4926740 1594158547.00 151.5605 59.9996 32.0000 1.9504 1.9523 407.3378 407.8430 0.0778 -1.0000 -1.0000 4926802 1594158547.10 151.5605 59.9996 32.0000 1.9506 1.9526 407.2536 407.7584 0.0777 -1.0000 -1.0000 4926865 1594158547.20 151.5344 59.9996 32.0000 1.9518 1.9538 407.1693 407.6740 0.0778 -1.0000 -1.0000 4926927 1594158547.30 151.4941 59.9996 32.0000 1.9517 1.9537 407.1077 407.6127 0.0777 -1.0000 -1.0000 4927162 1594158547.40 151.4941 59.9996 32.0000 1.9510 1.9530 407.2094 407.7137 0.0777 -1.0000 -1.0000 4927224 1594158547.50 151.4941 59.9996 32.0000 1.9504 1.9524 407.3417 407.8472 0.0778 -1.0000 -1.0000 4927287 1594158547.60 151.4941 59.9996 32.0000 1.9503 1.9522 407.2445 407.7492 0.0777 -1.0000 -1.0000 4927365 1594158547.70 151.4941 59.9996 32.0000 1.9517 1.9537 407.1221 407.6268 0.0778 -1.0000 -1.0000 4927427 1594158547.80 151.5256 59.9996 32.0000 1.9509 1.9529 407.1115 407.6162 0.0778 -1.0000 -1.0000 4927490 1594158547.90 151.5256 59.9996 32.0000 1.9500 1.9520 407.1938 407.6989 0.0778 -1.0000 -1.0000 4927740 1594158548.00 151.5256 59.9996 32.0000 1.9500 1.9520 407.3435 407.8495 0.0780 -1.0000 -1.0000 4927802 1594158548.10 151.5256 59.9996 32.0000 1.9505 1.9525 407.3318 407.8367 0.0778 -1.0000 -1.0000 4927880 1594158548.20 151.5256 59.9996 32.0000 1.9508 1.9528 407.3058 407.8117 0.0779 -1.0000 -1.0000 4927943 1594158548.30 151.5574 59.9996 32.0000 1.9506 1.9526 407.1809 407.6864 0.0779 -1.0000 -1.0000 4928005 1594158548.40 151.6043 59.9996 32.0000 1.9509 1.9529 407.1513 407.6561 0.0777 -1.0000 -1.0000 4928130 1594158548.50 151.6043 59.9996 32.0000 1.9506 1.9526 407.2442 407.7490 0.0778 -1.0000 -1.0000 4928193 1594158548.60 151.6043 59.9996 32.0000 1.9499 1.9519 407.3101 407.8160 0.0779 -1.0000 -1.0000 4928271 1594158548.70 151.6043 59.9996 32.0000 1.9506 1.9526 407.1941 407.6986 0.0778 -1.0000 -1.0000 4928333 1594158548.80 151.6043 59.9996 32.0000 1.9508 1.9527 407.0866 407.5914 0.0777 -1.0000 -1.0000 4928396 1594158548.90 151.5552 59.9996 32.0000 1.9504 1.9524 407.0823 407.5876 0.0780 -1.0000 -1.0000 4928474 1594158549.00 151.5511 59.9996 32.0000 1.9504 1.9524 407.2564 407.7627 0.0780 -1.0000 -1.0000 4928536 1594158549.10 151.5511 59.9996 32.0000 1.9505 1.9525 407.3189 407.8252 0.0780 -1.0000 -1.0000 4928599 1594158549.20 151.5511 59.9996 32.0000 1.9513 1.9533 407.2479 407.7538 0.0779 -1.0000 -1.0000 4928677 1594158549.30 151.5511 59.9996 32.0000 1.9511 1.9531 407.1599 407.6647 0.0778 -1.0000 -1.0000 4928739 1594158549.40 151.5511 59.9996 32.0000 1.9511 1.9531 407.0040 407.5086 0.0777 -1.0000 -1.0000 4929880 1594158549.50 151.5322 59.9996 32.0000 1.9504 1.9524 407.1895 407.6939 0.0777 -1.0000 -1.0000 4929942 1594158549.60 151.5322 59.9996 32.0000 1.9497 1.9517 407.3322 407.8370 0.0778 -1.0000 -1.0000 4930005 1594158549.70 151.5322 59.9996 32.0000 1.9493 1.9513 407.3617 407.8669 0.0777 -1.0000 -1.0000 4930067 1594158549.80 151.5322 59.9996 32.0000 1.9497 1.9517 407.3870 407.8920 0.0778 -1.0000 -1.0000 4930145 1594158549.90 151.5322 59.9996 32.0000 1.9510 1.9530 407.1151 407.6202 0.0779 -1.0000 -1.0000 4930208 1594158550.00 151.5314 59.9992 32.0000 1.9506 1.9526 407.1151 407.6205 0.0778 -1.0000 -1.0000 4930270 1594158550.10 151.5313 59.9992 32.0000 1.9501 1.9521 407.1400 407.6453 0.0779 -1.0000 -1.0000 4930348 1594158550.20 151.5313 59.9992 32.0000 1.9495 1.9515 407.2172 407.7219 0.0777 -1.0000 -1.0000 4930411 1594158550.30 151.5313 59.9992 32.0000 1.9501 1.9520 407.3251 407.8292 0.0778 -1.0000 -1.0000 4930474 1594158550.40 151.5313 59.9992 32.0000 1.9502 1.9522 407.2652 407.7715 0.0780 -1.0000 -1.0000 4930536 1594158550.50 151.5403 59.9992 32.0000 1.9514 1.9534 407.2164 407.7227 0.0779 -1.0000 -1.0000 4930598 1594158550.60 151.5931 59.9992 32.0000 1.9501 1.9521 407.1394 407.6443 0.0778 -1.0000 -1.0000 4930676 1594158550.70 151.5931 59.9992 32.0000 1.9502 1.9521 407.1999 407.7048 0.0778 -1.0000 -1.0000 4930739 1594158550.80 151.5931 59.9992 32.0000 1.9503 1.9523 407.2925 407.7979 0.0778 -1.0000 -1.0000 4930801 1594158550.90 151.5931 59.9992 32.0000 1.9507 1.9527 407.2549 407.7600 0.0779 -1.0000 -1.0000 4930879 1594158551.00 151.5931 59.9992 32.0000 1.9505 1.9525 407.1570 407.6625 0.0779 -1.0000 -1.0000 4930942 1594158551.10 151.5899 59.9992 32.0000 1.9508 1.9528 407.1221 407.6280 0.0780 -1.0000 -1.0000 4931004 1594158551.20 151.5823 59.9992 32.0000 1.9505 1.9525 407.1598 407.6646 0.0777 -1.0000 -1.0000 4931067 1594158551.30 151.5823 59.9992 32.0000 1.9496 1.9516 407.2914 407.7958 0.0778 -1.0000 -1.0000 4931129 1594158551.40 151.5823 59.9992 32.0000 1.9506 1.9526 407.3255 407.8303 0.0777 -1.0000 -1.0000 4931676 1594158551.50 151.5823 59.9992 32.0000 1.9502 1.9522 407.1917 407.6963 0.0778 -1.0000 -1.0000 4931754 1594158551.60 151.5823 59.9992 32.0000 1.9509 1.9529 407.1458 407.6507 0.0778 -1.0000 -1.0000 4931817 1594158551.70 151.5823 59.9992 32.0000 1.9509 1.9529 407.1736 407.6803 0.0780 -1.0000 -1.0000 4931880 1594158551.80 151.5578 59.9992 32.0000 1.9507 1.9527 407.1227 407.6272 0.0777 -1.0000 -1.0000 4931942 1594158551.90 151.5578 59.9992 32.0000 1.9497 1.9517 407.2833 407.7876 0.0777 -1.0000 -1.0000 4932004 1594158552.00 151.5578 59.9992 32.0000 1.9502 1.9522 407.3436 407.8484 0.0778 -1.0000 -1.0000 4932067 1594158552.10 151.5578 59.9992 32.0000 1.9503 1.9523 407.3001 407.8053 0.0778 -1.0000 -1.0000 4932145 1594158552.20 151.5578 59.9992 32.0000 1.9506 1.9526 407.0643 407.5691 0.0778 -1.0000 -1.0000 4932208 1594158552.30 151.5466 59.9992 32.0000 1.9509 1.9529 407.1376 407.6414 0.0776 -1.0000 -1.0000 4932270 1594158552.40 151.5406 59.9992 32.0000 1.9505 1.9525 407.1190 407.6231 0.0777 -1.0000 -1.0000 4932348 1594158552.50 151.5406 59.9992 32.0000 1.9501 1.9521 407.2584 407.7639 0.0779 -1.0000 -1.0000 4932457 1594158552.60 151.5406 59.9992 32.0000 1.9500 1.9520 407.3362 407.8424 0.0779 -1.0000 -1.0000 4932520 1594158552.70 151.5406 59.9992 32.0000 1.9502 1.9522 407.1590 407.6634 0.0777 -1.0000 -1.0000 4932582 1594158552.80 151.5406 59.9992 32.0000 1.9501 1.9520 407.1157 407.6215 0.0780 -1.0000 -1.0000 4932645 1594158552.90 151.5336 59.9992 32.0000 1.9505 1.9525 407.0875 407.5934 0.0779 -1.0000 -1.0000 4932723 1594158553.00 151.5289 59.9992 32.0000 1.9502 1.9522 407.1670 407.6717 0.0777 -1.0000 -1.0000 4933160 1594158553.10 151.5289 59.9992 32.0000 1.9501 1.9521 407.2750 407.7801 0.0779 -1.0000 -1.0000 4933223 1594158553.20 151.5289 59.9992 32.0000 1.9502 1.9522 407.2568 407.7634 0.0780 -1.0000 -1.0000 4933285 1594158553.30 151.5289 59.9992 32.0000 1.9510 1.9530 407.0322 407.5380 0.0779 -1.0000 -1.0000 4933348 1594158553.40 151.5289 59.9992 32.0000 1.9512 1.9532 407.0851 407.5902 0.0778 -1.0000 -1.0000 4933410 1594158553.50 151.5289 59.9992 32.0000 1.9507 1.9527 407.1877 407.6933 0.0779 -1.0000 -1.0000 4933488 1594158553.60 151.4359 59.9992 32.0000 1.9498 1.9518 407.3412 407.8463 0.0777 -1.0000 -1.0000 4933551 1594158553.70 151.4359 59.9992 32.0000 1.9501 1.9521 407.2106 407.7151 0.0778 -1.0000 -1.0000 4933613 1594158553.80 151.4359 59.9992 32.0000 1.9503 1.9523 407.0865 407.5918 0.0779 -1.0000 -1.0000 4933691 1594158553.90 151.4359 59.9992 32.0000 1.9504 1.9524 407.0946 407.6002 0.0779 -1.0000 -1.0000 4933754 1594158554.00 151.4359 59.9992 32.0000 1.9512 1.9532 407.1494 407.6552 0.0780 -1.0000 -1.0000 4934176 1594158554.10 151.5049 59.9992 32.0000 1.9503 1.9523 407.1672 407.6724 0.0778 -1.0000 -1.0000 4934254 1594158554.20 151.5049 59.9992 32.0000 1.9498 1.9518 407.2408 407.7465 0.0779 -1.0000 -1.0000 4934316 1594158554.30 151.5049 59.9992 32.0000 1.9499 1.9519 407.3025 407.8080 0.0778 -1.0000 -1.0000 4934379 1594158554.40 151.5049 59.9992 32.0000 1.9510 1.9530 407.1195 407.6245 0.0778 -1.0000 -1.0000 4934457 1594158554.50 151.5049 59.9992 32.0000 1.9510 1.9530 407.1235 407.6285 0.0779 -1.0000 -1.0000 4934519 1594158554.60 151.5049 59.9992 32.0000 1.9504 1.9524 407.1677 407.6738 0.0780 -1.0000 -1.0000 4934597 1594158554.70 151.5040 59.9992 32.0000 1.9493 1.9513 407.2762 407.7816 0.0778 -1.0000 -1.0000 4934644 1594158554.80 151.4971 59.9994 32.0000 1.9497 1.9516 407.2783 407.7838 0.0779 -1.0000 -1.0000 4934722 1594158554.90 151.4971 59.9994 32.0000 1.9505 1.9525 407.1535 407.6592 0.0779 -1.0000 -1.0000 4934800 1594158555.00 151.4971 59.9994 32.0000 1.9508 1.9528 407.0227 407.5284 0.0779 -1.0000 -1.0000 4934863 1594158555.10 151.4971 59.9994 32.0000 1.9510 1.9530 407.1774 407.6837 0.0780 -1.0000 -1.0000 4934925 1594158555.20 151.4971 59.9994 32.0000 1.9497 1.9517 407.2999 407.8056 0.0779 -1.0000 -1.0000 4934988 1594158555.30 151.4971 59.9994 32.0000 1.9494 1.9513 407.2909 407.7965 0.0779 -1.0000 -1.0000 4935050 1594158555.40 151.4882 59.9994 32.0000 1.9499 1.9519 407.2009 407.7057 0.0778 -1.0000 -1.0000 4935113 1594158555.50 151.4329 59.9994 32.0000 1.9510 1.9530 407.1212 407.6260 0.0778 -1.0000 -1.0000 4935191 1594158555.60 151.4329 59.9994 32.0000 1.9506 1.9526 407.1561 407.6613 0.0778 -1.0000 -1.0000 4935410 1594158555.70 151.4329 59.9994 32.0000 1.9497 1.9517 407.3076 407.8129 0.0778 -1.0000 -1.0000 4935472 1594158555.80 151.4329 59.9994 32.0000 1.9497 1.9517 407.3400 407.8460 0.0779 -1.0000 -1.0000 4935550 1594158555.90 151.4329 59.9994 32.0000 1.9511 1.9531 407.1558 407.6608 0.0778 -1.0000 -1.0000 4935613 1594158556.00 151.3939 59.9994 32.0000 1.9508 1.9528 407.1653 407.6703 0.0778 -1.0000 -1.0000 4935675 1594158556.10 151.3903 59.9994 32.0000 1.9509 1.9529 407.0716 407.5770 0.0778 -1.0000 -1.0000 4936410 1594158556.20 151.3903 59.9994 32.0000 1.9504 1.9524 407.1901 407.6957 0.0780 -1.0000 -1.0000 4936472 1594158556.30 151.3903 59.9994 32.0000 1.9495 1.9515 407.2589 407.7658 0.0781 -1.0000 -1.0000 4936534 1594158556.40 151.3903 59.9994 32.0000 1.9494 1.9514 407.2630 407.7681 0.0778 -1.0000 -1.0000 4936612 1594158556.50 151.3903 59.9994 32.0000 1.9504 1.9524 407.2188 407.7243 0.0778 -1.0000 -1.0000 4936675 1594158556.60 151.4196 59.9994 32.0000 1.9513 1.9533 407.2080 407.7134 0.0779 -1.0000 -1.0000 4936753 1594158556.70 151.4196 59.9994 32.0000 1.9503 1.9523 407.2884 407.7941 0.0778 -1.0000 -1.0000 4936816 1594158556.80 151.4196 59.9994 32.0000 1.9491 1.9511 407.2705 407.7750 0.0777 -1.0000 -1.0000 4936878 1594158556.90 151.4196 59.9994 32.0000 1.9500 1.9520 407.3031 407.8075 0.0777 -1.0000 -1.0000 4936940 1594158557.00 151.4196 59.9994 32.0000 1.9512 1.9532 407.2227 407.7284 0.0779 -1.0000 -1.0000 4937003 1594158557.10 151.4196 59.9994 32.0000 1.9522 1.9542 407.0729 407.5791 0.0780 -1.0000 -1.0000 4937144 1594158557.20 151.3697 59.9994 32.0000 1.9505 1.9525 407.2228 407.7281 0.0778 -1.0000 -1.0000 4937206 1594158557.30 151.3697 59.9994 32.0000 1.9508 1.9528 407.1761 407.6810 0.0778 -1.0000 -1.0000 4937269 1594158557.40 151.3697 59.9994 32.0000 1.9495 1.9515 407.2795 407.7854 0.0780 -1.0000 -1.0000 4937331 1594158557.50 151.3697 59.9994 32.0000 1.9506 1.9526 407.2733 407.7793 0.0779 -1.0000 -1.0000 4937409 1594158557.60 151.3697 59.9994 32.0000 1.9511 1.9530 407.1611 407.6662 0.0778 -1.0000 -1.0000 4937472 1594158557.70 151.4027 59.9994 32.0000 1.9514 1.9534 407.0792 407.5850 0.0780 -1.0000 -1.0000 4937643 1594158557.80 151.5081 59.9994 32.0000 1.9510 1.9530 407.2420 407.7477 0.0779 -1.0000 -1.0000 4937722 1594158557.90 151.5081 59.9994 32.0000 1.9502 1.9522 407.3184 407.8242 0.0779 -1.0000 -1.0000 4937784 1594158558.00 151.5081 59.9994 32.0000 1.9504 1.9524 407.3688 407.8752 0.0780 -1.0000 -1.0000 4937847 1594158558.10 151.5081 59.9994 32.0000 1.9514 1.9534 407.2625 407.7681 0.0779 -1.0000 -1.0000 4937909 1594158558.20 151.5081 59.9994 32.0000 1.9519 1.9539 407.1706 407.6775 0.0781 -1.0000 -1.0000 4937987 1594158558.30 151.5416 59.9994 32.0000 1.9510 1.9530 407.1435 407.6494 0.0779 -1.0000 -1.0000 4938034 1594158558.40 151.5416 59.9994 32.0000 1.9510 1.9530 407.2826 407.7883 0.0779 -1.0000 -1.0000 4938128 1594158558.50 151.5416 59.9994 32.0000 1.9505 1.9525 407.3647 407.8695 0.0778 -1.0000 -1.0000 4938191 1594158558.60 151.5416 59.9994 32.0000 1.9510 1.9530 407.2634 407.7688 0.0779 -1.0000 -1.0000 4938269 1594158558.70 151.5416 59.9994 32.0000 1.9519 1.9539 407.1585 407.6636 0.0778 -1.0000 -1.0000 4938409 1594158558.80 151.5521 59.9994 32.0000 1.9513 1.9533 407.0997 407.6045 0.0778 -1.0000 -1.0000 4938472 1594158558.90 151.5652 59.9994 32.0000 1.9506 1.9526 407.2082 407.7132 0.0778 -1.0000 -1.0000 4938549 1594158559.00 151.5652 59.9994 32.0000 1.9503 1.9523 407.3188 407.8241 0.0778 -1.0000 -1.0000 4938596 1594158559.10 151.5652 59.9994 32.0000 1.9511 1.9531 407.4048 407.9105 0.0778 -1.0000 -1.0000 4938659 1594158559.20 151.5652 59.9994 32.0000 1.9508 1.9528 407.1526 407.6572 0.0778 -1.0000 -1.0000 4938971 1594158559.30 151.5652 59.9994 32.0000 1.9508 1.9528 407.1840 407.6883 0.0777 -1.0000 -1.0000 4939034 1594158559.40 151.5652 59.9994 32.0000 1.9500 1.9520 407.2595 407.7652 0.0778 -1.0000 -1.0000 4939081 1594158559.50 151.6270 59.9994 32.0000 1.9505 1.9524 407.2604 407.7650 0.0778 -1.0000 -1.0000 4939159 1594158559.60 151.6270 59.9994 32.0000 1.9508 1.9528 407.4086 407.9144 0.0779 -1.0000 -1.0000 4939221 1594158559.70 151.6270 59.9994 32.0000 1.9516 1.9536 407.2157 407.7213 0.0779 -1.0000 -1.0000 4939440 1594158559.80 151.6270 59.9994 32.0000 1.9521 1.9541 407.1881 407.6931 0.0777 -1.0000 -1.0000 4939518 1594158559.90 151.6270 59.9994 32.0000 1.9514 1.9534 407.1869 407.6912 0.0777 -1.0000 -1.0000 4939581 1594158560.00 151.5998 59.9987 32.0000 1.9512 1.9532 407.3774 407.8831 0.0778 -1.0000 -1.0000 4939643 1594158560.10 151.5998 59.9987 32.0000 1.9509 1.9529 407.2100 407.7147 0.0778 -1.0000 -1.0000 4939721 1594158560.20 151.5998 59.9987 32.0000 1.9514 1.9534 407.1661 407.6707 0.0777 -1.0000 -1.0000 4939893 1594158560.30 151.5998 59.9987 32.0000 1.9518 1.9538 407.0941 407.5982 0.0777 -1.0000 -1.0000 4939955 1594158560.40 151.5998 59.9987 32.0000 1.9503 1.9523 407.3722 407.8783 0.0779 -1.0000 -1.0000 4940018 1594158560.50 151.5896 59.9987 32.0000 1.9504 1.9524 407.3872 407.8929 0.0779 -1.0000 -1.0000 4940081 1594158560.60 151.4933 59.9987 32.0000 1.9508 1.9528 407.3386 407.8441 0.0779 -1.0000 -1.0000 4940159 1594158560.70 151.4933 59.9987 32.0000 1.9512 1.9531 407.2211 407.7263 0.0778 -1.0000 -1.0000 4940643 1594158560.80 151.4933 59.9987 32.0000 1.9510 1.9530 407.2095 407.7150 0.0778 -1.0000 -1.0000 4940705 1594158560.90 151.4933 59.9987 32.0000 1.9506 1.9526 407.2267 407.7322 0.0778 -1.0000 -1.0000 4940783 1594158561.00 151.4933 59.9987 32.0000 1.9501 1.9521 407.3540 407.8587 0.0777 -1.0000 -1.0000 4940846 1594158561.10 151.4933 59.9987 32.0000 1.9502 1.9522 407.4033 407.9091 0.0779 -1.0000 -1.0000 4940908 1594158561.20 151.4583 59.9987 32.0000 1.9505 1.9525 407.2665 407.7722 0.0779 -1.0000 -1.0000 4940971 1594158561.30 151.4583 59.9987 32.0000 1.9508 1.9528 407.1258 407.6312 0.0779 -1.0000 -1.0000 4941158 1594158561.40 151.4583 59.9987 32.0000 1.9505 1.9525 407.1919 407.6976 0.0779 -1.0000 -1.0000 4941221 1594158561.50 151.4583 59.9987 32.0000 1.9505 1.9524 407.3472 407.8533 0.0780 -1.0000 -1.0000 4941283 1594158561.60 151.4583 59.9987 32.0000 1.9504 1.9524 407.3166 407.8230 0.0779 -1.0000 -1.0000 4941361 1594158561.70 151.4140 59.9987 32.0000 1.9504 1.9524 407.2263 407.7316 0.0779 -1.0000 -1.0000 4941424 1594158561.80 151.4140 59.9987 32.0000 1.9517 1.9537 407.1648 407.6704 0.0779 -1.0000 -1.0000 4941658 1594158561.90 151.4140 59.9987 32.0000 1.9505 1.9525 407.2459 407.7508 0.0778 -1.0000 -1.0000 4941721 1594158562.00 151.4140 59.9987 32.0000 1.9496 1.9516 407.3689 407.8743 0.0778 -1.0000 -1.0000 4941783 1594158562.10 151.4140 59.9987 32.0000 1.9501 1.9521 407.3621 407.8668 0.0777 -1.0000 -1.0000 4941861 1594158562.20 151.4140 59.9987 32.0000 1.9503 1.9523 407.2990 407.8053 0.0780 -1.0000 -1.0000 4941924 1594158562.30 151.4341 59.9987 32.0000 1.9504 1.9524 407.1702 407.6758 0.0779 -1.0000 -1.0000 4941986 1594158562.40 151.4628 59.9987 32.0000 1.9512 1.9532 407.1733 407.6783 0.0778 -1.0000 -1.0000 4942064 1594158562.50 151.4628 59.9987 32.0000 1.9505 1.9525 407.2563 407.7616 0.0778 -1.0000 -1.0000 4942127 1594158562.60 151.4628 59.9987 32.0000 1.9503 1.9523 407.3339 407.8395 0.0779 -1.0000 -1.0000 4942190 1594158562.70 151.4628 59.9987 32.0000 1.9508 1.9528 407.3806 407.8870 0.0780 -1.0000 -1.0000 4942252 1594158562.80 151.4628 59.9987 32.0000 1.9513 1.9533 407.2569 407.7621 0.0778 -1.0000 -1.0000 4942533 1594158562.90 151.4138 59.9987 32.0000 1.9517 1.9537 407.1384 407.6438 0.0779 -1.0000 -1.0000 4942595 1594158563.00 151.4138 59.9987 32.0000 1.9509 1.9529 407.1590 407.6640 0.0778 -1.0000 -1.0000 4942658 1594158563.10 151.4138 59.9987 32.0000 1.9503 1.9523 407.2793 407.7847 0.0778 -1.0000 -1.0000 4942720 1594158563.20 151.4138 59.9987 32.0000 1.9494 1.9514 407.3695 407.8743 0.0778 -1.0000 -1.0000 4942799 1594158563.30 151.4138 59.9987 32.0000 1.9508 1.9528 407.3808 407.8862 0.0778 -1.0000 -1.0000 4943048 1594158563.40 151.4832 59.9987 32.0000 1.9511 1.9531 407.2897 407.7957 0.0779 -1.0000 -1.0000 4943111 1594158563.50 151.4998 59.9987 32.0000 1.9519 1.9539 407.2102 407.7154 0.0779 -1.0000 -1.0000 4943173 1594158563.60 151.4998 59.9987 32.0000 1.9501 1.9521 407.3684 407.8734 0.0777 -1.0000 -1.0000 4943236 1594158563.70 151.4998 59.9987 32.0000 1.9501 1.9521 407.3262 407.8319 0.0779 -1.0000 -1.0000 4943298 1594158563.80 151.4998 59.9987 32.0000 1.9502 1.9522 407.2889 407.7953 0.0780 -1.0000 -1.0000 4943408 1594158563.90 151.5047 59.9987 32.0000 1.9502 1.9522 407.2530 407.7587 0.0779 -1.0000 -1.0000 4943470 1594158564.00 151.5570 59.9987 32.0000 1.9510 1.9530 407.2178 407.7230 0.0777 -1.0000 -1.0000 4943533 1594158564.10 151.5570 59.9987 32.0000 1.9513 1.9533 407.0630 407.5674 0.0778 -1.0000 -1.0000 4943611 1594158564.20 151.5570 59.9987 32.0000 1.9509 1.9529 407.3092 407.8151 0.0779 -1.0000 -1.0000 4943674 1594158564.30 151.5570 59.9987 32.0000 1.9500 1.9520 407.3407 407.8458 0.0777 -1.0000 -1.0000 4944142 1594158564.40 151.5570 59.9987 32.0000 1.9509 1.9528 407.3859 407.8910 0.0778 -1.0000 -1.0000 4944220 1594158564.50 151.5225 59.9987 32.0000 1.9508 1.9528 407.3959 407.9007 0.0777 -1.0000 -1.0000 4944283 1594158564.60 151.5225 59.9987 32.0000 1.9513 1.9533 407.2912 407.7961 0.0778 -1.0000 -1.0000 4944361 1594158564.70 151.5225 59.9987 32.0000 1.9509 1.9529 407.2178 407.7229 0.0778 -1.0000 -1.0000 4944423 1594158564.80 151.5225 59.9987 32.0000 1.9498 1.9518 407.3094 407.8140 0.0777 -1.0000 -1.0000 4944486 1594158564.90 151.5225 59.9987 32.0000 1.9501 1.9521 407.3950 407.9010 0.0779 -1.0000 -1.0000 4944548 1594158565.00 151.4871 59.9990 32.0000 1.9506 1.9526 407.2207 407.7263 0.0778 -1.0000 -1.0000 4944626 1594158565.10 151.4516 59.9993 32.0000 1.9506 1.9526 407.1561 407.6610 0.0778 -1.0000 -1.0000 4944689 1594158565.20 151.4516 59.9993 32.0000 1.9506 1.9526 407.1199 407.6237 0.0777 -1.0000 -1.0000 4944751 1594158565.30 151.4516 59.9993 32.0000 1.9490 1.9510 407.1578 407.6625 0.0778 -1.0000 -1.0000 4944986 1594158565.40 151.4516 59.9993 32.0000 1.9494 1.9514 407.3147 407.8205 0.0779 -1.0000 -1.0000 4945048 1594158565.50 151.4516 59.9993 32.0000 1.9502 1.9522 407.3015 407.8056 0.0777 -1.0000 -1.0000 4945110 1594158565.60 151.5182 59.9993 32.0000 1.9508 1.9528 407.1697 407.6747 0.0778 -1.0000 -1.0000 4945189 1594158565.70 151.5182 59.9993 32.0000 1.9498 1.9518 407.2609 407.7662 0.0778 -1.0000 -1.0000 4945251 1594158565.80 151.5182 59.9993 32.0000 1.9492 1.9512 407.2468 407.7520 0.0778 -1.0000 -1.0000 4945314 1594158565.90 151.5182 59.9993 32.0000 1.9493 1.9513 407.3678 407.8735 0.0779 -1.0000 -1.0000 4945407 1594158566.00 151.5182 59.9993 32.0000 1.9501 1.9521 407.2726 407.7781 0.0778 -1.0000 -1.0000 4945470 1594158566.10 151.5371 59.9993 32.0000 1.9506 1.9526 407.1510 407.6570 0.0779 -1.0000 -1.0000 4945548 1594158566.20 151.5371 59.9993 32.0000 1.9507 1.9527 407.0884 407.5928 0.0778 -1.0000 -1.0000 4945611 1594158566.30 151.5371 59.9993 32.0000 1.9508 1.9528 407.1752 407.6811 0.0779 -1.0000 -1.0000 4945673 1594158566.40 151.5371 59.9993 32.0000 1.9504 1.9524 407.2762 407.7829 0.0780 -1.0000 -1.0000 4946017 1594158566.50 151.5371 59.9993 32.0000 1.9503 1.9523 407.2884 407.7933 0.0778 -1.0000 -1.0000 4946079 1594158566.60 151.5371 59.9993 32.0000 1.9503 1.9523 407.2161 407.7218 0.0779 -1.0000 -1.0000 4946141 1594158566.70 151.5042 59.9993 32.0000 1.9505 1.9525 407.0479 407.5529 0.0778 -1.0000 -1.0000 4946204 1594158566.80 151.5042 59.9993 32.0000 1.9499 1.9519 407.2275 407.7332 0.0779 -1.0000 -1.0000 4946267 1594158566.90 151.5042 59.9993 32.0000 1.9493 1.9512 407.4222 407.9277 0.0778 -1.0000 -1.0000 4946657 1594158567.00 151.5042 59.9993 32.0000 1.9507 1.9527 407.2554 407.7611 0.0780 -1.0000 -1.0000 4946719 1594158567.10 151.5042 59.9993 32.0000 1.9504 1.9524 407.1643 407.6706 0.0780 -1.0000 -1.0000 4946782 1594158567.20 151.4929 59.9993 32.0000 1.9501 1.9521 407.0941 407.5996 0.0779 -1.0000 -1.0000 4946860 1594158567.30 151.4925 59.9993 32.0000 1.9494 1.9514 407.2744 407.7804 0.0779 -1.0000 -1.0000 4946923 1594158567.40 151.4925 59.9993 32.0000 1.9499 1.9519 407.2714 407.7772 0.0779 -1.0000 -1.0000 4947204 1594158567.50 151.4925 59.9993 32.0000 1.9499 1.9519 407.2247 407.7309 0.0779 -1.0000 -1.0000 4947282 1594158567.60 151.4925 59.9993 32.0000 1.9506 1.9525 407.1788 407.6832 0.0776 -1.0000 -1.0000 4947344 1594158567.70 151.4696 59.9993 32.0000 1.9499 1.9519 407.1356 407.6410 0.0779 -1.0000 -1.0000 4947407 1594158567.80 151.4174 59.9993 32.0000 1.9503 1.9522 407.2752 407.7807 0.0779 -1.0000 -1.0000 4947469 1594158567.90 151.4174 59.9993 32.0000 1.9498 1.9517 407.2797 407.7853 0.0779 -1.0000 -1.0000 4947657 1594158568.00 151.4174 59.9993 32.0000 1.9500 1.9520 407.1805 407.6855 0.0778 -1.0000 -1.0000 4947719 1594158568.10 151.4174 59.9993 32.0000 1.9499 1.9519 407.1065 407.6115 0.0778 -1.0000 -1.0000 4947782 1594158568.20 151.4174 59.9993 32.0000 1.9496 1.9516 407.1036 407.6084 0.0778 -1.0000 -1.0000 4947844 1594158568.30 151.4385 59.9993 32.0000 1.9497 1.9517 407.2076 407.7133 0.0779 -1.0000 -1.0000 4947907 1594158568.40 151.4385 59.9993 32.0000 1.9499 1.9519 407.2910 407.7958 0.0778 -1.0000 -1.0000 4948703 1594158568.50 151.4385 59.9993 32.0000 1.9499 1.9519 407.2123 407.7179 0.0778 -1.0000 -1.0000 4948766 1594158568.60 151.4385 59.9993 32.0000 1.9507 1.9527 407.0875 407.5921 0.0778 -1.0000 -1.0000 4948844 1594158568.70 151.4385 59.9993 32.0000 1.9511 1.9530 407.0425 407.5483 0.0779 -1.0000 -1.0000 4948906 1594158568.80 151.4312 59.9993 32.0000 1.9504 1.9524 407.1994 407.7044 0.0778 -1.0000 -1.0000 4948969 1594158568.90 151.4307 59.9993 32.0000 1.9511 1.9531 407.3680 407.8737 0.0779 -1.0000 -1.0000 4949047 1594158569.00 151.4307 59.9993 32.0000 1.9502 1.9522 407.4087 407.9141 0.0778 -1.0000 -1.0000 4949110 1594158569.10 151.4307 59.9993 32.0000 1.9501 1.9521 407.2525 407.7573 0.0778 -1.0000 -1.0000 4949172 1594158569.20 151.4307 59.9993 32.0000 1.9512 1.9532 407.1058 407.6110 0.0778 -1.0000 -1.0000 4949234 1594158569.30 151.4307 59.9993 32.0000 1.9506 1.9526 407.1500 407.6551 0.0778 -1.0000 -1.0000 4949297 1594158569.40 151.4307 59.9993 32.0000 1.9500 1.9520 407.3087 407.8135 0.0779 -1.0000 -1.0000 4949360 1594158569.50 151.5139 59.9993 32.0000 1.9505 1.9525 407.3504 407.8564 0.0779 -1.0000 -1.0000 4949438 1594158569.60 151.5139 59.9993 32.0000 1.9513 1.9533 407.2416 407.7473 0.0779 -1.0000 -1.0000 4949500 1594158569.70 151.5139 59.9993 32.0000 1.9510 1.9530 407.1656 407.6703 0.0777 -1.0000 -1.0000 4949563 1594158569.80 151.5139 59.9993 32.0000 1.9506 1.9526 407.2303 407.7353 0.0778 -1.0000 -1.0000 4949641 1594158569.90 151.5139 59.9993 32.0000 1.9505 1.9525 407.3846 407.8902 0.0778 -1.0000 -1.0000 4949703 1594158570.00 151.4811 59.9994 32.0000 1.9511 1.9531 407.2577 407.7627 0.0777 -1.0000 -1.0000 4949766 1594158570.10 151.4669 59.9995 32.0000 1.9515 1.9535 407.2457 407.7505 0.0778 -1.0000 -1.0000 4949828 1594158570.20 151.4669 59.9995 32.0000 1.9518 1.9538 407.1223 407.6269 0.0777 -1.0000 -1.0000 4949891 1594158570.30 151.4669 59.9995 32.0000 1.9507 1.9527 407.4261 407.9317 0.0778 -1.0000 -1.0000 4949953 1594158570.40 151.4669 59.9995 32.0000 1.9511 1.9531 407.3622 407.8665 0.0776 -1.0000 -1.0000 4950031 1594158570.50 151.4669 59.9995 32.0000 1.9514 1.9534 407.2933 407.7969 0.0776 -1.0000 -1.0000 4950094 1594158570.60 151.4669 59.9995 32.0000 1.9514 1.9534 407.2033 407.7081 0.0778 -1.0000 -1.0000 4950172 1594158570.70 151.4685 59.9995 32.0000 1.9512 1.9532 407.1586 407.6634 0.0778 -1.0000 -1.0000 4950234 1594158570.80 151.4685 59.9995 32.0000 1.9510 1.9530 407.2855 407.7902 0.0777 -1.0000 -1.0000 4950297 1594158570.90 151.4685 59.9995 32.0000 1.9507 1.9527 407.3543 407.8586 0.0777 -1.0000 -1.0000 4950360 1594158571.00 151.4685 59.9995 32.0000 1.9497 1.9517 407.3743 407.8790 0.0777 -1.0000 -1.0000 4950422 1594158571.10 151.4685 59.9995 32.0000 1.9518 1.9538 407.2661 407.7704 0.0776 -1.0000 -1.0000 4950484 1594158571.20 151.4696 59.9995 32.0000 1.9520 1.9540 407.2966 407.8018 0.0778 -1.0000 -1.0000 4950562 1594158571.30 151.4716 59.9995 32.0000 1.9516 1.9536 407.1922 407.6968 0.0777 -1.0000 -1.0000 4950625 1594158571.40 151.4716 59.9995 32.0000 1.9507 1.9527 407.3540 407.8584 0.0777 -1.0000 -1.0000 4950687 1594158571.50 151.4716 59.9995 32.0000 1.9503 1.9523 407.3982 407.9034 0.0778 -1.0000 -1.0000 4950937 1594158571.60 151.4716 59.9995 32.0000 1.9506 1.9526 407.2953 407.8007 0.0778 -1.0000 -1.0000 4951000 1594158571.70 151.4716 59.9995 32.0000 1.9516 1.9536 407.1513 407.6568 0.0780 -1.0000 -1.0000 4951062 1594158571.80 151.5246 59.9995 32.0000 1.9512 1.9532 407.2300 407.7345 0.0777 -1.0000 -1.0000 4951125 1594158571.90 151.5246 59.9995 32.0000 1.9501 1.9521 407.2757 407.7801 0.0777 -1.0000 -1.0000 4951187 1594158572.00 151.5246 59.9995 32.0000 1.9503 1.9523 407.3904 407.8957 0.0778 -1.0000 -1.0000 4951921 1594158572.10 151.5246 59.9995 32.0000 1.9513 1.9533 407.4317 407.9367 0.0778 -1.0000 -1.0000 4951984 1594158572.20 151.5246 59.9995 32.0000 1.9516 1.9536 407.2081 407.7138 0.0779 -1.0000 -1.0000 4952046 1594158572.30 151.4517 59.9995 32.0000 1.9508 1.9527 407.1695 407.6746 0.0778 -1.0000 -1.0000 4952109 1594158572.40 151.4517 59.9995 32.0000 1.9509 1.9529 407.1979 407.7035 0.0779 -1.0000 -1.0000 4952187 1594158572.50 151.4517 59.9995 32.0000 1.9502 1.9522 407.2565 407.7619 0.0778 -1.0000 -1.0000 4952249 1594158572.60 151.4517 59.9995 32.0000 1.9505 1.9525 407.3241 407.8289 0.0778 -1.0000 -1.0000 4952328 1594158572.70 151.4517 59.9995 32.0000 1.9512 1.9532 407.2187 407.7242 0.0779 -1.0000 -1.0000 4952390 1594158572.80 151.4541 59.9995 32.0000 1.9512 1.9532 407.0653 407.5699 0.0778 -1.0000 -1.0000 4952452 1594158572.90 151.4796 59.9995 32.0000 1.9500 1.9520 407.2528 407.7582 0.0778 -1.0000 -1.0000 4952515 1594158573.00 151.4796 59.9995 32.0000 1.9498 1.9518 407.3223 407.8265 0.0776 -1.0000 -1.0000 4952702 1594158573.10 151.4796 59.9995 32.0000 1.9500 1.9520 407.3977 407.9031 0.0778 -1.0000 -1.0000 4952765 1594158573.20 151.4796 59.9995 32.0000 1.9504 1.9524 407.3557 407.8612 0.0779 -1.0000 -1.0000 4952827 1594158573.30 151.4796 59.9995 32.0000 1.9505 1.9524 407.1501 407.6552 0.0778 -1.0000 -1.0000 4952890 1594158573.40 151.5121 59.9995 32.0000 1.9507 1.9527 407.1475 407.6531 0.0779 -1.0000 -1.0000 4952952 1594158573.50 151.5121 59.9995 32.0000 1.9504 1.9524 407.2770 407.7826 0.0778 -1.0000 -1.0000 4953452 1594158573.60 151.5121 59.9995 32.0000 1.9500 1.9520 407.4232 407.9291 0.0779 -1.0000 -1.0000 4953515 1594158573.70 151.5121 59.9995 32.0000 1.9505 1.9524 407.2051 407.7120 0.0780 -1.0000 -1.0000 4953577 1594158573.80 151.5121 59.9995 32.0000 1.9509 1.9529 407.1398 407.6448 0.0778 -1.0000 -1.0000 4953656 1594158573.90 151.5623 59.9995 32.0000 1.9502 1.9522 407.2228 407.7277 0.0778 -1.0000 -1.0000 4953718 1594158574.00 151.5924 59.9995 32.0000 1.9502 1.9522 407.3413 407.8465 0.0778 -1.0000 -1.0000 4953936 1594158574.10 151.5924 59.9995 32.0000 1.9505 1.9525 407.2853 407.7908 0.0778 -1.0000 -1.0000 4954015 1594158574.20 151.5924 59.9995 32.0000 1.9513 1.9533 407.2321 407.7375 0.0779 -1.0000 -1.0000 4954077 1594158574.30 151.5924 59.9995 32.0000 1.9515 1.9535 407.1843 407.6897 0.0778 -1.0000 -1.0000 4954140 1594158574.40 151.5924 59.9995 32.0000 1.9506 1.9526 407.1870 407.6911 0.0777 -1.0000 -1.0000 4954202 1594158574.50 151.5924 59.9995 32.0000 1.9501 1.9521 407.3556 407.8606 0.0777 -1.0000 -1.0000 4954280 1594158574.60 151.5801 59.9990 32.0000 1.9498 1.9518 407.3156 407.8204 0.0778 -1.0000 -1.0000 4954468 1594158574.70 151.5801 59.9990 32.0000 1.9502 1.9522 407.2231 407.7279 0.0777 -1.0000 -1.0000 4954530 1594158574.80 151.5801 59.9990 32.0000 1.9507 1.9527 407.2062 407.7106 0.0778 -1.0000 -1.0000 4954593 1594158574.90 151.5801 59.9990 32.0000 1.9504 1.9524 407.3087 407.8141 0.0778 -1.0000 -1.0000 4954671 1594158575.00 151.5801 59.9990 32.0000 1.9502 1.9522 407.3657 407.8717 0.0779 -1.0000 -1.0000 4954733 1594158575.10 151.5758 59.9990 32.0000 1.9500 1.9520 407.2795 407.7851 0.0778 -1.0000 -1.0000 4954921 1594158575.20 151.5245 59.9990 32.0000 1.9513 1.9533 407.1852 407.6906 0.0778 -1.0000 -1.0000 4954983 1594158575.30 151.5245 59.9990 32.0000 1.9515 1.9535 407.1203 407.6249 0.0778 -1.0000 -1.0000 4955046 1594158575.40 151.5245 59.9990 32.0000 1.9510 1.9530 407.1562 407.6622 0.0779 -1.0000 -1.0000 4955108 1594158575.50 151.5245 59.9990 32.0000 1.9506 1.9526 407.2109 407.7150 0.0776 -1.0000 -1.0000 4955186 1594158575.60 151.5245 59.9990 32.0000 1.9505 1.9525 407.3602 407.8650 0.0778 -1.0000 -1.0000 4955249 1594158575.70 151.5173 59.9990 32.0000 1.9505 1.9525 407.2290 407.7339 0.0778 -1.0000 -1.0000 4955311 1594158575.80 151.5173 59.9990 32.0000 1.9508 1.9528 407.1373 407.6427 0.0779 -1.0000 -1.0000 4955389 1594158575.90 151.5173 59.9990 32.0000 1.9510 1.9530 407.0521 407.5578 0.0779 -1.0000 -1.0000 4955452 1594158576.00 151.5173 59.9990 32.0000 1.9497 1.9517 407.2797 407.7837 0.0776 -1.0000 -1.0000 4955514 1594158576.10 151.5173 59.9990 32.0000 1.9503 1.9523 407.2793 407.7839 0.0778 -1.0000 -1.0000 4955968 1594158576.20 151.5171 59.9990 32.0000 1.9502 1.9522 407.2810 407.7864 0.0778 -1.0000 -1.0000 4956030 1594158576.30 151.5146 59.9990 32.0000 1.9508 1.9528 407.1484 407.6526 0.0778 -1.0000 -1.0000 4956092 1594158576.40 151.5146 59.9990 32.0000 1.9520 1.9540 407.1029 407.6079 0.0778 -1.0000 -1.0000 4956170 1594158576.50 151.5146 59.9990 32.0000 1.9503 1.9523 407.1808 407.6852 0.0777 -1.0000 -1.0000 4956233 1594158576.60 151.5146 59.9990 32.0000 1.9501 1.9521 407.2697 407.7754 0.0779 -1.0000 -1.0000 4956467 1594158576.70 151.5146 59.9990 32.0000 1.9499 1.9519 407.3572 407.8631 0.0779 -1.0000 -1.0000 4956530 1594158576.80 151.4886 59.9990 32.0000 1.9507 1.9527 407.2702 407.7756 0.0778 -1.0000 -1.0000 4956592 1594158576.90 151.4886 59.9990 32.0000 1.9510 1.9530 407.1451 407.6504 0.0778 -1.0000 -1.0000 4956670 1594158577.00 151.4886 59.9990 32.0000 1.9508 1.9527 407.1047 407.6097 0.0778 -1.0000 -1.0000 4956733 1594158577.10 151.4886 59.9990 32.0000 1.9501 1.9520 407.3198 407.8248 0.0778 -1.0000 -1.0000 4956951 1594158577.20 151.4886 59.9990 32.0000 1.9500 1.9520 407.3238 407.8302 0.0779 -1.0000 -1.0000 4957030 1594158577.30 151.4886 59.9990 32.0000 1.9508 1.9528 407.2792 407.7848 0.0779 -1.0000 -1.0000 4957092 1594158577.40 151.5148 59.9990 32.0000 1.9509 1.9529 407.1249 407.6306 0.0779 -1.0000 -1.0000 4957154 1594158577.50 151.5148 59.9990 32.0000 1.9507 1.9526 407.0139 407.5180 0.0777 -1.0000 -1.0000 4957233 1594158577.60 151.5148 59.9990 32.0000 1.9510 1.9530 407.1430 407.6485 0.0779 -1.0000 -1.0000 4957295 1594158577.70 151.5148 59.9990 32.0000 1.9503 1.9522 407.2503 407.7552 0.0778 -1.0000 -1.0000 4957358 1594158577.80 151.5148 59.9990 32.0000 1.9509 1.9529 407.2947 407.7998 0.0778 -1.0000 -1.0000 4957436 1594158577.90 151.5148 59.9990 32.0000 1.9499 1.9518 407.3473 407.8528 0.0779 -1.0000 -1.0000 4957498 1594158578.00 151.4811 59.9990 32.0000 1.9503 1.9523 407.2699 407.7756 0.0779 -1.0000 -1.0000 4957561 1594158578.10 151.4811 59.9990 32.0000 1.9510 1.9530 407.1995 407.7049 0.0779 -1.0000 -1.0000 4957889 1594158578.20 151.4811 59.9990 32.0000 1.9504 1.9524 407.1807 407.6857 0.0778 -1.0000 -1.0000 4957951 1594158578.30 151.4811 59.9990 32.0000 1.9502 1.9522 407.2336 407.7384 0.0778 -1.0000 -1.0000 4958014 1594158578.40 151.4811 59.9990 32.0000 1.9504 1.9524 407.3269 407.8327 0.0779 -1.0000 -1.0000 4958092 1594158578.50 151.4914 59.9990 32.0000 1.9501 1.9521 407.2786 407.7845 0.0779 -1.0000 -1.0000 4958154 1594158578.60 151.4914 59.9990 32.0000 1.9511 1.9531 407.1517 407.6565 0.0778 -1.0000 -1.0000 4958232 1594158578.70 151.4914 59.9990 32.0000 1.9515 1.9535 407.1509 407.6563 0.0778 -1.0000 -1.0000 4958451 1594158578.80 151.4914 59.9990 32.0000 1.9508 1.9528 407.1862 407.6906 0.0777 -1.0000 -1.0000 4958514 1594158578.90 151.4914 59.9990 32.0000 1.9500 1.9520 407.2704 407.7754 0.0778 -1.0000 -1.0000 4958592 1594158579.00 151.4820 59.9990 32.0000 1.9508 1.9528 407.2004 407.7053 0.0778 -1.0000 -1.0000 4958654 1594158579.10 151.4445 59.9990 32.0000 1.9510 1.9530 407.1406 407.6452 0.0778 -1.0000 -1.0000 4958717 1594158579.20 151.4445 59.9990 32.0000 1.9503 1.9523 407.1047 407.6098 0.0779 -1.0000 -1.0000 4958951 1594158579.30 151.4445 59.9990 32.0000 1.9501 1.9520 407.2786 407.7844 0.0779 -1.0000 -1.0000 4959013 1594158579.40 151.4445 59.9990 32.0000 1.9515 1.9535 407.1992 407.7042 0.0778 -1.0000 -1.0000 4959076 1594158579.50 151.4445 59.9990 32.0000 1.9521 1.9541 407.1694 407.6738 0.0777 -1.0000 -1.0000 4959138 1594158579.60 151.4753 59.9986 32.0000 1.9513 1.9533 407.0591 407.5629 0.0776 -1.0000 -1.0000 4959201 1594158579.70 151.4753 59.9986 32.0000 1.9508 1.9528 407.1201 407.6247 0.0777 -1.0000 -1.0000 4959435 1594158579.80 151.4753 59.9986 32.0000 1.9503 1.9523 407.3795 407.8838 0.0776 -1.0000 -1.0000 4959513 1594158579.90 151.4753 59.9986 32.0000 1.9506 1.9526 407.3750 407.8799 0.0778 -1.0000 -1.0000 4959576 1594158580.00 151.4753 59.9986 32.0000 1.9516 1.9536 407.3265 407.8317 0.0778 -1.0000 -1.0000 4959638 1594158580.10 151.4753 59.9986 32.0000 1.9509 1.9529 407.2072 407.7125 0.0778 -1.0000 -1.0000 4959701 1594158580.20 151.4753 59.9986 32.0000 1.9518 1.9538 407.1195 407.6249 0.0779 -1.0000 -1.0000 5000185 1594158580.30 151.4800 59.9986 32.0000 1.9510 1.9530 407.2323 407.7380 0.0779 -1.0000 -1.0000 5000248 1594158580.40 151.4800 59.9986 32.0000 1.9507 1.9527 407.3162 407.8216 0.0778 -1.0000 -1.0000 5000310 1594158580.50 151.4800 59.9986 32.0000 1.9510 1.9530 407.2493 407.7546 0.0778 -1.0000 -1.0000 5000388 1594158580.60 151.4800 59.9986 32.0000 1.9516 1.9536 407.1406 407.6449 0.0778 -1.0000 -1.0000 5000451 1594158580.70 151.4800 59.9986 32.0000 1.9509 1.9529 407.0553 407.5601 0.0778 -1.0000 -1.0000 5000685 1594158580.80 151.4841 59.9986 32.0000 1.9503 1.9523 407.2194 407.7234 0.0777 -1.0000 -1.0000 5000747 1594158580.90 151.4881 59.9986 32.0000 1.9496 1.9516 407.3609 407.8658 0.0777 -1.0000 -1.0000 5000826 1594158581.00 151.4881 59.9986 32.0000 1.9506 1.9526 407.3197 407.8240 0.0777 -1.0000 -1.0000 5000888 1594158581.10 151.4881 59.9986 32.0000 1.9514 1.9533 407.3003 407.8055 0.0778 -1.0000 -1.0000 5000950 1594158581.20 151.4881 59.9986 32.0000 1.9517 1.9537 407.1365 407.6419 0.0778 -1.0000 -1.0000 5001013 1594158581.30 151.4881 59.9986 32.0000 1.9511 1.9531 407.2544 407.7590 0.0778 -1.0000 -1.0000 5001075 1594158581.40 151.4714 59.9986 32.0000 1.9498 1.9518 407.3412 407.8462 0.0777 -1.0000 -1.0000 5001138 1594158581.50 151.4714 59.9986 32.0000 1.9498 1.9518 407.3294 407.8347 0.0778 -1.0000 -1.0000 5001216 1594158581.60 151.4714 59.9986 32.0000 1.9498 1.9518 407.2222 407.7277 0.0779 -1.0000 -1.0000 5001279 1594158581.70 151.4714 59.9986 32.0000 1.9507 1.9527 407.0607 407.5653 0.0777 -1.0000 -1.0000 5001450 1594158581.80 151.4714 59.9986 32.0000 1.9507 1.9527 407.0576 407.5624 0.0778 -1.0000 -1.0000 5001529 1594158581.90 151.4968 59.9986 32.0000 1.9504 1.9524 407.1284 407.6336 0.0778 -1.0000 -1.0000 5001591 1594158582.00 151.4968 59.9986 32.0000 1.9499 1.9519 407.2937 407.7992 0.0779 -1.0000 -1.0000 5001653 1594158582.10 151.4968 59.9986 32.0000 1.9508 1.9528 407.2399 407.7448 0.0778 -1.0000 -1.0000 5001732 1594158582.20 151.4968 59.9986 32.0000 1.9504 1.9524 407.1105 407.6150 0.0778 -1.0000 -1.0000 5001794 1594158582.30 151.4968 59.9986 32.0000 1.9516 1.9536 407.0702 407.5737 0.0775 -1.0000 -1.0000 5001966 1594158582.40 151.4968 59.9986 32.0000 1.9509 1.9529 407.2453 407.7500 0.0777 -1.0000 -1.0000 5002029 1594158582.50 151.4881 59.9986 32.0000 1.9504 1.9524 407.3304 407.8347 0.0778 -1.0000 -1.0000 5002091 1594158582.60 151.4881 59.9986 32.0000 1.9508 1.9528 407.3769 407.8821 0.0778 -1.0000 -1.0000 5002169 1594158582.70 151.4881 59.9986 32.0000 1.9507 1.9527 407.3125 407.8178 0.0778 -1.0000 -1.0000 5002231 1594158582.80 151.4881 59.9986 32.0000 1.9503 1.9523 407.0823 407.5869 0.0776 -1.0000 -1.0000 5002731 1594158582.90 151.4881 59.9986 32.0000 1.9503 1.9522 407.1363 407.6400 0.0777 -1.0000 -1.0000 5002794 1594158583.00 151.4881 59.9986 32.0000 1.9502 1.9522 407.2794 407.7843 0.0778 -1.0000 -1.0000 5002856 1594158583.10 151.5600 59.9986 32.0000 1.9507 1.9527 407.2801 407.7850 0.0778 -1.0000 -1.0000 5003075 1594158583.20 151.5702 59.9986 32.0000 1.9510 1.9530 407.1722 407.6772 0.0777 -1.0000 -1.0000 5003153 1594158583.30 151.5702 59.9986 32.0000 1.9508 1.9528 407.0950 407.5989 0.0777 -1.0000 -1.0000 5003216 1594158583.40 151.5702 59.9986 32.0000 1.9507 1.9527 407.0538 407.5586 0.0778 -1.0000 -1.0000 5003278 1594158583.50 151.5702 59.9986 32.0000 1.9502 1.9522 407.2486 407.7535 0.0777 -1.0000 -1.0000 5003341 1594158583.60 151.5702 59.9986 32.0000 1.9502 1.9522 407.3090 407.8142 0.0778 -1.0000 -1.0000 5003403 1594158583.70 151.5191 59.9986 32.0000 1.9504 1.9524 407.1646 407.6693 0.0778 -1.0000 -1.0000 5003466 1594158583.80 151.5191 59.9986 32.0000 1.9508 1.9528 407.1014 407.6064 0.0778 -1.0000 -1.0000 5004184 1594158583.90 151.5191 59.9986 32.0000 1.9506 1.9526 407.1555 407.6604 0.0778 -1.0000 -1.0000 5004247 1594158584.00 151.5191 59.9986 32.0000 1.9503 1.9523 407.2857 407.7891 0.0776 -1.0000 -1.0000 5004309 1594158584.10 151.5191 59.9986 32.0000 1.9494 1.9514 407.3253 407.8302 0.0778 -1.0000 -1.0000 5004372 1594158584.20 151.5248 59.9986 32.0000 1.9498 1.9518 407.2698 407.7742 0.0776 -1.0000 -1.0000 5004434 1594158584.30 151.5435 59.9986 32.0000 1.9504 1.9524 407.1189 407.6238 0.0778 -1.0000 -1.0000 5004497 1594158584.40 151.5435 59.9986 32.0000 1.9501 1.9521 407.0511 407.5557 0.0777 -1.0000 -1.0000 5004575 1594158584.50 151.5435 59.9986 32.0000 1.9505 1.9525 407.1515 407.6559 0.0777 -1.0000 -1.0000 5004637 1594158584.60 151.5435 59.9986 32.0000 1.9495 1.9514 407.2544 407.7584 0.0776 -1.0000 -1.0000 5004715 1594158584.70 151.5435 59.9986 32.0000 1.9505 1.9524 407.2425 407.7458 0.0776 -1.0000 -1.0000 5004778 1594158584.80 151.5327 59.9990 32.0000 1.9503 1.9522 407.1587 407.6631 0.0778 -1.0000 -1.0000 5004950 1594158584.90 151.5327 59.9990 32.0000 1.9507 1.9527 407.0452 407.5496 0.0777 -1.0000 -1.0000 5005028 1594158585.00 151.5327 59.9990 32.0000 1.9504 1.9524 407.1526 407.6572 0.0777 -1.0000 -1.0000 5005090 1594158585.10 151.5327 59.9990 32.0000 1.9507 1.9527 407.3025 407.8074 0.0778 -1.0000 -1.0000 5005168 1594158585.20 151.5327 59.9990 32.0000 1.9506 1.9526 407.2669 407.7717 0.0777 -1.0000 -1.0000 5005246 1594158585.30 151.5327 59.9990 32.0000 1.9510 1.9530 407.1040 407.6078 0.0776 -1.0000 -1.0000 5005309 1594158585.40 151.5102 59.9990 32.0000 1.9511 1.9531 407.0860 407.5904 0.0778 -1.0000 -1.0000 5005371 1594158585.50 151.5102 59.9990 32.0000 1.9507 1.9527 407.2209 407.7256 0.0777 -1.0000 -1.0000 5005434 1594158585.60 151.5102 59.9990 32.0000 1.9508 1.9528 407.2926 407.7971 0.0777 -1.0000 -1.0000 5005496 1594158585.70 151.5102 59.9990 32.0000 1.9500 1.9520 407.3047 407.8097 0.0778 -1.0000 -1.0000 5005559 1594158585.80 151.5102 59.9990 32.0000 1.9502 1.9522 407.2771 407.7816 0.0777 -1.0000 -1.0000 5005637 1594158585.90 151.5102 59.9990 32.0000 1.9517 1.9537 407.1545 407.6592 0.0778 -1.0000 -1.0000 5005700 1594158586.00 151.5102 59.9990 32.0000 1.9514 1.9534 407.1148 407.6197 0.0778 -1.0000 -1.0000 5005762 1594158586.10 151.4257 59.9990 32.0000 1.9513 1.9533 407.1413 407.6452 0.0777 -1.0000 -1.0000 5005840 1594158586.20 151.4257 59.9990 32.0000 1.9503 1.9523 407.3325 407.8382 0.0779 -1.0000 -1.0000 5005903 1594158586.30 151.4257 59.9990 32.0000 1.9503 1.9522 407.3469 407.8523 0.0778 -1.0000 -1.0000 5005965 1594158586.40 151.4257 59.9990 32.0000 1.9505 1.9525 407.2427 407.7481 0.0777 -1.0000 -1.0000 5006152 1594158586.50 151.4257 59.9990 32.0000 1.9511 1.9530 407.1424 407.6461 0.0777 -1.0000 -1.0000 5006215 1594158586.60 151.4015 59.9990 32.0000 1.9506 1.9526 407.0907 407.5954 0.0778 -1.0000 -1.0000 5006278 1594158586.70 151.4015 59.9990 32.0000 1.9510 1.9530 407.1991 407.7048 0.0779 -1.0000 -1.0000 5006356 1594158586.80 151.4015 59.9990 32.0000 1.9501 1.9521 407.2781 407.7826 0.0777 -1.0000 -1.0000 5006434 1594158586.90 151.4015 59.9990 32.0000 1.9502 1.9522 407.3157 407.8205 0.0778 -1.0000 -1.0000 5006715 1594158587.00 151.4015 59.9990 32.0000 1.9504 1.9524 407.2172 407.7215 0.0778 -1.0000 -1.0000 5006777 1594158587.10 151.4015 59.9990 32.0000 1.9511 1.9530 407.1095 407.6148 0.0778 -1.0000 -1.0000 5006840 1594158587.20 151.4346 59.9990 32.0000 1.9512 1.9532 407.1119 407.6168 0.0778 -1.0000 -1.0000 5006902 1594158587.30 151.4346 59.9990 32.0000 1.9501 1.9521 407.3216 407.8267 0.0777 -1.0000 -1.0000 5006965 1594158587.40 151.4346 59.9990 32.0000 1.9504 1.9524 407.2925 407.7973 0.0778 -1.0000 -1.0000 5007699 1594158587.50 151.4346 59.9990 32.0000 1.9501 1.9521 407.2696 407.7754 0.0779 -1.0000 -1.0000 5007777 1594158587.60 151.4346 59.9990 32.0000 1.9511 1.9531 407.2130 407.7176 0.0778 -1.0000 -1.0000 5007839 1594158587.70 151.4346 59.9990 32.0000 1.9517 1.9537 407.0593 407.5643 0.0778 -1.0000 -1.0000 5007902 1594158587.80 151.4700 59.9990 32.0000 1.9518 1.9538 407.1912 407.6956 0.0777 -1.0000 -1.0000 5007980 1594158587.90 151.4700 59.9990 32.0000 1.9512 1.9532 407.2422 407.7475 0.0778 -1.0000 -1.0000 5008043 1594158588.00 151.4700 59.9990 32.0000 1.9497 1.9517 407.2281 407.7329 0.0778 -1.0000 -1.0000 5008105 1594158588.10 151.4700 59.9990 32.0000 1.9511 1.9531 407.1867 407.6921 0.0778 -1.0000 -1.0000 5008168 1594158588.20 151.4700 59.9990 32.0000 1.9519 1.9539 407.0929 407.5982 0.0779 -1.0000 -1.0000 5008246 1594158588.30 151.4676 59.9990 32.0000 1.9508 1.9528 407.1719 407.6770 0.0778 -1.0000 -1.0000 5008308 1594158588.40 151.4676 59.9990 32.0000 1.9508 1.9528 407.2141 407.7187 0.0777 -1.0000 -1.0000 5008371 1594158588.50 151.4676 59.9990 32.0000 1.9513 1.9533 407.1845 407.6894 0.0778 -1.0000 -1.0000 5008433 1594158588.60 151.4676 59.9990 32.0000 1.9515 1.9535 407.1551 407.6600 0.0779 -1.0000 -1.0000 5008511 1594158588.70 151.4676 59.9990 32.0000 1.9512 1.9532 407.0811 407.5867 0.0778 -1.0000 -1.0000 5008574 1594158588.80 151.4676 59.9990 32.0000 1.9510 1.9530 407.1989 407.7031 0.0777 -1.0000 -1.0000 5008636 1594158588.90 151.5025 59.9990 32.0000 1.9508 1.9528 407.3341 407.8388 0.0777 -1.0000 -1.0000 5008714 1594158589.00 151.5025 59.9990 32.0000 1.9502 1.9522 407.3684 407.8733 0.0778 -1.0000 -1.0000 5009448 1594158589.10 151.5025 59.9990 32.0000 1.9508 1.9528 407.3910 407.8956 0.0777 -1.0000 -1.0000 5009511 1594158589.20 151.5025 59.9990 32.0000 1.9517 1.9537 407.1518 407.6561 0.0776 -1.0000 -1.0000 5009589 1594158589.30 151.5025 59.9990 32.0000 1.9510 1.9530 407.1149 407.6194 0.0778 -1.0000 -1.0000 5009652 1594158589.40 151.5025 59.9990 32.0000 1.9509 1.9529 407.2022 407.7072 0.0778 -1.0000 -1.0000 5009714 1594158589.50 151.5025 59.9990 32.0000 1.9511 1.9531 407.2821 407.7867 0.0777 -1.0000 -1.0000 5009792 1594158589.60 151.5550 59.9989 32.0000 1.9512 1.9531 407.2314 407.7358 0.0777 -1.0000 -1.0000 5009855 1594158589.70 151.5550 59.9989 32.0000 1.9516 1.9536 407.1867 407.6907 0.0776 -1.0000 -1.0000 5009917 1594158589.80 151.5550 59.9989 32.0000 1.9519 1.9539 407.1250 407.6301 0.0778 -1.0000 -1.0000 5009980 1594158589.90 151.5550 59.9989 32.0000 1.9505 1.9525 407.3298 407.8341 0.0777 -1.0000 -1.0000 5010042 1594158590.00 151.5550 59.9989 32.0000 1.9505 1.9525 407.3191 407.8231 0.0776 -1.0000 -1.0000 5010105 1594158590.10 151.5431 59.9989 32.0000 1.9502 1.9521 407.3202 407.8252 0.0778 -1.0000 -1.0000 5010183 1594158590.20 151.5357 59.9989 32.0000 1.9512 1.9532 407.2276 407.7326 0.0778 -1.0000 -1.0000 5010245 1594158590.30 151.5357 59.9989 32.0000 1.9511 1.9531 407.1439 407.6480 0.0776 -1.0000 -1.0000 5010308 1594158590.40 151.5357 59.9989 32.0000 1.9500 1.9520 407.1504 407.6550 0.0777 -1.0000 -1.0000 5010386 1594158590.50 151.5357 59.9989 32.0000 1.9501 1.9521 407.2338 407.7389 0.0778 -1.0000 -1.0000 5010448 1594158590.60 151.5357 59.9989 32.0000 1.9496 1.9516 407.2612 407.7663 0.0778 -1.0000 -1.0000 5010511 1594158590.70 151.5069 59.9989 32.0000 1.9509 1.9529 407.0344 407.5385 0.0777 -1.0000 -1.0000 5010573 1594158590.80 151.4870 59.9989 32.0000 1.9510 1.9530 407.1279 407.6326 0.0778 -1.0000 -1.0000 5010651 1594158590.90 151.4870 59.9989 32.0000 1.9500 1.9520 407.2119 407.7169 0.0778 -1.0000 -1.0000 5010714 1594158591.00 151.5284 59.9989 32.0000 1.9495 1.9515 407.2559 407.7601 0.0777 -1.0000 -1.0000 5010776 1594158591.10 151.5743 59.9989 32.0000 1.9502 1.9522 407.2583 407.7634 0.0778 -1.0000 -1.0000 5010839 1594158591.20 151.5743 59.9989 32.0000 1.9505 1.9525 407.0778 407.5833 0.0779 -1.0000 -1.0000 5010917 1594158591.30 151.5743 59.9989 32.0000 1.9511 1.9531 407.0780 407.5832 0.0778 -1.0000 -1.0000 5010979 1594158591.40 151.5743 59.9989 32.0000 1.9508 1.9528 407.1403 407.6451 0.0778 -1.0000 -1.0000 5011042 1594158591.50 151.5743 59.9989 32.0000 1.9504 1.9524 407.2468 407.7511 0.0777 -1.0000 -1.0000 5011479 1594158591.60 151.5743 59.9989 32.0000 1.9506 1.9526 407.4778 407.9825 0.0777 -1.0000 -1.0000 5011542 1594158591.70 151.5743 59.9989 32.0000 1.9504 1.9524 407.2707 407.7757 0.0778 -1.0000 -1.0000 5011604 1594158591.80 151.5743 59.9989 32.0000 1.9511 1.9531 407.1941 407.6984 0.0776 -1.0000 -1.0000 5011683 1594158591.90 151.5116 59.9989 32.0000 1.9509 1.9529 407.1537 407.6585 0.0778 -1.0000 -1.0000 5011745 1594158592.00 151.4829 59.9989 32.0000 1.9508 1.9528 407.2217 407.7263 0.0777 -1.0000 -1.0000 5011808 1594158592.10 151.4829 59.9989 32.0000 1.9506 1.9525 407.3368 407.8410 0.0777 -1.0000 -1.0000 5011948 1594158592.20 151.4829 59.9989 32.0000 1.9510 1.9530 407.3243 407.8295 0.0778 -1.0000 -1.0000 5012010 1594158592.30 151.4829 59.9989 32.0000 1.9510 1.9530 407.1719 407.6766 0.0778 -1.0000 -1.0000 5012073 1594158592.40 151.4829 59.9989 32.0000 1.9508 1.9528 407.1034 407.6069 0.0775 -1.0000 -1.0000 5012135 1594158592.50 151.4860 59.9989 32.0000 1.9508 1.9528 407.1225 407.6272 0.0777 -1.0000 -1.0000 5012198 1594158592.60 151.5213 59.9989 32.0000 1.9503 1.9523 407.2600 407.7645 0.0778 -1.0000 -1.0000 5012417 1594158592.70 151.5213 59.9989 32.0000 1.9503 1.9523 407.3532 407.8583 0.0777 -1.0000 -1.0000 5012479 1594158592.80 151.5213 59.9989 32.0000 1.9508 1.9528 407.2503 407.7556 0.0778 -1.0000 -1.0000 5012541 1594158592.90 151.5213 59.9989 32.0000 1.9519 1.9539 407.2003 407.7045 0.0777 -1.0000 -1.0000 5012620 1594158593.00 151.5213 59.9989 32.0000 1.9504 1.9524 407.2071 407.7122 0.0778 -1.0000 -1.0000 5012682 1594158593.10 151.4971 59.9989 32.0000 1.9499 1.9519 407.2750 407.7803 0.0778 -1.0000 -1.0000 5012963 1594158593.20 151.4971 59.9989 32.0000 1.9500 1.9520 407.3341 407.8394 0.0778 -1.0000 -1.0000 5013041 1594158593.30 151.4971 59.9989 32.0000 1.9510 1.9530 407.1952 407.7009 0.0779 -1.0000 -1.0000 5013104 1594158593.40 151.4971 59.9989 32.0000 1.9513 1.9533 407.1400 407.6448 0.0777 -1.0000 -1.0000 5013166 1594158593.50 151.4971 59.9989 32.0000 1.9517 1.9537 407.1202 407.6251 0.0779 -1.0000 -1.0000 5013229 1594158593.60 151.4971 59.9989 32.0000 1.9504 1.9524 407.1291 407.6344 0.0778 -1.0000 -1.0000 5013557 1594158593.70 151.4837 59.9989 32.0000 1.9497 1.9517 407.2393 407.7444 0.0778 -1.0000 -1.0000 5013619 1594158593.80 151.4837 59.9989 32.0000 1.9501 1.9521 407.3627 407.8669 0.0776 -1.0000 -1.0000 5013698 1594158593.90 151.4837 59.9989 32.0000 1.9509 1.9529 407.3104 407.8146 0.0777 -1.0000 -1.0000 5013760 1594158594.00 151.4837 59.9989 32.0000 1.9513 1.9533 407.0708 407.5759 0.0778 -1.0000 -1.0000 5013822 1594158594.10 151.4837 59.9989 32.0000 1.9505 1.9525 407.3476 407.8516 0.0776 -1.0000 -1.0000 5014666 1594158594.20 151.4694 59.9989 32.0000 1.9505 1.9525 407.3607 407.8654 0.0777 -1.0000 -1.0000 5014744 1594158594.30 151.4613 59.9989 32.0000 1.9506 1.9526 407.2797 407.7841 0.0777 -1.0000 -1.0000 5014791 1594158594.40 151.4613 59.9989 32.0000 1.9509 1.9529 407.1947 407.6983 0.0776 -1.0000 -1.0000 5014869 1594158594.50 151.4613 59.9989 32.0000 1.9514 1.9534 407.0434 407.5475 0.0777 -1.0000 -1.0000 5014932 1594158594.60 151.4613 59.9989 32.0000 1.9514 1.9534 407.0760 407.5807 0.0778 -1.0000 -1.0000 5015010 1594158594.70 151.4613 59.9989 32.0000 1.9515 1.9535 407.1694 407.6740 0.0778 -1.0000 -1.0000 5015072 1594158594.80 151.5573 59.9989 32.0000 1.9500 1.9520 407.2792 407.7833 0.0776 -1.0000 -1.0000 5015135 1594158594.90 151.5573 59.9989 32.0000 1.9508 1.9528 407.3076 407.8111 0.0775 -1.0000 -1.0000 5015213 1594158595.00 151.5573 59.9989 32.0000 1.9519 1.9539 407.1116 407.6152 0.0777 -1.0000 -1.0000 5015275 1594158595.10 151.5573 59.9989 32.0000 1.9513 1.9533 407.0557 407.5604 0.0778 -1.0000 -1.0000 5015338 1594158595.20 151.5573 59.9989 32.0000 1.9516 1.9536 407.2743 407.7787 0.0776 -1.0000 -1.0000 5015400 1594158595.30 151.5975 59.9989 32.0000 1.9505 1.9525 407.3395 407.8436 0.0776 -1.0000 -1.0000 5015463 1594158595.40 151.5975 59.9989 32.0000 1.9510 1.9530 407.2320 407.7355 0.0777 -1.0000 -1.0000 5015525 1594158595.50 151.5975 59.9989 32.0000 1.9519 1.9539 407.1673 407.6715 0.0776 -1.0000 -1.0000 5015604 1594158595.60 151.5975 59.9989 32.0000 1.9511 1.9531 407.2820 407.7862 0.0777 -1.0000 -1.0000 5015666 1594158595.70 151.5975 59.9989 32.0000 1.9504 1.9524 407.3245 407.8290 0.0777 -1.0000 -1.0000 5015728 1594158595.80 151.5975 59.9989 32.0000 1.9506 1.9526 407.3144 407.8187 0.0777 -1.0000 -1.0000 5015807 1594158595.90 151.5033 59.9989 32.0000 1.9505 1.9525 407.1829 407.6871 0.0776 -1.0000 -1.0000 5015869 1594158596.00 151.5033 59.9989 32.0000 1.9509 1.9529 407.0343 407.5377 0.0776 -1.0000 -1.0000 5015931 1594158596.10 151.5033 59.9989 32.0000 1.9505 1.9524 407.0846 407.5888 0.0777 -1.0000 -1.0000 5015994 1594158596.20 151.5033 59.9989 32.0000 1.9508 1.9528 407.1974 407.7012 0.0776 -1.0000 -1.0000 5016431 1594158596.30 151.5033 59.9989 32.0000 1.9506 1.9526 407.2746 407.7779 0.0776 -1.0000 -1.0000 5016494 1594158596.40 151.5033 59.9989 32.0000 1.9508 1.9528 407.1909 407.6947 0.0776 -1.0000 -1.0000 5016572 1594158596.50 151.5033 59.9989 32.0000 1.9516 1.9536 407.0676 407.5721 0.0778 -1.0000 -1.0000 5016619 1594158596.60 151.5033 59.9989 32.0000 1.9506 1.9526 407.1447 407.6494 0.0778 -1.0000 -1.0000 5016697 1594158596.70 151.5033 59.9989 32.0000 1.9501 1.9521 407.2282 407.7328 0.0777 -1.0000 -1.0000 5016759 1594158596.80 151.5033 59.9989 32.0000 1.9492 1.9512 407.2699 407.7739 0.0777 -1.0000 -1.0000 5016822 1594158596.90 151.4810 59.9989 32.0000 1.9497 1.9517 407.2209 407.7261 0.0778 -1.0000 -1.0000 5016900 1594158597.00 151.4443 59.9989 32.0000 1.9496 1.9516 407.1820 407.6863 0.0778 -1.0000 -1.0000 5016962 1594158597.10 151.4443 59.9989 32.0000 1.9500 1.9520 407.1026 407.6074 0.0778 -1.0000 -1.0000 5017025 1594158597.20 151.4443 59.9989 32.0000 1.9501 1.9521 407.1073 407.6120 0.0777 -1.0000 -1.0000 5017165 1594158597.30 151.4443 59.9989 32.0000 1.9497 1.9517 407.2557 407.7604 0.0778 -1.0000 -1.0000 5017228 1594158597.40 151.4443 59.9989 32.0000 1.9501 1.9521 407.3184 407.8228 0.0776 -1.0000 -1.0000 5017290 1594158597.50 151.4443 59.9989 32.0000 1.9509 1.9529 407.0963 407.6002 0.0777 -1.0000 -1.0000 5017369 1594158597.60 151.5055 59.9989 32.0000 1.9509 1.9529 407.0445 407.5492 0.0778 -1.0000 -1.0000 5017587 1594158597.70 151.5055 59.9989 32.0000 1.9499 1.9519 407.2086 407.7131 0.0777 -1.0000 -1.0000 5017650 1594158597.80 151.5055 59.9989 32.0000 1.9499 1.9519 407.3362 407.8409 0.0777 -1.0000 -1.0000 5017728 1594158597.90 151.5055 59.9989 32.0000 1.9496 1.9516 407.2408 407.7452 0.0776 -1.0000 -1.0000 5017791 1594158598.00 151.5055 59.9989 32.0000 1.9504 1.9523 407.2333 407.7382 0.0779 -1.0000 -1.0000 5017853 1594158598.10 151.5055 59.9989 32.0000 1.9510 1.9530 407.0120 407.5170 0.0778 -1.0000 -1.0000 5017931 1594158598.20 151.5055 59.9989 32.0000 1.9504 1.9524 407.0859 407.5903 0.0777 -1.0000 -1.0000 5018212 1594158598.30 151.5055 59.9989 32.0000 1.9500 1.9520 407.1683 407.6730 0.0778 -1.0000 -1.0000 5018275 1594158598.40 151.5055 59.9989 32.0000 1.9495 1.9515 407.3307 407.8353 0.0777 -1.0000 -1.0000 5018337 1594158598.50 151.5055 59.9989 32.0000 1.9496 1.9516 407.3466 407.8511 0.0777 -1.0000 -1.0000 5018400 1594158598.60 151.5055 59.9989 32.0000 1.9504 1.9524 407.1660 407.6706 0.0778 -1.0000 -1.0000 5018478 1594158598.70 151.5055 59.9989 32.0000 1.9498 1.9518 407.0770 407.5810 0.0777 -1.0000 -1.0000 5018712 1594158598.80 151.4879 59.9989 32.0000 1.9499 1.9519 407.0701 407.5748 0.0778 -1.0000 -1.0000 5018774 1594158598.90 151.4879 59.9989 32.0000 1.9495 1.9515 407.2600 407.7643 0.0777 -1.0000 -1.0000 5018853 1594158599.00 151.4879 59.9989 32.0000 1.9494 1.9514 407.3187 407.8229 0.0777 -1.0000 -1.0000 5018915 1594158599.10 151.4879 59.9989 32.0000 1.9491 1.9511 407.3178 407.8222 0.0778 -1.0000 -1.0000 5018978 1594158599.20 151.4879 59.9989 32.0000 1.9497 1.9516 407.2526 407.7582 0.0779 -1.0000 -1.0000 5019165 1594158599.30 151.5456 59.9989 32.0000 1.9504 1.9524 407.2351 407.7400 0.0778 -1.0000 -1.0000 5019227 1594158599.40 151.5504 59.9989 32.0000 1.9510 1.9529 407.0504 407.5547 0.0777 -1.0000 -1.0000 5019290 1594158599.50 151.5504 59.9989 32.0000 1.9506 1.9526 407.1009 407.6053 0.0777 -1.0000 -1.0000 5019368 1594158599.60 151.5504 59.9989 32.0000 1.9500 1.9520 407.2144 407.7203 0.0779 -1.0000 -1.0000 5019430 1594158599.70 151.5504 59.9989 32.0000 1.9492 1.9512 407.2587 407.7640 0.0778 -1.0000 -1.0000 5019493 1594158599.80 151.5504 59.9989 32.0000 1.9512 1.9532 407.1760 407.6804 0.0777 -1.0000 -1.0000 5019681 1594158599.90 151.5530 59.9988 32.0000 1.9514 1.9534 407.0446 407.5486 0.0777 -1.0000 -1.0000 5019743 1594158600.00 151.5530 59.9988 32.0000 1.9507 1.9527 407.1585 407.6627 0.0777 -1.0000 -1.0000 5019806 1594158600.10 151.5530 59.9988 32.0000 1.9500 1.9520 407.2479 407.7525 0.0778 -1.0000 -1.0000 5019868 1594158600.20 151.5530 59.9988 32.0000 1.9500 1.9520 407.3816 407.8869 0.0778 -1.0000 -1.0000 5019946 1594158600.30 151.5530 59.9988 32.0000 1.9494 1.9514 407.3081 407.8130 0.0778 -1.0000 -1.0000 5019993 1594158600.40 151.5522 59.9988 32.0000 1.9502 1.9522 407.2704 407.7747 0.0776 -1.0000 -1.0000 5020071 1594158600.50 151.4920 59.9988 32.0000 1.9510 1.9530 407.0753 407.5809 0.0778 -1.0000 -1.0000 5020133 1594158600.60 151.4920 59.9988 32.0000 1.9505 1.9524 407.1101 407.6143 0.0777 -1.0000 -1.0000 5020212 1594158600.70 151.4920 59.9988 32.0000 1.9504 1.9524 407.1325 407.6364 0.0776 -1.0000 -1.0000 5020274 1594158600.80 151.4920 59.9988 32.0000 1.9503 1.9523 407.0767 407.5807 0.0776 -1.0000 -1.0000 5020446 1594158600.90 151.4920 59.9988 32.0000 1.9497 1.9517 407.1806 407.6841 0.0776 -1.0000 -1.0000 5020524 1594158601.00 151.5000 59.9988 32.0000 1.9508 1.9528 407.1304 407.6353 0.0779 -1.0000 -1.0000 5020587 1594158601.10 151.5000 59.9988 32.0000 1.9506 1.9526 407.0975 407.6017 0.0777 -1.0000 -1.0000 5020649 1594158601.20 151.5000 59.9988 32.0000 1.9497 1.9517 407.2281 407.7328 0.0778 -1.0000 -1.0000 5020711 1594158601.30 151.5000 59.9988 32.0000 1.9503 1.9523 407.2859 407.7910 0.0778 -1.0000 -1.0000 5021711 1594158601.40 151.5000 59.9988 32.0000 1.9500 1.9520 407.3626 407.8679 0.0778 -1.0000 -1.0000 5021774 1594158601.50 151.5000 59.9988 32.0000 1.9502 1.9521 407.1728 407.6761 0.0776 -1.0000 -1.0000 5021836 1594158601.60 151.4539 59.9988 32.0000 1.9502 1.9522 407.1514 407.6550 0.0776 -1.0000 -1.0000 5021899 1594158601.70 151.4539 59.9988 32.0000 1.9502 1.9522 407.1360 407.6401 0.0777 -1.0000 -1.0000 5021961 1594158601.80 151.4539 59.9988 32.0000 1.9501 1.9521 407.2681 407.7721 0.0776 -1.0000 -1.0000 5022039 1594158601.90 151.4539 59.9988 32.0000 1.9503 1.9523 407.2648 407.7688 0.0776 -1.0000 -1.0000 5022102 1594158602.00 151.4539 59.9988 32.0000 1.9504 1.9524 407.0838 407.5882 0.0778 -1.0000 -1.0000 5022164 1594158602.10 151.4809 59.9988 32.0000 1.9508 1.9528 407.0863 407.5918 0.0779 -1.0000 -1.0000 5022242 1594158602.20 151.4815 59.9988 32.0000 1.9504 1.9524 407.1541 407.6589 0.0777 -1.0000 -1.0000 5022305 1594158602.30 151.4815 59.9988 32.0000 1.9500 1.9520 407.3148 407.8194 0.0778 -1.0000 -1.0000 5022368 1594158602.40 151.4815 59.9988 32.0000 1.9495 1.9515 407.1918 407.6967 0.0778 -1.0000 -1.0000 5022430 1594158602.50 151.4815 59.9988 32.0000 1.9506 1.9525 407.0766 407.5812 0.0777 -1.0000 -1.0000 5022493 1594158602.60 151.4815 59.9988 32.0000 1.9508 1.9528 407.0712 407.5754 0.0777 -1.0000 -1.0000 5022570 1594158602.70 151.4500 59.9988 32.0000 1.9511 1.9531 407.1301 407.6346 0.0777 -1.0000 -1.0000 5022633 1594158602.80 151.4500 59.9988 32.0000 1.9503 1.9523 407.2918 407.7965 0.0777 -1.0000 -1.0000 5022695 1594158602.90 151.4500 59.9988 32.0000 1.9499 1.9519 407.3129 407.8179 0.0778 -1.0000 -1.0000 5022774 1594158603.00 151.4500 59.9988 32.0000 1.9502 1.9522 407.2448 407.7509 0.0779 -1.0000 -1.0000 5022836 1594158603.10 151.4500 59.9988 32.0000 1.9502 1.9522 407.1292 407.6345 0.0779 -1.0000 -1.0000 5022898 1594158603.20 151.4500 59.9988 32.0000 1.9504 1.9524 407.2075 407.7127 0.0778 -1.0000 -1.0000 5022961 1594158603.30 151.4500 59.9988 32.0000 1.9496 1.9516 407.3367 407.8416 0.0777 -1.0000 -1.0000 5024039 1594158603.40 151.4500 59.9988 32.0000 1.9501 1.9521 407.3016 407.8061 0.0778 -1.0000 -1.0000 5024102 1594158603.50 151.4500 59.9988 32.0000 1.9509 1.9528 407.1038 407.6084 0.0777 -1.0000 -1.0000 5024180 1594158603.60 151.4500 59.9988 32.0000 1.9513 1.9533 407.0229 407.5273 0.0778 -1.0000 -1.0000 5024242 1594158603.70 151.4500 59.9988 32.0000 1.9504 1.9523 407.1213 407.6261 0.0778 -1.0000 -1.0000 5024305 1594158603.80 151.4472 59.9988 32.0000 1.9498 1.9518 407.2480 407.7530 0.0778 -1.0000 -1.0000 5024383 1594158603.90 151.3749 59.9988 32.0000 1.9498 1.9518 407.3504 407.8551 0.0777 -1.0000 -1.0000 5024445 1594158604.00 151.3749 59.9988 32.0000 1.9501 1.9521 407.2853 407.7897 0.0777 -1.0000 -1.0000 5024508 1594158604.10 151.3749 59.9988 32.0000 1.9510 1.9530 407.1373 407.6421 0.0778 -1.0000 -1.0000 5024570 1594158604.20 151.3749 59.9988 32.0000 1.9506 1.9525 407.0602 407.5656 0.0779 -1.0000 -1.0000 5024648 1594158604.30 151.3749 59.9988 32.0000 1.9505 1.9525 407.2625 407.7679 0.0778 -1.0000 -1.0000 5024710 1594158604.40 151.3749 59.9988 32.0000 1.9495 1.9515 407.3617 407.8666 0.0778 -1.0000 -1.0000 5024789 1594158604.50 151.4142 59.9988 32.0000 1.9502 1.9522 407.2988 407.8042 0.0779 -1.0000 -1.0000 5024851 1594158604.60 151.4142 59.9988 32.0000 1.9511 1.9530 407.2071 407.7117 0.0777 -1.0000 -1.0000 5024914 1594158604.70 151.4142 59.9988 32.0000 1.9506 1.9526 407.1049 407.6092 0.0778 -1.0000 -1.0000 5024976 1594158604.80 151.4142 59.9988 32.0000 1.9509 1.9528 407.0929 407.5975 0.0777 -1.0000 -1.0000 5025039 1594158604.90 151.4142 59.9988 32.0000 1.9493 1.9513 407.2941 407.7982 0.0776 -1.0000 -1.0000 5025117 1594158605.00 151.4142 59.9988 32.0000 1.9502 1.9522 407.2428 407.7469 0.0777 -1.0000 -1.0000 5025179 1594158605.10 151.4241 59.9988 32.0000 1.9497 1.9517 407.2325 407.7362 0.0776 -1.0000 -1.0000 5025242 1594158605.20 151.4305 59.9988 32.0000 1.9506 1.9526 407.1069 407.6114 0.0777 -1.0000 -1.0000 5025320 1594158605.30 151.4305 59.9988 32.0000 1.9511 1.9531 407.1171 407.6215 0.0777 -1.0000 -1.0000 5025382 1594158605.40 151.4305 59.9988 32.0000 1.9503 1.9523 407.2906 407.7955 0.0778 -1.0000 -1.0000 5025445 1594158605.50 151.4305 59.9988 32.0000 1.9505 1.9525 407.2593 407.7644 0.0778 -1.0000 -1.0000 5025507 1594158605.60 151.4305 59.9988 32.0000 1.9505 1.9525 407.1265 407.6311 0.0777 -1.0000 -1.0000 5025570 1594158605.70 151.4305 59.9988 32.0000 1.9506 1.9526 407.1040 407.6080 0.0776 -1.0000 -1.0000 5025632 1594158605.80 151.4305 59.9988 32.0000 1.9503 1.9523 407.2627 407.7681 0.0779 -1.0000 -1.0000 5025710 1594158605.90 151.4305 59.9988 32.0000 1.9505 1.9525 407.3477 407.8522 0.0777 -1.0000 -1.0000 5025945 1594158606.00 151.4305 59.9988 32.0000 1.9503 1.9523 407.3876 407.8934 0.0780 -1.0000 -1.0000 5026007 1594158606.10 151.4305 59.9988 32.0000 1.9501 1.9521 407.2695 407.7741 0.0777 -1.0000 -1.0000 5026085 1594158606.20 151.4305 59.9988 32.0000 1.9517 1.9537 407.1196 407.6245 0.0778 -1.0000 -1.0000 5026148 1594158606.30 151.5043 59.9988 32.0000 1.9513 1.9533 407.1044 407.6083 0.0776 -1.0000 -1.0000 5026210 1594158606.40 151.5125 59.9988 32.0000 1.9516 1.9536 407.0860 407.5899 0.0777 -1.0000 -1.0000 5026289 1594158606.50 151.5125 59.9988 32.0000 1.9513 1.9533 407.2274 407.7323 0.0777 -1.0000 -1.0000 5026351 1594158606.60 151.5125 59.9988 32.0000 1.9511 1.9531 407.4159 407.9206 0.0777 -1.0000 -1.0000 5026413 1594158606.70 151.5125 59.9988 32.0000 1.9508 1.9528 407.3062 407.8101 0.0777 -1.0000 -1.0000 5026476 1594158606.80 151.5125 59.9988 32.0000 1.9505 1.9525 407.1834 407.6882 0.0776 -1.0000 -1.0000 5026538 1594158606.90 151.5115 59.9988 32.0000 1.9508 1.9527 407.0646 407.5687 0.0778 -1.0000 -1.0000 5026616 1594158607.00 151.4945 59.9988 32.0000 1.9518 1.9538 407.0147 407.5187 0.0777 -1.0000 -1.0000 5027085 1594158607.10 151.4945 59.9988 32.0000 1.9512 1.9532 407.2693 407.7742 0.0778 -1.0000 -1.0000 5027147 1594158607.20 151.4945 59.9988 32.0000 1.9501 1.9521 407.2980 407.8023 0.0776 -1.0000 -1.0000 5027226 1594158607.30 151.4945 59.9988 32.0000 1.9504 1.9524 407.2760 407.7798 0.0776 -1.0000 -1.0000 5027288 1594158607.40 151.4945 59.9988 32.0000 1.9520 1.9540 407.1194 407.6234 0.0777 -1.0000 -1.0000 5027350 1594158607.50 151.5526 59.9988 32.0000 1.9515 1.9535 407.0848 407.5890 0.0777 -1.0000 -1.0000 5027429 1594158607.60 151.5553 59.9988 32.0000 1.9510 1.9530 407.1658 407.6699 0.0777 -1.0000 -1.0000 5027491 1594158607.70 151.5553 59.9988 32.0000 1.9499 1.9519 407.2826 407.7867 0.0776 -1.0000 -1.0000 5027554 1594158607.80 151.5553 59.9988 32.0000 1.9497 1.9517 407.2631 407.7675 0.0778 -1.0000 -1.0000 5027632 1594158607.90 151.5553 59.9988 32.0000 1.9508 1.9528 407.1835 407.6881 0.0777 -1.0000 -1.0000 5027694 1594158608.00 151.5553 59.9988 32.0000 1.9514 1.9534 407.1292 407.6342 0.0779 -1.0000 -1.0000 5028428 1594158608.10 151.5240 59.9988 32.0000 1.9503 1.9523 407.0460 407.5506 0.0777 -1.0000 -1.0000 5028507 1594158608.20 151.5240 59.9988 32.0000 1.9506 1.9526 407.1715 407.6745 0.0775 -1.0000 -1.0000 5028585 1594158608.30 151.5240 59.9988 32.0000 1.9504 1.9524 407.2721 407.7765 0.0777 -1.0000 -1.0000 5028647 1594158608.40 151.5240 59.9988 32.0000 1.9498 1.9518 407.2477 407.7531 0.0779 -1.0000 -1.0000 5028710 1594158608.50 151.5240 59.9988 32.0000 1.9504 1.9524 407.2145 407.7186 0.0777 -1.0000 -1.0000 5028772 1594158608.60 151.5202 59.9988 32.0000 1.9506 1.9526 407.1088 407.6132 0.0778 -1.0000 -1.0000 5028850 1594158608.70 151.5101 59.9988 32.0000 1.9504 1.9524 407.0479 407.5526 0.0778 -1.0000 -1.0000 5028913 1594158608.80 151.5101 59.9988 32.0000 1.9501 1.9520 407.1792 407.6837 0.0777 -1.0000 -1.0000 5028975 1594158608.90 151.5101 59.9988 32.0000 1.9498 1.9518 407.2477 407.7519 0.0777 -1.0000 -1.0000 5029053 1594158609.00 151.5101 59.9988 32.0000 1.9499 1.9519 407.3183 407.8227 0.0777 -1.0000 -1.0000 5029116 1594158609.10 151.5101 59.9988 32.0000 1.9510 1.9530 407.1441 407.6480 0.0776 -1.0000 -1.0000 5029178 1594158609.20 151.6368 59.9988 32.0000 1.9504 1.9524 407.0937 407.5976 0.0777 -1.0000 -1.0000 5029256 1594158609.30 151.6368 59.9988 32.0000 1.9508 1.9527 407.1479 407.6529 0.0778 -1.0000 -1.0000 5029319 1594158609.40 151.6368 59.9988 32.0000 1.9505 1.9525 407.2533 407.7567 0.0776 -1.0000 -1.0000 5029381 1594158609.50 151.6368 59.9988 32.0000 1.9505 1.9525 407.3397 407.8442 0.0777 -1.0000 -1.0000 5029444 1594158609.60 151.6368 59.9988 32.0000 1.9512 1.9532 407.3492 407.8541 0.0778 -1.0000 -1.0000 5029506 1594158609.70 151.5112 59.9994 32.0000 1.9512 1.9531 407.2295 407.7340 0.0777 -1.0000 -1.0000 5029569 1594158609.80 151.5112 59.9994 32.0000 1.9517 1.9537 407.0473 407.5514 0.0777 -1.0000 -1.0000 5029647 1594158609.90 151.5112 59.9994 32.0000 1.9512 1.9531 407.2050 407.7089 0.0776 -1.0000 -1.0000 5029710 1594158610.00 151.5112 59.9994 32.0000 1.9506 1.9526 407.2823 407.7873 0.0777 -1.0000 -1.0000 5029772 1594158610.10 151.5112 59.9994 32.0000 1.9506 1.9525 407.3468 407.8502 0.0776 -1.0000 -1.0000 5029850 1594158610.20 151.5112 59.9994 32.0000 1.9509 1.9529 407.1059 407.6092 0.0775 -1.0000 -1.0000 5029912 1594158610.30 151.5112 59.9994 32.0000 1.9507 1.9527 407.0155 407.5189 0.0776 -1.0000 -1.0000 5029975 1594158610.40 151.5112 59.9994 32.0000 1.9508 1.9528 406.9991 407.5028 0.0776 -1.0000 -1.0000 5030037 1594158610.50 151.5112 59.9994 32.0000 1.9501 1.9521 407.1457 407.6499 0.0777 -1.0000 -1.0000 5030178 1594158610.60 151.5112 59.9994 32.0000 1.9509 1.9529 407.2676 407.7720 0.0777 -1.0000 -1.0000 5030256 1594158610.70 151.5112 59.9994 32.0000 1.9507 1.9527 407.2180 407.7235 0.0779 -1.0000 -1.0000 5030319 1594158610.80 151.5112 59.9994 32.0000 1.9502 1.9522 407.1640 407.6688 0.0777 -1.0000 -1.0000 5030381 1594158610.90 151.4693 59.9994 32.0000 1.9505 1.9524 407.1283 407.6318 0.0776 -1.0000 -1.0000 5030459 1594158611.00 151.4693 59.9994 32.0000 1.9506 1.9526 407.1301 407.6342 0.0777 -1.0000 -1.0000 5031225 1594158611.10 151.4693 59.9994 32.0000 1.9494 1.9514 407.2292 407.7337 0.0777 -1.0000 -1.0000 5031287 1594158611.20 151.4693 59.9994 32.0000 1.9498 1.9518 407.3160 407.8210 0.0778 -1.0000 -1.0000 5031365 1594158611.30 151.4693 59.9994 32.0000 1.9485 1.9505 407.2369 407.7413 0.0777 -1.0000 -1.0000 5031428 1594158611.40 151.4810 59.9994 32.0000 1.9506 1.9525 407.1596 407.6653 0.0780 -1.0000 -1.0000 5031490 1594158611.50 151.4810 59.9994 32.0000 1.9503 1.9523 407.0234 407.5275 0.0777 -1.0000 -1.0000 5031553 1594158611.60 151.4810 59.9994 32.0000 1.9512 1.9532 407.0352 407.5393 0.0777 -1.0000 -1.0000 5031693 1594158611.70 151.4810 59.9994 32.0000 1.9501 1.9521 407.1653 407.6705 0.0779 -1.0000 -1.0000 5031756 1594158611.80 151.4810 59.9994 32.0000 1.9495 1.9515 407.2862 407.7912 0.0777 -1.0000 -1.0000 5031818 1594158611.90 151.4837 59.9994 32.0000 1.9501 1.9521 407.1867 407.6905 0.0776 -1.0000 -1.0000 5031881 1594158612.00 151.4949 59.9994 32.0000 1.9510 1.9530 407.0145 407.5176 0.0776 -1.0000 -1.0000 5031943 1594158612.10 151.4949 59.9994 32.0000 1.9510 1.9530 407.0558 407.5593 0.0776 -1.0000 -1.0000 5032021 1594158612.20 151.4949 59.9994 32.0000 1.9503 1.9522 407.2902 407.7941 0.0776 -1.0000 -1.0000 5032084 1594158612.30 151.4949 59.9994 32.0000 1.9508 1.9528 407.3360 407.8397 0.0776 -1.0000 -1.0000 5032146 1594158612.40 151.4949 59.9994 32.0000 1.9513 1.9532 407.2382 407.7429 0.0777 -1.0000 -1.0000 5032225 1594158612.50 151.4131 59.9994 32.0000 1.9515 1.9535 407.1667 407.6707 0.0776 -1.0000 -1.0000 5032287 1594158612.60 151.4131 59.9994 32.0000 1.9506 1.9526 407.1425 407.6469 0.0778 -1.0000 -1.0000 5032475 1594158612.70 151.4131 59.9994 32.0000 1.9503 1.9522 407.2775 407.7807 0.0775 -1.0000 -1.0000 5032537 1594158612.80 151.4131 59.9994 32.0000 1.9511 1.9531 407.3144 407.8192 0.0777 -1.0000 -1.0000 5032599 1594158612.90 151.4131 59.9994 32.0000 1.9498 1.9518 407.1404 407.6446 0.0777 -1.0000 -1.0000 5032677 1594158613.00 151.4131 59.9994 32.0000 1.9508 1.9528 407.0465 407.5510 0.0778 -1.0000 -1.0000 5032740 1594158613.10 151.4131 59.9994 32.0000 1.9508 1.9528 407.1379 407.6426 0.0777 -1.0000 -1.0000 5032974 1594158613.20 151.4131 59.9994 32.0000 1.9504 1.9524 407.1792 407.6835 0.0777 -1.0000 -1.0000 5033037 1594158613.30 151.4131 59.9994 32.0000 1.9501 1.9521 407.2748 407.7786 0.0776 -1.0000 -1.0000 5033099 1594158613.40 151.4131 59.9994 32.0000 1.9501 1.9521 407.2416 407.7469 0.0778 -1.0000 -1.0000 5033162 1594158613.50 151.4131 59.9994 32.0000 1.9507 1.9526 407.1154 407.6201 0.0778 -1.0000 -1.0000 5033240 1594158613.60 151.4098 59.9994 32.0000 1.9505 1.9525 407.0917 407.5964 0.0778 -1.0000 -1.0000 5033662 1594158613.70 151.3911 59.9994 32.0000 1.9502 1.9522 407.2465 407.7513 0.0777 -1.0000 -1.0000 5033724 1594158613.80 151.3911 59.9994 32.0000 1.9501 1.9521 407.3295 407.8335 0.0776 -1.0000 -1.0000 5033802 1594158613.90 151.3911 59.9994 32.0000 1.9500 1.9519 407.3689 407.8730 0.0776 -1.0000 -1.0000 5033865 1594158614.00 151.3911 59.9994 32.0000 1.9510 1.9530 407.3033 407.8070 0.0776 -1.0000 -1.0000 5033927 1594158614.10 151.3911 59.9994 32.0000 1.9508 1.9528 407.1474 407.6512 0.0777 -1.0000 -1.0000 5034161 1594158614.20 151.4176 59.9994 32.0000 1.9508 1.9528 407.0672 407.5719 0.0778 -1.0000 -1.0000 5034224 1594158614.30 151.4176 59.9994 32.0000 1.9507 1.9527 407.0829 407.5874 0.0777 -1.0000 -1.0000 5034287 1594158614.40 151.4176 59.9994 32.0000 1.9506 1.9526 407.2651 407.7700 0.0778 -1.0000 -1.0000 5034365 1594158614.50 151.4176 59.9994 32.0000 1.9499 1.9519 407.3129 407.8167 0.0776 -1.0000 -1.0000 5034427 1594158614.60 151.4176 59.9994 32.0000 1.9505 1.9525 407.2481 407.7524 0.0777 -1.0000 -1.0000 5034505 1594158614.70 151.4047 60.0001 32.0000 1.9512 1.9531 407.1696 407.6736 0.0776 -1.0000 -1.0000 5034568 1594158614.80 151.4002 60.0003 32.0000 1.9515 1.9535 407.0526 407.5564 0.0777 -1.0000 -1.0000 5034630 1594158614.90 151.4002 60.0003 32.0000 1.9510 1.9530 407.1671 407.6727 0.0779 -1.0000 -1.0000 5034693 1594158615.00 151.4002 60.0003 32.0000 1.9499 1.9518 407.2986 407.8033 0.0777 -1.0000 -1.0000 5034755 1594158615.10 151.4002 60.0003 32.0000 1.9498 1.9517 407.3397 407.8440 0.0777 -1.0000 -1.0000 5034818 1594158615.20 151.4002 60.0003 32.0000 1.9499 1.9519 407.3469 407.8521 0.0778 -1.0000 -1.0000 5035005 1594158615.30 151.4150 60.0003 32.0000 1.9506 1.9526 407.2813 407.7860 0.0777 -1.0000 -1.0000 5035067 1594158615.40 151.4513 60.0003 32.0000 1.9508 1.9528 407.1101 407.6133 0.0776 -1.0000 -1.0000 5035130 1594158615.50 151.4513 60.0003 32.0000 1.9505 1.9525 407.0545 407.5582 0.0776 -1.0000 -1.0000 5035208 1594158615.60 151.4513 60.0003 32.0000 1.9492 1.9511 407.3382 407.8429 0.0778 -1.0000 -1.0000 5035271 1594158615.70 151.4513 60.0003 32.0000 1.9503 1.9523 407.3510 407.8554 0.0777 -1.0000 -1.0000 5035442 1594158615.80 151.4513 60.0003 32.0000 1.9497 1.9517 407.3956 407.9007 0.0778 -1.0000 -1.0000 5035520 1594158615.90 151.4247 60.0003 32.0000 1.9505 1.9525 407.2607 407.7652 0.0777 -1.0000 -1.0000 5035583 1594158616.00 151.4247 60.0003 32.0000 1.9507 1.9527 407.1938 407.6985 0.0778 -1.0000 -1.0000 5035645 1594158616.10 151.4247 60.0003 32.0000 1.9510 1.9530 407.0755 407.5813 0.0779 -1.0000 -1.0000 5035724 1594158616.20 151.4247 60.0003 32.0000 1.9509 1.9529 407.1700 407.6741 0.0776 -1.0000 -1.0000 5035942 1594158616.30 151.4247 60.0003 32.0000 1.9501 1.9521 407.3839 407.8891 0.0778 -1.0000 -1.0000 5036005 1594158616.40 151.4407 60.0003 32.0000 1.9507 1.9527 407.3035 407.8079 0.0777 -1.0000 -1.0000 5036083 1594158616.50 151.4504 60.0003 32.0000 1.9510 1.9530 407.2693 407.7745 0.0778 -1.0000 -1.0000 5036161 1594158616.60 151.4504 60.0003 32.0000 1.9507 1.9526 407.1495 407.6539 0.0777 -1.0000 -1.0000 5036239 1594158616.70 151.4504 60.0003 32.0000 1.9500 1.9520 407.3332 407.8371 0.0777 -1.0000 -1.0000 5036458 1594158616.80 151.4504 60.0003 32.0000 1.9503 1.9523 407.3472 407.8518 0.0777 -1.0000 -1.0000 5036552 1594158616.90 151.4504 60.0003 32.0000 1.9504 1.9524 407.3389 407.8438 0.0778 -1.0000 -1.0000 5036630 1594158617.00 151.4640 60.0003 32.0000 1.9509 1.9529 407.2476 407.7522 0.0777 -1.0000 -1.0000 5036692 1594158617.10 151.4640 60.0003 32.0000 1.9516 1.9535 407.1209 407.6253 0.0777 -1.0000 -1.0000 5036755 1594158617.20 151.4640 60.0003 32.0000 1.9515 1.9535 407.0982 407.6019 0.0776 -1.0000 -1.0000 5036942 1594158617.30 151.4640 60.0003 32.0000 1.9508 1.9528 407.1637 407.6682 0.0777 -1.0000 -1.0000 5037005 1594158617.40 151.4640 60.0003 32.0000 1.9503 1.9523 407.3546 407.8583 0.0775 -1.0000 -1.0000 5037067 1594158617.50 151.4683 60.0003 32.0000 1.9504 1.9524 407.4059 407.9106 0.0777 -1.0000 -1.0000 5037145 1594158617.60 151.4683 60.0003 32.0000 1.9501 1.9521 407.3549 407.8589 0.0776 -1.0000 -1.0000 5037208 1594158617.70 151.4683 60.0003 32.0000 1.9509 1.9529 407.2633 407.7677 0.0777 -1.0000 -1.0000 5037270 1594158617.80 151.4683 60.0003 32.0000 1.9502 1.9522 407.2232 407.7270 0.0776 -1.0000 -1.0000 5037348 1594158617.90 151.4683 60.0003 32.0000 1.9500 1.9520 407.3194 407.8239 0.0776 -1.0000 -1.0000 5037411 1594158618.00 151.4683 60.0003 32.0000 1.9498 1.9517 407.3405 407.8446 0.0778 -1.0000 -1.0000 5037473 1594158618.10 151.4955 60.0003 32.0000 1.9507 1.9527 407.3024 407.8064 0.0776 -1.0000 -1.0000 5037536 1594158618.20 151.5418 60.0003 32.0000 1.9518 1.9538 407.2003 407.7042 0.0776 -1.0000 -1.0000 5037598 1594158618.30 151.5418 60.0003 32.0000 1.9514 1.9534 407.1473 407.6505 0.0776 -1.0000 -1.0000 5037676 1594158618.40 151.5418 60.0003 32.0000 1.9514 1.9534 407.2397 407.7437 0.0776 -1.0000 -1.0000 5037755 1594158618.50 151.5418 60.0003 32.0000 1.9511 1.9531 407.3910 407.8949 0.0776 -1.0000 -1.0000 5037817 1594158618.60 151.5393 60.0003 32.0000 1.9505 1.9525 407.4166 407.9204 0.0776 -1.0000 -1.0000 5037895 1594158618.70 151.5393 60.0003 32.0000 1.9510 1.9529 407.2851 407.7894 0.0777 -1.0000 -1.0000 5037958 1594158618.80 151.5393 60.0003 32.0000 1.9518 1.9538 407.1520 407.6560 0.0777 -1.0000 -1.0000 5038426 1594158618.90 151.5393 60.0003 32.0000 1.9513 1.9533 407.3198 407.8238 0.0776 -1.0000 -1.0000 5038504 1594158619.00 151.5393 60.0003 32.0000 1.9507 1.9526 407.4438 407.9482 0.0777 -1.0000 -1.0000 5038567 1594158619.10 151.6150 60.0003 32.0000 1.9513 1.9533 407.2938 407.7983 0.0777 -1.0000 -1.0000 5038629 1594158619.20 151.6276 60.0003 32.0000 1.9509 1.9529 407.2412 407.7453 0.0776 -1.0000 -1.0000 5038707 1594158619.30 151.6276 60.0003 32.0000 1.9525 1.9545 407.1921 407.6962 0.0777 -1.0000 -1.0000 5038973 1594158619.40 151.6276 60.0003 32.0000 1.9514 1.9534 407.2502 407.7546 0.0777 -1.0000 -1.0000 5039035 1594158619.50 151.6276 60.0003 32.0000 1.9509 1.9528 407.3450 407.8505 0.0778 -1.0000 -1.0000 5039113 1594158619.60 151.6276 60.0003 32.0000 1.9504 1.9524 407.3943 407.8984 0.0776 -1.0000 -1.0000 5039176 1594158619.70 151.6276 60.0003 32.0000 1.9512 1.9532 407.1035 407.6075 0.0777 -1.0000 -1.0000 5039238 1594158619.80 151.6276 60.0003 32.0000 1.9520 1.9540 407.0797 407.5842 0.0777 -1.0000 -1.0000 5039738 1594158619.90 151.6276 60.0003 32.0000 1.9521 1.9541 407.1334 407.6374 0.0777 -1.0000 -1.0000 5039801 1594158620.00 151.6276 60.0003 32.0000 1.9511 1.9531 407.2241 407.7281 0.0776 -1.0000 -1.0000 5039879 1594158620.10 151.6276 60.0003 32.0000 1.9504 1.9524 407.2283 407.7325 0.0777 -1.0000 -1.0000 5039941 1594158620.20 151.6276 60.0003 32.0000 1.9514 1.9534 407.1887 407.6936 0.0778 -1.0000 -1.0000 5040019 1594158620.30 151.6131 60.0002 32.0000 1.9513 1.9533 407.1166 407.6204 0.0776 -1.0000 -1.0000 5040067 1594158620.40 151.5826 60.0001 32.0000 1.9506 1.9525 407.1560 407.6595 0.0776 -1.0000 -1.0000 5040144 1594158620.50 151.5699 60.0001 32.0000 1.9501 1.9521 407.2955 407.7996 0.0777 -1.0000 -1.0000 5040207 1594158620.60 151.5699 60.0001 32.0000 1.9500 1.9520 407.3783 407.8834 0.0778 -1.0000 -1.0000 5040285 1594158620.70 151.5699 60.0001 32.0000 1.9509 1.9529 407.2806 407.7857 0.0778 -1.0000 -1.0000 5040347 1594158620.80 151.5699 60.0001 32.0000 1.9513 1.9533 407.1770 407.6815 0.0777 -1.0000 -1.0000 5040441 1594158620.90 151.5498 60.0001 32.0000 1.9514 1.9534 407.0949 407.5983 0.0775 -1.0000 -1.0000 5040519 1594158621.00 151.5498 60.0001 32.0000 1.9519 1.9539 407.1208 407.6248 0.0777 -1.0000 -1.0000 5040582 1594158621.10 151.5498 60.0001 32.0000 1.9510 1.9530 407.1342 407.6386 0.0777 -1.0000 -1.0000 5040644 1594158621.20 151.5498 60.0001 32.0000 1.9509 1.9529 407.2142 407.7188 0.0777 -1.0000 -1.0000 5040707 1594158621.30 151.5498 60.0001 32.0000 1.9517 1.9537 407.2753 407.7798 0.0777 -1.0000 -1.0000 5040769 1594158621.40 151.5834 60.0001 32.0000 1.9512 1.9532 407.1402 407.6447 0.0777 -1.0000 -1.0000 5040957 1594158621.50 151.5864 60.0001 32.0000 1.9517 1.9537 407.2000 407.7053 0.0778 -1.0000 -1.0000 5041035 1594158621.60 151.5864 60.0001 32.0000 1.9508 1.9528 407.3559 407.8596 0.0776 -1.0000 -1.0000 5041097 1594158621.70 151.5864 60.0001 32.0000 1.9504 1.9524 407.2992 407.8030 0.0776 -1.0000 -1.0000 5041160 1594158621.80 151.5864 60.0001 32.0000 1.9501 1.9521 407.3445 407.8483 0.0776 -1.0000 -1.0000 5041222 1594158621.90 151.5770 60.0001 32.0000 1.9502 1.9522 407.3477 407.8512 0.0775 -1.0000 -1.0000 5041457 1594158622.00 151.5268 60.0001 32.0000 1.9514 1.9534 407.1778 407.6805 0.0774 -1.0000 -1.0000 5041519 1594158622.10 151.5268 60.0001 32.0000 1.9509 1.9529 407.0863 407.5914 0.0777 -1.0000 -1.0000 5041597 1594158622.20 151.5268 60.0001 32.0000 1.9507 1.9527 407.1196 407.6230 0.0777 -1.0000 -1.0000 5041660 1594158622.30 151.5268 60.0001 32.0000 1.9505 1.9525 407.2627 407.7670 0.0777 -1.0000 -1.0000 5041722 1594158622.40 151.5268 60.0001 32.0000 1.9504 1.9524 407.3688 407.8733 0.0777 -1.0000 -1.0000 5041972 1594158622.50 151.5070 60.0001 32.0000 1.9505 1.9525 407.2579 407.7628 0.0777 -1.0000 -1.0000 5042035 1594158622.60 151.5070 60.0001 32.0000 1.9511 1.9531 407.2204 407.7249 0.0777 -1.0000 -1.0000 5042097 1594158622.70 151.5070 60.0001 32.0000 1.9509 1.9529 407.0787 407.5831 0.0777 -1.0000 -1.0000 5042160 1594158622.80 151.5070 60.0001 32.0000 1.9507 1.9527 407.1608 407.6654 0.0777 -1.0000 -1.0000 5042222 1594158622.90 151.5070 60.0001 32.0000 1.9507 1.9527 407.2850 407.7890 0.0776 -1.0000 -1.0000 5042722 1594158623.00 151.5461 60.0001 32.0000 1.9508 1.9528 407.4565 407.9611 0.0777 -1.0000 -1.0000 5042784 1594158623.10 151.5608 60.0001 32.0000 1.9515 1.9535 407.2617 407.7660 0.0777 -1.0000 -1.0000 5042847 1594158623.20 151.5608 60.0001 32.0000 1.9513 1.9533 407.1104 407.6146 0.0777 -1.0000 -1.0000 5042925 1594158623.30 151.5608 60.0001 32.0000 1.9510 1.9530 407.0547 407.5581 0.0776 -1.0000 -1.0000 5042987 1594158623.40 151.5608 60.0001 32.0000 1.9501 1.9521 407.2767 407.7806 0.0776 -1.0000 -1.0000 5043222 1594158623.50 151.5608 60.0001 32.0000 1.9517 1.9537 407.2635 407.7667 0.0775 -1.0000 -1.0000 5043300 1594158623.60 151.5608 60.0001 32.0000 1.9515 1.9534 407.2240 407.7265 0.0774 -1.0000 -1.0000 5043362 1594158623.70 151.5608 60.0001 32.0000 1.9514 1.9534 407.0739 407.5777 0.0777 -1.0000 -1.0000 5043425 1594158623.80 151.5608 60.0001 32.0000 1.9499 1.9519 407.1287 407.6332 0.0778 -1.0000 -1.0000 5043503 1594158623.90 151.5608 60.0001 32.0000 1.9501 1.9521 407.2547 407.7590 0.0776 -1.0000 -1.0000 5043565 1594158624.00 151.5608 60.0001 32.0000 1.9507 1.9527 407.3133 407.8180 0.0778 -1.0000 -1.0000 5043628 1594158624.10 151.5449 60.0001 32.0000 1.9501 1.9521 407.3522 407.8574 0.0777 -1.0000 -1.0000 5043691 1594158624.20 151.5417 60.0001 32.0000 1.9509 1.9529 407.2207 407.7239 0.0775 -1.0000 -1.0000 5043753 1594158624.30 151.5417 60.0001 32.0000 1.9513 1.9533 407.0676 407.5719 0.0777 -1.0000 -1.0000 5043816 1594158624.40 151.5177 60.0001 32.0000 1.9513 1.9533 407.1347 407.6390 0.0777 -1.0000 -1.0000 5043893 1594158624.50 151.5177 60.0001 32.0000 1.9513 1.9533 407.2163 407.7211 0.0777 -1.0000 -1.0000 5043956 1594158624.60 151.5177 60.0001 32.0000 1.9511 1.9531 407.4229 407.9257 0.0775 -1.0000 -1.0000 5044034 1594158624.70 151.5107 59.9999 32.0000 1.9512 1.9532 407.1893 407.6935 0.0776 -1.0000 -1.0000 5044097 1594158624.80 151.5107 59.9999 32.0000 1.9507 1.9527 407.0634 407.5667 0.0776 -1.0000 -1.0000 5044159 1594158624.90 151.5107 59.9999 32.0000 1.9504 1.9524 407.0977 407.6018 0.0776 -1.0000 -1.0000 5044222 1594158625.00 151.5107 59.9999 32.0000 1.9498 1.9517 407.2091 407.7129 0.0777 -1.0000 -1.0000 5044971 1594158625.10 151.5107 59.9999 32.0000 1.9496 1.9516 407.3470 407.8505 0.0775 -1.0000 -1.0000 5045034 1594158625.20 151.3876 59.9999 32.0000 1.9499 1.9519 407.3729 407.8779 0.0777 -1.0000 -1.0000 5045096 1594158625.30 151.3876 59.9999 32.0000 1.9507 1.9527 407.1876 407.6919 0.0777 -1.0000 -1.0000 5045159 1594158625.40 151.3876 59.9999 32.0000 1.9513 1.9533 407.0814 407.5857 0.0777 -1.0000 -1.0000 5045221 1594158625.50 151.3876 59.9999 32.0000 1.9505 1.9525 407.1191 407.6235 0.0777 -1.0000 -1.0000 5045299 1594158625.60 151.3876 59.9999 32.0000 1.9504 1.9524 407.1677 407.6721 0.0777 -1.0000 -1.0000 5045362 1594158625.70 151.3876 59.9999 32.0000 1.9503 1.9523 407.2678 407.7730 0.0779 -1.0000 -1.0000 5045424 1594158625.80 151.4345 59.9999 32.0000 1.9512 1.9532 407.2356 407.7390 0.0775 -1.0000 -1.0000 5045503 1594158625.90 151.4345 59.9999 32.0000 1.9513 1.9533 407.1046 407.6087 0.0777 -1.0000 -1.0000 5045565 1594158626.00 151.4345 59.9999 32.0000 1.9503 1.9523 407.2046 407.7091 0.0777 -1.0000 -1.0000 5045690 1594158626.10 151.4345 59.9999 32.0000 1.9503 1.9523 407.3488 407.8537 0.0778 -1.0000 -1.0000 5045768 1594158626.20 151.4345 59.9999 32.0000 1.9507 1.9527 407.2036 407.7086 0.0778 -1.0000 -1.0000 5045831 1594158626.30 151.4295 59.9999 32.0000 1.9504 1.9524 407.2415 407.7461 0.0777 -1.0000 -1.0000 5045893 1594158626.40 151.4270 59.9999 32.0000 1.9503 1.9522 407.1028 407.6066 0.0777 -1.0000 -1.0000 5046049 1594158626.50 151.4270 59.9999 32.0000 1.9506 1.9526 407.0975 407.6026 0.0778 -1.0000 -1.0000 5046112 1594158626.60 151.4270 59.9999 32.0000 1.9502 1.9522 407.2196 407.7246 0.0778 -1.0000 -1.0000 5046206 1594158626.70 151.4270 59.9999 32.0000 1.9500 1.9520 407.2968 407.8008 0.0776 -1.0000 -1.0000 5046268 1594158626.80 151.4270 59.9999 32.0000 1.9502 1.9522 407.2501 407.7541 0.0776 -1.0000 -1.0000 5046330 1594158626.90 151.4270 59.9999 32.0000 1.9507 1.9527 407.1160 407.6199 0.0776 -1.0000 -1.0000 5046409 1594158627.00 151.4434 59.9999 32.0000 1.9501 1.9521 407.2215 407.7251 0.0776 -1.0000 -1.0000 5046471 1594158627.10 151.4434 59.9999 32.0000 1.9500 1.9520 407.3125 407.8161 0.0776 -1.0000 -1.0000 5046705 1594158627.20 151.4434 59.9999 32.0000 1.9502 1.9522 407.3165 407.8209 0.0777 -1.0000 -1.0000 5046768 1594158627.30 151.4434 59.9999 32.0000 1.9510 1.9530 407.2028 407.7070 0.0776 -1.0000 -1.0000 5046830 1594158627.40 151.4434 59.9999 32.0000 1.9511 1.9531 407.0757 407.5801 0.0777 -1.0000 -1.0000 5046893 1594158627.50 151.4684 59.9999 32.0000 1.9505 1.9525 407.2218 407.7259 0.0777 -1.0000 -1.0000 5046971 1594158627.60 151.4786 59.9999 32.0000 1.9495 1.9515 407.3073 407.8117 0.0777 -1.0000 -1.0000 5047190 1594158627.70 151.4786 59.9999 32.0000 1.9504 1.9523 407.3963 407.9001 0.0776 -1.0000 -1.0000 5047252 1594158627.80 151.4786 59.9999 32.0000 1.9512 1.9531 407.3425 407.8463 0.0776 -1.0000 -1.0000 5047330 1594158627.90 151.4786 59.9999 32.0000 1.9508 1.9528 407.1481 407.6519 0.0776 -1.0000 -1.0000 5047393 1594158628.00 151.4865 59.9999 32.0000 1.9509 1.9529 407.2582 407.7623 0.0777 -1.0000 -1.0000 5047455 1594158628.10 151.5316 59.9999 32.0000 1.9502 1.9522 407.3954 407.8996 0.0777 -1.0000 -1.0000 5047768 1594158628.20 151.5316 59.9999 32.0000 1.9508 1.9528 407.4097 407.9140 0.0776 -1.0000 -1.0000 5047830 1594158628.30 151.5316 59.9999 32.0000 1.9507 1.9527 407.2647 407.7686 0.0776 -1.0000 -1.0000 5047893 1594158628.40 151.5316 59.9999 32.0000 1.9513 1.9532 407.1131 407.6165 0.0775 -1.0000 -1.0000 5047971 1594158628.50 151.5316 59.9999 32.0000 1.9509 1.9529 407.0764 407.5798 0.0777 -1.0000 -1.0000 5048018 1594158628.60 151.5316 59.9999 32.0000 1.9503 1.9523 407.2225 407.7262 0.0776 -1.0000 -1.0000 5048471 1594158628.70 151.5316 59.9999 32.0000 1.9502 1.9522 407.2891 407.7938 0.0777 -1.0000 -1.0000 5048533 1594158628.80 151.5316 59.9999 32.0000 1.9505 1.9525 407.3801 407.8849 0.0777 -1.0000 -1.0000 5048596 1594158628.90 151.5316 59.9999 32.0000 1.9507 1.9527 407.2258 407.7290 0.0775 -1.0000 -1.0000 5048658 1594158629.00 151.5316 59.9999 32.0000 1.9510 1.9530 407.1164 407.6203 0.0776 -1.0000 -1.0000 5048736 1594158629.10 151.5100 59.9999 32.0000 1.9509 1.9529 407.2487 407.7525 0.0776 -1.0000 -1.0000 5048955 1594158629.20 151.4717 59.9999 32.0000 1.9501 1.9521 407.3706 407.8749 0.0777 -1.0000 -1.0000 5049033 1594158629.30 151.4717 59.9999 32.0000 1.9509 1.9529 407.3326 407.8370 0.0776 -1.0000 -1.0000 5049095 1594158629.40 151.4717 59.9999 32.0000 1.9509 1.9529 407.2096 407.7134 0.0777 -1.0000 -1.0000 5049158 1594158629.50 151.4717 59.9999 32.0000 1.9518 1.9538 407.1125 407.6165 0.0776 -1.0000 -1.0000 5049220 1594158629.60 151.4717 59.9999 32.0000 1.9513 1.9533 407.1313 407.6344 0.0776 -1.0000 -1.0000 5049283 1594158629.70 151.5453 60.0001 32.0000 1.9510 1.9530 407.1643 407.6687 0.0777 -1.0000 -1.0000 5049345 1594158629.80 151.4915 60.0005 32.0000 1.9503 1.9523 407.2521 407.7557 0.0775 -1.0000 -1.0000 5049423 1594158629.90 151.4915 60.0005 32.0000 1.9502 1.9522 407.3304 407.8334 0.0775 -1.0000 -1.0000 5049486 1594158630.00 151.4915 60.0005 32.0000 1.9512 1.9531 407.1517 407.6551 0.0776 -1.0000 -1.0000 5049548 1594158630.10 151.4915 60.0005 32.0000 1.9516 1.9536 407.1232 407.6276 0.0778 -1.0000 -1.0000 5049970 1594158630.20 151.5022 60.0005 32.0000 1.9520 1.9540 407.1206 407.6260 0.0778 -1.0000 -1.0000 5050033 1594158630.30 151.5022 60.0005 32.0000 1.9505 1.9525 407.3717 407.8751 0.0775 -1.0000 -1.0000 5050095 1594158630.40 151.5022 60.0005 32.0000 1.9500 1.9520 407.3408 407.8447 0.0776 -1.0000 -1.0000 5050158 1594158630.50 151.5022 60.0005 32.0000 1.9503 1.9523 407.3260 407.8296 0.0776 -1.0000 -1.0000 5050220 1594158630.60 151.5022 60.0005 32.0000 1.9508 1.9528 407.1981 407.7018 0.0776 -1.0000 -1.0000 5050299 1594158630.70 151.5055 60.0005 32.0000 1.9511 1.9531 407.1159 407.6200 0.0777 -1.0000 -1.0000 5050361 1594158630.80 151.5257 60.0005 32.0000 1.9513 1.9533 407.1761 407.6805 0.0777 -1.0000 -1.0000 5050423 1594158630.90 151.5257 60.0005 32.0000 1.9507 1.9527 407.1476 407.6516 0.0777 -1.0000 -1.0000 5050502 1594158631.00 151.5257 60.0005 32.0000 1.9501 1.9520 407.3384 407.8422 0.0776 -1.0000 -1.0000 5050564 1594158631.10 151.5257 60.0005 32.0000 1.9500 1.9520 407.3016 407.8047 0.0775 -1.0000 -1.0000 5050626 1594158631.20 151.5257 60.0005 32.0000 1.9506 1.9526 407.2599 407.7642 0.0777 -1.0000 -1.0000 5050720 1594158631.30 151.5236 60.0005 32.0000 1.9510 1.9530 407.0518 407.5542 0.0775 -1.0000 -1.0000 5050783 1594158631.40 151.5236 60.0005 32.0000 1.9507 1.9527 407.2985 407.8027 0.0777 -1.0000 -1.0000 5050845 1594158631.50 151.5236 60.0005 32.0000 1.9491 1.9511 407.3062 407.8104 0.0776 -1.0000 -1.0000 5050939 1594158631.60 151.5236 60.0005 32.0000 1.9508 1.9528 407.3368 407.8400 0.0775 -1.0000 -1.0000 5051017 1594158631.70 151.5236 60.0005 32.0000 1.9518 1.9538 407.2370 407.7407 0.0775 -1.0000 -1.0000 5051235 1594158631.80 151.5698 60.0005 32.0000 1.9518 1.9538 407.1449 407.6491 0.0777 -1.0000 -1.0000 5051314 1594158631.90 151.5917 60.0005 32.0000 1.9516 1.9536 407.2258 407.7293 0.0775 -1.0000 -1.0000 5051376 1594158632.00 151.5917 60.0005 32.0000 1.9510 1.9530 407.3019 407.8051 0.0776 -1.0000 -1.0000 5051439 1594158632.10 151.5917 60.0005 32.0000 1.9500 1.9520 407.3598 407.8645 0.0777 -1.0000 -1.0000 5051501 1594158632.20 151.5917 60.0005 32.0000 1.9507 1.9527 407.2779 407.7817 0.0776 -1.0000 -1.0000 5052688 1594158632.30 151.5932 60.0005 32.0000 1.9510 1.9530 407.1626 407.6671 0.0777 -1.0000 -1.0000 5052751 1594158632.40 151.6209 60.0005 32.0000 1.9509 1.9529 407.1608 407.6643 0.0775 -1.0000 -1.0000 5052813 1594158632.50 151.6209 60.0005 32.0000 1.9508 1.9528 407.1989 407.7022 0.0776 -1.0000 -1.0000 5052876 1594158632.60 151.6209 60.0005 32.0000 1.9501 1.9521 407.3390 407.8420 0.0775 -1.0000 -1.0000 5052954 1594158632.70 151.6209 60.0005 32.0000 1.9502 1.9522 407.3344 407.8390 0.0776 -1.0000 -1.0000 5053016 1594158632.80 151.6209 60.0005 32.0000 1.9513 1.9533 407.2634 407.7675 0.0777 -1.0000 -1.0000 5053079 1594158632.90 151.6209 60.0005 32.0000 1.9514 1.9533 407.1101 407.6133 0.0775 -1.0000 -1.0000 5053157 1594158633.00 151.6209 60.0005 32.0000 1.9505 1.9525 407.1572 407.6610 0.0776 -1.0000 -1.0000 5053298 1594158633.10 151.6209 60.0005 32.0000 1.9503 1.9523 407.1572 407.6606 0.0776 -1.0000 -1.0000 5053360 1594158633.20 151.6209 60.0005 32.0000 1.9499 1.9518 407.2607 407.7634 0.0775 -1.0000 -1.0000 5053438 1594158633.30 151.6209 60.0005 32.0000 1.9501 1.9521 407.2884 407.7925 0.0777 -1.0000 -1.0000 5053501 1594158633.40 151.6174 60.0005 32.0000 1.9512 1.9532 407.2682 407.7730 0.0778 -1.0000 -1.0000 5053563 1594158633.50 151.5249 60.0005 32.0000 1.9507 1.9527 407.2236 407.7282 0.0778 -1.0000 -1.0000 5053626 1594158633.60 151.5249 60.0005 32.0000 1.9515 1.9535 407.2216 407.7260 0.0776 -1.0000 -1.0000 5053688 1594158633.70 151.5249 60.0005 32.0000 1.9503 1.9523 407.3444 407.8481 0.0776 -1.0000 -1.0000 5053751 1594158633.80 151.5249 60.0005 32.0000 1.9497 1.9517 407.4146 407.9182 0.0776 -1.0000 -1.0000 5053829 1594158633.90 151.5606 60.0005 32.0000 1.9504 1.9524 407.3949 407.8995 0.0777 -1.0000 -1.0000 5053891 1594158634.00 151.5731 60.0005 32.0000 1.9512 1.9531 407.1748 407.6789 0.0777 -1.0000 -1.0000 5053954 1594158634.10 151.5731 60.0005 32.0000 1.9507 1.9527 407.1073 407.6102 0.0775 -1.0000 -1.0000 5054032 1594158634.20 151.5731 60.0005 32.0000 1.9507 1.9527 407.2950 407.7985 0.0776 -1.0000 -1.0000 5054094 1594158634.30 151.5731 60.0005 32.0000 1.9500 1.9520 407.3318 407.8361 0.0777 -1.0000 -1.0000 5054469 1594158634.40 151.5731 60.0005 32.0000 1.9499 1.9519 407.3272 407.8308 0.0775 -1.0000 -1.0000 5054547 1594158634.50 151.5393 60.0007 32.0000 1.9512 1.9532 407.2860 407.7891 0.0774 -1.0000 -1.0000 5054610 1594158634.60 151.4753 60.0010 32.0000 1.9508 1.9528 407.1880 407.6914 0.0776 -1.0000 -1.0000 5054688 1594158634.70 151.4753 60.0010 32.0000 1.9509 1.9529 407.1387 407.6427 0.0776 -1.0000 -1.0000 5054750 1594158634.80 151.4753 60.0010 32.0000 1.9501 1.9521 407.3358 407.8399 0.0776 -1.0000 -1.0000 5054813 1594158634.90 151.4753 60.0010 32.0000 1.9500 1.9520 407.2625 407.7660 0.0776 -1.0000 -1.0000 5054891 1594158635.00 151.4753 60.0010 32.0000 1.9507 1.9527 407.1861 407.6905 0.0777 -1.0000 -1.0000 5054953 1594158635.10 151.4502 60.0010 32.0000 1.9503 1.9523 407.1117 407.6165 0.0778 -1.0000 -1.0000 5055016 1594158635.20 151.4502 60.0010 32.0000 1.9499 1.9519 407.2114 407.7159 0.0777 -1.0000 -1.0000 5055078 1594158635.30 151.4502 60.0010 32.0000 1.9497 1.9516 407.2933 407.7980 0.0777 -1.0000 -1.0000 5055141 1594158635.40 151.4502 60.0010 32.0000 1.9501 1.9521 407.3615 407.8659 0.0777 -1.0000 -1.0000 5055203 1594158635.50 151.4502 60.0010 32.0000 1.9502 1.9521 407.2906 407.7946 0.0776 -1.0000 -1.0000 5055281 1594158635.60 151.4502 60.0010 32.0000 1.9508 1.9528 407.1280 407.6321 0.0777 -1.0000 -1.0000 5055344 1594158635.70 151.4615 60.0010 32.0000 1.9513 1.9533 407.1973 407.7010 0.0776 -1.0000 -1.0000 5055406 1594158635.80 151.4615 60.0010 32.0000 1.9503 1.9523 407.1163 407.6200 0.0776 -1.0000 -1.0000 5055485 1594158635.90 151.4615 60.0010 32.0000 1.9501 1.9521 407.2900 407.7937 0.0776 -1.0000 -1.0000 5055547 1594158636.00 151.4615 60.0010 32.0000 1.9499 1.9519 407.2237 407.7280 0.0777 -1.0000 -1.0000 5055610 1594158636.10 151.4615 60.0010 32.0000 1.9498 1.9518 407.2459 407.7494 0.0775 -1.0000 -1.0000 5055672 1594158636.20 151.4615 60.0010 32.0000 1.9505 1.9525 407.0784 407.5802 0.0773 -1.0000 -1.0000 5055734 1594158636.30 151.4615 60.0010 32.0000 1.9505 1.9524 407.2227 407.7282 0.0778 -1.0000 -1.0000 5055797 1594158636.40 151.4615 60.0010 32.0000 1.9512 1.9532 407.2648 407.7687 0.0776 -1.0000 -1.0000 5056203 1594158636.50 151.4615 60.0010 32.0000 1.9508 1.9528 407.3868 407.8911 0.0777 -1.0000 -1.0000 5056266 1594158636.60 151.4615 60.0010 32.0000 1.9507 1.9527 407.3358 407.8407 0.0778 -1.0000 -1.0000 5056344 1594158636.70 151.4615 60.0010 32.0000 1.9512 1.9532 407.1273 407.6315 0.0776 -1.0000 -1.0000 5056422 1594158636.80 151.4615 60.0010 32.0000 1.9510 1.9530 407.1308 407.6338 0.0775 -1.0000 -1.0000 5056485 1594158636.90 151.4615 60.0010 32.0000 1.9508 1.9528 407.3017 407.8068 0.0778 -1.0000 -1.0000 5056719 1594158637.00 151.4705 60.0010 32.0000 1.9511 1.9531 407.2916 407.7959 0.0776 -1.0000 -1.0000 5056781 1594158637.10 151.4705 60.0010 32.0000 1.9513 1.9533 407.2446 407.7484 0.0776 -1.0000 -1.0000 5056844 1594158637.20 151.4705 60.0010 32.0000 1.9509 1.9529 407.0900 407.5935 0.0776 -1.0000 -1.0000 5056922 1594158637.30 151.4705 60.0010 32.0000 1.9512 1.9532 407.1381 407.6413 0.0776 -1.0000 -1.0000 5056969 1594158637.40 151.4705 60.0010 32.0000 1.9506 1.9526 407.3197 407.8236 0.0776 -1.0000 -1.0000 5057203 1594158637.50 151.4540 60.0010 32.0000 1.9501 1.9521 407.3872 407.8919 0.0777 -1.0000 -1.0000 5057281 1594158637.60 151.4540 60.0010 32.0000 1.9506 1.9526 407.2832 407.7879 0.0777 -1.0000 -1.0000 5057343 1594158637.70 151.4540 60.0010 32.0000 1.9513 1.9533 407.1936 407.6973 0.0776 -1.0000 -1.0000 5057406 1594158637.80 151.4540 60.0010 32.0000 1.9508 1.9528 407.1277 407.6321 0.0777 -1.0000 -1.0000 5057484 1594158637.90 151.4540 60.0010 32.0000 1.9507 1.9527 407.2533 407.7573 0.0776 -1.0000 -1.0000 5057703 1594158638.00 151.4378 60.0010 32.0000 1.9501 1.9521 407.3004 407.8040 0.0776 -1.0000 -1.0000 5057765 1594158638.10 151.4490 60.0010 32.0000 1.9509 1.9529 407.3760 407.8800 0.0776 -1.0000 -1.0000 5057843 1594158638.20 151.4490 60.0010 32.0000 1.9513 1.9532 407.1165 407.6209 0.0777 -1.0000 -1.0000 5057906 1594158638.30 151.4490 60.0010 32.0000 1.9515 1.9535 407.1252 407.6286 0.0775 -1.0000 -1.0000 5057969 1594158638.40 151.4490 60.0010 32.0000 1.9506 1.9526 407.1648 407.6681 0.0776 -1.0000 -1.0000 5058234 1594158638.50 151.4490 60.0010 32.0000 1.9503 1.9522 407.2399 407.7435 0.0776 -1.0000 -1.0000 5058297 1594158638.60 151.4678 60.0010 32.0000 1.9504 1.9524 407.3904 407.8947 0.0777 -1.0000 -1.0000 5058359 1594158638.70 151.4678 60.0010 32.0000 1.9503 1.9523 407.3586 407.8634 0.0777 -1.0000 -1.0000 5058421 1594158638.80 151.4678 60.0010 32.0000 1.9507 1.9527 407.2559 407.7593 0.0776 -1.0000 -1.0000 5058484 1594158638.90 151.4678 60.0010 32.0000 1.9521 1.9541 407.2221 407.7254 0.0775 -1.0000 -1.0000 5058562 1594158639.00 151.4678 60.0010 32.0000 1.9510 1.9530 407.1686 407.6718 0.0776 -1.0000 -1.0000 5058687 1594158639.10 151.4715 60.0010 32.0000 1.9500 1.9520 407.3210 407.8252 0.0777 -1.0000 -1.0000 5058749 1594158639.20 151.4996 60.0010 32.0000 1.9503 1.9523 407.3432 407.8468 0.0775 -1.0000 -1.0000 5058827 1594158639.30 151.4996 60.0010 32.0000 1.9503 1.9523 407.1336 407.6372 0.0777 -1.0000 -1.0000 5058890 1594158639.40 151.4996 60.0010 32.0000 1.9507 1.9527 407.1328 407.6361 0.0776 -1.0000 -1.0000 5058952 1594158639.50 151.4996 60.0010 32.0000 1.9506 1.9526 407.2383 407.7430 0.0778 -1.0000 -1.0000 5059031 1594158639.60 151.4996 60.0010 32.0000 1.9504 1.9524 407.3420 407.8464 0.0776 -1.0000 -1.0000 5059093 1594158639.70 151.4783 60.0010 32.0000 1.9502 1.9522 407.3454 407.8508 0.0778 -1.0000 -1.0000 5059156 1594158639.80 151.4783 60.0010 32.0000 1.9506 1.9526 407.2332 407.7381 0.0778 -1.0000 -1.0000 5059218 1594158639.90 151.4783 60.0010 32.0000 1.9513 1.9533 407.1777 407.6817 0.0776 -1.0000 -1.0000 5059280 1594158640.00 151.4783 60.0010 32.0000 1.9511 1.9531 407.1081 407.6124 0.0777 -1.0000 -1.0000 5059452 1594158640.10 151.4783 60.0010 32.0000 1.9512 1.9531 407.2097 407.7135 0.0776 -1.0000 -1.0000 5059530 1594158640.20 151.5116 60.0003 32.0000 1.9506 1.9526 407.3336 407.8370 0.0775 -1.0000 -1.0000 5059593 1594158640.30 151.5179 60.0001 32.0000 1.9501 1.9521 407.3449 407.8483 0.0776 -1.0000 -1.0000 5059656 1594158640.40 151.5179 60.0001 32.0000 1.9499 1.9519 407.2426 407.7464 0.0776 -1.0000 -1.0000 5059733 1594158640.50 151.5179 60.0001 32.0000 1.9511 1.9531 407.1610 407.6649 0.0777 -1.0000 -1.0000 5100202 1594158640.60 151.5179 60.0001 32.0000 1.9506 1.9526 407.2287 407.7329 0.0777 -1.0000 -1.0000 5100280 1594158640.70 151.5307 60.0001 32.0000 1.9505 1.9525 407.4060 407.9107 0.0776 -1.0000 -1.0000 5100343 1594158640.80 151.5340 60.0001 32.0000 1.9497 1.9517 407.3322 407.8359 0.0776 -1.0000 -1.0000 5100405 1594158640.90 151.5340 60.0001 32.0000 1.9508 1.9528 407.2010 407.7044 0.0775 -1.0000 -1.0000 5100484 1594158641.00 151.5340 60.0001 32.0000 1.9512 1.9532 407.0625 407.5658 0.0776 -1.0000 -1.0000 5100702 1594158641.10 151.5340 60.0001 32.0000 1.9501 1.9520 407.1158 407.6202 0.0778 -1.0000 -1.0000 5100765 1594158641.20 151.5340 60.0001 32.0000 1.9506 1.9526 407.2781 407.7817 0.0775 -1.0000 -1.0000 5100843 1594158641.30 151.5016 60.0001 32.0000 1.9498 1.9518 407.3262 407.8304 0.0777 -1.0000 -1.0000 5100905 1594158641.40 151.5198 60.0001 32.0000 1.9502 1.9522 407.3080 407.8119 0.0776 -1.0000 -1.0000 5100968 1594158641.50 151.5350 60.0001 32.0000 1.9512 1.9532 407.2195 407.7225 0.0775 -1.0000 -1.0000 5101046 1594158641.60 151.5350 60.0001 32.0000 1.9501 1.9521 407.2935 407.7971 0.0776 -1.0000 -1.0000 5101093 1594158641.70 151.5350 60.0001 32.0000 1.9491 1.9511 407.3709 407.8750 0.0776 -1.0000 -1.0000 5101155 1594158641.80 151.5485 60.0001 32.0000 1.9505 1.9524 407.3381 407.8433 0.0779 -1.0000 -1.0000 5101233 1594158641.90 151.5635 60.0001 32.0000 1.9510 1.9530 407.0649 407.5682 0.0775 -1.0000 -1.0000 5101296 1594158642.00 151.5635 60.0001 32.0000 1.9508 1.9528 407.0449 407.5470 0.0774 -1.0000 -1.0000 5101467 1594158642.10 151.5635 60.0001 32.0000 1.9509 1.9529 407.1455 407.6500 0.0779 -1.0000 -1.0000 5101546 1594158642.20 151.5635 60.0001 32.0000 1.9507 1.9527 407.3474 407.8526 0.0778 -1.0000 -1.0000 5101608 1594158642.30 151.5635 60.0001 32.0000 1.9499 1.9519 407.3656 407.8698 0.0776 -1.0000 -1.0000 5101671 1594158642.40 151.6390 60.0001 32.0000 1.9505 1.9525 407.2703 407.7746 0.0777 -1.0000 -1.0000 5101749 1594158642.50 151.6390 60.0001 32.0000 1.9506 1.9526 407.1917 407.6950 0.0775 -1.0000 -1.0000 5101811 1594158642.60 151.6390 60.0001 32.0000 1.9506 1.9526 407.1946 407.6982 0.0777 -1.0000 -1.0000 5102202 1594158642.70 151.6390 60.0001 32.0000 1.9513 1.9533 407.2285 407.7322 0.0775 -1.0000 -1.0000 5102249 1594158642.80 151.6390 60.0001 32.0000 1.9509 1.9528 407.3140 407.8172 0.0775 -1.0000 -1.0000 5102327 1594158642.90 151.5724 60.0001 32.0000 1.9497 1.9517 407.3618 407.8656 0.0776 -1.0000 -1.0000 5102389 1594158643.00 151.5724 60.0001 32.0000 1.9508 1.9528 407.3047 407.8077 0.0774 -1.0000 -1.0000 5102452 1594158643.10 151.5724 60.0001 32.0000 1.9510 1.9529 407.1639 407.6670 0.0776 -1.0000 -1.0000 5102514 1594158643.20 151.5724 60.0001 32.0000 1.9510 1.9530 407.1068 407.6104 0.0776 -1.0000 -1.0000 5102592 1594158643.30 151.5724 60.0001 32.0000 1.9512 1.9532 407.1177 407.6211 0.0776 -1.0000 -1.0000 5102655 1594158643.40 151.5724 60.0001 32.0000 1.9508 1.9528 407.2554 407.7593 0.0776 -1.0000 -1.0000 5102717 1594158643.50 151.5724 60.0001 32.0000 1.9503 1.9523 407.3764 407.8796 0.0774 -1.0000 -1.0000 5102795 1594158643.60 151.5724 60.0001 32.0000 1.9500 1.9519 407.3076 407.8112 0.0776 -1.0000 -1.0000 5103467 1594158643.70 151.5724 60.0001 32.0000 1.9511 1.9530 407.2739 407.7773 0.0775 -1.0000 -1.0000 5103529 1594158643.80 151.5798 60.0001 32.0000 1.9514 1.9534 407.1648 407.6677 0.0775 -1.0000 -1.0000 5103608 1594158643.90 151.5933 60.0001 32.0000 1.9512 1.9532 407.0577 407.5613 0.0776 -1.0000 -1.0000 5103670 1594158644.00 151.5933 60.0001 32.0000 1.9498 1.9518 407.0920 407.5962 0.0777 -1.0000 -1.0000 5103733 1594158644.10 151.5933 60.0001 32.0000 1.9504 1.9524 407.3034 407.8075 0.0776 -1.0000 -1.0000 5103920 1594158644.20 151.5933 60.0001 32.0000 1.9506 1.9525 407.3009 407.8045 0.0776 -1.0000 -1.0000 5103983 1594158644.30 151.5651 60.0001 32.0000 1.9507 1.9527 407.3153 407.8199 0.0777 -1.0000 -1.0000 5104045 1594158644.40 151.5846 60.0001 32.0000 1.9512 1.9532 407.2717 407.7748 0.0774 -1.0000 -1.0000 5104123 1594158644.50 151.5846 60.0001 32.0000 1.9512 1.9532 407.1851 407.6883 0.0775 -1.0000 -1.0000 5104186 1594158644.60 151.5846 60.0001 32.0000 1.9519 1.9539 407.1690 407.6723 0.0775 -1.0000 -1.0000 5104264 1594158644.70 151.5846 60.0001 32.0000 1.9508 1.9528 407.3357 407.8385 0.0774 -1.0000 -1.0000 5104326 1594158644.80 151.5846 60.0001 32.0000 1.9501 1.9521 407.3785 407.8819 0.0775 -1.0000 -1.0000 5104389 1594158644.90 151.5846 60.0001 32.0000 1.9508 1.9528 407.2593 407.7627 0.0775 -1.0000 -1.0000 5104467 1594158645.00 151.5846 60.0001 32.0000 1.9514 1.9534 407.1638 407.6663 0.0774 -1.0000 -1.0000 5104529 1594158645.10 151.5340 59.9999 32.0000 1.9508 1.9528 407.2327 407.7362 0.0776 -1.0000 -1.0000 5104717 1594158645.20 151.5340 59.9999 32.0000 1.9510 1.9530 407.2783 407.7821 0.0776 -1.0000 -1.0000 5104779 1594158645.30 151.6443 59.9999 32.0000 1.9517 1.9537 407.3287 407.8326 0.0776 -1.0000 -1.0000 5104842 1594158645.40 151.6443 59.9999 32.0000 1.9508 1.9527 407.2114 407.7139 0.0774 -1.0000 -1.0000 5104904 1594158645.50 151.6443 59.9999 32.0000 1.9512 1.9532 407.1418 407.6441 0.0774 -1.0000 -1.0000 5104982 1594158645.60 151.5369 59.9999 32.0000 1.9507 1.9526 407.1350 407.6378 0.0775 -1.0000 -1.0000 5105045 1594158645.70 151.5634 59.9999 32.0000 1.9499 1.9518 407.2307 407.7331 0.0774 -1.0000 -1.0000 5105217 1594158645.80 151.5634 59.9999 32.0000 1.9499 1.9519 407.3358 407.8388 0.0775 -1.0000 -1.0000 5105295 1594158645.90 151.5634 59.9999 32.0000 1.9504 1.9523 407.3723 407.8760 0.0776 -1.0000 -1.0000 5105357 1594158646.00 151.5634 59.9999 32.0000 1.9504 1.9523 407.1967 407.7001 0.0775 -1.0000 -1.0000 5105420 1594158646.10 151.5634 59.9999 32.0000 1.9500 1.9520 407.1573 407.6606 0.0776 -1.0000 -1.0000 5105498 1594158646.20 151.5000 59.9999 32.0000 1.9504 1.9524 407.1847 407.6882 0.0776 -1.0000 -1.0000 5105686 1594158646.30 151.5000 59.9999 32.0000 1.9499 1.9518 407.2313 407.7350 0.0776 -1.0000 -1.0000 5105748 1594158646.40 151.5000 59.9999 32.0000 1.9504 1.9524 407.3764 407.8807 0.0776 -1.0000 -1.0000 5105810 1594158646.50 151.5000 59.9999 32.0000 1.9511 1.9531 407.2492 407.7529 0.0776 -1.0000 -1.0000 5105873 1594158646.60 151.5000 59.9999 32.0000 1.9506 1.9526 407.1591 407.6629 0.0776 -1.0000 -1.0000 5105951 1594158646.70 151.5000 59.9999 32.0000 1.9505 1.9525 407.1399 407.6432 0.0776 -1.0000 -1.0000 5106232 1594158646.80 151.5000 59.9999 32.0000 1.9497 1.9516 407.3027 407.8065 0.0776 -1.0000 -1.0000 5106295 1594158646.90 151.5000 59.9999 32.0000 1.9508 1.9528 407.3348 407.8385 0.0776 -1.0000 -1.0000 5106373 1594158647.00 151.5000 59.9999 32.0000 1.9503 1.9522 407.2527 407.7566 0.0776 -1.0000 -1.0000 5106435 1594158647.10 151.4214 59.9999 32.0000 1.9511 1.9531 407.1294 407.6327 0.0775 -1.0000 -1.0000 5106498 1594158647.20 151.4214 59.9999 32.0000 1.9506 1.9526 407.1988 407.7022 0.0776 -1.0000 -1.0000 5107450 1594158647.30 151.4214 59.9999 32.0000 1.9501 1.9521 407.3914 407.8949 0.0775 -1.0000 -1.0000 5107513 1594158647.40 151.4214 59.9999 32.0000 1.9498 1.9518 407.3587 407.8625 0.0776 -1.0000 -1.0000 5107575 1594158647.50 151.4214 59.9999 32.0000 1.9499 1.9519 407.2485 407.7526 0.0777 -1.0000 -1.0000 5107654 1594158647.60 151.4214 59.9999 32.0000 1.9508 1.9528 407.1064 407.6093 0.0774 -1.0000 -1.0000 5107716 1594158647.70 151.4235 59.9999 32.0000 1.9509 1.9529 407.0877 407.5915 0.0777 -1.0000 -1.0000 5107779 1594158647.80 151.4228 59.9999 32.0000 1.9506 1.9526 407.1743 407.6787 0.0777 -1.0000 -1.0000 5107857 1594158647.90 151.4228 59.9999 32.0000 1.9494 1.9514 407.2640 407.7682 0.0777 -1.0000 -1.0000 5107919 1594158648.00 151.4228 59.9999 32.0000 1.9496 1.9516 407.3898 407.8943 0.0777 -1.0000 -1.0000 5107982 1594158648.10 151.4228 59.9999 32.0000 1.9500 1.9520 407.3002 407.8041 0.0776 -1.0000 -1.0000 5108060 1594158648.20 151.4261 59.9999 32.0000 1.9503 1.9523 407.1956 407.6999 0.0777 -1.0000 -1.0000 5108122 1594158648.30 151.3675 59.9999 32.0000 1.9516 1.9536 407.2062 407.7095 0.0775 -1.0000 -1.0000 5108185 1594158648.40 151.3675 59.9999 32.0000 1.9511 1.9531 407.2381 407.7421 0.0778 -1.0000 -1.0000 5108263 1594158648.50 151.3675 59.9999 32.0000 1.9506 1.9526 407.3552 407.8586 0.0775 -1.0000 -1.0000 5108325 1594158648.60 151.3675 59.9999 32.0000 1.9501 1.9521 407.4093 407.9138 0.0778 -1.0000 -1.0000 5108388 1594158648.70 151.4064 59.9999 32.0000 1.9500 1.9520 407.2914 407.7957 0.0776 -1.0000 -1.0000 5108450 1594158648.80 151.4064 59.9999 32.0000 1.9504 1.9524 407.1633 407.6666 0.0776 -1.0000 -1.0000 5108513 1594158648.90 151.4582 59.9999 32.0000 1.9512 1.9532 407.0705 407.5748 0.0776 -1.0000 -1.0000 5108591 1594158649.00 151.4582 59.9999 32.0000 1.9515 1.9535 407.1063 407.6094 0.0775 -1.0000 -1.0000 5108653 1594158649.10 151.4582 59.9999 32.0000 1.9510 1.9529 407.2050 407.7088 0.0776 -1.0000 -1.0000 5108716 1594158649.20 151.4582 59.9999 32.0000 1.9512 1.9532 407.3490 407.8525 0.0775 -1.0000 -1.0000 5108794 1594158649.30 151.4582 59.9999 32.0000 1.9498 1.9518 407.3685 407.8707 0.0773 -1.0000 -1.0000 5108856 1594158649.40 151.4582 59.9999 32.0000 1.9507 1.9527 407.3328 407.8364 0.0776 -1.0000 -1.0000 5108919 1594158649.50 151.4582 59.9999 32.0000 1.9509 1.9529 407.1204 407.6243 0.0776 -1.0000 -1.0000 5108981 1594158649.60 151.4582 59.9999 32.0000 1.9509 1.9529 407.1275 407.6306 0.0775 -1.0000 -1.0000 5109044 1594158649.70 151.4582 59.9999 32.0000 1.9505 1.9525 407.3638 407.8684 0.0776 -1.0000 -1.0000 5109184 1594158649.80 151.4582 59.9999 32.0000 1.9503 1.9522 407.3145 407.8178 0.0776 -1.0000 -1.0000 5109262 1594158649.90 151.4582 59.9999 32.0000 1.9509 1.9529 407.3059 407.8101 0.0777 -1.0000 -1.0000 5109325 1594158650.00 151.4582 59.9999 32.0000 1.9513 1.9533 407.1034 407.6080 0.0777 -1.0000 -1.0000 5109388 1594158650.10 151.4823 59.9999 32.0000 1.9513 1.9533 407.0396 407.5424 0.0776 -1.0000 -1.0000 5109450 1594158650.20 151.4304 59.9989 32.0000 1.9498 1.9518 407.3147 407.8190 0.0777 -1.0000 -1.0000 5109512 1594158650.30 151.4268 59.9989 32.0000 1.9499 1.9519 407.3367 407.8405 0.0776 -1.0000 -1.0000 5110294 1594158650.40 151.4268 59.9989 32.0000 1.9502 1.9522 407.3799 407.8833 0.0775 -1.0000 -1.0000 5110372 1594158650.50 151.4268 59.9989 32.0000 1.9509 1.9529 407.3998 407.9029 0.0775 -1.0000 -1.0000 5110434 1594158650.60 151.4268 59.9989 32.0000 1.9515 1.9535 407.1845 407.6884 0.0776 -1.0000 -1.0000 5110497 1594158650.70 151.4268 59.9989 32.0000 1.9514 1.9534 407.1856 407.6884 0.0775 -1.0000 -1.0000 5110575 1594158650.80 151.4846 59.9989 32.0000 1.9509 1.9529 407.2836 407.7867 0.0775 -1.0000 -1.0000 5110622 1594158650.90 151.4846 59.9989 32.0000 1.9507 1.9527 407.3672 407.8708 0.0775 -1.0000 -1.0000 5110700 1594158651.00 151.4846 59.9989 32.0000 1.9499 1.9519 407.3646 407.8681 0.0776 -1.0000 -1.0000 5110762 1594158651.10 151.4846 59.9989 32.0000 1.9502 1.9522 407.2097 407.7130 0.0775 -1.0000 -1.0000 5110825 1594158651.20 151.4846 59.9989 32.0000 1.9513 1.9533 407.1155 407.6177 0.0774 -1.0000 -1.0000 5110903 1594158651.30 151.5032 59.9989 32.0000 1.9502 1.9522 407.1512 407.6547 0.0776 -1.0000 -1.0000 5110965 1594158651.40 151.5444 59.9989 32.0000 1.9510 1.9530 407.3538 407.8587 0.0778 -1.0000 -1.0000 5111028 1594158651.50 151.5444 59.9989 32.0000 1.9511 1.9531 407.4513 407.9548 0.0776 -1.0000 -1.0000 5111090 1594158651.60 151.5444 59.9989 32.0000 1.9511 1.9531 407.4705 407.9753 0.0777 -1.0000 -1.0000 5111153 1594158651.70 151.5544 59.9989 32.0000 1.9515 1.9535 407.2823 407.7863 0.0776 -1.0000 -1.0000 5111215 1594158651.80 151.5544 59.9989 32.0000 1.9512 1.9532 407.2201 407.7238 0.0776 -1.0000 -1.0000 5111293 1594158651.90 151.5544 59.9989 32.0000 1.9503 1.9523 407.3462 407.8494 0.0775 -1.0000 -1.0000 5111356 1594158652.00 151.5544 59.9989 32.0000 1.9510 1.9530 407.4664 407.9691 0.0774 -1.0000 -1.0000 5111418 1594158652.10 151.5544 59.9989 32.0000 1.9510 1.9530 407.3339 407.8380 0.0777 -1.0000 -1.0000 5111496 1594158652.20 151.5544 59.9989 32.0000 1.9514 1.9534 407.2173 407.7209 0.0775 -1.0000 -1.0000 5111559 1594158652.30 151.5544 59.9989 32.0000 1.9510 1.9530 407.1618 407.6656 0.0777 -1.0000 -1.0000 5111700 1594158652.40 151.5544 59.9989 32.0000 1.9506 1.9526 407.2244 407.7278 0.0776 -1.0000 -1.0000 5111762 1594158652.50 151.5544 59.9989 32.0000 1.9511 1.9531 407.3151 407.8191 0.0776 -1.0000 -1.0000 5111824 1594158652.60 151.5216 59.9989 32.0000 1.9509 1.9529 407.3231 407.8264 0.0775 -1.0000 -1.0000 5111903 1594158652.70 151.5116 59.9989 32.0000 1.9505 1.9525 407.4737 407.9770 0.0775 -1.0000 -1.0000 5111965 1594158652.80 151.5116 59.9989 32.0000 1.9503 1.9523 407.2648 407.7686 0.0776 -1.0000 -1.0000 5112450 1594158652.90 151.5116 59.9989 32.0000 1.9513 1.9533 407.1309 407.6343 0.0776 -1.0000 -1.0000 5112527 1594158653.00 151.5116 59.9989 32.0000 1.9508 1.9528 407.2318 407.7354 0.0776 -1.0000 -1.0000 5112590 1594158653.10 151.5116 59.9989 32.0000 1.9504 1.9524 407.2675 407.7716 0.0776 -1.0000 -1.0000 5112652 1594158653.20 151.5116 59.9989 32.0000 1.9504 1.9524 407.3945 407.8988 0.0777 -1.0000 -1.0000 5112730 1594158653.30 151.4574 59.9989 32.0000 1.9509 1.9529 407.3233 407.8264 0.0776 -1.0000 -1.0000 5113199 1594158653.40 151.4574 59.9989 32.0000 1.9502 1.9522 407.1497 407.6546 0.0777 -1.0000 -1.0000 5113262 1594158653.50 151.4574 59.9989 32.0000 1.9511 1.9531 407.1695 407.6730 0.0776 -1.0000 -1.0000 5113340 1594158653.60 151.4574 59.9989 32.0000 1.9513 1.9533 407.1112 407.6142 0.0775 -1.0000 -1.0000 5113402 1594158653.70 151.4574 59.9989 32.0000 1.9503 1.9523 407.1803 407.6843 0.0777 -1.0000 -1.0000 5113465 1594158653.80 151.4583 59.9989 32.0000 1.9503 1.9523 407.2772 407.7810 0.0776 -1.0000 -1.0000 5113527 1594158653.90 151.4657 59.9989 32.0000 1.9499 1.9519 407.2813 407.7854 0.0776 -1.0000 -1.0000 5113590 1594158654.00 151.4657 59.9989 32.0000 1.9507 1.9527 407.1957 407.6991 0.0776 -1.0000 -1.0000 5113652 1594158654.10 151.4657 59.9989 32.0000 1.9510 1.9530 407.1739 407.6774 0.0776 -1.0000 -1.0000 5113730 1594158654.20 151.4657 59.9989 32.0000 1.9507 1.9527 407.0970 407.6002 0.0776 -1.0000 -1.0000 5113793 1594158654.30 151.4657 59.9989 32.0000 1.9502 1.9522 407.2581 407.7625 0.0776 -1.0000 -1.0000 5113855 1594158654.40 151.4712 59.9989 32.0000 1.9499 1.9518 407.3453 407.8500 0.0778 -1.0000 -1.0000 5113933 1594158654.50 151.5383 59.9989 32.0000 1.9507 1.9527 407.4260 407.9314 0.0778 -1.0000 -1.0000 5113996 1594158654.60 151.5383 59.9989 32.0000 1.9502 1.9522 407.2791 407.7838 0.0778 -1.0000 -1.0000 5114059 1594158654.70 151.5383 59.9989 32.0000 1.9512 1.9532 407.1657 407.6697 0.0776 -1.0000 -1.0000 5114121 1594158654.80 151.5383 59.9989 32.0000 1.9505 1.9525 407.2540 407.7574 0.0775 -1.0000 -1.0000 5114184 1594158654.90 151.5383 59.9989 32.0000 1.9502 1.9522 407.2874 407.7910 0.0776 -1.0000 -1.0000 5114480 1594158655.00 151.5302 59.9987 32.0000 1.9503 1.9522 407.2846 407.7884 0.0776 -1.0000 -1.0000 5114542 1594158655.10 151.5302 59.9987 32.0000 1.9507 1.9526 407.2420 407.7457 0.0776 -1.0000 -1.0000 5114605 1594158655.20 151.5302 59.9987 32.0000 1.9511 1.9531 407.0926 407.5968 0.0777 -1.0000 -1.0000 5114668 1594158655.30 151.5302 59.9987 32.0000 1.9504 1.9524 407.1847 407.6883 0.0775 -1.0000 -1.0000 5114730 1594158655.40 151.5302 59.9987 32.0000 1.9499 1.9518 407.3152 407.8181 0.0775 -1.0000 -1.0000 5114964 1594158655.50 151.5302 59.9987 32.0000 1.9491 1.9511 407.3619 407.8658 0.0776 -1.0000 -1.0000 5115027 1594158655.60 151.5302 59.9987 32.0000 1.9508 1.9528 407.2078 407.7115 0.0776 -1.0000 -1.0000 5115089 1594158655.70 151.5129 59.9987 32.0000 1.9511 1.9531 407.1771 407.6811 0.0776 -1.0000 -1.0000 5115152 1594158655.80 151.5129 59.9987 32.0000 1.9519 1.9539 407.1988 407.7019 0.0775 -1.0000 -1.0000 5115230 1594158655.90 151.5129 59.9987 32.0000 1.9506 1.9526 407.2157 407.7190 0.0776 -1.0000 -1.0000 5115449 1594158656.00 151.5129 59.9987 32.0000 1.9501 1.9521 407.2117 407.7150 0.0775 -1.0000 -1.0000 5115511 1594158656.10 151.5129 59.9987 32.0000 1.9503 1.9523 407.3677 407.8709 0.0775 -1.0000 -1.0000 5115589 1594158656.20 151.5564 59.9987 32.0000 1.9504 1.9524 407.2351 407.7388 0.0776 -1.0000 -1.0000 5115652 1594158656.30 151.5031 59.9987 32.0000 1.9506 1.9526 407.0666 407.5705 0.0777 -1.0000 -1.0000 5115714 1594158656.40 151.5031 59.9987 32.0000 1.9498 1.9518 407.1086 407.6124 0.0776 -1.0000 -1.0000 5115964 1594158656.50 151.5031 59.9987 32.0000 1.9501 1.9521 407.2904 407.7950 0.0778 -1.0000 -1.0000 5116027 1594158656.60 151.5031 59.9987 32.0000 1.9496 1.9516 407.3933 407.8979 0.0777 -1.0000 -1.0000 5116089 1594158656.70 151.4886 59.9987 32.0000 1.9500 1.9520 407.3339 407.8378 0.0775 -1.0000 -1.0000 5116152 1594158656.80 151.4886 59.9987 32.0000 1.9505 1.9525 407.2223 407.7270 0.0779 -1.0000 -1.0000 5116214 1594158656.90 151.4886 59.9987 32.0000 1.9505 1.9525 407.0753 407.5783 0.0774 -1.0000 -1.0000 5116855 1594158657.00 151.4886 59.9987 32.0000 1.9504 1.9524 407.1328 407.6349 0.0774 -1.0000 -1.0000 5116933 1594158657.10 151.4886 59.9987 32.0000 1.9500 1.9520 407.2265 407.7297 0.0775 -1.0000 -1.0000 5116995 1594158657.20 151.5025 59.9987 32.0000 1.9501 1.9521 407.3372 407.8401 0.0774 -1.0000 -1.0000 5117058 1594158657.30 151.5555 59.9987 32.0000 1.9498 1.9518 407.2891 407.7917 0.0774 -1.0000 -1.0000 5117120 1594158657.40 151.5555 59.9987 32.0000 1.9510 1.9530 407.1439 407.6468 0.0776 -1.0000 -1.0000 5117183 1594158657.50 151.5555 59.9987 32.0000 1.9507 1.9527 407.0735 407.5762 0.0775 -1.0000 -1.0000 5117261 1594158657.60 151.5555 59.9987 32.0000 1.9516 1.9536 407.2093 407.7143 0.0778 -1.0000 -1.0000 5117323 1594158657.70 151.5555 59.9987 32.0000 1.9510 1.9530 407.3539 407.8582 0.0776 -1.0000 -1.0000 5117386 1594158657.80 151.5017 59.9987 32.0000 1.9502 1.9522 407.4350 407.9389 0.0776 -1.0000 -1.0000 5117464 1594158657.90 151.5017 59.9987 32.0000 1.9505 1.9525 407.2767 407.7806 0.0775 -1.0000 -1.0000 5117526 1594158658.00 151.5017 59.9987 32.0000 1.9506 1.9525 407.1839 407.6865 0.0775 -1.0000 -1.0000 5117589 1594158658.10 151.5017 59.9987 32.0000 1.9513 1.9533 407.1206 407.6250 0.0777 -1.0000 -1.0000 5117651 1594158658.20 151.5017 59.9987 32.0000 1.9499 1.9518 407.1456 407.6493 0.0776 -1.0000 -1.0000 5117714 1594158658.30 151.5017 59.9987 32.0000 1.9505 1.9525 407.2486 407.7516 0.0774 -1.0000 -1.0000 5117776 1594158658.40 151.4936 59.9987 32.0000 1.9496 1.9515 407.3338 407.8382 0.0777 -1.0000 -1.0000 5117855 1594158658.50 151.4936 59.9987 32.0000 1.9498 1.9518 407.1162 407.6186 0.0775 -1.0000 -1.0000 5118198 1594158658.60 151.4936 59.9987 32.0000 1.9504 1.9524 407.1136 407.6175 0.0776 -1.0000 -1.0000 5118276 1594158658.70 151.4936 59.9987 32.0000 1.9503 1.9523 407.1648 407.6682 0.0775 -1.0000 -1.0000 5118338 1594158658.80 151.4936 59.9987 32.0000 1.9498 1.9518 407.3913 407.8964 0.0777 -1.0000 -1.0000 5118401 1594158658.90 151.4845 59.9987 32.0000 1.9505 1.9525 407.3621 407.8651 0.0774 -1.0000 -1.0000 5118464 1594158659.00 151.4809 59.9987 32.0000 1.9511 1.9531 407.2082 407.7118 0.0777 -1.0000 -1.0000 5118745 1594158659.10 151.4809 59.9987 32.0000 1.9515 1.9535 407.2250 407.7291 0.0776 -1.0000 -1.0000 5118807 1594158659.20 151.4809 59.9987 32.0000 1.9507 1.9527 407.1815 407.6844 0.0775 -1.0000 -1.0000 5118885 1594158659.30 151.4809 59.9987 32.0000 1.9497 1.9516 407.2935 407.7968 0.0775 -1.0000 -1.0000 5118963 1594158659.40 151.4809 59.9987 32.0000 1.9491 1.9511 407.4152 407.9196 0.0777 -1.0000 -1.0000 5119026 1594158659.50 151.5449 59.9987 32.0000 1.9501 1.9521 407.2960 407.7998 0.0777 -1.0000 -1.0000 5119213 1594158659.60 151.5449 59.9987 32.0000 1.9499 1.9519 407.2109 407.7152 0.0777 -1.0000 -1.0000 5119276 1594158659.70 151.5449 59.9987 32.0000 1.9505 1.9524 407.2025 407.7066 0.0777 -1.0000 -1.0000 5119338 1594158659.80 151.5449 59.9987 32.0000 1.9507 1.9527 407.3307 407.8342 0.0776 -1.0000 -1.0000 5119416 1594158659.90 151.5449 59.9987 32.0000 1.9504 1.9524 407.3440 407.8487 0.0777 -1.0000 -1.0000 5119479 1594158660.00 151.5673 59.9988 32.0000 1.9492 1.9512 407.3077 407.8118 0.0776 -1.0000 -1.0000 5119698 1594158660.10 151.5673 59.9988 32.0000 1.9495 1.9515 407.3130 407.8166 0.0776 -1.0000 -1.0000 5119776 1594158660.20 151.5673 59.9988 32.0000 1.9504 1.9524 407.1723 407.6770 0.0778 -1.0000 -1.0000 5119854 1594158660.30 151.5673 59.9988 32.0000 1.9507 1.9527 407.0536 407.5581 0.0777 -1.0000 -1.0000 5119917 1594158660.40 151.5673 59.9988 32.0000 1.9514 1.9534 407.2342 407.7382 0.0776 -1.0000 -1.0000 5119995 1594158660.50 151.5673 59.9988 32.0000 1.9514 1.9534 407.2218 407.7255 0.0776 -1.0000 -1.0000 5120729 1594158660.60 151.5752 59.9988 32.0000 1.9502 1.9522 407.3790 407.8828 0.0776 -1.0000 -1.0000 5120807 1594158660.70 151.5752 59.9988 32.0000 1.9500 1.9520 407.3485 407.8530 0.0776 -1.0000 -1.0000 5120869 1594158660.80 151.5752 59.9988 32.0000 1.9511 1.9531 407.1591 407.6617 0.0774 -1.0000 -1.0000 5120932 1594158660.90 151.5752 59.9988 32.0000 1.9515 1.9535 407.0822 407.5858 0.0776 -1.0000 -1.0000 5121010 1594158661.00 151.5752 59.9988 32.0000 1.9512 1.9532 407.1398 407.6431 0.0776 -1.0000 -1.0000 5121072 1594158661.10 151.5752 59.9988 32.0000 1.9504 1.9523 407.2473 407.7508 0.0775 -1.0000 -1.0000 5121135 1594158661.20 151.5638 59.9988 32.0000 1.9503 1.9523 407.4689 407.9720 0.0775 -1.0000 -1.0000 5121197 1594158661.30 151.5638 59.9988 32.0000 1.9503 1.9523 407.3738 407.8775 0.0776 -1.0000 -1.0000 5121260 1594158661.40 151.5638 59.9988 32.0000 1.9514 1.9533 407.3488 407.8526 0.0776 -1.0000 -1.0000 5121322 1594158661.50 151.5638 59.9988 32.0000 1.9514 1.9534 407.1664 407.6697 0.0775 -1.0000 -1.0000 5121400 1594158661.60 151.5638 59.9988 32.0000 1.9510 1.9530 407.1223 407.6250 0.0775 -1.0000 -1.0000 5121463 1594158661.70 151.5010 59.9988 32.0000 1.9515 1.9535 407.1374 407.6407 0.0776 -1.0000 -1.0000 5121525 1594158661.80 151.4758 59.9988 32.0000 1.9502 1.9522 407.3350 407.8381 0.0775 -1.0000 -1.0000 5121604 1594158661.90 151.4758 59.9988 32.0000 1.9501 1.9521 407.2833 407.7860 0.0775 -1.0000 -1.0000 5121666 1594158662.00 151.4758 59.9988 32.0000 1.9500 1.9520 407.2149 407.7183 0.0775 -1.0000 -1.0000 5121728 1594158662.10 151.4758 59.9988 32.0000 1.9509 1.9529 407.1335 407.6358 0.0774 -1.0000 -1.0000 5121791 1594158662.20 151.4850 59.9988 32.0000 1.9506 1.9526 407.1294 407.6326 0.0775 -1.0000 -1.0000 5121854 1594158662.30 151.5836 59.9988 32.0000 1.9504 1.9524 407.3265 407.8296 0.0776 -1.0000 -1.0000 5121916 1594158662.40 151.5836 59.9988 32.0000 1.9504 1.9524 407.3929 407.8967 0.0776 -1.0000 -1.0000 5121994 1594158662.50 151.5836 59.9988 32.0000 1.9505 1.9524 407.3488 407.8523 0.0776 -1.0000 -1.0000 5122213 1594158662.60 151.5836 59.9988 32.0000 1.9507 1.9527 407.2008 407.7044 0.0775 -1.0000 -1.0000 5122291 1594158662.70 151.5836 59.9988 32.0000 1.9510 1.9530 407.1033 407.6065 0.0775 -1.0000 -1.0000 5122353 1594158662.80 151.5836 59.9988 32.0000 1.9511 1.9531 407.1945 407.6978 0.0775 -1.0000 -1.0000 5122416 1594158662.90 151.5836 59.9988 32.0000 1.9510 1.9530 407.2550 407.7580 0.0775 -1.0000 -1.0000 5122494 1594158663.00 151.5836 59.9988 32.0000 1.9511 1.9531 407.3298 407.8329 0.0775 -1.0000 -1.0000 5122556 1594158663.10 151.5836 59.9988 32.0000 1.9514 1.9534 407.2422 407.7453 0.0776 -1.0000 -1.0000 5122775 1594158663.20 151.5836 59.9988 32.0000 1.9510 1.9530 407.0909 407.5949 0.0776 -1.0000 -1.0000 5122853 1594158663.30 151.5704 59.9988 32.0000 1.9515 1.9535 407.1367 407.6398 0.0775 -1.0000 -1.0000 5122916 1594158663.40 151.5071 59.9988 32.0000 1.9512 1.9532 407.1934 407.6965 0.0775 -1.0000 -1.0000 5122978 1594158663.50 151.5071 59.9988 32.0000 1.9501 1.9521 407.3016 407.8049 0.0775 -1.0000 -1.0000 5123040 1594158663.60 151.5071 59.9988 32.0000 1.9495 1.9515 407.3820 407.8854 0.0775 -1.0000 -1.0000 5123478 1594158663.70 151.5071 59.9988 32.0000 1.9497 1.9517 407.3567 407.8596 0.0775 -1.0000 -1.0000 5123556 1594158663.80 151.5071 59.9988 32.0000 1.9516 1.9535 407.1902 407.6934 0.0775 -1.0000 -1.0000 5123618 1594158663.90 151.5071 59.9988 32.0000 1.9510 1.9530 407.1422 407.6447 0.0774 -1.0000 -1.0000 5123681 1594158664.00 151.5740 59.9988 32.0000 1.9514 1.9534 407.1386 407.6412 0.0775 -1.0000 -1.0000 5123743 1594158664.10 151.5740 59.9988 32.0000 1.9501 1.9521 407.2950 407.7982 0.0775 -1.0000 -1.0000 5123978 1594158664.20 151.5740 59.9988 32.0000 1.9512 1.9532 407.3300 407.8328 0.0774 -1.0000 -1.0000 5124040 1594158664.30 151.5740 59.9988 32.0000 1.9509 1.9529 407.2524 407.7567 0.0776 -1.0000 -1.0000 5124103 1594158664.40 151.5740 59.9988 32.0000 1.9511 1.9531 407.1655 407.6683 0.0775 -1.0000 -1.0000 5124181 1594158664.50 151.5326 59.9988 32.0000 1.9506 1.9526 407.2066 407.7100 0.0776 -1.0000 -1.0000 5124243 1594158664.60 151.5240 59.9988 32.0000 1.9505 1.9525 407.2569 407.7608 0.0776 -1.0000 -1.0000 5124478 1594158664.70 151.5240 59.9988 32.0000 1.9501 1.9521 407.2686 407.7718 0.0775 -1.0000 -1.0000 5124540 1594158664.80 151.5240 59.9988 32.0000 1.9499 1.9519 407.3767 407.8806 0.0776 -1.0000 -1.0000 5124603 1594158664.90 151.5240 59.9988 32.0000 1.9502 1.9522 407.2123 407.7144 0.0774 -1.0000 -1.0000 5124681 1594158665.00 151.5240 59.9988 32.0000 1.9514 1.9533 407.1700 407.6727 0.0775 -1.0000 -1.0000 5124743 1594158665.10 151.4703 59.9990 32.0000 1.9507 1.9527 407.1384 407.6424 0.0777 -1.0000 -1.0000 5124962 1594158665.20 151.4703 59.9990 32.0000 1.9507 1.9527 407.1831 407.6876 0.0777 -1.0000 -1.0000 5125040 1594158665.30 151.4703 59.9990 32.0000 1.9501 1.9521 407.3146 407.8183 0.0776 -1.0000 -1.0000 5125103 1594158665.40 151.4703 59.9990 32.0000 1.9497 1.9517 407.2769 407.7803 0.0775 -1.0000 -1.0000 5125165 1594158665.50 151.4703 59.9990 32.0000 1.9499 1.9519 407.2912 407.7944 0.0775 -1.0000 -1.0000 5125243 1594158665.60 151.4454 59.9990 32.0000 1.9500 1.9520 407.1064 407.6104 0.0777 -1.0000 -1.0000 5125306 1594158665.70 151.4373 59.9990 32.0000 1.9501 1.9521 407.2424 407.7462 0.0775 -1.0000 -1.0000 5125368 1594158665.80 151.4373 59.9990 32.0000 1.9497 1.9517 407.3459 407.8487 0.0775 -1.0000 -1.0000 5125446 1594158665.90 151.4373 59.9990 32.0000 1.9496 1.9516 407.3259 407.8293 0.0776 -1.0000 -1.0000 5125509 1594158666.00 151.4373 59.9990 32.0000 1.9492 1.9512 407.2886 407.7922 0.0775 -1.0000 -1.0000 5125571 1594158666.10 151.4373 59.9990 32.0000 1.9506 1.9526 407.1656 407.6688 0.0775 -1.0000 -1.0000 5125712 1594158666.20 151.4373 59.9990 32.0000 1.9506 1.9526 407.1231 407.6265 0.0775 -1.0000 -1.0000 5125775 1594158666.30 151.4435 59.9990 32.0000 1.9504 1.9524 407.2014 407.7048 0.0776 -1.0000 -1.0000 5125837 1594158666.40 151.4479 59.9990 32.0000 1.9503 1.9522 407.3127 407.8165 0.0776 -1.0000 -1.0000 5125915 1594158666.50 151.4479 59.9990 32.0000 1.9503 1.9523 407.2324 407.7356 0.0776 -1.0000 -1.0000 5125978 1594158666.60 151.4479 59.9990 32.0000 1.9505 1.9525 407.2368 407.7402 0.0775 -1.0000 -1.0000 5126212 1594158666.70 151.4479 59.9990 32.0000 1.9506 1.9526 407.1094 407.6124 0.0776 -1.0000 -1.0000 5126274 1594158666.80 151.4479 59.9990 32.0000 1.9499 1.9518 407.2672 407.7715 0.0776 -1.0000 -1.0000 5126337 1594158666.90 151.5362 59.9990 32.0000 1.9510 1.9530 407.2989 407.8023 0.0776 -1.0000 -1.0000 5126415 1594158667.00 151.5362 59.9990 32.0000 1.9500 1.9520 407.3670 407.8709 0.0776 -1.0000 -1.0000 5126477 1594158667.10 151.5362 59.9990 32.0000 1.9499 1.9519 407.3340 407.8389 0.0777 -1.0000 -1.0000 5126758 1594158667.20 151.5362 59.9990 32.0000 1.9508 1.9528 407.1885 407.6924 0.0776 -1.0000 -1.0000 5126836 1594158667.30 151.5362 59.9990 32.0000 1.9508 1.9528 407.2459 407.7489 0.0774 -1.0000 -1.0000 5126899 1594158667.40 151.5362 59.9990 32.0000 1.9509 1.9529 407.1866 407.6909 0.0776 -1.0000 -1.0000 5126962 1594158667.50 151.5219 59.9990 32.0000 1.9507 1.9527 407.3119 407.8155 0.0776 -1.0000 -1.0000 5127024 1594158667.60 151.5219 59.9990 32.0000 1.9511 1.9531 407.2698 407.7735 0.0776 -1.0000 -1.0000 5127758 1594158667.70 151.5219 59.9990 32.0000 1.9505 1.9525 407.2148 407.7191 0.0776 -1.0000 -1.0000 5127821 1594158667.80 151.5219 59.9990 32.0000 1.9506 1.9526 407.1594 407.6619 0.0774 -1.0000 -1.0000 5127899 1594158667.90 151.5219 59.9990 32.0000 1.9506 1.9526 407.2014 407.7045 0.0775 -1.0000 -1.0000 5127961 1594158668.00 151.5255 59.9990 32.0000 1.9501 1.9521 407.3895 407.8934 0.0776 -1.0000 -1.0000 5128024 1594158668.10 151.5255 59.9990 32.0000 1.9502 1.9522 407.3480 407.8527 0.0777 -1.0000 -1.0000 5128102 1594158668.20 151.5255 59.9990 32.0000 1.9505 1.9525 407.4027 407.9062 0.0775 -1.0000 -1.0000 5128165 1594158668.30 151.5255 59.9990 32.0000 1.9502 1.9522 407.4031 407.9061 0.0774 -1.0000 -1.0000 5128227 1594158668.40 151.5255 59.9990 32.0000 1.9500 1.9520 407.2249 407.7283 0.0776 -1.0000 -1.0000 5128290 1594158668.50 151.5113 59.9990 32.0000 1.9510 1.9530 407.0885 407.5920 0.0776 -1.0000 -1.0000 5128352 1594158668.60 151.4700 59.9990 32.0000 1.9506 1.9526 407.1710 407.6741 0.0775 -1.0000 -1.0000 5128430 1594158668.70 151.4700 59.9990 32.0000 1.9507 1.9527 407.3490 407.8527 0.0775 -1.0000 -1.0000 5128493 1594158668.80 151.4700 59.9990 32.0000 1.9505 1.9525 407.4006 407.9039 0.0775 -1.0000 -1.0000 5128555 1594158668.90 151.4700 59.9990 32.0000 1.9503 1.9523 407.3779 407.8823 0.0776 -1.0000 -1.0000 5128633 1594158669.00 151.4700 59.9990 32.0000 1.9503 1.9523 407.2272 407.7311 0.0777 -1.0000 -1.0000 5128695 1594158669.10 151.4646 59.9990 32.0000 1.9505 1.9525 407.1680 407.6727 0.0778 -1.0000 -1.0000 5128758 1594158669.20 151.4646 59.9990 32.0000 1.9513 1.9533 407.1548 407.6589 0.0776 -1.0000 -1.0000 5128992 1594158669.30 151.4646 59.9990 32.0000 1.9505 1.9525 407.1897 407.6929 0.0775 -1.0000 -1.0000 5129055 1594158669.40 151.4646 59.9990 32.0000 1.9501 1.9521 407.2901 407.7944 0.0777 -1.0000 -1.0000 5129117 1594158669.50 151.4646 59.9990 32.0000 1.9507 1.9526 407.4345 407.9380 0.0776 -1.0000 -1.0000 5129227 1594158669.60 151.4646 59.9990 32.0000 1.9503 1.9523 407.2575 407.7608 0.0774 -1.0000 -1.0000 5129289 1594158669.70 151.4971 59.9983 32.0000 1.9511 1.9531 407.2330 407.7362 0.0776 -1.0000 -1.0000 5129461 1594158669.80 151.4971 59.9983 32.0000 1.9509 1.9529 407.3313 407.8352 0.0775 -1.0000 -1.0000 5129539 1594158669.90 151.4971 59.9983 32.0000 1.9501 1.9521 407.3850 407.8877 0.0775 -1.0000 -1.0000 5129602 1594158670.00 151.4971 59.9983 32.0000 1.9502 1.9521 407.4414 407.9452 0.0775 -1.0000 -1.0000 5129664 1594158670.10 151.4971 59.9983 32.0000 1.9512 1.9532 407.2863 407.7904 0.0777 -1.0000 -1.0000 5129742 1594158670.20 151.4326 59.9983 32.0000 1.9511 1.9531 407.2441 407.7480 0.0776 -1.0000 -1.0000 5129961 1594158670.30 151.4326 59.9983 32.0000 1.9511 1.9531 407.1437 407.6478 0.0778 -1.0000 -1.0000 5130023 1594158670.40 151.4326 59.9983 32.0000 1.9511 1.9531 407.1426 407.6455 0.0775 -1.0000 -1.0000 5130102 1594158670.50 151.4326 59.9983 32.0000 1.9505 1.9525 407.3665 407.8700 0.0776 -1.0000 -1.0000 5130164 1594158670.60 151.4326 59.9983 32.0000 1.9506 1.9526 407.3650 407.8693 0.0777 -1.0000 -1.0000 5130226 1594158670.70 151.4326 59.9983 32.0000 1.9508 1.9528 407.3087 407.8127 0.0776 -1.0000 -1.0000 5130726 1594158670.80 151.3692 59.9983 32.0000 1.9517 1.9537 407.1702 407.6723 0.0774 -1.0000 -1.0000 5130789 1594158670.90 151.3692 59.9983 32.0000 1.9518 1.9538 407.2321 407.7350 0.0775 -1.0000 -1.0000 5130867 1594158671.00 151.3692 59.9983 32.0000 1.9499 1.9519 407.3195 407.8234 0.0776 -1.0000 -1.0000 5130929 1594158671.10 151.3692 59.9983 32.0000 1.9501 1.9520 407.3061 407.8092 0.0776 -1.0000 -1.0000 5130992 1594158671.20 151.3692 59.9983 32.0000 1.9504 1.9524 407.3169 407.8208 0.0775 -1.0000 -1.0000 5131226 1594158671.30 151.4065 59.9983 32.0000 1.9516 1.9536 407.2607 407.7649 0.0777 -1.0000 -1.0000 5131289 1594158671.40 151.4065 59.9983 32.0000 1.9514 1.9534 407.1459 407.6488 0.0775 -1.0000 -1.0000 5131351 1594158671.50 151.4065 59.9983 32.0000 1.9511 1.9531 407.1376 407.6411 0.0776 -1.0000 -1.0000 5131414 1594158671.60 151.4065 59.9983 32.0000 1.9515 1.9535 407.1313 407.6352 0.0776 -1.0000 -1.0000 5131476 1594158671.70 151.4065 59.9983 32.0000 1.9511 1.9531 407.3339 407.8382 0.0776 -1.0000 -1.0000 5131538 1594158671.80 151.4082 59.9983 32.0000 1.9513 1.9533 407.3612 407.8654 0.0778 -1.0000 -1.0000 5131617 1594158671.90 151.4122 59.9983 32.0000 1.9508 1.9528 407.3462 407.8508 0.0777 -1.0000 -1.0000 5131679 1594158672.00 151.4122 59.9983 32.0000 1.9502 1.9522 407.2735 407.7771 0.0775 -1.0000 -1.0000 5131742 1594158672.10 151.4122 59.9983 32.0000 1.9505 1.9525 407.1187 407.6212 0.0774 -1.0000 -1.0000 5131820 1594158672.20 151.4122 59.9983 32.0000 1.9510 1.9530 407.2432 407.7472 0.0777 -1.0000 -1.0000 5131882 1594158672.30 151.4122 59.9983 32.0000 1.9510 1.9529 407.3389 407.8429 0.0776 -1.0000 -1.0000 5131976 1594158672.40 151.4631 59.9983 32.0000 1.9506 1.9526 407.3883 407.8923 0.0776 -1.0000 -1.0000 5132054 1594158672.50 151.4645 59.9983 32.0000 1.9512 1.9532 407.1774 407.6803 0.0775 -1.0000 -1.0000 5132116 1594158672.60 151.4645 59.9983 32.0000 1.9514 1.9533 407.0940 407.5981 0.0776 -1.0000 -1.0000 5132179 1594158672.70 151.4645 59.9983 32.0000 1.9522 1.9542 407.1287 407.6321 0.0776 -1.0000 -1.0000 5132241 1594158672.80 151.4645 59.9983 32.0000 1.9505 1.9525 407.3344 407.8384 0.0776 -1.0000 -1.0000 5132476 1594158672.90 151.4900 59.9983 32.0000 1.9510 1.9530 407.3717 407.8751 0.0775 -1.0000 -1.0000 5132554 1594158673.00 151.5064 59.9983 32.0000 1.9517 1.9537 407.2380 407.7404 0.0775 -1.0000 -1.0000 5132616 1594158673.10 151.5064 59.9983 32.0000 1.9516 1.9536 407.0730 407.5773 0.0778 -1.0000 -1.0000 5132679 1594158673.20 151.5064 59.9983 32.0000 1.9512 1.9532 407.2524 407.7559 0.0775 -1.0000 -1.0000 5132741 1594158673.30 151.5064 59.9983 32.0000 1.9508 1.9528 407.4170 407.9211 0.0776 -1.0000 -1.0000 5132976 1594158673.40 151.5064 59.9983 32.0000 1.9514 1.9534 407.3715 407.8754 0.0776 -1.0000 -1.0000 5133038 1594158673.50 151.5639 59.9983 32.0000 1.9516 1.9536 407.2320 407.7354 0.0776 -1.0000 -1.0000 5133101 1594158673.60 151.5639 59.9983 32.0000 1.9517 1.9537 407.1784 407.6813 0.0775 -1.0000 -1.0000 5133163 1594158673.70 151.5639 59.9983 32.0000 1.9510 1.9530 407.3091 407.8124 0.0776 -1.0000 -1.0000 5133226 1594158673.80 151.5639 59.9983 32.0000 1.9508 1.9527 407.3258 407.8297 0.0776 -1.0000 -1.0000 5133538 1594158673.90 151.5639 59.9983 32.0000 1.9512 1.9531 407.4205 407.9231 0.0774 -1.0000 -1.0000 5133601 1594158674.00 151.5881 59.9983 32.0000 1.9516 1.9536 407.2181 407.7210 0.0775 -1.0000 -1.0000 5133663 1594158674.10 151.6142 59.9983 32.0000 1.9516 1.9536 407.1791 407.6829 0.0777 -1.0000 -1.0000 5133741 1594158674.20 151.6142 59.9983 32.0000 1.9512 1.9532 407.2795 407.7829 0.0775 -1.0000 -1.0000 5133804 1594158674.30 151.6142 59.9983 32.0000 1.9515 1.9535 407.3116 407.8144 0.0774 -1.0000 -1.0000 5134225 1594158674.40 151.6142 59.9983 32.0000 1.9515 1.9535 407.2722 407.7752 0.0775 -1.0000 -1.0000 5134304 1594158674.50 151.6142 59.9983 32.0000 1.9511 1.9531 407.1584 407.6611 0.0774 -1.0000 -1.0000 5134366 1594158674.60 151.5487 59.9989 32.0000 1.9506 1.9525 407.1414 407.6450 0.0775 -1.0000 -1.0000 5134428 1594158674.70 151.5487 59.9989 32.0000 1.9511 1.9531 407.3609 407.8640 0.0775 -1.0000 -1.0000 5134491 1594158674.80 151.5487 59.9989 32.0000 1.9506 1.9526 407.3580 407.8616 0.0776 -1.0000 -1.0000 5134553 1594158674.90 151.5487 59.9989 32.0000 1.9503 1.9523 407.2693 407.7719 0.0775 -1.0000 -1.0000 5134632 1594158675.00 151.5487 59.9989 32.0000 1.9505 1.9525 407.2696 407.7736 0.0776 -1.0000 -1.0000 5134694 1594158675.10 151.5537 59.9989 32.0000 1.9509 1.9529 407.1524 407.6553 0.0775 -1.0000 -1.0000 5134757 1594158675.20 151.5542 59.9989 32.0000 1.9509 1.9529 407.2639 407.7675 0.0775 -1.0000 -1.0000 5134835 1594158675.30 151.5542 59.9989 32.0000 1.9497 1.9517 407.2638 407.7661 0.0774 -1.0000 -1.0000 5134897 1594158675.40 151.5542 59.9989 32.0000 1.9509 1.9529 407.3632 407.8665 0.0775 -1.0000 -1.0000 5134960 1594158675.50 151.5542 59.9989 32.0000 1.9509 1.9529 407.3214 407.8247 0.0775 -1.0000 -1.0000 5135022 1594158675.60 151.5521 59.9989 32.0000 1.9513 1.9532 407.1147 407.6182 0.0776 -1.0000 -1.0000 5135085 1594158675.70 151.5252 59.9989 32.0000 1.9510 1.9530 407.1383 407.6427 0.0777 -1.0000 -1.0000 5135147 1594158675.80 151.5252 59.9989 32.0000 1.9506 1.9526 407.2591 407.7629 0.0776 -1.0000 -1.0000 5135225 1594158675.90 151.5252 59.9989 32.0000 1.9511 1.9531 407.4685 407.9718 0.0775 -1.0000 -1.0000 5135460 1594158676.00 151.5252 59.9989 32.0000 1.9502 1.9522 407.3844 407.8886 0.0777 -1.0000 -1.0000 5135522 1594158676.10 151.5252 59.9989 32.0000 1.9511 1.9530 407.2538 407.7578 0.0776 -1.0000 -1.0000 5135584 1594158676.20 151.5150 59.9989 32.0000 1.9517 1.9537 407.1005 407.6037 0.0775 -1.0000 -1.0000 5135647 1594158676.30 151.5145 59.9989 32.0000 1.9497 1.9516 407.2422 407.7454 0.0775 -1.0000 -1.0000 5135710 1594158676.40 151.5145 59.9989 32.0000 1.9500 1.9520 407.3089 407.8117 0.0774 -1.0000 -1.0000 5136007 1594158676.50 151.5145 59.9989 32.0000 1.9497 1.9517 407.3949 407.8975 0.0774 -1.0000 -1.0000 5136069 1594158676.60 151.5145 59.9989 32.0000 1.9506 1.9526 407.2297 407.7331 0.0776 -1.0000 -1.0000 5136131 1594158676.70 151.5145 59.9989 32.0000 1.9513 1.9533 407.1246 407.6284 0.0776 -1.0000 -1.0000 5136194 1594158676.80 151.4949 59.9989 32.0000 1.9502 1.9522 407.3002 407.8032 0.0775 -1.0000 -1.0000 5136272 1594158676.90 151.4949 59.9989 32.0000 1.9502 1.9522 407.3855 407.8891 0.0775 -1.0000 -1.0000 5136553 1594158677.00 151.4949 59.9989 32.0000 1.9505 1.9525 407.2958 407.7992 0.0776 -1.0000 -1.0000 5136615 1594158677.10 151.4949 59.9989 32.0000 1.9504 1.9524 407.1744 407.6786 0.0776 -1.0000 -1.0000 5136678 1594158677.20 151.4949 59.9989 32.0000 1.9508 1.9527 407.1117 407.6152 0.0776 -1.0000 -1.0000 5136756 1594158677.30 151.4761 59.9989 32.0000 1.9499 1.9519 407.1779 407.6811 0.0775 -1.0000 -1.0000 5136818 1594158677.40 151.4262 59.9989 32.0000 1.9496 1.9516 407.3847 407.8880 0.0775 -1.0000 -1.0000 5136881 1594158677.50 151.4262 59.9989 32.0000 1.9505 1.9525 407.4864 407.9905 0.0776 -1.0000 -1.0000 5137490 1594158677.60 151.4262 59.9989 32.0000 1.9506 1.9526 407.3073 407.8116 0.0776 -1.0000 -1.0000 5137553 1594158677.70 151.4262 59.9989 32.0000 1.9510 1.9530 407.2086 407.7114 0.0775 -1.0000 -1.0000 5137615 1594158677.80 151.4262 59.9989 32.0000 1.9513 1.9533 407.2254 407.7285 0.0776 -1.0000 -1.0000 5137678 1594158677.90 151.5083 59.9989 32.0000 1.9497 1.9517 407.3240 407.8288 0.0778 -1.0000 -1.0000 5137756 1594158678.00 151.5083 59.9989 32.0000 1.9501 1.9521 407.4165 407.9204 0.0775 -1.0000 -1.0000 5137803 1594158678.10 151.5083 59.9989 32.0000 1.9508 1.9528 407.3008 407.8039 0.0775 -1.0000 -1.0000 5137881 1594158678.20 151.5083 59.9989 32.0000 1.9511 1.9531 407.2450 407.7483 0.0775 -1.0000 -1.0000 5137943 1594158678.30 151.5083 59.9989 32.0000 1.9506 1.9526 407.1675 407.6713 0.0776 -1.0000 -1.0000 5138006 1594158678.40 151.4978 59.9989 32.0000 1.9501 1.9521 407.1660 407.6695 0.0776 -1.0000 -1.0000 5138084 1594158678.50 151.4978 59.9989 32.0000 1.9505 1.9525 407.2890 407.7929 0.0776 -1.0000 -1.0000 5138209 1594158678.60 151.4978 59.9989 32.0000 1.9505 1.9525 407.4070 407.9104 0.0776 -1.0000 -1.0000 5138287 1594158678.70 151.4978 59.9989 32.0000 1.9507 1.9527 407.3503 407.8548 0.0777 -1.0000 -1.0000 5138350 1594158678.80 151.4978 59.9989 32.0000 1.9497 1.9517 407.4130 407.9176 0.0777 -1.0000 -1.0000 5138412 1594158678.90 151.4975 59.9989 32.0000 1.9513 1.9532 407.0922 407.5957 0.0776 -1.0000 -1.0000 5138475 1594158679.00 151.4864 59.9989 32.0000 1.9517 1.9537 407.1323 407.6356 0.0775 -1.0000 -1.0000 5138756 1594158679.10 151.4864 59.9989 32.0000 1.9505 1.9525 407.1505 407.6529 0.0774 -1.0000 -1.0000 5138818 1594158679.20 151.4864 59.9989 32.0000 1.9492 1.9512 407.2984 407.8019 0.0776 -1.0000 -1.0000 5138881 1594158679.30 151.4864 59.9989 32.0000 1.9497 1.9517 407.3480 407.8520 0.0776 -1.0000 -1.0000 5138943 1594158679.40 151.4864 59.9989 32.0000 1.9508 1.9528 407.2554 407.7592 0.0776 -1.0000 -1.0000 5139006 1594158679.50 151.5030 59.9989 32.0000 1.9515 1.9534 407.1927 407.6964 0.0776 -1.0000 -1.0000 5139255 1594158679.60 151.5030 59.9989 32.0000 1.9507 1.9527 407.1813 407.6845 0.0774 -1.0000 -1.0000 5139318 1594158679.70 151.5030 59.9989 32.0000 1.9502 1.9521 407.2631 407.7669 0.0776 -1.0000 -1.0000 5139380 1594158679.80 151.5030 59.9989 32.0000 1.9500 1.9520 407.3447 407.8481 0.0775 -1.0000 -1.0000 5139443 1594158679.90 151.5030 59.9989 32.0000 1.9497 1.9517 407.3513 407.8544 0.0775 -1.0000 -1.0000 5139505 1594158680.00 151.4905 59.9990 32.0000 1.9499 1.9519 407.1753 407.6786 0.0776 -1.0000 -1.0000 5139771 1594158680.10 151.4257 59.9995 32.0000 1.9505 1.9524 407.2189 407.7219 0.0775 -1.0000 -1.0000 5139849 1594158680.20 151.4257 59.9995 32.0000 1.9503 1.9522 407.2474 407.7514 0.0777 -1.0000 -1.0000 5139912 1594158680.30 151.4257 59.9995 32.0000 1.9502 1.9522 407.3502 407.8537 0.0775 -1.0000 -1.0000 5139974 1594158680.40 151.4257 59.9995 32.0000 1.9501 1.9521 407.2714 407.7751 0.0776 -1.0000 -1.0000 5140036 1594158680.50 151.4257 59.9995 32.0000 1.9510 1.9529 407.1515 407.6556 0.0777 -1.0000 -1.0000 5140099 1594158680.60 151.4325 59.9995 32.0000 1.9509 1.9529 407.1176 407.6221 0.0777 -1.0000 -1.0000 5140459 1594158680.70 151.4325 59.9995 32.0000 1.9498 1.9518 407.3022 407.8057 0.0776 -1.0000 -1.0000 5140552 1594158680.80 151.4325 59.9995 32.0000 1.9497 1.9517 407.3425 407.8468 0.0776 -1.0000 -1.0000 5140630 1594158680.90 151.4325 59.9995 32.0000 1.9500 1.9520 407.3384 407.8425 0.0776 -1.0000 -1.0000 5140693 1594158681.00 151.4325 59.9995 32.0000 1.9509 1.9529 407.2831 407.7880 0.0777 -1.0000 -1.0000 5140755 1594158681.10 151.4593 59.9995 32.0000 1.9507 1.9527 407.1919 407.6954 0.0775 -1.0000 -1.0000 5141068 1594158681.20 151.4758 59.9995 32.0000 1.9503 1.9522 407.3288 407.8323 0.0776 -1.0000 -1.0000 5141146 1594158681.30 151.4758 59.9995 32.0000 1.9506 1.9525 407.4228 407.9266 0.0776 -1.0000 -1.0000 5141192 1594158681.40 151.4758 59.9995 32.0000 1.9506 1.9526 407.3290 407.8328 0.0776 -1.0000 -1.0000 5141271 1594158681.50 151.4758 59.9995 32.0000 1.9520 1.9539 407.1956 407.6997 0.0776 -1.0000 -1.0000 5141333 1594158681.60 151.4758 59.9995 32.0000 1.9516 1.9536 407.2106 407.7147 0.0777 -1.0000 -1.0000 5141458 1594158681.70 151.4296 59.9995 32.0000 1.9513 1.9533 407.3135 407.8155 0.0774 -1.0000 -1.0000 5141521 1594158681.80 151.4296 59.9995 32.0000 1.9507 1.9527 407.3638 407.8670 0.0775 -1.0000 -1.0000 5141599 1594158681.90 151.4296 59.9995 32.0000 1.9508 1.9527 407.3242 407.8280 0.0776 -1.0000 -1.0000 5141661 1594158682.00 151.4296 59.9995 32.0000 1.9509 1.9529 407.2946 407.7970 0.0774 -1.0000 -1.0000 5141724 1594158682.10 151.4296 59.9995 32.0000 1.9514 1.9534 407.2096 407.7133 0.0776 -1.0000 -1.0000 5141958 1594158682.20 151.4112 59.9995 32.0000 1.9520 1.9540 407.1941 407.6977 0.0776 -1.0000 -1.0000 5142020 1594158682.30 151.4112 59.9995 32.0000 1.9507 1.9527 407.3920 407.8961 0.0776 -1.0000 -1.0000 5142083 1594158682.40 151.4112 59.9995 32.0000 1.9503 1.9523 407.3795 407.8822 0.0773 -1.0000 -1.0000 5142161 1594158682.50 151.4112 59.9995 32.0000 1.9500 1.9520 407.3236 407.8270 0.0776 -1.0000 -1.0000 5142208 1594158682.60 151.4112 59.9995 32.0000 1.9511 1.9531 407.2948 407.7979 0.0775 -1.0000 -1.0000 5142458 1594158682.70 151.4112 59.9995 32.0000 1.9515 1.9535 407.1471 407.6499 0.0775 -1.0000 -1.0000 5142520 1594158682.80 151.4455 59.9995 32.0000 1.9513 1.9532 407.2079 407.7105 0.0774 -1.0000 -1.0000 5142583 1594158682.90 151.4455 59.9995 32.0000 1.9507 1.9527 407.3220 407.8261 0.0776 -1.0000 -1.0000 5142645 1594158683.00 151.4455 59.9995 32.0000 1.9504 1.9523 407.4019 407.9051 0.0775 -1.0000 -1.0000 5142708 1594158683.10 151.4455 59.9995 32.0000 1.9510 1.9530 407.4660 407.9701 0.0776 -1.0000 -1.0000 5142958 1594158683.20 151.4455 59.9995 32.0000 1.9510 1.9530 407.2434 407.7466 0.0776 -1.0000 -1.0000 5143020 1594158683.30 151.3873 59.9995 32.0000 1.9516 1.9536 407.2598 407.7636 0.0776 -1.0000 -1.0000 5143083 1594158683.40 151.3873 59.9995 32.0000 1.9506 1.9525 407.2435 407.7472 0.0776 -1.0000 -1.0000 5143145 1594158683.50 151.3873 59.9995 32.0000 1.9502 1.9522 407.3308 407.8347 0.0776 -1.0000 -1.0000 5143223 1594158683.60 151.3873 59.9995 32.0000 1.9493 1.9512 407.4006 407.9037 0.0775 -1.0000 -1.0000 5143286 1594158683.70 151.3873 59.9995 32.0000 1.9504 1.9524 407.3504 407.8536 0.0775 -1.0000 -1.0000 5143458 1594158683.80 151.4208 59.9995 32.0000 1.9509 1.9529 407.2065 407.7103 0.0776 -1.0000 -1.0000 5143536 1594158683.90 151.4292 59.9995 32.0000 1.9511 1.9531 407.0980 407.6016 0.0776 -1.0000 -1.0000 5143598 1594158684.00 151.4292 59.9995 32.0000 1.9507 1.9527 407.1265 407.6304 0.0777 -1.0000 -1.0000 5143661 1594158684.10 151.4292 59.9995 32.0000 1.9502 1.9521 407.2135 407.7173 0.0776 -1.0000 -1.0000 5143723 1594158684.20 151.4292 59.9995 32.0000 1.9506 1.9526 407.3889 407.8937 0.0777 -1.0000 -1.0000 5143958 1594158684.30 151.4297 59.9995 32.0000 1.9512 1.9531 407.3851 407.8890 0.0775 -1.0000 -1.0000 5144020 1594158684.40 151.4666 59.9995 32.0000 1.9513 1.9533 407.2970 407.8022 0.0777 -1.0000 -1.0000 5144114 1594158684.50 151.4666 59.9995 32.0000 1.9527 1.9547 407.1871 407.6908 0.0776 -1.0000 -1.0000 5144176 1594158684.60 151.4666 59.9995 32.0000 1.9493 1.9513 407.3486 407.8530 0.0777 -1.0000 -1.0000 5144255 1594158684.70 151.4666 59.9995 32.0000 1.9505 1.9525 407.4185 407.9220 0.0775 -1.0000 -1.0000 5144317 1594158684.80 151.4666 59.9995 32.0000 1.9514 1.9534 407.3478 407.8513 0.0776 -1.0000 -1.0000 5144380 1594158684.90 151.4289 59.9992 32.0000 1.9514 1.9533 407.1638 407.6676 0.0776 -1.0000 -1.0000 5144442 1594158685.00 151.4289 59.9992 32.0000 1.9513 1.9533 407.1234 407.6269 0.0776 -1.0000 -1.0000 5144504 1594158685.10 151.4289 59.9992 32.0000 1.9516 1.9536 407.1516 407.6554 0.0776 -1.0000 -1.0000 5144567 1594158685.20 151.4289 59.9992 32.0000 1.9511 1.9531 407.2924 407.7959 0.0776 -1.0000 -1.0000 5144754 1594158685.30 151.4289 59.9992 32.0000 1.9504 1.9524 407.4097 407.9141 0.0776 -1.0000 -1.0000 5144817 1594158685.40 151.4326 59.9992 32.0000 1.9515 1.9535 407.3147 407.8176 0.0775 -1.0000 -1.0000 5144879 1594158685.50 151.4425 59.9992 32.0000 1.9515 1.9535 407.2308 407.7345 0.0776 -1.0000 -1.0000 5144957 1594158685.60 151.4425 59.9992 32.0000 1.9513 1.9533 407.1523 407.6555 0.0775 -1.0000 -1.0000 5145020 1594158685.70 151.4425 59.9992 32.0000 1.9508 1.9528 407.3454 407.8489 0.0776 -1.0000 -1.0000 5145254 1594158685.80 151.4425 59.9992 32.0000 1.9506 1.9526 407.4065 407.9104 0.0776 -1.0000 -1.0000 5145316 1594158685.90 151.4425 59.9992 32.0000 1.9506 1.9526 407.3675 407.8714 0.0776 -1.0000 -1.0000 5145379 1594158686.00 151.5002 59.9992 32.0000 1.9511 1.9531 407.2437 407.7470 0.0776 -1.0000 -1.0000 5145441 1594158686.10 151.5002 59.9992 32.0000 1.9514 1.9534 407.1554 407.6597 0.0776 -1.0000 -1.0000 5145520 1594158686.20 151.5002 59.9992 32.0000 1.9513 1.9532 407.1809 407.6838 0.0775 -1.0000 -1.0000 5145754 1594158686.30 151.5002 59.9992 32.0000 1.9513 1.9533 407.4575 407.9608 0.0775 -1.0000 -1.0000 5145816 1594158686.40 151.5002 59.9992 32.0000 1.9508 1.9527 407.3554 407.8590 0.0776 -1.0000 -1.0000 5145879 1594158686.50 151.5053 59.9992 32.0000 1.9516 1.9536 407.2507 407.7544 0.0776 -1.0000 -1.0000 5145942 1594158686.60 151.5067 59.9992 32.0000 1.9511 1.9531 407.1443 407.6476 0.0776 -1.0000 -1.0000 5146019 1594158686.70 151.5067 59.9992 32.0000 1.9509 1.9529 407.1520 407.6556 0.0776 -1.0000 -1.0000 5146238 1594158686.80 151.5067 59.9992 32.0000 1.9509 1.9529 407.3911 407.8955 0.0777 -1.0000 -1.0000 5146301 1594158686.90 151.5067 59.9992 32.0000 1.9515 1.9535 407.3411 407.8447 0.0775 -1.0000 -1.0000 5146379 1594158687.00 151.5067 59.9992 32.0000 1.9522 1.9542 407.2717 407.7757 0.0775 -1.0000 -1.0000 5146441 1594158687.10 151.4889 59.9992 32.0000 1.9514 1.9533 407.1606 407.6630 0.0775 -1.0000 -1.0000 5146504 1594158687.20 151.4889 59.9992 32.0000 1.9511 1.9531 407.3074 407.8105 0.0775 -1.0000 -1.0000 5146582 1594158687.30 151.4889 59.9992 32.0000 1.9506 1.9526 407.3967 407.8993 0.0774 -1.0000 -1.0000 5146754 1594158687.40 151.4889 59.9992 32.0000 1.9503 1.9522 407.3686 407.8720 0.0775 -1.0000 -1.0000 5146816 1594158687.50 151.4889 59.9992 32.0000 1.9508 1.9528 407.3048 407.8090 0.0777 -1.0000 -1.0000 5146894 1594158687.60 151.4926 59.9992 32.0000 1.9510 1.9530 407.0761 407.5796 0.0776 -1.0000 -1.0000 5146957 1594158687.70 151.5292 59.9992 32.0000 1.9508 1.9528 407.1184 407.6224 0.0777 -1.0000 -1.0000 5147019 1594158687.80 151.5292 59.9992 32.0000 1.9507 1.9527 407.3396 407.8434 0.0775 -1.0000 -1.0000 5147582 1594158687.90 151.5292 59.9992 32.0000 1.9509 1.9529 407.3776 407.8807 0.0775 -1.0000 -1.0000 5147644 1594158688.00 151.5292 59.9992 32.0000 1.9507 1.9527 407.2529 407.7558 0.0774 -1.0000 -1.0000 5147707 1594158688.10 151.5292 59.9992 32.0000 1.9506 1.9526 407.1609 407.6628 0.0774 -1.0000 -1.0000 5147785 1594158688.20 151.4754 59.9992 32.0000 1.9507 1.9527 407.2151 407.7172 0.0774 -1.0000 -1.0000 5147847 1594158688.30 151.4754 59.9992 32.0000 1.9504 1.9524 407.4241 407.9269 0.0775 -1.0000 -1.0000 5148488 1594158688.40 151.4754 59.9992 32.0000 1.9501 1.9520 407.3731 407.8768 0.0776 -1.0000 -1.0000 5148550 1594158688.50 151.4754 59.9992 32.0000 1.9513 1.9533 407.2187 407.7226 0.0776 -1.0000 -1.0000 5148628 1594158688.60 151.4754 59.9992 32.0000 1.9513 1.9533 407.1492 407.6520 0.0775 -1.0000 -1.0000 5148691 1594158688.70 151.5013 59.9992 32.0000 1.9508 1.9528 407.1637 407.6667 0.0775 -1.0000 -1.0000 5148753 1594158688.80 151.5049 59.9992 32.0000 1.9505 1.9524 407.2615 407.7653 0.0776 -1.0000 -1.0000 5148816 1594158688.90 151.5049 59.9992 32.0000 1.9501 1.9521 407.3292 407.8334 0.0776 -1.0000 -1.0000 5148894 1594158689.00 151.5049 59.9992 32.0000 1.9500 1.9519 407.3962 407.9001 0.0777 -1.0000 -1.0000 5148956 1594158689.10 151.5049 59.9992 32.0000 1.9505 1.9525 407.1889 407.6930 0.0776 -1.0000 -1.0000 5149019 1594158689.20 151.5054 59.9992 32.0000 1.9506 1.9525 407.0765 407.5803 0.0776 -1.0000 -1.0000 5149081 1594158689.30 151.5128 59.9992 32.0000 1.9511 1.9531 407.2127 407.7160 0.0775 -1.0000 -1.0000 5149206 1594158689.40 151.5128 59.9992 32.0000 1.9505 1.9525 407.3741 407.8774 0.0776 -1.0000 -1.0000 5149269 1594158689.50 151.5128 59.9992 32.0000 1.9509 1.9529 407.4150 407.9202 0.0778 -1.0000 -1.0000 5149347 1594158689.60 151.5128 59.9992 32.0000 1.9505 1.9525 407.3117 407.8157 0.0775 -1.0000 -1.0000 5149409 1594158689.70 151.5128 59.9992 32.0000 1.9511 1.9531 407.2301 407.7334 0.0775 -1.0000 -1.0000 5149472 1594158689.80 151.5274 59.9984 32.0000 1.9510 1.9530 407.2243 407.7273 0.0775 -1.0000 -1.0000 5149550 1594158689.90 151.5274 59.9984 32.0000 1.9504 1.9524 407.3399 407.8431 0.0775 -1.0000 -1.0000 5149612 1594158690.00 151.5274 59.9984 32.0000 1.9507 1.9527 407.3798 407.8845 0.0777 -1.0000 -1.0000 5149675 1594158690.10 151.5274 59.9984 32.0000 1.9498 1.9518 407.4412 407.9450 0.0776 -1.0000 -1.0000 5149753 1594158690.20 151.5274 59.9984 32.0000 1.9502 1.9522 407.3091 407.8133 0.0776 -1.0000 -1.0000 5149815 1594158690.30 151.5274 59.9984 32.0000 1.9509 1.9528 407.1863 407.6891 0.0774 -1.0000 -1.0000 5149988 1594158690.40 151.5502 59.9984 32.0000 1.9506 1.9526 407.2563 407.7590 0.0774 -1.0000 -1.0000 5150066 1594158690.50 151.5502 59.9984 32.0000 1.9509 1.9529 407.3390 407.8422 0.0776 -1.0000 -1.0000 5150128 1594158690.60 151.5502 59.9984 32.0000 1.9508 1.9527 407.4858 407.9894 0.0775 -1.0000 -1.0000 5150206 1594158690.70 151.5502 59.9984 32.0000 1.9505 1.9525 407.3541 407.8569 0.0775 -1.0000 -1.0000 5150268 1594158690.80 151.5502 59.9984 32.0000 1.9505 1.9525 407.3236 407.8269 0.0775 -1.0000 -1.0000 5150862 1594158690.90 151.5266 59.9984 32.0000 1.9509 1.9529 407.2519 407.7547 0.0775 -1.0000 -1.0000 5150940 1594158691.00 151.5241 59.9984 32.0000 1.9514 1.9534 407.2199 407.7230 0.0775 -1.0000 -1.0000 5151003 1594158691.10 151.5241 59.9984 32.0000 1.9511 1.9531 407.2659 407.7695 0.0776 -1.0000 -1.0000 5151065 1594158691.20 151.5241 59.9984 32.0000 1.9505 1.9525 407.3380 407.8416 0.0776 -1.0000 -1.0000 5151143 1594158691.30 151.5241 59.9984 32.0000 1.9504 1.9524 407.3530 407.8567 0.0775 -1.0000 -1.0000 5151206 1594158691.40 151.5264 59.9984 32.0000 1.9514 1.9534 407.2255 407.7287 0.0776 -1.0000 -1.0000 5151268 1594158691.50 151.5793 59.9984 32.0000 1.9517 1.9536 407.1280 407.6299 0.0773 -1.0000 -1.0000 5151346 1594158691.60 151.5793 59.9984 32.0000 1.9518 1.9537 407.2024 407.7060 0.0776 -1.0000 -1.0000 5151409 1594158691.70 151.5793 59.9984 32.0000 1.9501 1.9521 407.3279 407.8314 0.0775 -1.0000 -1.0000 5151471 1594158691.80 151.5793 59.9984 32.0000 1.9505 1.9525 407.3484 407.8509 0.0774 -1.0000 -1.0000 5151549 1594158691.90 151.5793 59.9984 32.0000 1.9501 1.9521 407.4494 407.9526 0.0775 -1.0000 -1.0000 5151612 1594158692.00 151.5501 59.9984 32.0000 1.9506 1.9526 407.2620 407.7657 0.0776 -1.0000 -1.0000 5151675 1594158692.10 151.5272 59.9984 32.0000 1.9514 1.9534 407.1538 407.6571 0.0775 -1.0000 -1.0000 5151737 1594158692.20 151.5272 59.9984 32.0000 1.9509 1.9529 407.2573 407.7598 0.0774 -1.0000 -1.0000 5151800 1594158692.30 151.5272 59.9984 32.0000 1.9503 1.9523 407.2732 407.7759 0.0774 -1.0000 -1.0000 5151862 1594158692.40 151.5272 59.9984 32.0000 1.9506 1.9526 407.3482 407.8517 0.0776 -1.0000 -1.0000 5151956 1594158692.50 151.5272 59.9984 32.0000 1.9515 1.9535 407.2578 407.7622 0.0776 -1.0000 -1.0000 5152003 1594158692.60 151.5037 59.9984 32.0000 1.9511 1.9531 407.1967 407.6994 0.0775 -1.0000 -1.0000 5152081 1594158692.70 151.5037 59.9984 32.0000 1.9510 1.9529 407.1741 407.6768 0.0775 -1.0000 -1.0000 5152143 1594158692.80 151.5037 59.9984 32.0000 1.9504 1.9524 407.1777 407.6821 0.0777 -1.0000 -1.0000 5152206 1594158692.90 151.5037 59.9984 32.0000 1.9502 1.9522 407.4013 407.9055 0.0776 -1.0000 -1.0000 5152440 1594158693.00 151.5037 59.9984 32.0000 1.9506 1.9526 407.3525 407.8563 0.0776 -1.0000 -1.0000 5152503 1594158693.10 151.5610 59.9984 32.0000 1.9512 1.9532 407.1494 407.6535 0.0776 -1.0000 -1.0000 5152565 1594158693.20 151.5729 59.9984 32.0000 1.9493 1.9513 407.2397 407.7426 0.0774 -1.0000 -1.0000 5152643 1594158693.30 151.5729 59.9984 32.0000 1.9499 1.9519 407.3439 407.8471 0.0775 -1.0000 -1.0000 5152705 1594158693.40 151.5729 59.9984 32.0000 1.9500 1.9520 407.3956 407.9000 0.0776 -1.0000 -1.0000 5152987 1594158693.50 151.5729 59.9984 32.0000 1.9509 1.9529 407.4545 407.9582 0.0776 -1.0000 -1.0000 5153065 1594158693.60 151.5729 59.9984 32.0000 1.9511 1.9531 407.3140 407.8179 0.0776 -1.0000 -1.0000 5153127 1594158693.70 151.5591 59.9984 32.0000 1.9510 1.9530 407.2588 407.7632 0.0777 -1.0000 -1.0000 5153190 1594158693.80 151.5535 59.9984 32.0000 1.9508 1.9528 407.3571 407.8605 0.0775 -1.0000 -1.0000 5153252 1594158693.90 151.5535 59.9984 32.0000 1.9507 1.9527 407.3770 407.8806 0.0775 -1.0000 -1.0000 5154346 1594158694.00 151.5535 59.9984 32.0000 1.9514 1.9534 407.2804 407.7832 0.0774 -1.0000 -1.0000 5154408 1594158694.10 151.5535 59.9984 32.0000 1.9521 1.9541 407.2412 407.7438 0.0775 -1.0000 -1.0000 5154486 1594158694.20 151.5537 59.9984 32.0000 1.9519 1.9539 407.2438 407.7468 0.0774 -1.0000 -1.0000 5154549 1594158694.30 151.5679 59.9984 32.0000 1.9508 1.9527 407.2591 407.7616 0.0774 -1.0000 -1.0000 5154611 1594158694.40 151.5679 59.9984 32.0000 1.9505 1.9524 407.3440 407.8461 0.0773 -1.0000 -1.0000 5154689 1594158694.50 151.5679 59.9984 32.0000 1.9507 1.9527 407.4658 407.9681 0.0773 -1.0000 -1.0000 5154752 1594158694.60 151.5679 59.9984 32.0000 1.9507 1.9527 407.3897 407.8935 0.0776 -1.0000 -1.0000 5154830 1594158694.70 151.5679 59.9984 32.0000 1.9515 1.9534 407.2427 407.7456 0.0775 -1.0000 -1.0000 5154877 1594158694.80 151.5378 59.9988 32.0000 1.9512 1.9531 407.2483 407.7516 0.0775 -1.0000 -1.0000 5154939 1594158694.90 151.5365 59.9988 32.0000 1.9505 1.9525 407.3529 407.8556 0.0774 -1.0000 -1.0000 5155017 1594158695.00 151.5365 59.9988 32.0000 1.9507 1.9527 407.3634 407.8677 0.0777 -1.0000 -1.0000 5155455 1594158695.10 151.5365 59.9988 32.0000 1.9514 1.9534 407.2910 407.7945 0.0775 -1.0000 -1.0000 5155517 1594158695.20 151.5365 59.9988 32.0000 1.9514 1.9534 407.1454 407.6483 0.0775 -1.0000 -1.0000 5155595 1594158695.30 151.5415 59.9988 32.0000 1.9515 1.9535 407.1567 407.6597 0.0775 -1.0000 -1.0000 5155658 1594158695.40 151.5665 59.9988 32.0000 1.9502 1.9522 407.2171 407.7201 0.0775 -1.0000 -1.0000 5155720 1594158695.50 151.5665 59.9988 32.0000 1.9507 1.9527 407.3733 407.8763 0.0775 -1.0000 -1.0000 5155799 1594158695.60 151.5665 59.9988 32.0000 1.9512 1.9531 407.3934 407.8967 0.0776 -1.0000 -1.0000 5155861 1594158695.70 151.5665 59.9988 32.0000 1.9515 1.9535 407.2849 407.7892 0.0776 -1.0000 -1.0000 5155923 1594158695.80 151.5665 59.9988 32.0000 1.9519 1.9539 407.2142 407.7173 0.0775 -1.0000 -1.0000 5156002 1594158695.90 151.5589 59.9988 32.0000 1.9518 1.9537 407.3191 407.8224 0.0775 -1.0000 -1.0000 5156064 1594158696.00 151.5589 59.9988 32.0000 1.9509 1.9528 407.4048 407.9081 0.0774 -1.0000 -1.0000 5156126 1594158696.10 151.5589 59.9988 32.0000 1.9515 1.9535 407.2817 407.7839 0.0774 -1.0000 -1.0000 5156189 1594158696.20 151.5589 59.9988 32.0000 1.9523 1.9543 407.2139 407.7179 0.0777 -1.0000 -1.0000 5156252 1594158696.30 151.5589 59.9988 32.0000 1.9521 1.9541 407.1821 407.6847 0.0774 -1.0000 -1.0000 5156314 1594158696.40 151.5526 59.9988 32.0000 1.9510 1.9530 407.2638 407.7662 0.0774 -1.0000 -1.0000 5156392 1594158696.50 151.5469 59.9988 32.0000 1.9505 1.9525 407.3573 407.8605 0.0775 -1.0000 -1.0000 5156455 1594158696.60 151.5469 59.9988 32.0000 1.9513 1.9532 407.3561 407.8590 0.0774 -1.0000 -1.0000 5156533 1594158696.70 151.5469 59.9988 32.0000 1.9519 1.9539 407.3403 407.8427 0.0774 -1.0000 -1.0000 5156595 1594158696.80 151.5469 59.9988 32.0000 1.9518 1.9537 407.2609 407.7636 0.0774 -1.0000 -1.0000 5156658 1594158696.90 151.5469 59.9988 32.0000 1.9518 1.9538 407.1368 407.6395 0.0774 -1.0000 -1.0000 5156720 1594158697.00 151.5018 59.9988 32.0000 1.9504 1.9524 407.2299 407.7323 0.0774 -1.0000 -1.0000 5156783 1594158697.10 151.4729 59.9988 32.0000 1.9506 1.9526 407.3425 407.8452 0.0774 -1.0000 -1.0000 5156845 1594158697.20 151.4729 59.9988 32.0000 1.9513 1.9533 407.2945 407.7981 0.0775 -1.0000 -1.0000 5156923 1594158697.30 151.4729 59.9988 32.0000 1.9512 1.9532 407.2406 407.7436 0.0775 -1.0000 -1.0000 5156986 1594158697.40 151.4729 59.9988 32.0000 1.9512 1.9532 407.1563 407.6597 0.0775 -1.0000 -1.0000 5157048 1594158697.50 151.4729 59.9988 32.0000 1.9507 1.9527 407.0877 407.5897 0.0773 -1.0000 -1.0000 5157548 1594158697.60 151.4729 59.9988 32.0000 1.9505 1.9525 407.1818 407.6843 0.0774 -1.0000 -1.0000 5157610 1594158697.70 151.4729 59.9988 32.0000 1.9508 1.9528 407.2982 407.8023 0.0776 -1.0000 -1.0000 5157673 1594158697.80 151.4529 59.9988 32.0000 1.9502 1.9522 407.3739 407.8775 0.0775 -1.0000 -1.0000 5157751 1594158697.90 151.4529 59.9988 32.0000 1.9508 1.9528 407.3141 407.8172 0.0775 -1.0000 -1.0000 5157814 1594158698.00 151.4529 59.9988 32.0000 1.9511 1.9531 407.0891 407.5919 0.0775 -1.0000 -1.0000 5157986 1594158698.10 151.4529 59.9988 32.0000 1.9515 1.9534 407.1194 407.6217 0.0774 -1.0000 -1.0000 5158064 1594158698.20 151.4529 59.9988 32.0000 1.9508 1.9528 407.4155 407.9189 0.0776 -1.0000 -1.0000 5158126 1594158698.30 151.4547 59.9988 32.0000 1.9506 1.9526 407.4450 407.9486 0.0775 -1.0000 -1.0000 5158189 1594158698.40 151.4676 59.9988 32.0000 1.9512 1.9531 407.4448 407.9472 0.0774 -1.0000 -1.0000 5158251 1594158698.50 151.4676 59.9988 32.0000 1.9511 1.9531 407.2821 407.7851 0.0775 -1.0000 -1.0000 5158313 1594158698.60 151.4676 59.9988 32.0000 1.9514 1.9534 407.1650 407.6688 0.0776 -1.0000 -1.0000 5158392 1594158698.70 151.4676 59.9988 32.0000 1.9510 1.9530 407.1276 407.6301 0.0775 -1.0000 -1.0000 5158454 1594158698.80 151.4676 59.9988 32.0000 1.9507 1.9527 407.3076 407.8109 0.0775 -1.0000 -1.0000 5158517 1594158698.90 151.4873 59.9988 32.0000 1.9514 1.9534 407.2928 407.7950 0.0773 -1.0000 -1.0000 5158595 1594158699.00 151.4875 59.9988 32.0000 1.9522 1.9542 407.1554 407.6587 0.0776 -1.0000 -1.0000 5158657 1594158699.10 151.4875 59.9988 32.0000 1.9521 1.9541 407.1316 407.6343 0.0774 -1.0000 -1.0000 5159282 1594158699.20 151.4875 59.9988 32.0000 1.9514 1.9533 407.1540 407.6560 0.0774 -1.0000 -1.0000 5159360 1594158699.30 151.4875 59.9988 32.0000 1.9507 1.9527 407.2553 407.7592 0.0776 -1.0000 -1.0000 5159423 1594158699.40 151.5038 59.9988 32.0000 1.9513 1.9533 407.2675 407.7692 0.0774 -1.0000 -1.0000 5159485 1594158699.50 151.5191 59.9988 32.0000 1.9512 1.9532 407.1991 407.7024 0.0776 -1.0000 -1.0000 5159548 1594158699.60 151.5191 59.9988 32.0000 1.9518 1.9538 407.1185 407.6221 0.0776 -1.0000 -1.0000 5159610 1594158699.70 151.5191 59.9988 32.0000 1.9515 1.9534 407.3115 407.8148 0.0775 -1.0000 -1.0000 5159673 1594158699.80 151.5191 59.9988 32.0000 1.9512 1.9532 407.3508 407.8545 0.0775 -1.0000 -1.0000 5159751 1594158699.90 151.5191 59.9988 32.0000 1.9514 1.9534 407.3909 407.8946 0.0776 -1.0000 -1.0000 5159813 1594158700.00 151.4774 59.9991 32.0000 1.9510 1.9530 407.2651 407.7682 0.0774 -1.0000 -1.0000 5159876 1594158700.10 151.4774 59.9991 32.0000 1.9517 1.9537 407.1787 407.6804 0.0773 -1.0000 -1.0000 5200016 1594158700.20 151.4774 59.9991 32.0000 1.9508 1.9528 407.1352 407.6374 0.0774 -1.0000 -1.0000 5200079 1594158700.30 151.4774 59.9991 32.0000 1.9508 1.9528 407.3908 407.8933 0.0774 -1.0000 -1.0000 5200141 1594158700.40 151.4774 59.9991 32.0000 1.9505 1.9525 407.2639 407.7666 0.0775 -1.0000 -1.0000 5200219 1594158700.50 151.4774 59.9991 32.0000 1.9504 1.9524 407.1064 407.6098 0.0776 -1.0000 -1.0000 5200282 1594158700.60 151.4747 59.9991 32.0000 1.9515 1.9535 407.1317 407.6345 0.0775 -1.0000 -1.0000 5200735 1594158700.70 151.4689 59.9991 32.0000 1.9515 1.9534 407.2313 407.7343 0.0775 -1.0000 -1.0000 5200797 1594158700.80 151.4689 59.9991 32.0000 1.9510 1.9530 407.3350 407.8393 0.0777 -1.0000 -1.0000 5200860 1594158700.90 151.4689 59.9991 32.0000 1.9510 1.9530 407.3874 407.8914 0.0776 -1.0000 -1.0000 5200922 1594158701.00 151.4689 59.9991 32.0000 1.9517 1.9536 407.2761 407.7804 0.0776 -1.0000 -1.0000 5201016 1594158701.10 151.4689 59.9991 32.0000 1.9515 1.9535 407.1518 407.6551 0.0775 -1.0000 -1.0000 5201110 1594158701.20 151.4181 59.9991 32.0000 1.9503 1.9523 407.1319 407.6360 0.0777 -1.0000 -1.0000 5201172 1594158701.30 151.4181 59.9991 32.0000 1.9511 1.9531 407.1859 407.6899 0.0776 -1.0000 -1.0000 5201235 1594158701.40 151.4181 59.9991 32.0000 1.9508 1.9528 407.2773 407.7809 0.0776 -1.0000 -1.0000 5201297 1594158701.50 151.4181 59.9991 32.0000 1.9503 1.9523 407.3444 407.8474 0.0775 -1.0000 -1.0000 5201375 1594158701.60 151.4181 59.9991 32.0000 1.9508 1.9528 407.0860 407.5887 0.0775 -1.0000 -1.0000 5201485 1594158701.70 151.4447 59.9991 32.0000 1.9514 1.9534 407.1437 407.6471 0.0775 -1.0000 -1.0000 5201547 1594158701.80 151.4510 59.9991 32.0000 1.9514 1.9534 407.2585 407.7623 0.0776 -1.0000 -1.0000 5201610 1594158701.90 151.4510 59.9991 32.0000 1.9506 1.9526 407.3839 407.8884 0.0776 -1.0000 -1.0000 5201672 1594158702.00 151.4510 59.9991 32.0000 1.9506 1.9526 407.3393 407.8425 0.0775 -1.0000 -1.0000 5201735 1594158702.10 151.4510 59.9991 32.0000 1.9512 1.9532 407.2306 407.7339 0.0775 -1.0000 -1.0000 5201813 1594158702.20 151.4510 59.9991 32.0000 1.9514 1.9534 407.0371 407.5394 0.0775 -1.0000 -1.0000 5201985 1594158702.30 151.4132 59.9991 32.0000 1.9503 1.9522 407.1844 407.6884 0.0776 -1.0000 -1.0000 5202047 1594158702.40 151.4132 59.9991 32.0000 1.9507 1.9527 407.3352 407.8382 0.0774 -1.0000 -1.0000 5202125 1594158702.50 151.4132 59.9991 32.0000 1.9501 1.9521 407.3892 407.8923 0.0775 -1.0000 -1.0000 5202188 1594158702.60 151.4132 59.9991 32.0000 1.9497 1.9516 407.2985 407.8012 0.0774 -1.0000 -1.0000 5202250 1594158702.70 151.4132 59.9991 32.0000 1.9500 1.9520 407.1395 407.6427 0.0776 -1.0000 -1.0000 5202734 1594158702.80 151.3899 59.9991 32.0000 1.9513 1.9533 407.1236 407.6276 0.0777 -1.0000 -1.0000 5202797 1594158702.90 151.3899 59.9991 32.0000 1.9511 1.9531 407.2028 407.7061 0.0775 -1.0000 -1.0000 5202875 1594158703.00 151.3899 59.9991 32.0000 1.9508 1.9527 407.3342 407.8373 0.0775 -1.0000 -1.0000 5202937 1594158703.10 151.3899 59.9991 32.0000 1.9501 1.9521 407.3601 407.8637 0.0776 -1.0000 -1.0000 5203000 1594158703.20 151.3899 59.9991 32.0000 1.9499 1.9519 407.2584 407.7626 0.0776 -1.0000 -1.0000 5203234 1594158703.30 151.3899 59.9991 32.0000 1.9510 1.9530 407.1838 407.6874 0.0776 -1.0000 -1.0000 5203297 1594158703.40 151.4323 59.9991 32.0000 1.9516 1.9536 407.0878 407.5915 0.0776 -1.0000 -1.0000 5203359 1594158703.50 151.4323 59.9991 32.0000 1.9516 1.9535 407.1421 407.6455 0.0776 -1.0000 -1.0000 5203437 1594158703.60 151.4323 59.9991 32.0000 1.9505 1.9525 407.3127 407.8167 0.0776 -1.0000 -1.0000 5203500 1594158703.70 151.4323 59.9991 32.0000 1.9503 1.9523 407.3200 407.8259 0.0778 -1.0000 -1.0000 5203562 1594158703.80 151.4323 59.9991 32.0000 1.9501 1.9521 407.2347 407.7382 0.0776 -1.0000 -1.0000 5203640 1594158703.90 151.4636 59.9991 32.0000 1.9516 1.9536 407.1674 407.6701 0.0774 -1.0000 -1.0000 5203703 1594158704.00 151.4636 59.9991 32.0000 1.9512 1.9532 407.2341 407.7371 0.0775 -1.0000 -1.0000 5203766 1594158704.10 151.4636 59.9991 32.0000 1.9506 1.9526 407.4445 407.9476 0.0775 -1.0000 -1.0000 5203828 1594158704.20 151.4636 59.9991 32.0000 1.9502 1.9522 407.3521 407.8551 0.0775 -1.0000 -1.0000 5203890 1594158704.30 151.4636 59.9991 32.0000 1.9506 1.9526 407.2967 407.7998 0.0775 -1.0000 -1.0000 5203953 1594158704.40 151.4768 59.9991 32.0000 1.9517 1.9537 407.1176 407.6209 0.0775 -1.0000 -1.0000 5204047 1594158704.50 151.5297 59.9991 32.0000 1.9512 1.9532 407.1551 407.6580 0.0776 -1.0000 -1.0000 5204109 1594158704.60 151.5297 59.9991 32.0000 1.9514 1.9534 407.2478 407.7504 0.0773 -1.0000 -1.0000 5204171 1594158704.70 151.5297 59.9991 32.0000 1.9512 1.9532 407.4284 407.9312 0.0774 -1.0000 -1.0000 5204234 1594158704.80 151.5297 59.9991 32.0000 1.9507 1.9527 407.3632 407.8665 0.0775 -1.0000 -1.0000 5204296 1594158704.90 151.5297 59.9991 32.0000 1.9509 1.9529 407.3613 407.8652 0.0775 -1.0000 -1.0000 5204375 1594158705.00 151.5880 60.0000 32.0000 1.9511 1.9531 407.1639 407.6656 0.0774 -1.0000 -1.0000 5204437 1594158705.10 151.5880 60.0000 32.0000 1.9521 1.9541 407.2227 407.7261 0.0776 -1.0000 -1.0000 5204500 1594158705.20 151.5880 60.0000 32.0000 1.9518 1.9538 407.2943 407.7966 0.0774 -1.0000 -1.0000 5204578 1594158705.30 151.5880 60.0000 32.0000 1.9507 1.9527 407.3372 407.8404 0.0775 -1.0000 -1.0000 5204749 1594158705.40 151.5880 60.0000 32.0000 1.9510 1.9530 407.3220 407.8243 0.0774 -1.0000 -1.0000 5204812 1594158705.50 151.5880 60.0000 32.0000 1.9519 1.9539 407.3147 407.8173 0.0774 -1.0000 -1.0000 5204890 1594158705.60 151.4643 60.0000 32.0000 1.9519 1.9539 407.1504 407.6537 0.0775 -1.0000 -1.0000 5204953 1594158705.70 151.4643 60.0000 32.0000 1.9518 1.9538 407.2003 407.7030 0.0774 -1.0000 -1.0000 5205015 1594158705.80 151.4643 60.0000 32.0000 1.9508 1.9527 407.1728 407.6747 0.0773 -1.0000 -1.0000 5205952 1594158705.90 151.4643 60.0000 32.0000 1.9503 1.9523 407.3398 407.8425 0.0775 -1.0000 -1.0000 5206030 1594158706.00 151.4643 60.0000 32.0000 1.9512 1.9532 407.3661 407.8693 0.0775 -1.0000 -1.0000 5206093 1594158706.10 151.4916 60.0000 32.0000 1.9510 1.9530 407.1582 407.6605 0.0774 -1.0000 -1.0000 5206156 1594158706.20 151.4967 60.0000 32.0000 1.9509 1.9528 407.1014 407.6043 0.0776 -1.0000 -1.0000 5206218 1594158706.30 151.4967 60.0000 32.0000 1.9510 1.9530 407.1561 407.6597 0.0775 -1.0000 -1.0000 5206281 1594158706.40 151.4967 60.0000 32.0000 1.9507 1.9527 407.2365 407.7383 0.0773 -1.0000 -1.0000 5206359 1594158706.50 151.4967 60.0000 32.0000 1.9506 1.9526 407.2821 407.7856 0.0776 -1.0000 -1.0000 5206421 1594158706.60 151.4967 60.0000 32.0000 1.9501 1.9521 407.3449 407.8491 0.0776 -1.0000 -1.0000 5206499 1594158706.70 151.4511 60.0000 32.0000 1.9501 1.9521 407.3296 407.8325 0.0774 -1.0000 -1.0000 5206562 1594158706.80 151.4511 60.0000 32.0000 1.9507 1.9527 407.1702 407.6733 0.0775 -1.0000 -1.0000 5206624 1594158706.90 151.4511 60.0000 32.0000 1.9508 1.9528 407.0683 407.5715 0.0775 -1.0000 -1.0000 5206702 1594158707.00 151.4511 60.0000 32.0000 1.9512 1.9532 407.1237 407.6279 0.0777 -1.0000 -1.0000 5206765 1594158707.10 151.4511 60.0000 32.0000 1.9514 1.9534 407.3051 407.8085 0.0775 -1.0000 -1.0000 5206827 1594158707.20 151.4682 60.0000 32.0000 1.9504 1.9524 407.2098 407.7128 0.0775 -1.0000 -1.0000 5206890 1594158707.30 151.4682 60.0000 32.0000 1.9513 1.9532 407.0670 407.5704 0.0776 -1.0000 -1.0000 5207233 1594158707.40 151.4682 60.0000 32.0000 1.9512 1.9532 407.0624 407.5656 0.0776 -1.0000 -1.0000 5207296 1594158707.50 151.4682 60.0000 32.0000 1.9507 1.9526 407.0750 407.5779 0.0774 -1.0000 -1.0000 5207374 1594158707.60 151.4682 60.0000 32.0000 1.9508 1.9528 407.2323 407.7363 0.0777 -1.0000 -1.0000 5207436 1594158707.70 151.4673 60.0000 32.0000 1.9508 1.9527 407.3278 407.8311 0.0775 -1.0000 -1.0000 5207499 1594158707.80 151.4673 60.0000 32.0000 1.9504 1.9524 407.3562 407.8598 0.0775 -1.0000 -1.0000 5207952 1594158707.90 151.4673 60.0000 32.0000 1.9497 1.9516 407.3071 407.8127 0.0778 -1.0000 -1.0000 5208014 1594158708.00 151.4673 60.0000 32.0000 1.9510 1.9530 407.1566 407.6592 0.0774 -1.0000 -1.0000 5208077 1594158708.10 151.4673 60.0000 32.0000 1.9514 1.9534 407.1567 407.6598 0.0776 -1.0000 -1.0000 5208155 1594158708.20 151.4673 60.0000 32.0000 1.9511 1.9531 407.1487 407.6528 0.0776 -1.0000 -1.0000 5208217 1594158708.30 151.4673 60.0000 32.0000 1.9507 1.9527 407.1251 407.6284 0.0775 -1.0000 -1.0000 5208280 1594158708.40 151.4801 60.0000 32.0000 1.9494 1.9513 407.3319 407.8353 0.0776 -1.0000 -1.0000 5208342 1594158708.50 151.4801 60.0000 32.0000 1.9506 1.9526 407.2481 407.7515 0.0776 -1.0000 -1.0000 5208405 1594158708.60 151.4801 60.0000 32.0000 1.9514 1.9534 407.1781 407.6815 0.0775 -1.0000 -1.0000 5208483 1594158708.70 151.4801 60.0000 32.0000 1.9513 1.9533 407.1203 407.6232 0.0776 -1.0000 -1.0000 5208545 1594158708.80 151.4801 60.0000 32.0000 1.9510 1.9530 407.2049 407.7088 0.0776 -1.0000 -1.0000 5208608 1594158708.90 151.4801 60.0000 32.0000 1.9501 1.9520 407.2186 407.7222 0.0776 -1.0000 -1.0000 5208686 1594158709.00 151.4399 60.0000 32.0000 1.9501 1.9521 407.2995 407.8028 0.0775 -1.0000 -1.0000 5208749 1594158709.10 151.4221 60.0000 32.0000 1.9511 1.9531 407.2081 407.7114 0.0776 -1.0000 -1.0000 5208811 1594158709.20 151.4221 60.0000 32.0000 1.9513 1.9533 407.0492 407.5525 0.0776 -1.0000 -1.0000 5208873 1594158709.30 151.4221 60.0000 32.0000 1.9505 1.9525 407.0601 407.5634 0.0776 -1.0000 -1.0000 5208936 1594158709.40 151.4221 60.0000 32.0000 1.9510 1.9530 407.1416 407.6443 0.0774 -1.0000 -1.0000 5208998 1594158709.50 151.5047 60.0000 32.0000 1.9505 1.9525 407.2268 407.7297 0.0775 -1.0000 -1.0000 5209077 1594158709.60 151.5085 60.0000 32.0000 1.9507 1.9527 407.2421 407.7449 0.0774 -1.0000 -1.0000 5209139 1594158709.70 151.5085 60.0000 32.0000 1.9515 1.9535 407.1386 407.6422 0.0777 -1.0000 -1.0000 5209202 1594158709.80 151.5085 60.0000 32.0000 1.9514 1.9533 407.0881 407.5917 0.0776 -1.0000 -1.0000 5209280 1594158709.90 151.5085 60.0000 32.0000 1.9501 1.9521 407.1877 407.6907 0.0775 -1.0000 -1.0000 5209514 1594158710.00 151.5085 60.0000 32.0000 1.9506 1.9526 407.3282 407.8318 0.0776 -1.0000 -1.0000 5209576 1594158710.10 151.4749 60.0002 32.0000 1.9510 1.9530 407.3428 407.8459 0.0775 -1.0000 -1.0000 5209639 1594158710.20 151.4749 60.0002 32.0000 1.9509 1.9529 407.2356 407.7388 0.0776 -1.0000 -1.0000 5209702 1594158710.30 151.4749 60.0002 32.0000 1.9512 1.9532 407.2141 407.7179 0.0776 -1.0000 -1.0000 5209764 1594158710.40 151.4749 60.0002 32.0000 1.9514 1.9534 407.0751 407.5770 0.0774 -1.0000 -1.0000 5210232 1594158710.50 151.4749 60.0002 32.0000 1.9512 1.9532 407.1030 407.6069 0.0776 -1.0000 -1.0000 5210295 1594158710.60 151.4749 60.0002 32.0000 1.9514 1.9534 407.2264 407.7298 0.0775 -1.0000 -1.0000 5210373 1594158710.70 151.5101 60.0002 32.0000 1.9510 1.9530 407.2550 407.7585 0.0776 -1.0000 -1.0000 5210436 1594158710.80 151.5101 60.0002 32.0000 1.9512 1.9532 407.1634 407.6670 0.0776 -1.0000 -1.0000 5210498 1594158710.90 151.5101 60.0002 32.0000 1.9512 1.9532 407.1149 407.6173 0.0773 -1.0000 -1.0000 5210561 1594158711.00 151.5101 60.0002 32.0000 1.9503 1.9523 407.2713 407.7738 0.0774 -1.0000 -1.0000 5210623 1594158711.10 151.5101 60.0002 32.0000 1.9509 1.9528 407.3516 407.8550 0.0775 -1.0000 -1.0000 5210686 1594158711.20 151.5014 60.0002 32.0000 1.9508 1.9528 407.4055 407.9092 0.0776 -1.0000 -1.0000 5210764 1594158711.30 151.5011 60.0002 32.0000 1.9506 1.9526 407.3726 407.8758 0.0775 -1.0000 -1.0000 5210826 1594158711.40 151.5011 60.0002 32.0000 1.9517 1.9537 407.2262 407.7298 0.0776 -1.0000 -1.0000 5211201 1594158711.50 151.5011 60.0002 32.0000 1.9514 1.9534 407.1850 407.6891 0.0777 -1.0000 -1.0000 5211279 1594158711.60 151.5011 60.0002 32.0000 1.9514 1.9534 407.1384 407.6410 0.0775 -1.0000 -1.0000 5211342 1594158711.70 151.5043 60.0002 32.0000 1.9509 1.9529 407.2992 407.8027 0.0776 -1.0000 -1.0000 5211404 1594158711.80 151.5794 60.0002 32.0000 1.9517 1.9537 407.3619 407.8660 0.0777 -1.0000 -1.0000 5211467 1594158711.90 151.5794 60.0002 32.0000 1.9520 1.9540 407.2986 407.8020 0.0775 -1.0000 -1.0000 5211748 1594158712.00 151.5794 60.0002 32.0000 1.9513 1.9533 407.1611 407.6649 0.0777 -1.0000 -1.0000 5211810 1594158712.10 151.5794 60.0002 32.0000 1.9514 1.9534 407.1573 407.6603 0.0774 -1.0000 -1.0000 5211889 1594158712.20 151.5794 60.0002 32.0000 1.9506 1.9526 407.2518 407.7551 0.0775 -1.0000 -1.0000 5211951 1594158712.30 151.6084 60.0002 32.0000 1.9504 1.9524 407.3548 407.8583 0.0775 -1.0000 -1.0000 5212013 1594158712.40 151.6238 60.0002 32.0000 1.9511 1.9530 407.3296 407.8327 0.0775 -1.0000 -1.0000 5212076 1594158712.50 151.6238 60.0002 32.0000 1.9513 1.9533 407.2267 407.7297 0.0775 -1.0000 -1.0000 5212139 1594158712.60 151.6238 60.0002 32.0000 1.9518 1.9538 407.2024 407.7053 0.0775 -1.0000 -1.0000 5212216 1594158712.70 151.6238 60.0002 32.0000 1.9512 1.9532 407.2619 407.7647 0.0774 -1.0000 -1.0000 5212279 1594158712.80 151.6238 60.0002 32.0000 1.9506 1.9526 407.3376 407.8403 0.0774 -1.0000 -1.0000 5212341 1594158712.90 151.4967 60.0002 32.0000 1.9502 1.9522 407.2902 407.7928 0.0775 -1.0000 -1.0000 5212982 1594158713.00 151.4967 60.0002 32.0000 1.9503 1.9523 407.2327 407.7357 0.0775 -1.0000 -1.0000 5213044 1594158713.10 151.4967 60.0002 32.0000 1.9508 1.9528 407.1342 407.6364 0.0774 -1.0000 -1.0000 5213122 1594158713.20 151.4967 60.0002 32.0000 1.9500 1.9520 407.2245 407.7271 0.0774 -1.0000 -1.0000 5213185 1594158713.30 151.4967 60.0002 32.0000 1.9506 1.9526 407.3297 407.8330 0.0775 -1.0000 -1.0000 5213247 1594158713.40 151.5192 60.0002 32.0000 1.9507 1.9527 407.3624 407.8653 0.0774 -1.0000 -1.0000 5213310 1594158713.50 151.6091 60.0002 32.0000 1.9513 1.9533 407.2155 407.7190 0.0775 -1.0000 -1.0000 5213388 1594158713.60 151.6091 60.0002 32.0000 1.9497 1.9517 407.1405 407.6433 0.0775 -1.0000 -1.0000 5213451 1594158713.70 151.6091 60.0002 32.0000 1.9510 1.9530 407.1744 407.6772 0.0775 -1.0000 -1.0000 5213513 1594158713.80 151.6091 60.0002 32.0000 1.9503 1.9523 407.2905 407.7940 0.0775 -1.0000 -1.0000 5213591 1594158713.90 151.6091 60.0002 32.0000 1.9506 1.9525 407.4067 407.9099 0.0775 -1.0000 -1.0000 5213654 1594158714.00 151.5720 60.0002 32.0000 1.9511 1.9531 407.3162 407.8186 0.0773 -1.0000 -1.0000 5213748 1594158714.10 151.5720 60.0002 32.0000 1.9514 1.9534 407.2193 407.7213 0.0774 -1.0000 -1.0000 5213810 1594158714.20 151.5720 60.0002 32.0000 1.9516 1.9536 407.1379 407.6408 0.0775 -1.0000 -1.0000 5213888 1594158714.30 151.5720 60.0002 32.0000 1.9498 1.9518 407.2524 407.7553 0.0774 -1.0000 -1.0000 5213951 1594158714.40 151.5720 60.0002 32.0000 1.9501 1.9521 407.3194 407.8235 0.0776 -1.0000 -1.0000 5214028 1594158714.50 151.5220 60.0002 32.0000 1.9514 1.9534 407.3334 407.8373 0.0776 -1.0000 -1.0000 5214294 1594158714.60 151.5053 60.0002 32.0000 1.9510 1.9530 407.2411 407.7442 0.0775 -1.0000 -1.0000 5214388 1594158714.70 151.5053 60.0002 32.0000 1.9509 1.9529 407.0420 407.5447 0.0775 -1.0000 -1.0000 5214451 1594158714.80 151.5065 59.9991 32.0000 1.9504 1.9524 407.1651 407.6678 0.0774 -1.0000 -1.0000 5214513 1594158714.90 151.5412 59.9990 32.0000 1.9500 1.9520 407.3355 407.8394 0.0777 -1.0000 -1.0000 5214575 1594158715.00 151.5412 59.9990 32.0000 1.9503 1.9522 407.3200 407.8237 0.0776 -1.0000 -1.0000 5214841 1594158715.10 151.5412 59.9990 32.0000 1.9511 1.9531 407.2206 407.7245 0.0776 -1.0000 -1.0000 5214903 1594158715.20 151.5412 59.9990 32.0000 1.9502 1.9522 407.1398 407.6430 0.0776 -1.0000 -1.0000 5214981 1594158715.30 151.5412 59.9990 32.0000 1.9509 1.9529 407.3213 407.8243 0.0774 -1.0000 -1.0000 5215044 1594158715.40 151.5412 59.9990 32.0000 1.9509 1.9529 407.3728 407.8767 0.0775 -1.0000 -1.0000 5215106 1594158715.50 151.5412 59.9990 32.0000 1.9508 1.9528 407.2618 407.7644 0.0775 -1.0000 -1.0000 5215481 1594158715.60 151.5062 59.9990 32.0000 1.9509 1.9529 407.1222 407.6252 0.0775 -1.0000 -1.0000 5215544 1594158715.70 151.5053 59.9990 32.0000 1.9507 1.9527 407.1120 407.6154 0.0775 -1.0000 -1.0000 5215607 1594158715.80 151.5053 59.9990 32.0000 1.9503 1.9523 407.1932 407.6964 0.0776 -1.0000 -1.0000 5215685 1594158715.90 151.5053 59.9990 32.0000 1.9501 1.9521 407.3016 407.8049 0.0774 -1.0000 -1.0000 5215747 1594158716.00 151.5053 59.9990 32.0000 1.9504 1.9523 407.3528 407.8563 0.0775 -1.0000 -1.0000 5215809 1594158716.10 151.5053 59.9990 32.0000 1.9501 1.9521 407.2965 407.8004 0.0776 -1.0000 -1.0000 5215888 1594158716.20 151.5604 59.9990 32.0000 1.9508 1.9528 407.2426 407.7465 0.0776 -1.0000 -1.0000 5215950 1594158716.30 151.5668 59.9990 32.0000 1.9509 1.9529 407.2614 407.7650 0.0776 -1.0000 -1.0000 5216012 1594158716.40 151.5668 59.9990 32.0000 1.9506 1.9526 407.2630 407.7663 0.0775 -1.0000 -1.0000 5216075 1594158716.50 151.5668 59.9990 32.0000 1.9499 1.9519 407.3531 407.8565 0.0775 -1.0000 -1.0000 5216465 1594158716.60 151.5668 59.9990 32.0000 1.9509 1.9529 407.2647 407.7682 0.0776 -1.0000 -1.0000 5216544 1594158716.70 151.5555 59.9990 32.0000 1.9508 1.9528 407.1498 407.6532 0.0776 -1.0000 -1.0000 5216606 1594158716.80 151.4725 59.9990 32.0000 1.9508 1.9528 407.0771 407.5804 0.0776 -1.0000 -1.0000 5216669 1594158716.90 151.4725 59.9990 32.0000 1.9503 1.9523 407.0111 407.5136 0.0775 -1.0000 -1.0000 5216747 1594158717.00 151.4725 59.9990 32.0000 1.9505 1.9524 407.2525 407.7560 0.0776 -1.0000 -1.0000 5216809 1594158717.10 151.4725 59.9990 32.0000 1.9500 1.9520 407.2932 407.7976 0.0778 -1.0000 -1.0000 5216872 1594158717.20 151.4725 59.9990 32.0000 1.9505 1.9525 407.2845 407.7870 0.0775 -1.0000 -1.0000 5216934 1594158717.30 151.4589 59.9990 32.0000 1.9513 1.9533 407.1934 407.6978 0.0777 -1.0000 -1.0000 5216997 1594158717.40 151.4757 59.9990 32.0000 1.9509 1.9528 407.2452 407.7495 0.0777 -1.0000 -1.0000 5217059 1594158717.50 151.4757 59.9990 32.0000 1.9499 1.9519 407.3182 407.8228 0.0777 -1.0000 -1.0000 5217262 1594158717.60 151.4757 59.9990 32.0000 1.9508 1.9528 407.3494 407.8535 0.0776 -1.0000 -1.0000 5217325 1594158717.70 151.4757 59.9990 32.0000 1.9506 1.9526 407.2946 407.7982 0.0776 -1.0000 -1.0000 5217403 1594158717.80 151.4378 59.9990 32.0000 1.9518 1.9538 407.0981 407.6013 0.0775 -1.0000 -1.0000 5217465 1594158717.90 151.4303 59.9990 32.0000 1.9509 1.9529 407.1357 407.6395 0.0776 -1.0000 -1.0000 5217528 1594158718.00 151.4303 59.9990 32.0000 1.9497 1.9517 407.2071 407.7100 0.0775 -1.0000 -1.0000 5217590 1594158718.10 151.4303 59.9990 32.0000 1.9505 1.9525 407.2446 407.7476 0.0775 -1.0000 -1.0000 5217996 1594158718.20 151.4303 59.9990 32.0000 1.9499 1.9519 407.3503 407.8526 0.0774 -1.0000 -1.0000 5218059 1594158718.30 151.4303 59.9990 32.0000 1.9499 1.9519 407.1973 407.7005 0.0775 -1.0000 -1.0000 5218121 1594158718.40 151.4276 59.9990 32.0000 1.9506 1.9526 407.1168 407.6195 0.0774 -1.0000 -1.0000 5218200 1594158718.50 151.4276 59.9990 32.0000 1.9513 1.9533 407.1855 407.6882 0.0775 -1.0000 -1.0000 5218262 1594158718.60 151.4276 59.9990 32.0000 1.9490 1.9509 407.2577 407.7614 0.0776 -1.0000 -1.0000 5218512 1594158718.70 151.4276 59.9990 32.0000 1.9497 1.9517 407.3619 407.8656 0.0776 -1.0000 -1.0000 5218574 1594158718.80 151.4276 59.9990 32.0000 1.9505 1.9525 407.2417 407.7454 0.0775 -1.0000 -1.0000 5218637 1594158718.90 151.4220 59.9990 32.0000 1.9504 1.9524 407.0864 407.5892 0.0775 -1.0000 -1.0000 5218699 1594158719.00 151.4111 59.9990 32.0000 1.9508 1.9527 407.0432 407.5468 0.0776 -1.0000 -1.0000 5218762 1594158719.10 151.4111 59.9990 32.0000 1.9503 1.9523 407.2193 407.7237 0.0777 -1.0000 -1.0000 5219059 1594158719.20 151.4111 59.9990 32.0000 1.9499 1.9519 407.2307 407.7339 0.0774 -1.0000 -1.0000 5219121 1594158719.30 151.4111 59.9990 32.0000 1.9500 1.9520 407.3740 407.8788 0.0778 -1.0000 -1.0000 5219184 1594158719.40 151.4111 59.9990 32.0000 1.9505 1.9525 407.3454 407.8495 0.0776 -1.0000 -1.0000 5219246 1594158719.50 151.4743 59.9990 32.0000 1.9510 1.9530 407.2820 407.7852 0.0775 -1.0000 -1.0000 5219324 1594158719.60 151.4743 59.9990 32.0000 1.9508 1.9528 407.1938 407.6975 0.0776 -1.0000 -1.0000 5219512 1594158719.70 151.4743 59.9990 32.0000 1.9514 1.9534 407.1501 407.6536 0.0776 -1.0000 -1.0000 5219574 1594158719.80 151.4743 59.9990 32.0000 1.9513 1.9533 407.2267 407.7300 0.0775 -1.0000 -1.0000 5219652 1594158719.90 151.4743 59.9990 32.0000 1.9505 1.9525 407.2704 407.7732 0.0774 -1.0000 -1.0000 5219715 1594158720.00 151.4674 59.9993 32.0000 1.9507 1.9527 407.3568 407.8600 0.0775 -1.0000 -1.0000 5219777 1594158720.10 151.4655 59.9994 32.0000 1.9510 1.9530 407.2611 407.7641 0.0774 -1.0000 -1.0000 5220011 1594158720.20 151.4655 59.9994 32.0000 1.9516 1.9535 407.1544 407.6579 0.0776 -1.0000 -1.0000 5220074 1594158720.30 151.4655 59.9994 32.0000 1.9514 1.9533 407.0661 407.5698 0.0776 -1.0000 -1.0000 5220137 1594158720.40 151.4655 59.9994 32.0000 1.9504 1.9524 407.2421 407.7446 0.0773 -1.0000 -1.0000 5220199 1594158720.50 151.4655 59.9994 32.0000 1.9503 1.9523 407.2882 407.7915 0.0775 -1.0000 -1.0000 5220261 1594158720.60 151.4655 59.9994 32.0000 1.9502 1.9521 407.3104 407.8134 0.0775 -1.0000 -1.0000 5220761 1594158720.70 151.4481 59.9994 32.0000 1.9508 1.9527 407.3825 407.8851 0.0774 -1.0000 -1.0000 5220824 1594158720.80 151.4481 59.9994 32.0000 1.9513 1.9533 407.1099 407.6141 0.0776 -1.0000 -1.0000 5220886 1594158720.90 151.4481 59.9994 32.0000 1.9505 1.9524 407.1698 407.6725 0.0775 -1.0000 -1.0000 5220964 1594158721.00 151.4481 59.9994 32.0000 1.9505 1.9525 407.3336 407.8376 0.0777 -1.0000 -1.0000 5221027 1594158721.10 151.4481 59.9994 32.0000 1.9502 1.9522 407.2918 407.7957 0.0776 -1.0000 -1.0000 5221089 1594158721.20 151.4252 59.9994 32.0000 1.9512 1.9532 407.2038 407.7075 0.0775 -1.0000 -1.0000 5221167 1594158721.30 151.3806 59.9994 32.0000 1.9514 1.9534 407.1279 407.6311 0.0776 -1.0000 -1.0000 5221230 1594158721.40 151.3806 59.9994 32.0000 1.9512 1.9532 407.0661 407.5693 0.0775 -1.0000 -1.0000 5221308 1594158721.50 151.3806 59.9994 32.0000 1.9501 1.9521 407.1962 407.6991 0.0775 -1.0000 -1.0000 5221370 1594158721.60 151.3806 59.9994 32.0000 1.9511 1.9530 407.3767 407.8801 0.0775 -1.0000 -1.0000 5221496 1594158721.70 151.3806 59.9994 32.0000 1.9503 1.9523 407.3145 407.8184 0.0776 -1.0000 -1.0000 5221574 1594158721.80 151.4166 59.9994 32.0000 1.9515 1.9535 407.1885 407.6921 0.0776 -1.0000 -1.0000 5221636 1594158721.90 151.4166 59.9994 32.0000 1.9512 1.9532 407.1670 407.6701 0.0775 -1.0000 -1.0000 5221699 1594158722.00 151.4166 59.9994 32.0000 1.9500 1.9520 407.2513 407.7539 0.0774 -1.0000 -1.0000 5221761 1594158722.10 151.4166 59.9994 32.0000 1.9506 1.9526 407.3389 407.8437 0.0777 -1.0000 -1.0000 5221839 1594158722.20 151.4166 59.9994 32.0000 1.9505 1.9525 407.3204 407.8236 0.0775 -1.0000 -1.0000 5221902 1594158722.30 151.4166 59.9994 32.0000 1.9512 1.9532 407.1753 407.6793 0.0777 -1.0000 -1.0000 5221964 1594158722.40 151.5386 59.9994 32.0000 1.9518 1.9538 407.1304 407.6342 0.0776 -1.0000 -1.0000 5222042 1594158722.50 151.5386 59.9994 32.0000 1.9520 1.9540 407.1689 407.6716 0.0774 -1.0000 -1.0000 5222105 1594158722.60 151.5386 59.9994 32.0000 1.9512 1.9532 407.1971 407.7004 0.0775 -1.0000 -1.0000 5222183 1594158722.70 151.5386 59.9994 32.0000 1.9506 1.9526 407.2746 407.7781 0.0776 -1.0000 -1.0000 5222246 1594158722.80 151.5386 59.9994 32.0000 1.9513 1.9532 407.3365 407.8400 0.0775 -1.0000 -1.0000 5222308 1594158722.90 151.5376 59.9994 32.0000 1.9510 1.9530 407.2486 407.7506 0.0773 -1.0000 -1.0000 5222386 1594158723.00 151.5350 59.9994 32.0000 1.9519 1.9539 407.1879 407.6904 0.0775 -1.0000 -1.0000 5222449 1594158723.10 151.5350 59.9994 32.0000 1.9517 1.9537 407.2933 407.7968 0.0775 -1.0000 -1.0000 5222511 1594158723.20 151.5350 59.9994 32.0000 1.9505 1.9525 407.3725 407.8756 0.0775 -1.0000 -1.0000 5222761 1594158723.30 151.5350 59.9994 32.0000 1.9508 1.9528 407.2610 407.7630 0.0774 -1.0000 -1.0000 5222823 1594158723.40 151.5350 59.9994 32.0000 1.9517 1.9537 407.1819 407.6849 0.0775 -1.0000 -1.0000 5222886 1594158723.50 151.5207 59.9994 32.0000 1.9515 1.9535 407.0837 407.5865 0.0774 -1.0000 -1.0000 5222948 1594158723.60 151.5207 59.9994 32.0000 1.9512 1.9532 407.0791 407.5819 0.0775 -1.0000 -1.0000 5223011 1594158723.70 151.5207 59.9994 32.0000 1.9500 1.9520 407.2286 407.7314 0.0774 -1.0000 -1.0000 5223495 1594158723.80 151.5207 59.9994 32.0000 1.9511 1.9530 407.3084 407.8107 0.0773 -1.0000 -1.0000 5223573 1594158723.90 151.5207 59.9994 32.0000 1.9508 1.9527 407.1866 407.6898 0.0776 -1.0000 -1.0000 5223636 1594158724.00 151.5228 59.9994 32.0000 1.9511 1.9531 407.1181 407.6220 0.0777 -1.0000 -1.0000 5223698 1594158724.10 151.5492 59.9994 32.0000 1.9513 1.9533 407.0764 407.5800 0.0775 -1.0000 -1.0000 5223761 1594158724.20 151.5492 59.9994 32.0000 1.9513 1.9533 407.2865 407.7900 0.0776 -1.0000 -1.0000 5224042 1594158724.30 151.5492 59.9994 32.0000 1.9509 1.9529 407.3035 407.8083 0.0777 -1.0000 -1.0000 5224104 1594158724.40 151.5492 59.9994 32.0000 1.9514 1.9534 407.1335 407.6374 0.0776 -1.0000 -1.0000 5224182 1594158724.50 151.5492 59.9994 32.0000 1.9513 1.9533 407.0865 407.5901 0.0776 -1.0000 -1.0000 5224245 1594158724.60 151.5492 59.9994 32.0000 1.9504 1.9524 407.2880 407.7918 0.0776 -1.0000 -1.0000 5224308 1594158724.70 151.5453 59.9994 32.0000 1.9500 1.9520 407.3551 407.8591 0.0776 -1.0000 -1.0000 5224495 1594158724.80 151.5087 59.9992 32.0000 1.9512 1.9531 407.3622 407.8657 0.0775 -1.0000 -1.0000 5224542 1594158724.90 151.5087 59.9992 32.0000 1.9512 1.9532 407.1921 407.6973 0.0778 -1.0000 -1.0000 5224620 1594158725.00 151.5087 59.9992 32.0000 1.9509 1.9529 407.1071 407.6108 0.0776 -1.0000 -1.0000 5224682 1594158725.10 151.4972 59.9992 32.0000 1.9507 1.9527 407.1347 407.6378 0.0775 -1.0000 -1.0000 5224745 1594158725.20 151.4972 59.9992 32.0000 1.9511 1.9530 407.2285 407.7326 0.0776 -1.0000 -1.0000 5224995 1594158725.30 151.4972 59.9992 32.0000 1.9497 1.9517 407.3095 407.8131 0.0775 -1.0000 -1.0000 5225057 1594158725.40 151.4972 59.9992 32.0000 1.9508 1.9528 407.1438 407.6471 0.0775 -1.0000 -1.0000 5225120 1594158725.50 151.4972 59.9992 32.0000 1.9510 1.9530 407.0844 407.5880 0.0776 -1.0000 -1.0000 5225198 1594158725.60 151.4972 59.9992 32.0000 1.9508 1.9528 407.1335 407.6377 0.0777 -1.0000 -1.0000 5225260 1594158725.70 151.5248 59.9992 32.0000 1.9502 1.9522 407.1843 407.6880 0.0775 -1.0000 -1.0000 5225745 1594158725.80 151.5248 59.9992 32.0000 1.9502 1.9522 407.3686 407.8716 0.0775 -1.0000 -1.0000 5225807 1594158725.90 151.5248 59.9992 32.0000 1.9505 1.9525 407.3274 407.8301 0.0774 -1.0000 -1.0000 5225869 1594158726.00 151.5248 59.9992 32.0000 1.9503 1.9523 407.2466 407.7498 0.0776 -1.0000 -1.0000 5225932 1594158726.10 151.5248 59.9992 32.0000 1.9509 1.9529 407.1581 407.6619 0.0776 -1.0000 -1.0000 5226010 1594158726.20 151.5248 59.9992 32.0000 1.9515 1.9534 407.0979 407.6012 0.0776 -1.0000 -1.0000 5226244 1594158726.30 151.5521 59.9992 32.0000 1.9515 1.9535 407.1461 407.6495 0.0776 -1.0000 -1.0000 5226307 1594158726.40 151.5521 59.9992 32.0000 1.9510 1.9530 407.3070 407.8090 0.0774 -1.0000 -1.0000 5226385 1594158726.50 151.5521 59.9992 32.0000 1.9508 1.9528 407.2291 407.7324 0.0774 -1.0000 -1.0000 5226463 1594158726.60 151.5521 59.9992 32.0000 1.9518 1.9538 407.1104 407.6125 0.0774 -1.0000 -1.0000 5226526 1594158726.70 151.5521 59.9992 32.0000 1.9517 1.9537 407.1033 407.6064 0.0775 -1.0000 -1.0000 5226760 1594158726.80 151.5445 59.9992 32.0000 1.9512 1.9531 407.2252 407.7278 0.0775 -1.0000 -1.0000 5226822 1594158726.90 151.5427 59.9992 32.0000 1.9510 1.9530 407.3597 407.8633 0.0776 -1.0000 -1.0000 5226901 1594158727.00 151.5427 59.9992 32.0000 1.9503 1.9523 407.3256 407.8290 0.0775 -1.0000 -1.0000 5226963 1594158727.10 151.5427 59.9992 32.0000 1.9507 1.9527 407.2564 407.7600 0.0776 -1.0000 -1.0000 5227025 1594158727.20 151.5427 59.9992 32.0000 1.9510 1.9530 407.1151 407.6178 0.0774 -1.0000 -1.0000 5227088 1594158727.30 151.5427 59.9992 32.0000 1.9512 1.9532 407.1692 407.6725 0.0776 -1.0000 -1.0000 5227150 1594158727.40 151.5827 59.9992 32.0000 1.9510 1.9529 407.0979 407.6006 0.0775 -1.0000 -1.0000 5227213 1594158727.50 151.5827 59.9992 32.0000 1.9502 1.9522 407.2768 407.7805 0.0777 -1.0000 -1.0000 5227291 1594158727.60 151.5827 59.9992 32.0000 1.9503 1.9523 407.2214 407.7258 0.0777 -1.0000 -1.0000 5227354 1594158727.70 151.5827 59.9992 32.0000 1.9516 1.9536 407.0540 407.5568 0.0775 -1.0000 -1.0000 5227416 1594158727.80 151.5827 59.9992 32.0000 1.9511 1.9531 407.2176 407.7210 0.0776 -1.0000 -1.0000 5227494 1594158727.90 151.5844 59.9992 32.0000 1.9511 1.9530 407.2945 407.7978 0.0774 -1.0000 -1.0000 5227557 1594158728.00 151.6364 59.9992 32.0000 1.9508 1.9528 407.3918 407.8941 0.0774 -1.0000 -1.0000 5227619 1594158728.10 151.6364 59.9992 32.0000 1.9503 1.9523 407.3136 407.8167 0.0774 -1.0000 -1.0000 5227697 1594158728.20 151.6364 59.9992 32.0000 1.9508 1.9527 407.2610 407.7635 0.0774 -1.0000 -1.0000 5227760 1594158728.30 151.6364 59.9992 32.0000 1.9517 1.9537 407.2048 407.7085 0.0776 -1.0000 -1.0000 5228041 1594158728.40 151.6364 59.9992 32.0000 1.9513 1.9533 407.1579 407.6615 0.0776 -1.0000 -1.0000 5228119 1594158728.50 151.6239 59.9992 32.0000 1.9510 1.9530 407.1536 407.6566 0.0775 -1.0000 -1.0000 5228182 1594158728.60 151.6189 59.9992 32.0000 1.9505 1.9525 407.2240 407.7265 0.0774 -1.0000 -1.0000 5228259 1594158728.70 151.6189 59.9992 32.0000 1.9506 1.9526 407.2971 407.7999 0.0774 -1.0000 -1.0000 5228307 1594158728.80 151.6189 59.9992 32.0000 1.9521 1.9541 407.1699 407.6730 0.0776 -1.0000 -1.0000 5228759 1594158728.90 151.6189 59.9992 32.0000 1.9515 1.9535 407.0820 407.5847 0.0775 -1.0000 -1.0000 5228838 1594158729.00 151.6189 59.9992 32.0000 1.9507 1.9526 407.2400 407.7422 0.0773 -1.0000 -1.0000 5228900 1594158729.10 151.5326 59.9992 32.0000 1.9507 1.9526 407.3088 407.8106 0.0774 -1.0000 -1.0000 5228962 1594158729.20 151.5326 59.9992 32.0000 1.9513 1.9533 407.3066 407.8094 0.0775 -1.0000 -1.0000 5229041 1594158729.30 151.5326 59.9992 32.0000 1.9507 1.9527 407.1635 407.6669 0.0776 -1.0000 -1.0000 5229259 1594158729.40 151.5326 59.9992 32.0000 1.9503 1.9523 407.1356 407.6387 0.0775 -1.0000 -1.0000 5229322 1594158729.50 151.5326 59.9992 32.0000 1.9506 1.9526 407.0534 407.5564 0.0775 -1.0000 -1.0000 5229384 1594158729.60 151.5140 59.9992 32.0000 1.9509 1.9529 407.1789 407.6808 0.0774 -1.0000 -1.0000 5229462 1594158729.70 151.5085 59.9992 32.0000 1.9506 1.9526 407.2993 407.8019 0.0774 -1.0000 -1.0000 5229525 1594158729.80 151.5085 59.9992 32.0000 1.9502 1.9522 407.4598 407.9637 0.0776 -1.0000 -1.0000 5229603 1594158729.90 151.5085 59.9992 32.0000 1.9503 1.9523 407.0562 407.5590 0.0775 -1.0000 -1.0000 5229775 1594158730.00 151.5085 59.9992 32.0000 1.9499 1.9519 407.1444 407.6474 0.0775 -1.0000 -1.0000 5229838 1594158730.10 151.5085 59.9992 32.0000 1.9500 1.9520 407.2178 407.7221 0.0777 -1.0000 -1.0000 5229915 1594158730.20 151.4976 59.9992 32.0000 1.9497 1.9517 407.3259 407.8279 0.0774 -1.0000 -1.0000 5229978 1594158730.30 151.4976 59.9992 32.0000 1.9510 1.9530 407.1748 407.6777 0.0775 -1.0000 -1.0000 5230040 1594158730.40 151.4976 59.9992 32.0000 1.9514 1.9534 407.1318 407.6347 0.0775 -1.0000 -1.0000 5230228 1594158730.50 151.4976 59.9992 32.0000 1.9515 1.9535 407.1130 407.6157 0.0775 -1.0000 -1.0000 5230290 1594158730.60 151.4976 59.9992 32.0000 1.9504 1.9524 407.3228 407.8265 0.0776 -1.0000 -1.0000 5230353 1594158730.70 151.4810 59.9992 32.0000 1.9507 1.9527 407.3172 407.8204 0.0775 -1.0000 -1.0000 5230415 1594158730.80 151.4766 59.9992 32.0000 1.9506 1.9526 407.2665 407.7706 0.0776 -1.0000 -1.0000 5230478 1594158730.90 151.4766 59.9992 32.0000 1.9507 1.9527 407.2326 407.7357 0.0775 -1.0000 -1.0000 5230728 1594158731.00 151.4766 59.9992 32.0000 1.9512 1.9532 407.1753 407.6788 0.0776 -1.0000 -1.0000 5230790 1594158731.10 151.4766 59.9992 32.0000 1.9509 1.9529 407.3034 407.8065 0.0774 -1.0000 -1.0000 5230853 1594158731.20 151.4766 59.9992 32.0000 1.9503 1.9523 407.3337 407.8363 0.0774 -1.0000 -1.0000 5230915 1594158731.30 151.4766 59.9992 32.0000 1.9502 1.9521 407.2584 407.7613 0.0775 -1.0000 -1.0000 5230993 1594158731.40 151.4908 59.9992 32.0000 1.9510 1.9530 407.1563 407.6587 0.0774 -1.0000 -1.0000 5231056 1594158731.50 151.4908 59.9992 32.0000 1.9514 1.9533 407.0756 407.5787 0.0775 -1.0000 -1.0000 5231118 1594158731.60 151.4908 59.9992 32.0000 1.9512 1.9532 407.1601 407.6633 0.0775 -1.0000 -1.0000 5231181 1594158731.70 151.4908 59.9992 32.0000 1.9511 1.9531 407.2591 407.7622 0.0775 -1.0000 -1.0000 5231243 1594158731.80 151.4908 59.9992 32.0000 1.9505 1.9525 407.3353 407.8388 0.0775 -1.0000 -1.0000 5231321 1594158731.90 151.4908 59.9992 32.0000 1.9510 1.9530 407.2189 407.7222 0.0775 -1.0000 -1.0000 5231727 1594158732.00 151.4683 59.9992 32.0000 1.9514 1.9534 407.1564 407.6587 0.0774 -1.0000 -1.0000 5231806 1594158732.10 151.4683 59.9992 32.0000 1.9513 1.9533 407.1342 407.6370 0.0774 -1.0000 -1.0000 5231868 1594158732.20 151.4683 59.9992 32.0000 1.9500 1.9520 407.3009 407.8038 0.0776 -1.0000 -1.0000 5231931 1594158732.30 151.4683 59.9992 32.0000 1.9503 1.9523 407.3781 407.8817 0.0775 -1.0000 -1.0000 5231993 1594158732.40 151.4683 59.9992 32.0000 1.9512 1.9532 407.3453 407.8485 0.0775 -1.0000 -1.0000 5232071 1594158732.50 151.4684 59.9992 32.0000 1.9516 1.9536 407.2299 407.7327 0.0775 -1.0000 -1.0000 5232259 1594158732.60 151.4711 59.9992 32.0000 1.9517 1.9537 407.1175 407.6210 0.0776 -1.0000 -1.0000 5232321 1594158732.70 151.4711 59.9992 32.0000 1.9516 1.9535 407.1626 407.6650 0.0774 -1.0000 -1.0000 5232399 1594158732.80 151.4711 59.9992 32.0000 1.9512 1.9531 407.1930 407.6949 0.0773 -1.0000 -1.0000 5232446 1594158732.90 151.4711 59.9992 32.0000 1.9505 1.9525 407.3166 407.8189 0.0774 -1.0000 -1.0000 5232524 1594158733.00 151.4711 59.9992 32.0000 1.9507 1.9527 407.3549 407.8566 0.0773 -1.0000 -1.0000 5232805 1594158733.10 151.4709 59.9992 32.0000 1.9516 1.9536 407.2270 407.7298 0.0776 -1.0000 -1.0000 5232868 1594158733.20 151.4709 59.9992 32.0000 1.9516 1.9536 407.0494 407.5525 0.0775 -1.0000 -1.0000 5232930 1594158733.30 151.4709 59.9992 32.0000 1.9508 1.9528 407.2405 407.7438 0.0776 -1.0000 -1.0000 5232993 1594158733.40 151.4709 59.9992 32.0000 1.9507 1.9527 407.3697 407.8733 0.0775 -1.0000 -1.0000 5233055 1594158733.50 151.4709 59.9992 32.0000 1.9513 1.9533 407.3546 407.8582 0.0776 -1.0000 -1.0000 5233243 1594158733.60 151.4592 59.9992 32.0000 1.9513 1.9533 407.2340 407.7365 0.0774 -1.0000 -1.0000 5233305 1594158733.70 151.4429 59.9992 32.0000 1.9516 1.9536 407.1402 407.6432 0.0775 -1.0000 -1.0000 5233368 1594158733.80 151.4429 59.9992 32.0000 1.9512 1.9532 407.1108 407.6131 0.0774 -1.0000 -1.0000 5233446 1594158733.90 151.4429 59.9992 32.0000 1.9512 1.9532 407.1350 407.6373 0.0774 -1.0000 -1.0000 5233508 1594158734.00 151.4429 59.9992 32.0000 1.9502 1.9522 407.3146 407.8167 0.0774 -1.0000 -1.0000 5233743 1594158734.10 151.4429 59.9992 32.0000 1.9512 1.9532 407.3660 407.8701 0.0777 -1.0000 -1.0000 5233805 1594158734.20 151.4429 59.9992 32.0000 1.9509 1.9529 407.2075 407.7101 0.0774 -1.0000 -1.0000 5233868 1594158734.30 151.4572 59.9992 32.0000 1.9514 1.9534 407.1672 407.6701 0.0775 -1.0000 -1.0000 5233930 1594158734.40 151.4685 59.9992 32.0000 1.9508 1.9528 407.2188 407.7219 0.0775 -1.0000 -1.0000 5234008 1594158734.50 151.4685 59.9992 32.0000 1.9504 1.9524 407.3716 407.8758 0.0776 -1.0000 -1.0000 5234227 1594158734.60 151.4685 59.9992 32.0000 1.9506 1.9526 407.3695 407.8734 0.0776 -1.0000 -1.0000 5234305 1594158734.70 151.4841 59.9986 32.0000 1.9511 1.9531 407.3515 407.8554 0.0776 -1.0000 -1.0000 5234368 1594158734.80 151.4942 59.9981 32.0000 1.9520 1.9540 407.1749 407.6780 0.0776 -1.0000 -1.0000 5234430 1594158734.90 151.4942 59.9981 32.0000 1.9518 1.9538 407.1503 407.6536 0.0775 -1.0000 -1.0000 5234508 1594158735.00 151.4942 59.9981 32.0000 1.9523 1.9543 407.2047 407.7083 0.0776 -1.0000 -1.0000 5234571 1594158735.10 151.4942 59.9981 32.0000 1.9508 1.9527 407.2352 407.7379 0.0775 -1.0000 -1.0000 5234633 1594158735.20 151.4942 59.9981 32.0000 1.9510 1.9530 407.3471 407.8509 0.0777 -1.0000 -1.0000 5234696 1594158735.30 151.5126 59.9981 32.0000 1.9508 1.9528 407.3348 407.8390 0.0776 -1.0000 -1.0000 5234774 1594158735.40 151.5126 59.9981 32.0000 1.9508 1.9528 407.4285 407.9313 0.0774 -1.0000 -1.0000 5234836 1594158735.50 151.5126 59.9981 32.0000 1.9518 1.9538 407.2377 407.7402 0.0774 -1.0000 -1.0000 5234899 1594158735.60 151.5126 59.9981 32.0000 1.9520 1.9539 407.2133 407.7158 0.0774 -1.0000 -1.0000 5235289 1594158735.70 151.5126 59.9981 32.0000 1.9516 1.9536 407.3150 407.8184 0.0775 -1.0000 -1.0000 5235352 1594158735.80 151.5617 59.9981 32.0000 1.9512 1.9532 407.3358 407.8391 0.0776 -1.0000 -1.0000 5235414 1594158735.90 151.5617 59.9981 32.0000 1.9507 1.9527 407.2498 407.7537 0.0776 -1.0000 -1.0000 5235477 1594158736.00 151.5617 59.9981 32.0000 1.9517 1.9537 407.1293 407.6314 0.0774 -1.0000 -1.0000 5235539 1594158736.10 151.5617 59.9981 32.0000 1.9521 1.9541 407.1010 407.6029 0.0773 -1.0000 -1.0000 5236242 1594158736.20 151.5617 59.9981 32.0000 1.9515 1.9535 407.0926 407.5955 0.0775 -1.0000 -1.0000 5236305 1594158736.30 151.5504 59.9981 32.0000 1.9509 1.9529 407.4374 407.9403 0.0774 -1.0000 -1.0000 5236367 1594158736.40 151.5360 59.9981 32.0000 1.9507 1.9527 407.3568 407.8592 0.0774 -1.0000 -1.0000 5236445 1594158736.50 151.5360 59.9981 32.0000 1.9509 1.9529 407.2998 407.8020 0.0774 -1.0000 -1.0000 5236508 1594158736.60 151.5360 59.9981 32.0000 1.9505 1.9525 407.2415 407.7444 0.0775 -1.0000 -1.0000 5236586 1594158736.70 151.5360 59.9981 32.0000 1.9523 1.9543 407.1132 407.6161 0.0775 -1.0000 -1.0000 5236648 1594158736.80 151.5360 59.9981 32.0000 1.9512 1.9532 407.1898 407.6929 0.0775 -1.0000 -1.0000 5236711 1594158736.90 151.5794 59.9981 32.0000 1.9504 1.9524 407.3101 407.8129 0.0775 -1.0000 -1.0000 5236773 1594158737.00 151.5794 59.9981 32.0000 1.9511 1.9531 407.3425 407.8454 0.0774 -1.0000 -1.0000 5236836 1594158737.10 151.5794 59.9981 32.0000 1.9518 1.9537 407.1696 407.6727 0.0776 -1.0000 -1.0000 5236898 1594158737.20 151.5794 59.9981 32.0000 1.9519 1.9538 406.9976 407.5005 0.0776 -1.0000 -1.0000 5236976 1594158737.30 151.5794 59.9981 32.0000 1.9517 1.9537 407.1514 407.6549 0.0776 -1.0000 -1.0000 5237039 1594158737.40 151.5438 59.9981 32.0000 1.9514 1.9534 407.2832 407.7860 0.0774 -1.0000 -1.0000 5237101 1594158737.50 151.5438 59.9981 32.0000 1.9511 1.9531 407.3393 407.8419 0.0774 -1.0000 -1.0000 5237179 1594158737.60 151.5438 59.9981 32.0000 1.9506 1.9526 407.4041 407.9065 0.0774 -1.0000 -1.0000 5237242 1594158737.70 151.5438 59.9981 32.0000 1.9512 1.9532 407.2438 407.7462 0.0774 -1.0000 -1.0000 5237304 1594158737.80 151.5438 59.9981 32.0000 1.9517 1.9536 407.1002 407.6027 0.0774 -1.0000 -1.0000 5237382 1594158737.90 151.5438 59.9981 32.0000 1.9518 1.9538 407.2454 407.7480 0.0775 -1.0000 -1.0000 5237445 1594158738.00 151.5427 59.9981 32.0000 1.9510 1.9530 407.3036 407.8054 0.0773 -1.0000 -1.0000 5237507 1594158738.10 151.5412 59.9981 32.0000 1.9512 1.9532 407.3233 407.8270 0.0776 -1.0000 -1.0000 5237789 1594158738.20 151.5412 59.9981 32.0000 1.9516 1.9536 407.2121 407.7150 0.0774 -1.0000 -1.0000 5237851 1594158738.30 151.5412 59.9981 32.0000 1.9517 1.9537 407.1103 407.6141 0.0777 -1.0000 -1.0000 5237913 1594158738.40 151.5412 59.9981 32.0000 1.9511 1.9531 407.0862 407.5898 0.0775 -1.0000 -1.0000 5237992 1594158738.50 151.5412 59.9981 32.0000 1.9512 1.9532 407.2277 407.7303 0.0774 -1.0000 -1.0000 5238054 1594158738.60 151.5410 59.9981 32.0000 1.9504 1.9524 407.3391 407.8419 0.0774 -1.0000 -1.0000 5238117 1594158738.70 151.5410 59.9981 32.0000 1.9504 1.9524 407.2970 407.8003 0.0775 -1.0000 -1.0000 5238398 1594158738.80 151.5410 59.9981 32.0000 1.9520 1.9540 407.2048 407.7075 0.0774 -1.0000 -1.0000 5238460 1594158738.90 151.5410 59.9981 32.0000 1.9509 1.9529 407.1889 407.6910 0.0774 -1.0000 -1.0000 5238523 1594158739.00 151.5410 59.9981 32.0000 1.9503 1.9523 407.3031 407.8069 0.0776 -1.0000 -1.0000 5238601 1594158739.10 151.5617 59.9981 32.0000 1.9504 1.9524 407.3211 407.8247 0.0776 -1.0000 -1.0000 5238663 1594158739.20 151.5970 59.9981 32.0000 1.9508 1.9527 407.3111 407.8146 0.0775 -1.0000 -1.0000 5239007 1594158739.30 151.5970 59.9981 32.0000 1.9520 1.9540 407.1008 407.6036 0.0775 -1.0000 -1.0000 5239069 1594158739.40 151.5970 59.9981 32.0000 1.9525 1.9545 407.1724 407.6751 0.0775 -1.0000 -1.0000 5239132 1594158739.50 151.5970 59.9981 32.0000 1.9510 1.9530 407.1782 407.6815 0.0775 -1.0000 -1.0000 5239210 1594158739.60 151.5970 59.9981 32.0000 1.9507 1.9527 407.2726 407.7754 0.0774 -1.0000 -1.0000 5239273 1594158739.70 151.5974 59.9981 32.0000 1.9510 1.9530 407.2360 407.7375 0.0773 -1.0000 -1.0000 5239491 1594158739.80 151.5974 59.9981 32.0000 1.9520 1.9540 407.1442 407.6467 0.0775 -1.0000 -1.0000 5239569 1594158739.90 151.5974 59.9981 32.0000 1.9520 1.9540 407.1985 407.7018 0.0775 -1.0000 -1.0000 5239632 1594158740.00 151.5974 59.9981 32.0000 1.9515 1.9535 407.2223 407.7247 0.0774 -1.0000 -1.0000 5239695 1594158740.10 151.5974 59.9981 32.0000 1.9509 1.9529 407.3722 407.8753 0.0775 -1.0000 -1.0000 5239773 1594158740.20 151.5974 59.9981 32.0000 1.9512 1.9532 407.2300 407.7325 0.0773 -1.0000 -1.0000 5239991 1594158740.30 151.5974 59.9981 32.0000 1.9514 1.9534 407.0642 407.5667 0.0775 -1.0000 -1.0000 5240054 1594158740.40 151.5974 59.9981 32.0000 1.9509 1.9529 407.2232 407.7259 0.0775 -1.0000 -1.0000 5240132 1594158740.50 151.5974 59.9981 32.0000 1.9507 1.9527 407.3281 407.8308 0.0774 -1.0000 -1.0000 5240194 1594158740.60 151.6020 59.9981 32.0000 1.9506 1.9526 407.3611 407.8632 0.0774 -1.0000 -1.0000 5240257 1594158740.70 151.6020 59.9981 32.0000 1.9505 1.9525 407.3717 407.8745 0.0774 -1.0000 -1.0000 5240491 1594158740.80 151.5750 59.9981 32.0000 1.9517 1.9536 407.2196 407.7221 0.0774 -1.0000 -1.0000 5240554 1594158740.90 151.5750 59.9981 32.0000 1.9520 1.9540 407.1264 407.6297 0.0775 -1.0000 -1.0000 5240632 1594158741.00 151.5750 59.9981 32.0000 1.9516 1.9536 407.0781 407.5805 0.0774 -1.0000 -1.0000 5240694 1594158741.10 151.5750 59.9981 32.0000 1.9508 1.9528 407.1240 407.6254 0.0772 -1.0000 -1.0000 5240757 1594158741.20 151.5750 59.9981 32.0000 1.9512 1.9531 407.3626 407.8647 0.0774 -1.0000 -1.0000 5240991 1594158741.30 151.5878 59.9981 32.0000 1.9522 1.9541 407.2247 407.7278 0.0774 -1.0000 -1.0000 5241053 1594158741.40 151.5878 59.9981 32.0000 1.9513 1.9533 407.1503 407.6521 0.0773 -1.0000 -1.0000 5241116 1594158741.50 151.5878 59.9981 32.0000 1.9517 1.9537 407.0993 407.6023 0.0775 -1.0000 -1.0000 5241194 1594158741.60 151.5878 59.9981 32.0000 1.9504 1.9524 407.1990 407.7017 0.0774 -1.0000 -1.0000 5241256 1594158741.70 151.5878 59.9981 32.0000 1.9505 1.9524 407.3431 407.8458 0.0775 -1.0000 -1.0000 5241491 1594158741.80 151.5877 59.9981 32.0000 1.9498 1.9517 407.3135 407.8155 0.0774 -1.0000 -1.0000 5241553 1594158741.90 151.5874 59.9981 32.0000 1.9512 1.9532 407.2003 407.7035 0.0774 -1.0000 -1.0000 5241616 1594158742.00 151.5874 59.9981 32.0000 1.9514 1.9534 407.0991 407.6013 0.0775 -1.0000 -1.0000 5241694 1594158742.10 151.5874 59.9981 32.0000 1.9511 1.9531 407.1450 407.6472 0.0773 -1.0000 -1.0000 5241756 1594158742.20 151.5874 59.9981 32.0000 1.9512 1.9531 407.2390 407.7410 0.0773 -1.0000 -1.0000 5241991 1594158742.30 151.5874 59.9981 32.0000 1.9508 1.9528 407.2713 407.7740 0.0775 -1.0000 -1.0000 5242053 1594158742.40 151.5394 59.9981 32.0000 1.9515 1.9534 407.2528 407.7554 0.0774 -1.0000 -1.0000 5242131 1594158742.50 151.5394 59.9981 32.0000 1.9517 1.9536 407.1275 407.6304 0.0776 -1.0000 -1.0000 5242178 1594158742.60 151.5394 59.9981 32.0000 1.9515 1.9534 407.1641 407.6674 0.0775 -1.0000 -1.0000 5242256 1594158742.70 151.5394 59.9981 32.0000 1.9512 1.9532 407.3718 407.8738 0.0773 -1.0000 -1.0000 5242319 1594158742.80 151.5394 59.9981 32.0000 1.9505 1.9525 407.3614 407.8634 0.0773 -1.0000 -1.0000 5242772 1594158742.90 151.5067 59.9981 32.0000 1.9511 1.9531 407.3064 407.8084 0.0773 -1.0000 -1.0000 5242850 1594158743.00 151.4921 59.9981 32.0000 1.9506 1.9526 407.3451 407.8476 0.0774 -1.0000 -1.0000 5242897 1594158743.10 151.4921 59.9981 32.0000 1.9518 1.9537 407.0927 407.5948 0.0774 -1.0000 -1.0000 5242975 1594158743.20 151.4921 59.9981 32.0000 1.9514 1.9534 407.1162 407.6192 0.0775 -1.0000 -1.0000 5243037 1594158743.30 151.4921 59.9981 32.0000 1.9512 1.9532 407.2778 407.7806 0.0775 -1.0000 -1.0000 5243272 1594158743.40 151.4921 59.9981 32.0000 1.9512 1.9532 407.2675 407.7705 0.0775 -1.0000 -1.0000 5243334 1594158743.50 151.5277 59.9981 32.0000 1.9514 1.9533 407.2217 407.7246 0.0774 -1.0000 -1.0000 5243397 1594158743.60 151.5277 59.9981 32.0000 1.9516 1.9536 407.1904 407.6922 0.0773 -1.0000 -1.0000 5243459 1594158743.70 151.5277 59.9981 32.0000 1.9519 1.9539 407.0756 407.5783 0.0775 -1.0000 -1.0000 5243537 1594158743.80 151.5277 59.9981 32.0000 1.9510 1.9530 407.2890 407.7929 0.0776 -1.0000 -1.0000 5243600 1594158743.90 151.5277 59.9981 32.0000 1.9515 1.9534 407.3684 407.8716 0.0774 -1.0000 -1.0000 5243662 1594158744.00 151.5277 59.9981 32.0000 1.9517 1.9537 407.3578 407.8613 0.0775 -1.0000 -1.0000 5243725 1594158744.10 151.5277 59.9981 32.0000 1.9518 1.9538 407.1985 407.7014 0.0775 -1.0000 -1.0000 5243803 1594158744.20 151.5277 59.9981 32.0000 1.9509 1.9529 407.1743 407.6775 0.0775 -1.0000 -1.0000 5243865 1594158744.30 151.5277 59.9981 32.0000 1.9507 1.9527 407.2544 407.7567 0.0774 -1.0000 -1.0000 5243928 1594158744.40 151.5277 59.9981 32.0000 1.9505 1.9525 407.2489 407.7515 0.0774 -1.0000 -1.0000 5244006 1594158744.50 151.5215 59.9982 32.0000 1.9510 1.9530 407.2768 407.7802 0.0776 -1.0000 -1.0000 5244069 1594158744.60 151.5027 59.9983 32.0000 1.9508 1.9528 407.1265 407.6291 0.0774 -1.0000 -1.0000 5244131 1594158744.70 151.5027 59.9983 32.0000 1.9517 1.9536 407.1155 407.6175 0.0773 -1.0000 -1.0000 5244193 1594158744.80 151.5027 59.9983 32.0000 1.9509 1.9529 407.1847 407.6873 0.0775 -1.0000 -1.0000 5244271 1594158744.90 151.5027 59.9983 32.0000 1.9507 1.9527 407.3554 407.8582 0.0775 -1.0000 -1.0000 5244350 1594158745.00 151.5027 59.9983 32.0000 1.9507 1.9527 407.3023 407.8060 0.0776 -1.0000 -1.0000 5244412 1594158745.10 151.4522 59.9983 32.0000 1.9514 1.9534 407.2534 407.7560 0.0774 -1.0000 -1.0000 5244475 1594158745.20 151.4522 59.9983 32.0000 1.9515 1.9535 407.0839 407.5865 0.0774 -1.0000 -1.0000 5244553 1594158745.30 151.4522 59.9983 32.0000 1.9510 1.9530 407.1250 407.6270 0.0774 -1.0000 -1.0000 5244771 1594158745.40 151.4522 59.9983 32.0000 1.9511 1.9531 407.0647 407.5672 0.0775 -1.0000 -1.0000 5244834 1594158745.50 151.4522 59.9983 32.0000 1.9509 1.9529 407.1890 407.6907 0.0774 -1.0000 -1.0000 5244912 1594158745.60 151.4801 59.9983 32.0000 1.9513 1.9533 407.2281 407.7318 0.0776 -1.0000 -1.0000 5244974 1594158745.70 151.4960 59.9983 32.0000 1.9512 1.9531 407.1891 407.6918 0.0774 -1.0000 -1.0000 5245037 1594158745.80 151.4960 59.9983 32.0000 1.9524 1.9544 407.0686 407.5697 0.0773 -1.0000 -1.0000 5245302 1594158745.90 151.4960 59.9983 32.0000 1.9515 1.9535 407.1575 407.6603 0.0775 -1.0000 -1.0000 5245365 1594158746.00 151.4960 59.9983 32.0000 1.9515 1.9535 407.2633 407.7672 0.0777 -1.0000 -1.0000 5245412 1594158746.10 151.4960 59.9983 32.0000 1.9511 1.9531 407.3425 407.8453 0.0774 -1.0000 -1.0000 5245490 1594158746.20 151.5037 59.9983 32.0000 1.9515 1.9535 407.3731 407.8757 0.0774 -1.0000 -1.0000 5245552 1594158746.30 151.5037 59.9983 32.0000 1.9511 1.9531 407.2661 407.7683 0.0774 -1.0000 -1.0000 5245771 1594158746.40 151.5037 59.9983 32.0000 1.9522 1.9542 407.1596 407.6632 0.0775 -1.0000 -1.0000 5245849 1594158746.50 151.5037 59.9983 32.0000 1.9522 1.9542 407.1873 407.6895 0.0773 -1.0000 -1.0000 5245912 1594158746.60 151.5037 59.9983 32.0000 1.9512 1.9532 407.2708 407.7728 0.0774 -1.0000 -1.0000 5245990 1594158746.70 151.4915 59.9983 32.0000 1.9504 1.9524 407.3857 407.8890 0.0775 -1.0000 -1.0000 5246052 1594158746.80 151.4915 59.9983 32.0000 1.9512 1.9532 407.3140 407.8167 0.0774 -1.0000 -1.0000 5246115 1594158746.90 151.4915 59.9983 32.0000 1.9518 1.9538 407.1321 407.6344 0.0774 -1.0000 -1.0000 5246755 1594158747.00 151.4915 59.9983 32.0000 1.9521 1.9541 407.1973 407.7007 0.0775 -1.0000 -1.0000 5246818 1594158747.10 151.4915 59.9983 32.0000 1.9510 1.9529 407.1766 407.6788 0.0774 -1.0000 -1.0000 5246880 1594158747.20 151.5115 59.9983 32.0000 1.9507 1.9527 407.3164 407.8190 0.0774 -1.0000 -1.0000 5246958 1594158747.30 151.5609 59.9983 32.0000 1.9512 1.9532 407.3573 407.8609 0.0775 -1.0000 -1.0000 5247021 1594158747.40 151.5609 59.9983 32.0000 1.9518 1.9538 407.2437 407.7473 0.0776 -1.0000 -1.0000 5247239 1594158747.50 151.5609 59.9983 32.0000 1.9522 1.9541 407.1482 407.6513 0.0775 -1.0000 -1.0000 5247318 1594158747.60 151.5609 59.9983 32.0000 1.9522 1.9542 407.1107 407.6135 0.0775 -1.0000 -1.0000 5247380 1594158747.70 151.5609 59.9983 32.0000 1.9520 1.9540 407.2228 407.7247 0.0773 -1.0000 -1.0000 5247443 1594158747.80 151.5609 59.9983 32.0000 1.9512 1.9532 407.1937 407.6955 0.0774 -1.0000 -1.0000 5247521 1594158747.90 151.5609 59.9983 32.0000 1.9506 1.9526 407.2979 407.8015 0.0775 -1.0000 -1.0000 5247740 1594158748.00 151.5609 59.9983 32.0000 1.9513 1.9533 407.2287 407.7316 0.0775 -1.0000 -1.0000 5247802 1594158748.10 151.5609 59.9983 32.0000 1.9519 1.9539 407.1235 407.6263 0.0775 -1.0000 -1.0000 5247880 1594158748.20 151.5609 59.9983 32.0000 1.9517 1.9537 407.1858 407.6883 0.0774 -1.0000 -1.0000 5247943 1594158748.30 151.5645 59.9983 32.0000 1.9508 1.9528 407.2818 407.7843 0.0774 -1.0000 -1.0000 5248005 1594158748.40 151.5652 59.9983 32.0000 1.9506 1.9525 407.3782 407.8804 0.0773 -1.0000 -1.0000 5248848 1594158748.50 151.4655 59.9983 32.0000 1.9505 1.9525 407.4277 407.9307 0.0774 -1.0000 -1.0000 5248911 1594158748.60 151.4655 59.9983 32.0000 1.9506 1.9526 407.3069 407.8093 0.0774 -1.0000 -1.0000 5248973 1594158748.70 151.4655 59.9983 32.0000 1.9517 1.9537 407.1484 407.6511 0.0774 -1.0000 -1.0000 5249036 1594158748.80 151.4637 59.9983 32.0000 1.9508 1.9527 406.9658 407.4681 0.0774 -1.0000 -1.0000 5249098 1594158748.90 151.4444 59.9983 32.0000 1.9514 1.9534 407.0592 407.5616 0.0774 -1.0000 -1.0000 5249177 1594158749.00 151.4444 59.9983 32.0000 1.9501 1.9520 407.1917 407.6938 0.0774 -1.0000 -1.0000 5249239 1594158749.10 151.4444 59.9983 32.0000 1.9505 1.9525 407.2319 407.7345 0.0775 -1.0000 -1.0000 5249301 1594158749.20 151.4444 59.9983 32.0000 1.9513 1.9533 407.1568 407.6599 0.0775 -1.0000 -1.0000 5249380 1594158749.30 151.4444 59.9983 32.0000 1.9509 1.9529 407.1297 407.6326 0.0775 -1.0000 -1.0000 5249442 1594158749.40 151.4623 59.9983 32.0000 1.9508 1.9528 407.2655 407.7690 0.0775 -1.0000 -1.0000 5249505 1594158749.50 151.4623 59.9983 32.0000 1.9502 1.9522 407.2629 407.7659 0.0775 -1.0000 -1.0000 5249583 1594158749.60 151.4623 59.9983 32.0000 1.9505 1.9525 407.2778 407.7806 0.0774 -1.0000 -1.0000 5249645 1594158749.70 151.4623 59.9983 32.0000 1.9513 1.9532 407.1709 407.6732 0.0774 -1.0000 -1.0000 5249708 1594158749.80 151.4623 59.9983 32.0000 1.9506 1.9526 407.1461 407.6486 0.0774 -1.0000 -1.0000 5249786 1594158749.90 151.4623 59.9983 32.0000 1.9495 1.9515 407.2566 407.7592 0.0775 -1.0000 -1.0000 5249848 1594158750.00 151.4628 59.9986 32.0000 1.9498 1.9518 407.2513 407.7551 0.0776 -1.0000 -1.0000 5249911 1594158750.10 151.4628 59.9986 32.0000 1.9503 1.9523 407.2602 407.7626 0.0774 -1.0000 -1.0000 5249973 1594158750.20 151.4628 59.9986 32.0000 1.9508 1.9528 407.1794 407.6827 0.0776 -1.0000 -1.0000 5250036 1594158750.30 151.4628 59.9986 32.0000 1.9508 1.9528 407.1329 407.6361 0.0775 -1.0000 -1.0000 5250098 1594158750.40 151.4628 59.9986 32.0000 1.9494 1.9514 407.1897 407.6927 0.0775 -1.0000 -1.0000 5250176 1594158750.50 151.4628 59.9986 32.0000 1.9499 1.9519 407.2440 407.7472 0.0775 -1.0000 -1.0000 5250239 1594158750.60 151.4628 59.9986 32.0000 1.9506 1.9526 407.1383 407.6408 0.0775 -1.0000 -1.0000 5250317 1594158750.70 151.4536 59.9986 32.0000 1.9506 1.9525 407.1574 407.6606 0.0776 -1.0000 -1.0000 5250380 1594158750.80 151.4536 59.9986 32.0000 1.9508 1.9528 407.0634 407.5668 0.0775 -1.0000 -1.0000 5250442 1594158750.90 151.4536 59.9986 32.0000 1.9501 1.9520 407.1262 407.6293 0.0776 -1.0000 -1.0000 5251082 1594158751.00 151.4536 59.9986 32.0000 1.9503 1.9523 407.3201 407.8238 0.0775 -1.0000 -1.0000 5251145 1594158751.10 151.4536 59.9986 32.0000 1.9511 1.9531 407.2468 407.7495 0.0774 -1.0000 -1.0000 5251207 1594158751.20 151.4470 59.9986 32.0000 1.9500 1.9520 407.1820 407.6845 0.0774 -1.0000 -1.0000 5251285 1594158751.30 151.4470 59.9986 32.0000 1.9504 1.9524 407.0749 407.5772 0.0774 -1.0000 -1.0000 5251348 1594158751.40 151.4470 59.9986 32.0000 1.9504 1.9523 407.1379 407.6411 0.0775 -1.0000 -1.0000 5251410 1594158751.50 151.4470 59.9986 32.0000 1.9498 1.9517 407.3076 407.8102 0.0774 -1.0000 -1.0000 5251473 1594158751.60 151.4470 59.9986 32.0000 1.9499 1.9519 407.2104 407.7138 0.0775 -1.0000 -1.0000 5251535 1594158751.70 151.4470 59.9986 32.0000 1.9512 1.9531 407.1494 407.6515 0.0775 -1.0000 -1.0000 5251598 1594158751.80 151.4470 59.9986 32.0000 1.9508 1.9528 407.0845 407.5877 0.0775 -1.0000 -1.0000 5251676 1594158751.90 151.4470 59.9986 32.0000 1.9506 1.9526 407.0664 407.5677 0.0773 -1.0000 -1.0000 5251801 1594158752.00 151.4470 59.9986 32.0000 1.9500 1.9520 407.0984 407.6006 0.0774 -1.0000 -1.0000 5251864 1594158752.10 151.4470 59.9986 32.0000 1.9493 1.9513 407.3068 407.8100 0.0775 -1.0000 -1.0000 5251941 1594158752.20 151.4470 59.9986 32.0000 1.9500 1.9520 407.2570 407.7602 0.0774 -1.0000 -1.0000 5252004 1594158752.30 151.4470 59.9986 32.0000 1.9506 1.9526 407.1998 407.7023 0.0775 -1.0000 -1.0000 5252067 1594158752.40 151.5195 59.9986 32.0000 1.9511 1.9531 407.0390 407.5417 0.0774 -1.0000 -1.0000 5252269 1594158752.50 151.5195 59.9986 32.0000 1.9511 1.9531 407.1689 407.6720 0.0775 -1.0000 -1.0000 5252316 1594158752.60 151.5195 59.9986 32.0000 1.9503 1.9523 407.2936 407.7968 0.0775 -1.0000 -1.0000 5252395 1594158752.70 151.5195 59.9986 32.0000 1.9506 1.9525 407.3547 407.8582 0.0775 -1.0000 -1.0000 5252457 1594158752.80 151.5195 59.9986 32.0000 1.9504 1.9524 407.2713 407.7739 0.0774 -1.0000 -1.0000 5252519 1594158752.90 151.4697 59.9986 32.0000 1.9511 1.9531 407.1040 407.6057 0.0774 -1.0000 -1.0000 5253019 1594158753.00 151.4697 59.9986 32.0000 1.9514 1.9534 407.1352 407.6379 0.0774 -1.0000 -1.0000 5253082 1594158753.10 151.4697 59.9986 32.0000 1.9509 1.9529 407.2726 407.7756 0.0775 -1.0000 -1.0000 5253144 1594158753.20 151.4697 59.9986 32.0000 1.9491 1.9511 407.3334 407.8362 0.0774 -1.0000 -1.0000 5253207 1594158753.30 151.4697 59.9986 32.0000 1.9502 1.9522 407.2183 407.7197 0.0773 -1.0000 -1.0000 5253269 1594158753.40 151.4922 59.9986 32.0000 1.9509 1.9529 407.1423 407.6452 0.0776 -1.0000 -1.0000 5253332 1594158753.50 151.5148 59.9986 32.0000 1.9509 1.9529 407.1455 407.6476 0.0774 -1.0000 -1.0000 5253519 1594158753.60 151.5148 59.9986 32.0000 1.9510 1.9530 407.1980 407.7014 0.0775 -1.0000 -1.0000 5253582 1594158753.70 151.5148 59.9986 32.0000 1.9516 1.9536 407.2803 407.7838 0.0776 -1.0000 -1.0000 5253644 1594158753.80 151.5148 59.9986 32.0000 1.9518 1.9538 407.1690 407.6715 0.0774 -1.0000 -1.0000 5253722 1594158753.90 151.5148 59.9986 32.0000 1.9524 1.9544 407.1499 407.6527 0.0774 -1.0000 -1.0000 5253785 1594158754.00 151.5148 59.9986 32.0000 1.9512 1.9532 407.2262 407.7281 0.0773 -1.0000 -1.0000 5253847 1594158754.10 151.5148 59.9986 32.0000 1.9503 1.9523 407.3626 407.8652 0.0774 -1.0000 -1.0000 5253925 1594158754.20 151.5148 59.9986 32.0000 1.9501 1.9521 407.2889 407.7906 0.0773 -1.0000 -1.0000 5253988 1594158754.30 151.5148 59.9986 32.0000 1.9516 1.9536 407.3602 407.8633 0.0775 -1.0000 -1.0000 5254051 1594158754.40 151.5148 59.9986 32.0000 1.9517 1.9537 407.1777 407.6801 0.0774 -1.0000 -1.0000 5254113 1594158754.50 151.5067 59.9986 32.0000 1.9509 1.9529 407.0997 407.6024 0.0774 -1.0000 -1.0000 5254176 1594158754.60 151.5067 59.9986 32.0000 1.9502 1.9521 407.1582 407.6606 0.0774 -1.0000 -1.0000 5254254 1594158754.70 151.3856 59.9992 32.0000 1.9502 1.9522 407.2027 407.7057 0.0775 -1.0000 -1.0000 5254316 1594158754.80 151.3856 59.9992 32.0000 1.9503 1.9523 407.2355 407.7388 0.0775 -1.0000 -1.0000 5254379 1594158754.90 151.3856 59.9992 32.0000 1.9503 1.9523 407.2837 407.7865 0.0775 -1.0000 -1.0000 5254457 1594158755.00 151.3856 59.9992 32.0000 1.9506 1.9526 407.0825 407.5859 0.0775 -1.0000 -1.0000 5254519 1594158755.10 151.3856 59.9992 32.0000 1.9510 1.9530 407.0951 407.5979 0.0775 -1.0000 -1.0000 5254581 1594158755.20 151.4077 59.9992 32.0000 1.9509 1.9528 407.2879 407.7908 0.0775 -1.0000 -1.0000 5254644 1594158755.30 151.4077 59.9992 32.0000 1.9503 1.9523 407.3156 407.8181 0.0774 -1.0000 -1.0000 5254706 1594158755.40 151.4077 59.9992 32.0000 1.9504 1.9524 407.3332 407.8374 0.0776 -1.0000 -1.0000 5254769 1594158755.50 151.4077 59.9992 32.0000 1.9512 1.9532 407.2170 407.7202 0.0775 -1.0000 -1.0000 5255284 1594158755.60 151.4077 59.9992 32.0000 1.9512 1.9532 407.1239 407.6265 0.0774 -1.0000 -1.0000 5255347 1594158755.70 151.4077 59.9992 32.0000 1.9514 1.9534 407.0819 407.5846 0.0775 -1.0000 -1.0000 5255409 1594158755.80 151.4230 59.9992 32.0000 1.9510 1.9530 407.0872 407.5908 0.0776 -1.0000 -1.0000 5255472 1594158755.90 151.4230 59.9992 32.0000 1.9509 1.9529 407.2468 407.7516 0.0777 -1.0000 -1.0000 5255534 1594158756.00 151.4230 59.9992 32.0000 1.9519 1.9539 407.2863 407.7899 0.0776 -1.0000 -1.0000 5255612 1594158756.10 151.4230 59.9992 32.0000 1.9510 1.9530 407.1982 407.7021 0.0776 -1.0000 -1.0000 5255785 1594158756.20 151.4230 59.9992 32.0000 1.9508 1.9528 407.0914 407.5940 0.0774 -1.0000 -1.0000 5255847 1594158756.30 151.4230 59.9992 32.0000 1.9513 1.9533 407.0724 407.5750 0.0775 -1.0000 -1.0000 5255909 1594158756.40 151.4230 59.9992 32.0000 1.9511 1.9530 407.1288 407.6320 0.0775 -1.0000 -1.0000 5255988 1594158756.50 151.4230 59.9992 32.0000 1.9503 1.9523 407.2051 407.7082 0.0775 -1.0000 -1.0000 5256050 1594158756.60 151.4230 59.9992 32.0000 1.9504 1.9524 407.2232 407.7265 0.0776 -1.0000 -1.0000 5256284 1594158756.70 151.4230 59.9992 32.0000 1.9516 1.9536 407.2732 407.7772 0.0776 -1.0000 -1.0000 5256347 1594158756.80 151.4230 59.9992 32.0000 1.9508 1.9528 407.2286 407.7317 0.0774 -1.0000 -1.0000 5256409 1594158756.90 151.4341 59.9992 32.0000 1.9514 1.9534 407.1504 407.6522 0.0774 -1.0000 -1.0000 5256488 1594158757.00 151.4341 59.9992 32.0000 1.9509 1.9529 407.1923 407.6944 0.0773 -1.0000 -1.0000 5256550 1594158757.10 151.4341 59.9992 32.0000 1.9498 1.9518 407.3516 407.8542 0.0774 -1.0000 -1.0000 5256768 1594158757.20 151.4436 59.9992 32.0000 1.9497 1.9517 407.3674 407.8707 0.0776 -1.0000 -1.0000 5256847 1594158757.30 151.4436 59.9992 32.0000 1.9509 1.9529 407.2481 407.7519 0.0776 -1.0000 -1.0000 5256909 1594158757.40 151.4293 59.9992 32.0000 1.9514 1.9533 407.1129 407.6158 0.0775 -1.0000 -1.0000 5256972 1594158757.50 151.4078 59.9992 32.0000 1.9508 1.9528 407.0749 407.5788 0.0776 -1.0000 -1.0000 5257050 1594158757.60 151.4078 59.9992 32.0000 1.9498 1.9517 407.2315 407.7342 0.0774 -1.0000 -1.0000 5257284 1594158757.70 151.4078 59.9992 32.0000 1.9505 1.9525 407.3512 407.8540 0.0774 -1.0000 -1.0000 5257346 1594158757.80 151.4078 59.9992 32.0000 1.9517 1.9537 407.1756 407.6782 0.0774 -1.0000 -1.0000 5257424 1594158757.90 151.4078 59.9992 32.0000 1.9516 1.9536 407.0779 407.5797 0.0774 -1.0000 -1.0000 5257487 1594158758.00 151.4078 59.9992 32.0000 1.9516 1.9535 407.0987 407.6017 0.0776 -1.0000 -1.0000 5257550 1594158758.10 151.4294 59.9992 32.0000 1.9508 1.9528 407.1725 407.6762 0.0776 -1.0000 -1.0000 5258253 1594158758.20 151.4294 59.9992 32.0000 1.9504 1.9524 407.2814 407.7851 0.0775 -1.0000 -1.0000 5258315 1594158758.30 151.4294 59.9992 32.0000 1.9509 1.9528 407.1920 407.6946 0.0774 -1.0000 -1.0000 5258378 1594158758.40 151.4294 59.9992 32.0000 1.9516 1.9536 407.0604 407.5633 0.0776 -1.0000 -1.0000 5258456 1594158758.50 151.4294 59.9992 32.0000 1.9514 1.9533 407.1146 407.6181 0.0775 -1.0000 -1.0000 5258518 1594158758.60 151.4294 59.9992 32.0000 1.9503 1.9523 407.2470 407.7499 0.0775 -1.0000 -1.0000 5258612 1594158758.70 151.4294 59.9992 32.0000 1.9506 1.9526 407.3752 407.8793 0.0776 -1.0000 -1.0000 5258674 1594158758.80 151.4294 59.9992 32.0000 1.9511 1.9530 407.2870 407.7901 0.0775 -1.0000 -1.0000 5258721 1594158758.90 151.4294 59.9992 32.0000 1.9529 1.9548 407.1645 407.6678 0.0775 -1.0000 -1.0000 5258799 1594158759.00 151.4294 59.9992 32.0000 1.9517 1.9537 407.1189 407.6221 0.0775 -1.0000 -1.0000 5258862 1594158759.10 151.4350 59.9992 32.0000 1.9518 1.9538 407.2339 407.7368 0.0775 -1.0000 -1.0000 5258987 1594158759.20 151.5209 59.9992 32.0000 1.9506 1.9526 407.3172 407.8209 0.0776 -1.0000 -1.0000 5259065 1594158759.30 151.5209 59.9992 32.0000 1.9511 1.9530 407.2516 407.7541 0.0774 -1.0000 -1.0000 5259127 1594158759.40 151.5209 59.9992 32.0000 1.9517 1.9537 407.1113 407.6146 0.0776 -1.0000 -1.0000 5259190 1594158759.50 151.5209 59.9992 32.0000 1.9520 1.9540 407.0814 407.5849 0.0775 -1.0000 -1.0000 5259268 1594158759.60 151.5209 59.9992 32.0000 1.9509 1.9529 407.1078 407.6104 0.0775 -1.0000 -1.0000 5259330 1594158759.70 151.5078 59.9999 32.0000 1.9501 1.9521 407.3640 407.8671 0.0775 -1.0000 -1.0000 5259502 1594158759.80 151.5078 59.9999 32.0000 1.9498 1.9518 407.3243 407.8277 0.0776 -1.0000 -1.0000 5259580 1594158759.90 151.5078 59.9999 32.0000 1.9514 1.9534 407.3087 407.8116 0.0775 -1.0000 -1.0000 5259643 1594158760.00 151.5078 59.9999 32.0000 1.9521 1.9541 407.3140 407.8176 0.0775 -1.0000 -1.0000 5259705 1594158760.10 151.5078 59.9999 32.0000 1.9524 1.9544 407.1437 407.6465 0.0775 -1.0000 -1.0000 5259784 1594158760.20 151.5026 59.9999 32.0000 1.9520 1.9540 407.0901 407.5929 0.0774 -1.0000 -1.0000 5300018 1594158760.30 151.4854 59.9999 32.0000 1.9507 1.9527 407.2003 407.7018 0.0773 -1.0000 -1.0000 5300080 1594158760.40 151.4854 59.9999 32.0000 1.9514 1.9534 407.2779 407.7808 0.0775 -1.0000 -1.0000 5300159 1594158760.50 151.4854 59.9999 32.0000 1.9513 1.9533 407.3189 407.8216 0.0774 -1.0000 -1.0000 5300221 1594158760.60 151.4854 59.9999 32.0000 1.9512 1.9532 407.1918 407.6948 0.0775 -1.0000 -1.0000 5300284 1594158760.70 151.4854 59.9999 32.0000 1.9512 1.9532 407.1009 407.6044 0.0777 -1.0000 -1.0000 5301002 1594158760.80 151.4282 59.9999 32.0000 1.9513 1.9533 407.2298 407.7335 0.0776 -1.0000 -1.0000 5301064 1594158760.90 151.4282 59.9999 32.0000 1.9500 1.9520 407.3504 407.8543 0.0776 -1.0000 -1.0000 5301127 1594158761.00 151.4282 59.9999 32.0000 1.9508 1.9527 407.3308 407.8344 0.0776 -1.0000 -1.0000 5301189 1594158761.10 151.4282 59.9999 32.0000 1.9515 1.9535 407.1623 407.6652 0.0774 -1.0000 -1.0000 5301252 1594158761.20 151.4282 59.9999 32.0000 1.9516 1.9536 407.0785 407.5805 0.0774 -1.0000 -1.0000 5301330 1594158761.30 151.4282 59.9999 32.0000 1.9502 1.9522 407.1219 407.6248 0.0775 -1.0000 -1.0000 5301392 1594158761.40 151.4282 59.9999 32.0000 1.9504 1.9524 407.2334 407.7364 0.0775 -1.0000 -1.0000 5301455 1594158761.50 151.4282 59.9999 32.0000 1.9506 1.9526 407.2772 407.7800 0.0775 -1.0000 -1.0000 5301533 1594158761.60 151.4282 59.9999 32.0000 1.9515 1.9535 407.0319 407.5348 0.0775 -1.0000 -1.0000 5301596 1594158761.70 151.4282 59.9999 32.0000 1.9520 1.9540 407.0703 407.5731 0.0774 -1.0000 -1.0000 5301658 1594158761.80 151.4282 59.9999 32.0000 1.9505 1.9525 407.1497 407.6538 0.0777 -1.0000 -1.0000 5301736 1594158761.90 151.4315 59.9999 32.0000 1.9507 1.9527 407.2181 407.7223 0.0774 -1.0000 -1.0000 5301799 1594158762.00 151.4343 59.9999 32.0000 1.9504 1.9524 407.2156 407.7193 0.0776 -1.0000 -1.0000 5301861 1594158762.10 151.4343 59.9999 32.0000 1.9518 1.9538 407.1076 407.6110 0.0776 -1.0000 -1.0000 5301923 1594158762.20 151.4343 59.9999 32.0000 1.9517 1.9537 407.1504 407.6527 0.0774 -1.0000 -1.0000 5301986 1594158762.30 151.4343 59.9999 32.0000 1.9506 1.9526 407.1719 407.6744 0.0775 -1.0000 -1.0000 5302049 1594158762.40 151.4343 59.9999 32.0000 1.9506 1.9525 407.2748 407.7783 0.0776 -1.0000 -1.0000 5302127 1594158762.50 151.4986 59.9999 32.0000 1.9507 1.9527 407.2706 407.7730 0.0774 -1.0000 -1.0000 5302189 1594158762.60 151.4986 59.9999 32.0000 1.9503 1.9523 407.3076 407.8106 0.0775 -1.0000 -1.0000 5302267 1594158762.70 151.4986 59.9999 32.0000 1.9511 1.9531 407.1271 407.6298 0.0774 -1.0000 -1.0000 5302330 1594158762.80 151.4986 59.9999 32.0000 1.9509 1.9529 407.0231 407.5256 0.0774 -1.0000 -1.0000 5302392 1594158762.90 151.4986 59.9999 32.0000 1.9508 1.9528 407.0651 407.5679 0.0776 -1.0000 -1.0000 5302455 1594158763.00 151.5110 59.9999 32.0000 1.9510 1.9530 407.1422 407.6444 0.0774 -1.0000 -1.0000 5302517 1594158763.10 151.5110 59.9999 32.0000 1.9511 1.9530 407.2527 407.7565 0.0776 -1.0000 -1.0000 5302595 1594158763.20 151.5110 59.9999 32.0000 1.9508 1.9527 407.2769 407.7807 0.0776 -1.0000 -1.0000 5302798 1594158763.30 151.5110 59.9999 32.0000 1.9514 1.9534 407.1407 407.6445 0.0776 -1.0000 -1.0000 5302845 1594158763.40 151.5110 59.9999 32.0000 1.9507 1.9527 407.1528 407.6564 0.0776 -1.0000 -1.0000 5302923 1594158763.50 151.5220 59.9999 32.0000 1.9507 1.9527 407.2277 407.7312 0.0776 -1.0000 -1.0000 5302986 1594158763.60 151.5440 59.9999 32.0000 1.9506 1.9526 407.3163 407.8202 0.0776 -1.0000 -1.0000 5303048 1594158763.70 151.5440 59.9999 32.0000 1.9504 1.9524 407.3415 407.8445 0.0775 -1.0000 -1.0000 5303548 1594158763.80 151.5440 59.9999 32.0000 1.9511 1.9530 407.2438 407.7474 0.0776 -1.0000 -1.0000 5303611 1594158763.90 151.5440 59.9999 32.0000 1.9519 1.9539 407.0988 407.6025 0.0776 -1.0000 -1.0000 5303673 1594158764.00 151.5440 59.9999 32.0000 1.9515 1.9535 407.1042 407.6071 0.0775 -1.0000 -1.0000 5303736 1594158764.10 151.5256 59.9999 32.0000 1.9508 1.9528 407.1665 407.6697 0.0775 -1.0000 -1.0000 5303814 1594158764.20 151.4673 59.9999 32.0000 1.9506 1.9526 407.2630 407.7660 0.0774 -1.0000 -1.0000 5303876 1594158764.30 151.4673 59.9999 32.0000 1.9504 1.9524 407.2083 407.7108 0.0775 -1.0000 -1.0000 5304064 1594158764.40 151.4673 59.9999 32.0000 1.9510 1.9530 407.0789 407.5823 0.0776 -1.0000 -1.0000 5304126 1594158764.50 151.4673 59.9999 32.0000 1.9512 1.9532 406.9737 407.4775 0.0777 -1.0000 -1.0000 5304189 1594158764.60 151.4673 59.9999 32.0000 1.9509 1.9529 407.2528 407.7558 0.0775 -1.0000 -1.0000 5304267 1594158764.70 151.4673 59.9999 32.0000 1.9509 1.9529 407.2846 407.7871 0.0774 -1.0000 -1.0000 5304329 1594158764.80 151.4673 59.9999 32.0000 1.9506 1.9526 407.3396 407.8428 0.0775 -1.0000 -1.0000 5304517 1594158764.90 151.4673 59.9999 32.0000 1.9507 1.9526 407.2724 407.7751 0.0774 -1.0000 -1.0000 5304579 1594158765.00 151.4673 59.9999 32.0000 1.9507 1.9527 407.0495 407.5520 0.0774 -1.0000 -1.0000 5304642 1594158765.10 151.4673 59.9999 32.0000 1.9505 1.9524 407.1301 407.6330 0.0775 -1.0000 -1.0000 5304704 1594158765.20 151.4801 59.9998 32.0000 1.9498 1.9518 407.3750 407.8777 0.0774 -1.0000 -1.0000 5304782 1594158765.30 151.5349 59.9993 32.0000 1.9504 1.9524 407.3353 407.8381 0.0775 -1.0000 -1.0000 5305016 1594158765.40 151.5365 59.9993 32.0000 1.9513 1.9533 407.1983 407.7012 0.0774 -1.0000 -1.0000 5305079 1594158765.50 151.5365 59.9993 32.0000 1.9509 1.9529 407.1160 407.6185 0.0774 -1.0000 -1.0000 5305141 1594158765.60 151.5365 59.9993 32.0000 1.9506 1.9525 407.0840 407.5867 0.0775 -1.0000 -1.0000 5305204 1594158765.70 151.5365 59.9993 32.0000 1.9508 1.9528 407.2538 407.7568 0.0775 -1.0000 -1.0000 5305266 1594158765.80 151.4945 59.9993 32.0000 1.9510 1.9530 407.2276 407.7307 0.0775 -1.0000 -1.0000 5305610 1594158765.90 151.4945 59.9993 32.0000 1.9515 1.9535 407.2354 407.7392 0.0776 -1.0000 -1.0000 5305688 1594158766.00 151.4945 59.9993 32.0000 1.9505 1.9525 407.0809 407.5837 0.0774 -1.0000 -1.0000 5305751 1594158766.10 151.4945 59.9993 32.0000 1.9508 1.9528 407.1554 407.6578 0.0774 -1.0000 -1.0000 5305813 1594158766.20 151.4945 59.9993 32.0000 1.9497 1.9517 407.2397 407.7429 0.0775 -1.0000 -1.0000 5305876 1594158766.30 151.5065 59.9993 32.0000 1.9503 1.9523 407.2836 407.7869 0.0775 -1.0000 -1.0000 5306251 1594158766.40 151.5166 59.9993 32.0000 1.9503 1.9523 407.2345 407.7377 0.0775 -1.0000 -1.0000 5306329 1594158766.50 151.5166 59.9993 32.0000 1.9510 1.9530 407.0730 407.5758 0.0775 -1.0000 -1.0000 5306391 1594158766.60 151.5166 59.9993 32.0000 1.9512 1.9532 407.0464 407.5489 0.0774 -1.0000 -1.0000 5306469 1594158766.70 151.5166 59.9993 32.0000 1.9509 1.9529 407.0101 407.5124 0.0774 -1.0000 -1.0000 5306532 1594158766.80 151.5166 59.9993 32.0000 1.9506 1.9526 407.1863 407.6894 0.0775 -1.0000 -1.0000 5306766 1594158766.90 151.6224 59.9993 32.0000 1.9510 1.9529 407.2774 407.7808 0.0776 -1.0000 -1.0000 5306844 1594158767.00 151.6224 59.9993 32.0000 1.9510 1.9530 407.4111 407.9138 0.0774 -1.0000 -1.0000 5306907 1594158767.10 151.6224 59.9993 32.0000 1.9521 1.9540 407.2645 407.7678 0.0775 -1.0000 -1.0000 5306969 1594158767.20 151.6224 59.9993 32.0000 1.9516 1.9535 407.1493 407.6522 0.0775 -1.0000 -1.0000 5307032 1594158767.30 151.6224 59.9993 32.0000 1.9507 1.9527 407.2680 407.7704 0.0773 -1.0000 -1.0000 5307266 1594158767.40 151.6224 59.9993 32.0000 1.9503 1.9522 407.2564 407.7581 0.0774 -1.0000 -1.0000 5307328 1594158767.50 151.6224 59.9993 32.0000 1.9503 1.9523 407.3454 407.8481 0.0774 -1.0000 -1.0000 5307391 1594158767.60 151.5084 59.9993 32.0000 1.9512 1.9532 407.1717 407.6740 0.0774 -1.0000 -1.0000 5307453 1594158767.70 151.5324 59.9993 32.0000 1.9515 1.9535 407.1058 407.6088 0.0775 -1.0000 -1.0000 5307516 1594158767.80 151.5324 59.9993 32.0000 1.9516 1.9536 407.0018 407.5043 0.0774 -1.0000 -1.0000 5307610 1594158767.90 151.5324 59.9993 32.0000 1.9508 1.9528 407.0842 407.5879 0.0776 -1.0000 -1.0000 5307672 1594158768.00 151.5326 59.9993 32.0000 1.9506 1.9526 407.3398 407.8417 0.0773 -1.0000 -1.0000 5307735 1594158768.10 151.5345 59.9993 32.0000 1.9506 1.9526 407.3153 407.8181 0.0775 -1.0000 -1.0000 5307797 1594158768.20 151.5345 59.9993 32.0000 1.9508 1.9527 407.3737 407.8775 0.0776 -1.0000 -1.0000 5307860 1594158768.30 151.5345 59.9993 32.0000 1.9506 1.9526 407.2369 407.7403 0.0775 -1.0000 -1.0000 5307922 1594158768.40 151.5345 59.9993 32.0000 1.9508 1.9528 407.0830 407.5858 0.0775 -1.0000 -1.0000 5308313 1594158768.50 151.5366 59.9993 32.0000 1.9511 1.9531 407.2546 407.7572 0.0774 -1.0000 -1.0000 5308375 1594158768.60 151.5725 59.9993 32.0000 1.9508 1.9528 407.3188 407.8212 0.0774 -1.0000 -1.0000 5308453 1594158768.70 151.5725 59.9993 32.0000 1.9503 1.9523 407.2232 407.7262 0.0775 -1.0000 -1.0000 5308516 1594158768.80 151.5725 59.9993 32.0000 1.9519 1.9538 407.0455 407.5475 0.0773 -1.0000 -1.0000 5308578 1594158768.90 151.5725 59.9993 32.0000 1.9516 1.9536 407.0310 407.5333 0.0774 -1.0000 -1.0000 5308641 1594158769.00 151.5725 59.9993 32.0000 1.9513 1.9533 407.1464 407.6495 0.0775 -1.0000 -1.0000 5308703 1594158769.10 151.5725 59.9993 32.0000 1.9512 1.9532 407.2953 407.7979 0.0773 -1.0000 -1.0000 5308766 1594158769.20 151.5725 59.9993 32.0000 1.9508 1.9528 407.2353 407.7373 0.0773 -1.0000 -1.0000 5308844 1594158769.30 151.5725 59.9993 32.0000 1.9519 1.9539 407.1008 407.6030 0.0774 -1.0000 -1.0000 5308906 1594158769.40 151.5725 59.9993 32.0000 1.9520 1.9539 407.1117 407.6140 0.0774 -1.0000 -1.0000 5309125 1594158769.50 151.5192 59.9993 32.0000 1.9511 1.9531 407.2493 407.7523 0.0775 -1.0000 -1.0000 5309203 1594158769.60 151.4858 59.9993 32.0000 1.9505 1.9525 407.3487 407.8514 0.0774 -1.0000 -1.0000 5309266 1594158769.70 151.4591 59.9996 32.0000 1.9511 1.9530 407.2533 407.7564 0.0776 -1.0000 -1.0000 5309328 1594158769.80 151.4174 60.0001 32.0000 1.9512 1.9532 407.1097 407.6116 0.0773 -1.0000 -1.0000 5309406 1594158769.90 151.4174 60.0001 32.0000 1.9517 1.9537 407.1351 407.6371 0.0774 -1.0000 -1.0000 5309500 1594158770.00 151.4174 60.0001 32.0000 1.9525 1.9545 407.1895 407.6921 0.0774 -1.0000 -1.0000 5309562 1594158770.10 151.4174 60.0001 32.0000 1.9518 1.9538 407.2557 407.7591 0.0775 -1.0000 -1.0000 5309625 1594158770.20 151.4174 60.0001 32.0000 1.9510 1.9530 407.2892 407.7925 0.0775 -1.0000 -1.0000 5309688 1594158770.30 151.4174 60.0001 32.0000 1.9504 1.9524 407.2808 407.7833 0.0774 -1.0000 -1.0000 5309750 1594158770.40 151.4174 60.0001 32.0000 1.9511 1.9530 407.1931 407.6960 0.0775 -1.0000 -1.0000 5310000 1594158770.50 151.4174 60.0001 32.0000 1.9515 1.9534 407.0452 407.5477 0.0774 -1.0000 -1.0000 5310062 1594158770.60 151.4174 60.0001 32.0000 1.9511 1.9531 407.2095 407.7124 0.0775 -1.0000 -1.0000 5310140 1594158770.70 151.4174 60.0001 32.0000 1.9506 1.9525 407.3738 407.8769 0.0775 -1.0000 -1.0000 5310203 1594158770.80 151.4174 60.0001 32.0000 1.9513 1.9533 407.2006 407.7041 0.0775 -1.0000 -1.0000 5310265 1594158770.90 151.4625 60.0001 32.0000 1.9515 1.9535 407.0110 407.5132 0.0774 -1.0000 -1.0000 5310750 1594158771.00 151.4779 60.0001 32.0000 1.9509 1.9529 407.1754 407.6782 0.0775 -1.0000 -1.0000 5310812 1594158771.10 151.4779 60.0001 32.0000 1.9503 1.9523 407.2017 407.7037 0.0774 -1.0000 -1.0000 5310875 1594158771.20 151.4779 60.0001 32.0000 1.9511 1.9531 407.2619 407.7659 0.0776 -1.0000 -1.0000 5310953 1594158771.30 151.4779 60.0001 32.0000 1.9511 1.9531 407.1602 407.6627 0.0774 -1.0000 -1.0000 5311015 1594158771.40 151.4779 60.0001 32.0000 1.9515 1.9535 407.1100 407.6129 0.0775 -1.0000 -1.0000 5311249 1594158771.50 151.4779 60.0001 32.0000 1.9515 1.9535 407.0707 407.5732 0.0775 -1.0000 -1.0000 5311312 1594158771.60 151.4779 60.0001 32.0000 1.9506 1.9525 407.2356 407.7384 0.0774 -1.0000 -1.0000 5311390 1594158771.70 151.4779 60.0001 32.0000 1.9509 1.9529 407.3097 407.8111 0.0773 -1.0000 -1.0000 5311453 1594158771.80 151.3989 60.0001 32.0000 1.9513 1.9533 407.1793 407.6819 0.0774 -1.0000 -1.0000 5311531 1594158771.90 151.3989 60.0001 32.0000 1.9517 1.9536 407.0938 407.5968 0.0776 -1.0000 -1.0000 5311593 1594158772.00 151.3989 60.0001 32.0000 1.9512 1.9532 406.9537 407.4579 0.0777 -1.0000 -1.0000 5311656 1594158772.10 151.3989 60.0001 32.0000 1.9509 1.9529 407.1126 407.6155 0.0775 -1.0000 -1.0000 5311718 1594158772.20 151.3989 60.0001 32.0000 1.9505 1.9525 407.2487 407.7518 0.0775 -1.0000 -1.0000 5311781 1594158772.30 151.4153 60.0001 32.0000 1.9507 1.9526 407.2484 407.7501 0.0773 -1.0000 -1.0000 5311843 1594158772.40 151.4241 60.0001 32.0000 1.9500 1.9520 407.2915 407.7949 0.0776 -1.0000 -1.0000 5311921 1594158772.50 151.4241 60.0001 32.0000 1.9510 1.9530 407.1588 407.6617 0.0774 -1.0000 -1.0000 5311984 1594158772.60 151.4694 60.0001 32.0000 1.9522 1.9542 407.0379 407.5411 0.0775 -1.0000 -1.0000 5312062 1594158772.70 151.4694 60.0001 32.0000 1.9513 1.9533 407.1094 407.6122 0.0775 -1.0000 -1.0000 5312124 1594158772.80 151.4694 60.0001 32.0000 1.9510 1.9530 407.1668 407.6690 0.0774 -1.0000 -1.0000 5312187 1594158772.90 151.4694 60.0001 32.0000 1.9512 1.9531 407.2782 407.7812 0.0775 -1.0000 -1.0000 5312265 1594158773.00 151.4694 60.0001 32.0000 1.9518 1.9538 407.1630 407.6655 0.0774 -1.0000 -1.0000 5312733 1594158773.10 151.4694 60.0001 32.0000 1.9512 1.9531 407.0524 407.5540 0.0773 -1.0000 -1.0000 5312796 1594158773.20 151.4694 60.0001 32.0000 1.9518 1.9538 406.9942 407.4960 0.0774 -1.0000 -1.0000 5312874 1594158773.30 151.4694 60.0001 32.0000 1.9506 1.9526 407.1954 407.6987 0.0775 -1.0000 -1.0000 5312937 1594158773.40 151.5554 60.0001 32.0000 1.9503 1.9523 407.2264 407.7292 0.0775 -1.0000 -1.0000 5312999 1594158773.50 151.5554 60.0001 32.0000 1.9502 1.9521 407.2442 407.7469 0.0774 -1.0000 -1.0000 5313249 1594158773.60 151.5554 60.0001 32.0000 1.9515 1.9535 407.2151 407.7174 0.0775 -1.0000 -1.0000 5313311 1594158773.70 151.5554 60.0001 32.0000 1.9511 1.9530 407.0857 407.5880 0.0774 -1.0000 -1.0000 5313374 1594158773.80 151.5302 60.0001 32.0000 1.9512 1.9532 407.0394 407.5400 0.0773 -1.0000 -1.0000 5313436 1594158773.90 151.6190 60.0001 32.0000 1.9506 1.9526 407.1664 407.6693 0.0775 -1.0000 -1.0000 5313499 1594158774.00 151.6190 60.0001 32.0000 1.9514 1.9534 407.2195 407.7230 0.0776 -1.0000 -1.0000 5313561 1594158774.10 151.6190 60.0001 32.0000 1.9518 1.9538 407.1435 407.6473 0.0776 -1.0000 -1.0000 5313640 1594158774.20 151.6190 60.0001 32.0000 1.9522 1.9542 407.1267 407.6287 0.0773 -1.0000 -1.0000 5313702 1594158774.30 151.6190 60.0001 32.0000 1.9510 1.9530 407.1298 407.6322 0.0775 -1.0000 -1.0000 5313765 1594158774.40 151.5614 60.0001 32.0000 1.9505 1.9525 407.2049 407.7079 0.0775 -1.0000 -1.0000 5313843 1594158774.50 151.5614 60.0001 32.0000 1.9513 1.9533 407.3247 407.8284 0.0776 -1.0000 -1.0000 5314030 1594158774.60 151.5614 60.0001 32.0000 1.9509 1.9529 407.2688 407.7732 0.0777 -1.0000 -1.0000 5314092 1594158774.70 151.5614 60.0001 32.0000 1.9509 1.9529 407.1261 407.6279 0.0774 -1.0000 -1.0000 5314155 1594158774.80 151.5614 60.0001 32.0000 1.9519 1.9539 406.9865 407.4893 0.0775 -1.0000 -1.0000 5314217 1594158774.90 151.5792 60.0003 32.0000 1.9509 1.9529 407.0599 407.5628 0.0775 -1.0000 -1.0000 5314296 1594158775.00 151.5792 60.0003 32.0000 1.9514 1.9534 407.1193 407.6213 0.0774 -1.0000 -1.0000 5314530 1594158775.10 151.5792 60.0003 32.0000 1.9508 1.9528 407.2587 407.7618 0.0775 -1.0000 -1.0000 5314592 1594158775.20 151.5792 60.0003 32.0000 1.9517 1.9537 407.0961 407.5988 0.0774 -1.0000 -1.0000 5314655 1594158775.30 151.5792 60.0003 32.0000 1.9513 1.9533 407.0555 407.5581 0.0775 -1.0000 -1.0000 5314717 1594158775.40 151.5062 60.0003 32.0000 1.9508 1.9527 407.0276 407.5293 0.0773 -1.0000 -1.0000 5314780 1594158775.50 151.5062 60.0003 32.0000 1.9504 1.9524 407.2176 407.7197 0.0773 -1.0000 -1.0000 5315077 1594158775.60 151.5062 60.0003 32.0000 1.9512 1.9532 407.1995 407.7021 0.0775 -1.0000 -1.0000 5315139 1594158775.70 151.5062 60.0003 32.0000 1.9510 1.9530 407.1494 407.6528 0.0775 -1.0000 -1.0000 5315202 1594158775.80 151.5062 60.0003 32.0000 1.9517 1.9536 407.1127 407.6150 0.0775 -1.0000 -1.0000 5315264 1594158775.90 151.5062 60.0003 32.0000 1.9518 1.9538 407.0247 407.5276 0.0775 -1.0000 -1.0000 5315342 1594158776.00 151.5779 60.0003 32.0000 1.9519 1.9538 407.1320 407.6343 0.0774 -1.0000 -1.0000 5315405 1594158776.10 151.5779 60.0003 32.0000 1.9518 1.9538 407.2789 407.7816 0.0774 -1.0000 -1.0000 5315795 1594158776.20 151.5779 60.0003 32.0000 1.9510 1.9530 407.1754 407.6781 0.0775 -1.0000 -1.0000 5315858 1594158776.30 151.5779 60.0003 32.0000 1.9514 1.9534 407.2988 407.8020 0.0774 -1.0000 -1.0000 5315936 1594158776.40 151.5779 60.0003 32.0000 1.9504 1.9524 407.0242 407.5258 0.0773 -1.0000 -1.0000 5315999 1594158776.50 151.5267 60.0003 32.0000 1.9506 1.9526 406.9942 407.4968 0.0775 -1.0000 -1.0000 5316061 1594158776.60 151.5680 60.0003 32.0000 1.9507 1.9527 407.0473 407.5506 0.0775 -1.0000 -1.0000 5316826 1594158776.70 151.5680 60.0003 32.0000 1.9501 1.9521 407.2912 407.7938 0.0774 -1.0000 -1.0000 5316889 1594158776.80 151.5680 60.0003 32.0000 1.9508 1.9528 407.2351 407.7377 0.0774 -1.0000 -1.0000 5316951 1594158776.90 151.5680 60.0003 32.0000 1.9512 1.9532 407.1291 407.6301 0.0773 -1.0000 -1.0000 5317014 1594158777.00 151.5644 60.0003 32.0000 1.9512 1.9531 407.0560 407.5583 0.0774 -1.0000 -1.0000 5317076 1594158777.10 151.5581 60.0003 32.0000 1.9512 1.9531 407.1049 407.6081 0.0776 -1.0000 -1.0000 5317139 1594158777.20 151.5581 60.0003 32.0000 1.9511 1.9531 407.0896 407.5922 0.0774 -1.0000 -1.0000 5317217 1594158777.30 151.5581 60.0003 32.0000 1.9502 1.9521 407.1977 407.7001 0.0774 -1.0000 -1.0000 5317279 1594158777.40 151.5581 60.0003 32.0000 1.9502 1.9522 407.1605 407.6632 0.0775 -1.0000 -1.0000 5317342 1594158777.50 151.5581 60.0003 32.0000 1.9509 1.9528 407.0146 407.5182 0.0775 -1.0000 -1.0000 5317420 1594158777.60 151.4814 60.0003 32.0000 1.9509 1.9529 407.0564 407.5588 0.0775 -1.0000 -1.0000 5317482 1594158777.70 151.4814 60.0003 32.0000 1.9507 1.9527 407.1706 407.6742 0.0776 -1.0000 -1.0000 5317545 1594158777.80 151.4814 60.0003 32.0000 1.9499 1.9519 407.2220 407.7256 0.0776 -1.0000 -1.0000 5317607 1594158777.90 151.4814 60.0003 32.0000 1.9502 1.9522 407.2726 407.7763 0.0776 -1.0000 -1.0000 5317670 1594158778.00 151.4814 60.0003 32.0000 1.9494 1.9514 407.2059 407.7088 0.0774 -1.0000 -1.0000 5317733 1594158778.10 151.4710 60.0003 32.0000 1.9505 1.9525 407.0998 407.6019 0.0774 -1.0000 -1.0000 5317810 1594158778.20 151.4682 60.0003 32.0000 1.9505 1.9525 407.0225 407.5259 0.0776 -1.0000 -1.0000 5317873 1594158778.30 151.4682 60.0003 32.0000 1.9504 1.9524 407.1117 407.6152 0.0776 -1.0000 -1.0000 5317936 1594158778.40 151.4682 60.0003 32.0000 1.9502 1.9522 407.1441 407.6479 0.0776 -1.0000 -1.0000 5318013 1594158778.50 151.4682 60.0003 32.0000 1.9501 1.9521 407.1637 407.6666 0.0775 -1.0000 -1.0000 5318076 1594158778.60 151.4682 60.0003 32.0000 1.9509 1.9529 407.0321 407.5349 0.0775 -1.0000 -1.0000 5318513 1594158778.70 151.4682 60.0003 32.0000 1.9514 1.9534 407.0340 407.5363 0.0774 -1.0000 -1.0000 5318576 1594158778.80 151.4682 60.0003 32.0000 1.9504 1.9523 407.0200 407.5232 0.0776 -1.0000 -1.0000 5318638 1594158778.90 151.4682 60.0003 32.0000 1.9501 1.9521 407.2170 407.7202 0.0774 -1.0000 -1.0000 5318716 1594158779.00 151.4682 60.0003 32.0000 1.9497 1.9517 407.2391 407.7418 0.0774 -1.0000 -1.0000 5318779 1594158779.10 151.4682 60.0003 32.0000 1.9511 1.9531 407.0912 407.5939 0.0774 -1.0000 -1.0000 5318841 1594158779.20 151.4682 60.0003 32.0000 1.9513 1.9533 406.9790 407.4814 0.0775 -1.0000 -1.0000 5319029 1594158779.30 151.3918 60.0003 32.0000 1.9512 1.9532 407.1102 407.6130 0.0775 -1.0000 -1.0000 5319091 1594158779.40 151.3834 60.0003 32.0000 1.9501 1.9521 407.1903 407.6922 0.0773 -1.0000 -1.0000 5319154 1594158779.50 151.3834 60.0003 32.0000 1.9500 1.9520 407.3152 407.8176 0.0774 -1.0000 -1.0000 5319216 1594158779.60 151.3834 60.0003 32.0000 1.9500 1.9520 407.1490 407.6517 0.0774 -1.0000 -1.0000 5319279 1594158779.70 151.3834 60.0003 32.0000 1.9517 1.9537 406.9404 407.4432 0.0776 -1.0000 -1.0000 5319513 1594158779.80 151.3834 60.0003 32.0000 1.9510 1.9529 407.0321 407.5351 0.0774 -1.0000 -1.0000 5319591 1594158779.90 151.4069 59.9996 32.0000 1.9505 1.9525 407.1659 407.6689 0.0775 -1.0000 -1.0000 5319654 1594158780.00 151.4069 59.9996 32.0000 1.9500 1.9520 407.2655 407.7681 0.0774 -1.0000 -1.0000 5319700 1594158780.10 151.4677 59.9996 32.0000 1.9502 1.9522 407.2934 407.7958 0.0774 -1.0000 -1.0000 5319779 1594158780.20 151.4697 59.9996 32.0000 1.9514 1.9533 407.2787 407.7821 0.0775 -1.0000 -1.0000 5319841 1594158780.30 151.4697 59.9996 32.0000 1.9511 1.9531 407.1137 407.6166 0.0775 -1.0000 -1.0000 5319904 1594158780.40 151.4734 59.9996 32.0000 1.9507 1.9527 406.9742 407.4776 0.0776 -1.0000 -1.0000 5319982 1594158780.50 151.4745 59.9996 32.0000 1.9503 1.9523 407.1072 407.6096 0.0775 -1.0000 -1.0000 5320044 1594158780.60 151.4745 59.9996 32.0000 1.9512 1.9532 407.2564 407.7603 0.0776 -1.0000 -1.0000 5320107 1594158780.70 151.4745 59.9996 32.0000 1.9506 1.9526 407.2834 407.7867 0.0775 -1.0000 -1.0000 5320294 1594158780.80 151.4745 59.9996 32.0000 1.9514 1.9534 407.0179 407.5205 0.0774 -1.0000 -1.0000 5320357 1594158780.90 151.4745 59.9996 32.0000 1.9511 1.9531 407.0548 407.5573 0.0775 -1.0000 -1.0000 5320419 1594158781.00 151.4242 59.9996 32.0000 1.9513 1.9533 407.0934 407.5964 0.0775 -1.0000 -1.0000 5320482 1594158781.10 151.4242 59.9996 32.0000 1.9512 1.9532 407.2489 407.7518 0.0774 -1.0000 -1.0000 5320544 1594158781.20 151.4242 59.9996 32.0000 1.9516 1.9536 407.1351 407.6367 0.0773 -1.0000 -1.0000 5320778 1594158781.30 151.4242 59.9996 32.0000 1.9517 1.9536 407.0937 407.5958 0.0774 -1.0000 -1.0000 5320841 1594158781.40 151.4242 59.9996 32.0000 1.9512 1.9532 407.0847 407.5865 0.0773 -1.0000 -1.0000 5320903 1594158781.50 151.4023 59.9996 32.0000 1.9510 1.9530 407.1628 407.6655 0.0774 -1.0000 -1.0000 5320982 1594158781.60 151.4023 59.9996 32.0000 1.9499 1.9519 407.2265 407.7279 0.0772 -1.0000 -1.0000 5321044 1594158781.70 151.4023 59.9996 32.0000 1.9505 1.9525 407.2125 407.7150 0.0775 -1.0000 -1.0000 5321106 1594158781.80 151.4023 59.9996 32.0000 1.9506 1.9526 407.2059 407.7097 0.0775 -1.0000 -1.0000 5321294 1594158781.90 151.4023 59.9996 32.0000 1.9518 1.9538 407.1583 407.6609 0.0775 -1.0000 -1.0000 5321356 1594158782.00 151.4023 59.9996 32.0000 1.9512 1.9532 407.1222 407.6248 0.0774 -1.0000 -1.0000 5321419 1594158782.10 151.4023 59.9996 32.0000 1.9504 1.9523 407.1821 407.6847 0.0774 -1.0000 -1.0000 5321497 1594158782.20 151.4023 59.9996 32.0000 1.9494 1.9514 407.1778 407.6800 0.0774 -1.0000 -1.0000 5321559 1594158782.30 151.3699 59.9996 32.0000 1.9513 1.9532 407.0676 407.5703 0.0775 -1.0000 -1.0000 5322637 1594158782.40 151.3894 59.9996 32.0000 1.9516 1.9536 407.0661 407.5696 0.0776 -1.0000 -1.0000 5322700 1594158782.50 151.3894 59.9996 32.0000 1.9509 1.9529 407.1081 407.6116 0.0776 -1.0000 -1.0000 5322762 1594158782.60 151.4730 59.9996 32.0000 1.9500 1.9520 407.1342 407.6364 0.0773 -1.0000 -1.0000 5322840 1594158782.70 151.4730 59.9996 32.0000 1.9504 1.9524 407.2537 407.7552 0.0773 -1.0000 -1.0000 5322903 1594158782.80 151.4730 59.9996 32.0000 1.9513 1.9533 407.0516 407.5539 0.0774 -1.0000 -1.0000 5322965 1594158782.90 151.4730 59.9996 32.0000 1.9508 1.9528 407.0422 407.5444 0.0774 -1.0000 -1.0000 5323044 1594158783.00 151.4730 59.9996 32.0000 1.9514 1.9534 407.0272 407.5307 0.0776 -1.0000 -1.0000 5323106 1594158783.10 151.4831 59.9996 32.0000 1.9517 1.9536 407.3051 407.8086 0.0775 -1.0000 -1.0000 5323168 1594158783.20 151.4839 59.9996 32.0000 1.9509 1.9528 407.2804 407.7829 0.0775 -1.0000 -1.0000 5323231 1594158783.30 151.4839 59.9996 32.0000 1.9509 1.9529 407.2168 407.7201 0.0775 -1.0000 -1.0000 5323293 1594158783.40 151.4839 59.9996 32.0000 1.9519 1.9539 407.0159 407.5178 0.0774 -1.0000 -1.0000 5323356 1594158783.50 151.4839 59.9996 32.0000 1.9515 1.9535 406.9564 407.4583 0.0774 -1.0000 -1.0000 5323434 1594158783.60 151.4839 59.9996 32.0000 1.9514 1.9534 407.0030 407.5051 0.0774 -1.0000 -1.0000 5323497 1594158783.70 151.5428 59.9996 32.0000 1.9509 1.9529 407.1280 407.6294 0.0773 -1.0000 -1.0000 5323559 1594158783.80 151.5428 59.9996 32.0000 1.9500 1.9519 407.2503 407.7525 0.0774 -1.0000 -1.0000 5323637 1594158783.90 151.5428 59.9996 32.0000 1.9509 1.9529 407.1749 407.6779 0.0775 -1.0000 -1.0000 5323700 1594158784.00 151.5428 59.9996 32.0000 1.9515 1.9535 407.0997 407.6025 0.0775 -1.0000 -1.0000 5323762 1594158784.10 151.5428 59.9996 32.0000 1.9511 1.9531 406.9984 407.5003 0.0773 -1.0000 -1.0000 5323840 1594158784.20 151.5428 59.9996 32.0000 1.9501 1.9521 407.1952 407.6975 0.0774 -1.0000 -1.0000 5323903 1594158784.30 151.5428 59.9996 32.0000 1.9500 1.9520 407.2739 407.7767 0.0775 -1.0000 -1.0000 5323997 1594158784.40 151.5428 59.9996 32.0000 1.9503 1.9522 407.2424 407.7452 0.0774 -1.0000 -1.0000 5324074 1594158784.50 151.5428 59.9996 32.0000 1.9515 1.9535 407.1679 407.6719 0.0776 -1.0000 -1.0000 5324137 1594158784.60 151.5428 59.9996 32.0000 1.9521 1.9541 407.0270 407.5290 0.0774 -1.0000 -1.0000 5324215 1594158784.70 151.5428 59.9996 32.0000 1.9512 1.9532 407.0477 407.5497 0.0773 -1.0000 -1.0000 5324278 1594158784.80 151.4495 59.9994 32.0000 1.9502 1.9522 407.3088 407.8123 0.0776 -1.0000 -1.0000 5324559 1594158784.90 151.4495 59.9994 32.0000 1.9506 1.9526 407.1775 407.6811 0.0777 -1.0000 -1.0000 5324637 1594158785.00 151.4495 59.9994 32.0000 1.9508 1.9528 407.0646 407.5678 0.0774 -1.0000 -1.0000 5324699 1594158785.10 151.4495 59.9994 32.0000 1.9511 1.9531 406.9848 407.4859 0.0772 -1.0000 -1.0000 5324762 1594158785.20 151.4495 59.9994 32.0000 1.9507 1.9527 407.0892 407.5917 0.0774 -1.0000 -1.0000 5324840 1594158785.30 151.5259 59.9994 32.0000 1.9497 1.9517 407.1622 407.6647 0.0775 -1.0000 -1.0000 5325887 1594158785.40 151.5259 59.9994 32.0000 1.9513 1.9533 407.0925 407.5955 0.0775 -1.0000 -1.0000 5325949 1594158785.50 151.5259 59.9994 32.0000 1.9517 1.9537 406.9756 407.4786 0.0776 -1.0000 -1.0000 5326027 1594158785.60 151.5259 59.9994 32.0000 1.9512 1.9532 407.0584 407.5611 0.0775 -1.0000 -1.0000 5326090 1594158785.70 151.5259 59.9994 32.0000 1.9501 1.9520 407.1531 407.6559 0.0775 -1.0000 -1.0000 5326152 1594158785.80 151.5259 59.9994 32.0000 1.9508 1.9528 407.0865 407.5897 0.0776 -1.0000 -1.0000 5326231 1594158785.90 151.5579 59.9994 32.0000 1.9509 1.9529 407.0505 407.5525 0.0774 -1.0000 -1.0000 5326293 1594158786.00 151.5579 59.9994 32.0000 1.9517 1.9537 407.0410 407.5434 0.0775 -1.0000 -1.0000 5326355 1594158786.10 151.5579 59.9994 32.0000 1.9515 1.9535 407.1897 407.6926 0.0775 -1.0000 -1.0000 5326434 1594158786.20 151.5579 59.9994 32.0000 1.9502 1.9521 407.2313 407.7339 0.0774 -1.0000 -1.0000 5326496 1594158786.30 151.5579 59.9994 32.0000 1.9511 1.9530 407.2425 407.7451 0.0775 -1.0000 -1.0000 5326558 1594158786.40 151.5643 59.9994 32.0000 1.9504 1.9524 407.3022 407.8047 0.0774 -1.0000 -1.0000 5326621 1594158786.50 151.5643 59.9994 32.0000 1.9512 1.9531 407.0065 407.5096 0.0775 -1.0000 -1.0000 5326683 1594158786.60 151.5643 59.9994 32.0000 1.9504 1.9524 407.0868 407.5890 0.0774 -1.0000 -1.0000 5326761 1594158786.70 151.5643 59.9994 32.0000 1.9511 1.9531 407.1501 407.6528 0.0774 -1.0000 -1.0000 5326824 1594158786.80 151.5643 59.9994 32.0000 1.9508 1.9528 407.2615 407.7643 0.0774 -1.0000 -1.0000 5326886 1594158786.90 151.5643 59.9994 32.0000 1.9514 1.9534 407.1238 407.6268 0.0776 -1.0000 -1.0000 5326964 1594158787.00 151.5023 59.9994 32.0000 1.9511 1.9531 406.9993 407.5033 0.0776 -1.0000 -1.0000 5327027 1594158787.10 151.5023 59.9994 32.0000 1.9511 1.9531 407.0480 407.5505 0.0774 -1.0000 -1.0000 5327089 1594158787.20 151.5023 59.9994 32.0000 1.9500 1.9520 407.2281 407.7314 0.0775 -1.0000 -1.0000 5327168 1594158787.30 151.5023 59.9994 32.0000 1.9502 1.9522 407.2075 407.7113 0.0776 -1.0000 -1.0000 5327230 1594158787.40 151.5023 59.9994 32.0000 1.9506 1.9526 407.1228 407.6264 0.0776 -1.0000 -1.0000 5327292 1594158787.50 151.5023 59.9994 32.0000 1.9516 1.9536 407.0884 407.5924 0.0776 -1.0000 -1.0000 5327355 1594158787.60 151.5023 59.9994 32.0000 1.9519 1.9538 407.1223 407.6247 0.0774 -1.0000 -1.0000 5327417 1594158787.70 151.5023 59.9994 32.0000 1.9509 1.9529 407.2891 407.7915 0.0774 -1.0000 -1.0000 5327480 1594158787.80 151.5023 59.9994 32.0000 1.9513 1.9532 407.2837 407.7862 0.0775 -1.0000 -1.0000 5327558 1594158787.90 151.5023 59.9994 32.0000 1.9513 1.9533 407.2028 407.7060 0.0774 -1.0000 -1.0000 5328292 1594158788.00 151.5023 59.9994 32.0000 1.9517 1.9537 407.1133 407.6157 0.0774 -1.0000 -1.0000 5328355 1594158788.10 151.5161 59.9994 32.0000 1.9518 1.9538 407.1402 407.6429 0.0774 -1.0000 -1.0000 5328417 1594158788.20 151.5161 59.9994 32.0000 1.9515 1.9535 407.1306 407.6326 0.0774 -1.0000 -1.0000 5328496 1594158788.30 151.5161 59.9994 32.0000 1.9512 1.9532 407.2806 407.7833 0.0774 -1.0000 -1.0000 5328558 1594158788.40 151.5161 59.9994 32.0000 1.9510 1.9530 407.2027 407.7057 0.0775 -1.0000 -1.0000 5328620 1594158788.50 151.5161 59.9994 32.0000 1.9518 1.9537 407.1846 407.6876 0.0775 -1.0000 -1.0000 5328683 1594158788.60 151.4174 59.9994 32.0000 1.9518 1.9538 407.1162 407.6192 0.0775 -1.0000 -1.0000 5328761 1594158788.70 151.4174 59.9994 32.0000 1.9517 1.9537 407.1159 407.6187 0.0774 -1.0000 -1.0000 5328823 1594158788.80 151.4174 59.9994 32.0000 1.9509 1.9529 407.2882 407.7901 0.0773 -1.0000 -1.0000 5328886 1594158788.90 151.4174 59.9994 32.0000 1.9506 1.9526 407.2622 407.7653 0.0775 -1.0000 -1.0000 5328964 1594158789.00 151.4174 59.9994 32.0000 1.9511 1.9531 407.0771 407.5777 0.0772 -1.0000 -1.0000 5329026 1594158789.10 151.4456 59.9994 32.0000 1.9506 1.9526 407.0727 407.5745 0.0774 -1.0000 -1.0000 5329089 1594158789.20 151.4869 59.9994 32.0000 1.9517 1.9537 407.2109 407.7131 0.0773 -1.0000 -1.0000 5329151 1594158789.30 151.4869 59.9994 32.0000 1.9510 1.9530 407.3020 407.8046 0.0774 -1.0000 -1.0000 5329214 1594158789.40 151.4869 59.9994 32.0000 1.9515 1.9535 407.3435 407.8466 0.0774 -1.0000 -1.0000 5329276 1594158789.50 151.4869 59.9994 32.0000 1.9520 1.9540 407.1971 407.7001 0.0775 -1.0000 -1.0000 5329355 1594158789.60 151.4869 59.9994 32.0000 1.9518 1.9538 407.0780 407.5803 0.0774 -1.0000 -1.0000 5329417 1594158789.70 151.5226 59.9994 32.0000 1.9515 1.9534 407.2040 407.7053 0.0772 -1.0000 -1.0000 5329479 1594158789.80 151.5318 59.9994 32.0000 1.9505 1.9525 407.3078 407.8089 0.0772 -1.0000 -1.0000 5329558 1594158789.90 151.5318 59.9994 32.0000 1.9509 1.9529 407.2345 407.7365 0.0774 -1.0000 -1.0000 5329620 1594158790.00 151.5318 59.9994 32.0000 1.9511 1.9531 407.2072 407.7095 0.0774 -1.0000 -1.0000 5330042 1594158790.10 151.5318 59.9994 32.0000 1.9517 1.9537 407.0794 407.5823 0.0776 -1.0000 -1.0000 5330120 1594158790.20 151.5318 59.9994 32.0000 1.9518 1.9538 407.2070 407.7098 0.0774 -1.0000 -1.0000 5330183 1594158790.30 151.5318 59.9994 32.0000 1.9508 1.9528 407.3635 407.8658 0.0775 -1.0000 -1.0000 5330245 1594158790.40 151.5318 59.9994 32.0000 1.9509 1.9529 407.3074 407.8109 0.0775 -1.0000 -1.0000 5330323 1594158790.50 151.5318 59.9994 32.0000 1.9513 1.9533 407.2326 407.7348 0.0774 -1.0000 -1.0000 5330495 1594158790.60 151.5318 59.9994 32.0000 1.9521 1.9541 407.1489 407.6514 0.0774 -1.0000 -1.0000 5330573 1594158790.70 151.5318 59.9994 32.0000 1.9509 1.9529 407.1072 407.6097 0.0774 -1.0000 -1.0000 5330635 1594158790.80 151.5077 59.9994 32.0000 1.9507 1.9527 407.1447 407.6469 0.0774 -1.0000 -1.0000 5330698 1594158790.90 151.4687 59.9994 32.0000 1.9505 1.9525 407.2799 407.7830 0.0775 -1.0000 -1.0000 5330760 1594158791.00 151.4687 59.9994 32.0000 1.9504 1.9524 407.2832 407.7868 0.0776 -1.0000 -1.0000 5330823 1594158791.10 151.4687 59.9994 32.0000 1.9517 1.9537 407.1778 407.6808 0.0774 -1.0000 -1.0000 5330885 1594158791.20 151.4687 59.9994 32.0000 1.9517 1.9537 407.0594 407.5621 0.0775 -1.0000 -1.0000 5330964 1594158791.30 151.4687 59.9994 32.0000 1.9513 1.9532 407.1160 407.6185 0.0774 -1.0000 -1.0000 5331026 1594158791.40 151.4928 59.9994 32.0000 1.9503 1.9523 407.2734 407.7759 0.0774 -1.0000 -1.0000 5331088 1594158791.50 151.4928 59.9994 32.0000 1.9509 1.9528 407.3091 407.8109 0.0773 -1.0000 -1.0000 5331526 1594158791.60 151.4928 59.9994 32.0000 1.9509 1.9529 407.2162 407.7183 0.0773 -1.0000 -1.0000 5331588 1594158791.70 151.4928 59.9994 32.0000 1.9513 1.9533 407.2447 407.7472 0.0775 -1.0000 -1.0000 5331651 1594158791.80 151.4928 59.9994 32.0000 1.9509 1.9529 407.0531 407.5565 0.0775 -1.0000 -1.0000 5331729 1594158791.90 151.4928 59.9994 32.0000 1.9503 1.9523 407.0835 407.5849 0.0772 -1.0000 -1.0000 5331791 1594158792.00 151.4928 59.9994 32.0000 1.9508 1.9527 407.1513 407.6535 0.0774 -1.0000 -1.0000 5332073 1594158792.10 151.5582 59.9994 32.0000 1.9504 1.9524 407.2307 407.7332 0.0774 -1.0000 -1.0000 5332151 1594158792.20 151.5582 59.9994 32.0000 1.9513 1.9533 407.0750 407.5774 0.0775 -1.0000 -1.0000 5332213 1594158792.30 151.5582 59.9994 32.0000 1.9513 1.9533 407.0840 407.5865 0.0774 -1.0000 -1.0000 5332276 1594158792.40 151.5582 59.9994 32.0000 1.9513 1.9532 406.9936 407.4959 0.0774 -1.0000 -1.0000 5332338 1594158792.50 151.5582 59.9994 32.0000 1.9504 1.9524 407.2108 407.7133 0.0774 -1.0000 -1.0000 5332416 1594158792.60 151.5890 59.9994 32.0000 1.9502 1.9522 407.3088 407.8106 0.0772 -1.0000 -1.0000 5332479 1594158792.70 151.5890 59.9994 32.0000 1.9511 1.9530 407.2837 407.7861 0.0774 -1.0000 -1.0000 5332541 1594158792.80 151.5890 59.9994 32.0000 1.9513 1.9532 407.1526 407.6546 0.0773 -1.0000 -1.0000 5332604 1594158792.90 151.5890 59.9994 32.0000 1.9517 1.9537 407.1009 407.6035 0.0775 -1.0000 -1.0000 5332682 1594158793.00 151.5890 59.9994 32.0000 1.9508 1.9528 407.1597 407.6613 0.0773 -1.0000 -1.0000 5332776 1594158793.10 151.5890 59.9994 32.0000 1.9509 1.9529 407.2568 407.7587 0.0774 -1.0000 -1.0000 5332838 1594158793.20 151.5571 59.9994 32.0000 1.9505 1.9525 407.3241 407.8263 0.0773 -1.0000 -1.0000 5332916 1594158793.30 151.5571 59.9994 32.0000 1.9514 1.9534 407.0760 407.5778 0.0773 -1.0000 -1.0000 5332979 1594158793.40 151.5571 59.9994 32.0000 1.9514 1.9533 407.0767 407.5780 0.0773 -1.0000 -1.0000 5333041 1594158793.50 151.5571 59.9994 32.0000 1.9515 1.9535 407.0621 407.5639 0.0773 -1.0000 -1.0000 5333291 1594158793.60 151.5571 59.9994 32.0000 1.9509 1.9529 407.2246 407.7276 0.0775 -1.0000 -1.0000 5333354 1594158793.70 151.5571 59.9994 32.0000 1.9499 1.9519 407.3299 407.8334 0.0775 -1.0000 -1.0000 5333416 1594158793.80 151.6415 59.9994 32.0000 1.9508 1.9528 407.2977 407.8002 0.0774 -1.0000 -1.0000 5333479 1594158793.90 151.6415 59.9994 32.0000 1.9512 1.9532 407.1762 407.6788 0.0775 -1.0000 -1.0000 5333557 1594158794.00 151.6415 59.9994 32.0000 1.9503 1.9522 407.0663 407.5688 0.0774 -1.0000 -1.0000 5333603 1594158794.10 151.6415 59.9994 32.0000 1.9517 1.9537 407.1363 407.6385 0.0774 -1.0000 -1.0000 5333807 1594158794.20 151.6415 59.9994 32.0000 1.9513 1.9532 407.1446 407.6463 0.0773 -1.0000 -1.0000 5333869 1594158794.30 151.6415 59.9994 32.0000 1.9513 1.9533 407.2528 407.7550 0.0774 -1.0000 -1.0000 5333932 1594158794.40 151.5801 59.9994 32.0000 1.9511 1.9531 407.2962 407.7990 0.0774 -1.0000 -1.0000 5334010 1594158794.50 151.5801 59.9994 32.0000 1.9516 1.9536 407.1398 407.6413 0.0773 -1.0000 -1.0000 5334072 1594158794.60 151.5801 59.9994 32.0000 1.9512 1.9532 407.0335 407.5360 0.0774 -1.0000 -1.0000 5334556 1594158794.70 151.5801 59.9994 32.0000 1.9516 1.9536 407.0964 407.5979 0.0773 -1.0000 -1.0000 5334619 1594158794.80 151.5801 59.9994 32.0000 1.9512 1.9532 407.2367 407.7393 0.0774 -1.0000 -1.0000 5334681 1594158794.90 151.5401 59.9990 32.0000 1.9507 1.9527 407.2707 407.7735 0.0775 -1.0000 -1.0000 5334759 1594158795.00 151.5401 59.9990 32.0000 1.9510 1.9529 407.2274 407.7288 0.0772 -1.0000 -1.0000 5334822 1594158795.10 151.5401 59.9990 32.0000 1.9510 1.9530 407.1891 407.6902 0.0772 -1.0000 -1.0000 5335088 1594158795.20 151.5401 59.9990 32.0000 1.9510 1.9530 407.0356 407.5374 0.0774 -1.0000 -1.0000 5335150 1594158795.30 151.5401 59.9990 32.0000 1.9513 1.9532 407.0388 407.5414 0.0774 -1.0000 -1.0000 5335228 1594158795.40 151.5401 59.9990 32.0000 1.9506 1.9526 407.0846 407.5868 0.0774 -1.0000 -1.0000 5335291 1594158795.50 151.5446 59.9990 32.0000 1.9514 1.9534 407.1436 407.6461 0.0774 -1.0000 -1.0000 5335369 1594158795.60 151.5486 59.9990 32.0000 1.9513 1.9533 407.1598 407.6625 0.0775 -1.0000 -1.0000 5335587 1594158795.70 151.5486 59.9990 32.0000 1.9513 1.9533 407.0919 407.5940 0.0774 -1.0000 -1.0000 5335666 1594158795.80 151.5486 59.9990 32.0000 1.9514 1.9534 407.0482 407.5507 0.0774 -1.0000 -1.0000 5335744 1594158795.90 151.5486 59.9990 32.0000 1.9508 1.9528 407.1542 407.6565 0.0774 -1.0000 -1.0000 5335806 1594158796.00 151.5486 59.9990 32.0000 1.9509 1.9529 407.2902 407.7921 0.0773 -1.0000 -1.0000 5335869 1594158796.10 151.4897 59.9990 32.0000 1.9496 1.9516 407.2162 407.7181 0.0773 -1.0000 -1.0000 5335947 1594158796.20 151.4897 59.9990 32.0000 1.9507 1.9527 407.1722 407.6747 0.0774 -1.0000 -1.0000 5336009 1594158796.30 151.4897 59.9990 32.0000 1.9513 1.9533 406.9790 407.4810 0.0774 -1.0000 -1.0000 5336072 1594158796.40 151.4897 59.9990 32.0000 1.9513 1.9533 407.0085 407.5111 0.0775 -1.0000 -1.0000 5336150 1594158796.50 151.4897 59.9990 32.0000 1.9507 1.9527 407.0384 407.5406 0.0774 -1.0000 -1.0000 5336212 1594158796.60 151.4621 59.9990 32.0000 1.9501 1.9521 407.1340 407.6365 0.0774 -1.0000 -1.0000 5336837 1594158796.70 151.4596 59.9990 32.0000 1.9506 1.9526 407.1561 407.6589 0.0775 -1.0000 -1.0000 5336900 1594158796.80 151.4596 59.9990 32.0000 1.9510 1.9530 407.1233 407.6270 0.0776 -1.0000 -1.0000 5336962 1594158796.90 151.4596 59.9990 32.0000 1.9525 1.9544 407.0689 407.5714 0.0774 -1.0000 -1.0000 5337025 1594158797.00 151.4596 59.9990 32.0000 1.9510 1.9530 407.0857 407.5883 0.0775 -1.0000 -1.0000 5337103 1594158797.10 151.4596 59.9990 32.0000 1.9510 1.9530 407.1986 407.7014 0.0775 -1.0000 -1.0000 5337165 1594158797.20 151.3732 59.9990 32.0000 1.9500 1.9520 407.2283 407.7319 0.0775 -1.0000 -1.0000 5337228 1594158797.30 151.3732 59.9990 32.0000 1.9506 1.9526 407.2211 407.7247 0.0776 -1.0000 -1.0000 5337290 1594158797.40 151.3732 59.9990 32.0000 1.9509 1.9529 406.9501 407.4531 0.0775 -1.0000 -1.0000 5337353 1594158797.50 151.3732 59.9990 32.0000 1.9515 1.9535 406.9932 407.4959 0.0775 -1.0000 -1.0000 5337431 1594158797.60 151.3732 59.9990 32.0000 1.9509 1.9529 407.0253 407.5280 0.0775 -1.0000 -1.0000 5337493 1594158797.70 151.3732 59.9990 32.0000 1.9505 1.9524 407.0758 407.5786 0.0775 -1.0000 -1.0000 5337556 1594158797.80 151.4802 59.9990 32.0000 1.9517 1.9536 407.1332 407.6361 0.0775 -1.0000 -1.0000 5337634 1594158797.90 151.4802 59.9990 32.0000 1.9515 1.9535 407.0780 407.5818 0.0777 -1.0000 -1.0000 5337697 1594158798.00 151.4802 59.9990 32.0000 1.9521 1.9541 407.0383 407.5408 0.0774 -1.0000 -1.0000 5337759 1594158798.10 151.4802 59.9990 32.0000 1.9514 1.9534 407.1063 407.6082 0.0774 -1.0000 -1.0000 5337837 1594158798.20 151.4802 59.9990 32.0000 1.9503 1.9523 407.2391 407.7414 0.0774 -1.0000 -1.0000 5337899 1594158798.30 151.4611 59.9990 32.0000 1.9505 1.9525 407.2325 407.7352 0.0774 -1.0000 -1.0000 5337962 1594158798.40 151.4579 59.9990 32.0000 1.9508 1.9528 407.2529 407.7549 0.0774 -1.0000 -1.0000 5338040 1594158798.50 151.4579 59.9990 32.0000 1.9513 1.9533 407.0290 407.5312 0.0774 -1.0000 -1.0000 5338102 1594158798.60 151.4579 59.9990 32.0000 1.9514 1.9534 406.9668 407.4688 0.0774 -1.0000 -1.0000 5338165 1594158798.70 151.4579 59.9990 32.0000 1.9511 1.9530 406.9760 407.4783 0.0774 -1.0000 -1.0000 5338290 1594158798.80 151.4579 59.9990 32.0000 1.9508 1.9528 407.1467 407.6495 0.0775 -1.0000 -1.0000 5338352 1594158798.90 151.4579 59.9990 32.0000 1.9512 1.9532 407.0760 407.5788 0.0775 -1.0000 -1.0000 5338431 1594158799.00 151.4579 59.9990 32.0000 1.9515 1.9534 407.0448 407.5474 0.0774 -1.0000 -1.0000 5338493 1594158799.10 151.4579 59.9990 32.0000 1.9518 1.9538 407.0805 407.5824 0.0774 -1.0000 -1.0000 5338555 1594158799.20 151.4579 59.9990 32.0000 1.9509 1.9528 407.1667 407.6692 0.0774 -1.0000 -1.0000 5339040 1594158799.30 151.4579 59.9990 32.0000 1.9506 1.9526 407.2682 407.7703 0.0774 -1.0000 -1.0000 5339102 1594158799.40 151.4708 59.9990 32.0000 1.9510 1.9530 407.1498 407.6529 0.0775 -1.0000 -1.0000 5339165 1594158799.50 151.4709 59.9990 32.0000 1.9517 1.9537 407.0168 407.5191 0.0774 -1.0000 -1.0000 5339243 1594158799.60 151.4709 59.9990 32.0000 1.9520 1.9540 407.0092 407.5115 0.0774 -1.0000 -1.0000 5339305 1594158799.70 151.4709 59.9990 32.0000 1.9511 1.9531 407.1944 407.6970 0.0774 -1.0000 -1.0000 5339540 1594158799.80 151.4709 59.9990 32.0000 1.9504 1.9524 407.1700 407.6727 0.0775 -1.0000 -1.0000 5339618 1594158799.90 151.4709 59.9990 32.0000 1.9506 1.9526 407.2005 407.7035 0.0775 -1.0000 -1.0000 5339680 1594158800.00 151.4656 59.9990 32.0000 1.9514 1.9534 407.0951 407.5980 0.0775 -1.0000 -1.0000 5339743 1594158800.10 151.4053 59.9995 32.0000 1.9510 1.9529 407.0455 407.5485 0.0775 -1.0000 -1.0000 5339805 1594158800.20 151.4053 59.9995 32.0000 1.9498 1.9518 407.1966 407.6997 0.0775 -1.0000 -1.0000 5340040 1594158800.30 151.4053 59.9995 32.0000 1.9504 1.9523 407.2297 407.7319 0.0774 -1.0000 -1.0000 5340102 1594158800.40 151.4053 59.9995 32.0000 1.9509 1.9529 407.2549 407.7577 0.0774 -1.0000 -1.0000 5340180 1594158800.50 151.4053 59.9995 32.0000 1.9510 1.9530 407.1140 407.6159 0.0773 -1.0000 -1.0000 5340243 1594158800.60 151.5294 59.9995 32.0000 1.9516 1.9536 406.9529 407.4546 0.0774 -1.0000 -1.0000 5340399 1594158800.70 151.5294 59.9995 32.0000 1.9520 1.9539 407.0175 407.5196 0.0774 -1.0000 -1.0000 5340461 1594158800.80 151.5294 59.9995 32.0000 1.9507 1.9527 407.1398 407.6414 0.0773 -1.0000 -1.0000 5340524 1594158800.90 151.5294 59.9995 32.0000 1.9507 1.9527 407.2774 407.7800 0.0775 -1.0000 -1.0000 5340602 1594158801.00 151.5294 59.9995 32.0000 1.9508 1.9528 407.1687 407.6717 0.0775 -1.0000 -1.0000 5340664 1594158801.10 151.4685 59.9995 32.0000 1.9517 1.9537 407.1220 407.6255 0.0776 -1.0000 -1.0000 5340727 1594158801.20 151.4497 59.9995 32.0000 1.9511 1.9531 407.1022 407.6056 0.0776 -1.0000 -1.0000 5340789 1594158801.30 151.4497 59.9995 32.0000 1.9504 1.9523 407.1417 407.6449 0.0775 -1.0000 -1.0000 5341274 1594158801.40 151.4497 59.9995 32.0000 1.9504 1.9524 407.1848 407.6872 0.0774 -1.0000 -1.0000 5341336 1594158801.50 151.4497 59.9995 32.0000 1.9513 1.9533 407.0875 407.5898 0.0774 -1.0000 -1.0000 5341414 1594158801.60 151.4497 59.9995 32.0000 1.9516 1.9536 407.0772 407.5791 0.0774 -1.0000 -1.0000 5341477 1594158801.70 151.5513 59.9995 32.0000 1.9512 1.9532 407.1135 407.6152 0.0772 -1.0000 -1.0000 5341539 1594158801.80 151.5513 59.9995 32.0000 1.9507 1.9527 407.2338 407.7358 0.0774 -1.0000 -1.0000 5341805 1594158801.90 151.5513 59.9995 32.0000 1.9489 1.9509 407.2321 407.7354 0.0775 -1.0000 -1.0000 5341867 1594158802.00 151.5513 59.9995 32.0000 1.9505 1.9525 407.1706 407.6729 0.0773 -1.0000 -1.0000 5341930 1594158802.10 151.5513 59.9995 32.0000 1.9519 1.9539 407.0503 407.5523 0.0774 -1.0000 -1.0000 5342008 1594158802.20 151.5320 59.9995 32.0000 1.9518 1.9538 406.9974 407.4995 0.0774 -1.0000 -1.0000 5342070 1594158802.30 151.5314 59.9995 32.0000 1.9510 1.9530 407.1559 407.6581 0.0774 -1.0000 -1.0000 5342274 1594158802.40 151.5314 59.9995 32.0000 1.9502 1.9522 407.2756 407.7780 0.0774 -1.0000 -1.0000 5342336 1594158802.50 151.5314 59.9995 32.0000 1.9508 1.9528 407.1573 407.6605 0.0777 -1.0000 -1.0000 5342398 1594158802.60 151.5314 59.9995 32.0000 1.9513 1.9533 407.0708 407.5757 0.0778 -1.0000 -1.0000 5342477 1594158802.70 151.5314 59.9995 32.0000 1.9508 1.9528 407.0313 407.5339 0.0774 -1.0000 -1.0000 5342539 1594158802.80 151.5577 59.9995 32.0000 1.9500 1.9520 407.1355 407.6377 0.0774 -1.0000 -1.0000 5342601 1594158802.90 151.5577 59.9995 32.0000 1.9499 1.9519 407.2143 407.7175 0.0776 -1.0000 -1.0000 5342680 1594158803.00 151.5577 59.9995 32.0000 1.9505 1.9525 407.1724 407.6758 0.0775 -1.0000 -1.0000 5342742 1594158803.10 151.5577 59.9995 32.0000 1.9506 1.9526 407.1774 407.6801 0.0775 -1.0000 -1.0000 5342804 1594158803.20 151.5577 59.9995 32.0000 1.9512 1.9532 407.0526 407.5550 0.0774 -1.0000 -1.0000 5342867 1594158803.30 151.5577 59.9995 32.0000 1.9515 1.9534 406.9659 407.4684 0.0775 -1.0000 -1.0000 5343539 1594158803.40 151.5475 59.9995 32.0000 1.9510 1.9530 407.0822 407.5847 0.0774 -1.0000 -1.0000 5343601 1594158803.50 151.5459 59.9995 32.0000 1.9505 1.9525 407.2184 407.7212 0.0775 -1.0000 -1.0000 5343664 1594158803.60 151.5459 59.9995 32.0000 1.9513 1.9533 407.0485 407.5517 0.0776 -1.0000 -1.0000 5343726 1594158803.70 151.5459 59.9995 32.0000 1.9514 1.9534 407.0251 407.5275 0.0775 -1.0000 -1.0000 5343789 1594158803.80 151.5459 59.9995 32.0000 1.9507 1.9527 407.0643 407.5673 0.0775 -1.0000 -1.0000 5343867 1594158803.90 151.5459 59.9995 32.0000 1.9502 1.9521 407.1341 407.6372 0.0775 -1.0000 -1.0000 5343929 1594158804.00 151.5443 59.9995 32.0000 1.9503 1.9522 407.2034 407.7060 0.0774 -1.0000 -1.0000 5343992 1594158804.10 151.5293 59.9995 32.0000 1.9505 1.9525 407.2053 407.7075 0.0774 -1.0000 -1.0000 5344070 1594158804.20 151.5293 59.9995 32.0000 1.9514 1.9534 407.0433 407.5471 0.0777 -1.0000 -1.0000 5344133 1594158804.30 151.5293 59.9995 32.0000 1.9517 1.9536 406.9664 407.4685 0.0774 -1.0000 -1.0000 5344195 1594158804.40 151.5293 59.9995 32.0000 1.9508 1.9528 407.0426 407.5449 0.0775 -1.0000 -1.0000 5344258 1594158804.50 151.5293 59.9995 32.0000 1.9512 1.9531 407.1181 407.6200 0.0773 -1.0000 -1.0000 5344320 1594158804.60 151.5246 60.0001 32.0000 1.9514 1.9534 407.1844 407.6876 0.0775 -1.0000 -1.0000 5344398 1594158804.70 151.5200 60.0006 32.0000 1.9519 1.9539 407.0219 407.5244 0.0774 -1.0000 -1.0000 5344460 1594158804.80 151.5200 60.0006 32.0000 1.9512 1.9531 407.0255 407.5273 0.0773 -1.0000 -1.0000 5344523 1594158804.90 151.5200 60.0006 32.0000 1.9509 1.9529 407.1243 407.6257 0.0774 -1.0000 -1.0000 5344601 1594158805.00 151.5200 60.0006 32.0000 1.9506 1.9525 407.3013 407.8028 0.0773 -1.0000 -1.0000 5344663 1594158805.10 151.5200 60.0006 32.0000 1.9504 1.9524 407.1698 407.6726 0.0774 -1.0000 -1.0000 5344726 1594158805.20 151.5200 60.0006 32.0000 1.9513 1.9533 407.1613 407.6628 0.0772 -1.0000 -1.0000 5344788 1594158805.30 151.5200 60.0006 32.0000 1.9513 1.9533 407.0249 407.5263 0.0774 -1.0000 -1.0000 5344851 1594158805.40 151.5200 60.0006 32.0000 1.9508 1.9528 407.0150 407.5179 0.0775 -1.0000 -1.0000 5345288 1594158805.50 151.5200 60.0006 32.0000 1.9510 1.9530 407.1539 407.6574 0.0776 -1.0000 -1.0000 5345366 1594158805.60 151.5200 60.0006 32.0000 1.9505 1.9525 407.2573 407.7597 0.0774 -1.0000 -1.0000 5345429 1594158805.70 151.5304 60.0006 32.0000 1.9506 1.9526 407.1611 407.6633 0.0773 -1.0000 -1.0000 5345491 1594158805.80 151.5388 60.0006 32.0000 1.9520 1.9540 406.9608 407.4631 0.0775 -1.0000 -1.0000 5345554 1594158805.90 151.5388 60.0006 32.0000 1.9512 1.9532 407.0585 407.5613 0.0775 -1.0000 -1.0000 5345867 1594158806.00 151.5388 60.0006 32.0000 1.9507 1.9527 407.0970 407.5991 0.0774 -1.0000 -1.0000 5345929 1594158806.10 151.5388 60.0006 32.0000 1.9502 1.9522 407.2743 407.7760 0.0772 -1.0000 -1.0000 5346007 1594158806.20 151.5388 60.0006 32.0000 1.9513 1.9533 407.2585 407.7609 0.0774 -1.0000 -1.0000 5346069 1594158806.30 151.5274 60.0006 32.0000 1.9513 1.9533 407.2413 407.7437 0.0773 -1.0000 -1.0000 5346132 1594158806.40 151.4672 60.0006 32.0000 1.9514 1.9534 407.0926 407.5939 0.0772 -1.0000 -1.0000 5346273 1594158806.50 151.4672 60.0006 32.0000 1.9512 1.9532 407.0489 407.5512 0.0773 -1.0000 -1.0000 5346335 1594158806.60 151.4672 60.0006 32.0000 1.9511 1.9531 407.1724 407.6739 0.0774 -1.0000 -1.0000 5346413 1594158806.70 151.4672 60.0006 32.0000 1.9509 1.9528 407.2215 407.7241 0.0774 -1.0000 -1.0000 5346476 1594158806.80 151.4672 60.0006 32.0000 1.9506 1.9526 407.1357 407.6390 0.0775 -1.0000 -1.0000 5346538 1594158806.90 151.4178 60.0006 32.0000 1.9514 1.9534 407.0051 407.5078 0.0775 -1.0000 -1.0000 5346616 1594158807.00 151.4143 60.0006 32.0000 1.9514 1.9534 407.0392 407.5417 0.0775 -1.0000 -1.0000 5346803 1594158807.10 151.4143 60.0006 32.0000 1.9514 1.9534 407.0464 407.5490 0.0774 -1.0000 -1.0000 5346866 1594158807.20 151.4143 60.0006 32.0000 1.9509 1.9529 407.3146 407.8167 0.0773 -1.0000 -1.0000 5346929 1594158807.30 151.4143 60.0006 32.0000 1.9508 1.9528 407.2829 407.7856 0.0775 -1.0000 -1.0000 5346991 1594158807.40 151.4214 60.0006 32.0000 1.9517 1.9536 407.1688 407.6713 0.0774 -1.0000 -1.0000 5347053 1594158807.50 151.4514 60.0006 32.0000 1.9517 1.9537 407.0641 407.5660 0.0773 -1.0000 -1.0000 5347272 1594158807.60 151.4514 60.0006 32.0000 1.9520 1.9540 407.1243 407.6263 0.0774 -1.0000 -1.0000 5347335 1594158807.70 151.4514 60.0006 32.0000 1.9514 1.9534 407.1719 407.6739 0.0774 -1.0000 -1.0000 5347397 1594158807.80 151.4514 60.0006 32.0000 1.9512 1.9532 407.1751 407.6775 0.0774 -1.0000 -1.0000 5347475 1594158807.90 151.4514 60.0006 32.0000 1.9509 1.9529 407.2615 407.7637 0.0774 -1.0000 -1.0000 5347538 1594158808.00 151.4136 60.0006 32.0000 1.9512 1.9532 407.1159 407.6182 0.0774 -1.0000 -1.0000 5348022 1594158808.10 151.4136 60.0006 32.0000 1.9516 1.9536 407.0548 407.5571 0.0774 -1.0000 -1.0000 5348085 1594158808.20 151.4136 60.0006 32.0000 1.9506 1.9526 407.1290 407.6317 0.0775 -1.0000 -1.0000 5348147 1594158808.30 151.4136 60.0006 32.0000 1.9510 1.9530 407.2737 407.7768 0.0775 -1.0000 -1.0000 5348209 1594158808.40 151.4136 60.0006 32.0000 1.9508 1.9528 407.2365 407.7388 0.0774 -1.0000 -1.0000 5348288 1594158808.50 151.4188 60.0006 32.0000 1.9520 1.9540 407.1001 407.6022 0.0774 -1.0000 -1.0000 5348350 1594158808.60 151.4216 60.0006 32.0000 1.9520 1.9540 407.0745 407.5771 0.0774 -1.0000 -1.0000 5348428 1594158808.70 151.4216 60.0006 32.0000 1.9510 1.9530 407.1692 407.6711 0.0774 -1.0000 -1.0000 5348491 1594158808.80 151.4216 60.0006 32.0000 1.9503 1.9523 407.3598 407.8623 0.0773 -1.0000 -1.0000 5348553 1594158808.90 151.4216 60.0006 32.0000 1.9502 1.9522 407.2805 407.7839 0.0776 -1.0000 -1.0000 5348631 1594158809.00 151.4216 60.0006 32.0000 1.9511 1.9531 407.3066 407.8098 0.0776 -1.0000 -1.0000 5348694 1594158809.10 151.4252 60.0006 32.0000 1.9512 1.9532 407.1430 407.6461 0.0774 -1.0000 -1.0000 5348756 1594158809.20 151.4357 60.0006 32.0000 1.9516 1.9536 407.1196 407.6215 0.0773 -1.0000 -1.0000 5348819 1594158809.30 151.4357 60.0006 32.0000 1.9512 1.9532 407.0945 407.5972 0.0775 -1.0000 -1.0000 5348897 1594158809.40 151.4357 60.0006 32.0000 1.9503 1.9523 407.2006 407.7032 0.0774 -1.0000 -1.0000 5348944 1594158809.50 151.4357 60.0006 32.0000 1.9507 1.9527 407.3260 407.8279 0.0773 -1.0000 -1.0000 5349069 1594158809.60 151.4357 60.0006 32.0000 1.9512 1.9531 407.2496 407.7523 0.0774 -1.0000 -1.0000 5349131 1594158809.70 151.4815 59.9999 32.0000 1.9522 1.9541 407.1020 407.6048 0.0775 -1.0000 -1.0000 5349194 1594158809.80 151.4827 59.9999 32.0000 1.9516 1.9536 407.1659 407.6678 0.0773 -1.0000 -1.0000 5349272 1594158809.90 151.4827 59.9999 32.0000 1.9506 1.9526 407.2997 407.8013 0.0773 -1.0000 -1.0000 5349334 1594158810.00 151.4827 59.9999 32.0000 1.9503 1.9523 407.2809 407.7833 0.0774 -1.0000 -1.0000 5349818 1594158810.10 151.4827 59.9999 32.0000 1.9508 1.9528 407.2837 407.7860 0.0774 -1.0000 -1.0000 5349897 1594158810.20 151.4827 59.9999 32.0000 1.9509 1.9529 407.1582 407.6606 0.0774 -1.0000 -1.0000 5349959 1594158810.30 151.4827 59.9999 32.0000 1.9512 1.9531 407.0750 407.5770 0.0774 -1.0000 -1.0000 5350021 1594158810.40 151.5645 59.9999 32.0000 1.9513 1.9533 407.0959 407.5980 0.0774 -1.0000 -1.0000 5350100 1594158810.50 151.5645 59.9999 32.0000 1.9512 1.9532 407.1515 407.6536 0.0774 -1.0000 -1.0000 5350334 1594158810.60 151.5645 59.9999 32.0000 1.9512 1.9532 407.1868 407.6885 0.0773 -1.0000 -1.0000 5350396 1594158810.70 151.5645 59.9999 32.0000 1.9518 1.9538 407.1945 407.6968 0.0774 -1.0000 -1.0000 5350459 1594158810.80 151.5645 59.9999 32.0000 1.9524 1.9543 407.0420 407.5446 0.0774 -1.0000 -1.0000 5350521 1594158810.90 151.5436 59.9999 32.0000 1.9518 1.9538 407.0769 407.5790 0.0774 -1.0000 -1.0000 5350599 1594158811.00 151.5252 59.9999 32.0000 1.9511 1.9531 407.1726 407.6746 0.0773 -1.0000 -1.0000 5350771 1594158811.10 151.5252 59.9999 32.0000 1.9509 1.9529 407.2571 407.7591 0.0773 -1.0000 -1.0000 5350849 1594158811.20 151.5252 59.9999 32.0000 1.9508 1.9528 407.2826 407.7851 0.0774 -1.0000 -1.0000 5350912 1594158811.30 151.5252 59.9999 32.0000 1.9509 1.9529 407.1507 407.6533 0.0774 -1.0000 -1.0000 5350974 1594158811.40 151.5252 59.9999 32.0000 1.9511 1.9531 407.1163 407.6185 0.0773 -1.0000 -1.0000 5351037 1594158811.50 151.5469 59.9999 32.0000 1.9509 1.9529 407.1614 407.6633 0.0774 -1.0000 -1.0000 5351115 1594158811.60 151.5469 59.9999 32.0000 1.9506 1.9526 407.3092 407.8120 0.0774 -1.0000 -1.0000 5352146 1594158811.70 151.5469 59.9999 32.0000 1.9515 1.9535 407.0612 407.5638 0.0774 -1.0000 -1.0000 5352208 1594158811.80 151.5469 59.9999 32.0000 1.9520 1.9540 407.0325 407.5342 0.0774 -1.0000 -1.0000 5352287 1594158811.90 151.5469 59.9999 32.0000 1.9517 1.9537 407.0953 407.5975 0.0774 -1.0000 -1.0000 5352349 1594158812.00 151.5747 59.9999 32.0000 1.9517 1.9537 407.2611 407.7630 0.0773 -1.0000 -1.0000 5352412 1594158812.10 151.6053 59.9999 32.0000 1.9502 1.9521 407.2800 407.7817 0.0773 -1.0000 -1.0000 5352474 1594158812.20 151.6053 59.9999 32.0000 1.9514 1.9534 407.1080 407.6101 0.0775 -1.0000 -1.0000 5352537 1594158812.30 151.6053 59.9999 32.0000 1.9522 1.9542 407.0776 407.5789 0.0772 -1.0000 -1.0000 5352599 1594158812.40 151.6053 59.9999 32.0000 1.9516 1.9536 407.0762 407.5790 0.0775 -1.0000 -1.0000 5352677 1594158812.50 151.6053 59.9999 32.0000 1.9515 1.9535 407.1978 407.7005 0.0774 -1.0000 -1.0000 5352740 1594158812.60 151.6053 59.9999 32.0000 1.9510 1.9530 407.1165 407.6186 0.0774 -1.0000 -1.0000 5352818 1594158812.70 151.5937 59.9999 32.0000 1.9514 1.9534 407.1081 407.6100 0.0773 -1.0000 -1.0000 5352880 1594158812.80 151.5937 59.9999 32.0000 1.9512 1.9532 407.0245 407.5262 0.0773 -1.0000 -1.0000 5352943 1594158812.90 151.5937 59.9999 32.0000 1.9515 1.9534 407.2402 407.7427 0.0774 -1.0000 -1.0000 5353005 1594158813.00 151.5937 59.9999 32.0000 1.9512 1.9531 407.2396 407.7423 0.0774 -1.0000 -1.0000 5353068 1594158813.10 151.5937 59.9999 32.0000 1.9512 1.9532 407.1363 407.6382 0.0774 -1.0000 -1.0000 5353130 1594158813.20 151.5265 59.9999 32.0000 1.9509 1.9529 407.1013 407.6036 0.0774 -1.0000 -1.0000 5353208 1594158813.30 151.5174 59.9999 32.0000 1.9512 1.9532 407.0791 407.5824 0.0776 -1.0000 -1.0000 5353271 1594158813.40 151.5174 59.9999 32.0000 1.9512 1.9532 407.1394 407.6408 0.0773 -1.0000 -1.0000 5353333 1594158813.50 151.5174 59.9999 32.0000 1.9504 1.9524 407.1330 407.6356 0.0774 -1.0000 -1.0000 5353411 1594158813.60 151.5174 59.9999 32.0000 1.9503 1.9523 407.2748 407.7771 0.0773 -1.0000 -1.0000 5353474 1594158813.70 151.5174 59.9999 32.0000 1.9507 1.9527 407.0896 407.5904 0.0773 -1.0000 -1.0000 5353536 1594158813.80 151.5174 59.9999 32.0000 1.9507 1.9527 407.0151 407.5179 0.0775 -1.0000 -1.0000 5353599 1594158813.90 151.5174 59.9999 32.0000 1.9507 1.9527 406.9955 407.4979 0.0774 -1.0000 -1.0000 5353661 1594158814.00 151.5174 59.9999 32.0000 1.9502 1.9522 407.2291 407.7318 0.0775 -1.0000 -1.0000 5353724 1594158814.10 151.5174 59.9999 32.0000 1.9501 1.9521 407.3116 407.8147 0.0774 -1.0000 -1.0000 5354068 1594158814.20 151.5174 59.9999 32.0000 1.9505 1.9525 407.2513 407.7538 0.0774 -1.0000 -1.0000 5354130 1594158814.30 151.5577 59.9999 32.0000 1.9500 1.9520 407.1520 407.6550 0.0774 -1.0000 -1.0000 5354192 1594158814.40 151.5577 59.9999 32.0000 1.9514 1.9534 407.0783 407.5800 0.0773 -1.0000 -1.0000 5354270 1594158814.50 151.5577 59.9999 32.0000 1.9510 1.9530 407.1642 407.6664 0.0774 -1.0000 -1.0000 5354333 1594158814.60 151.5577 59.9999 32.0000 1.9511 1.9531 407.2077 407.7100 0.0774 -1.0000 -1.0000 5354395 1594158814.70 151.5577 59.9999 32.0000 1.9505 1.9525 407.2995 407.8018 0.0774 -1.0000 -1.0000 5354458 1594158814.80 151.5577 59.9999 32.0000 1.9502 1.9522 407.1107 407.6130 0.0774 -1.0000 -1.0000 5354520 1594158814.90 151.5577 59.9999 32.0000 1.9511 1.9531 407.0495 407.5523 0.0775 -1.0000 -1.0000 5354599 1594158815.00 151.5500 59.9997 32.0000 1.9507 1.9527 407.1023 407.6049 0.0774 -1.0000 -1.0000 5354661 1594158815.10 151.5345 59.9995 32.0000 1.9508 1.9528 407.1579 407.6609 0.0775 -1.0000 -1.0000 5354723 1594158815.20 151.5345 59.9995 32.0000 1.9506 1.9526 407.1807 407.6822 0.0773 -1.0000 -1.0000 5355567 1594158815.30 151.5345 59.9995 32.0000 1.9515 1.9535 407.1719 407.6739 0.0774 -1.0000 -1.0000 5355630 1594158815.40 151.5345 59.9995 32.0000 1.9516 1.9536 407.1117 407.6133 0.0772 -1.0000 -1.0000 5355692 1594158815.50 151.5334 59.9995 32.0000 1.9512 1.9532 407.0630 407.5662 0.0775 -1.0000 -1.0000 5355755 1594158815.60 151.4978 59.9995 32.0000 1.9502 1.9522 407.2820 407.7842 0.0774 -1.0000 -1.0000 5355817 1594158815.70 151.4978 59.9995 32.0000 1.9505 1.9524 407.2726 407.7743 0.0772 -1.0000 -1.0000 5355880 1594158815.80 151.4978 59.9995 32.0000 1.9513 1.9533 407.3151 407.8176 0.0774 -1.0000 -1.0000 5355958 1594158815.90 151.4978 59.9995 32.0000 1.9510 1.9530 407.2149 407.7173 0.0774 -1.0000 -1.0000 5356020 1594158816.00 151.4978 59.9995 32.0000 1.9515 1.9535 407.1367 407.6393 0.0774 -1.0000 -1.0000 5356083 1594158816.10 151.4978 59.9995 32.0000 1.9518 1.9538 407.2239 407.7273 0.0775 -1.0000 -1.0000 5356145 1594158816.20 151.5142 59.9995 32.0000 1.9509 1.9529 407.3330 407.8350 0.0773 -1.0000 -1.0000 5356301 1594158816.30 151.5162 59.9995 32.0000 1.9512 1.9532 407.2713 407.7728 0.0772 -1.0000 -1.0000 5356364 1594158816.40 151.5162 59.9995 32.0000 1.9513 1.9533 407.1628 407.6646 0.0773 -1.0000 -1.0000 5356426 1594158816.50 151.5162 59.9995 32.0000 1.9518 1.9538 407.1124 407.6144 0.0773 -1.0000 -1.0000 5356489 1594158816.60 151.5162 59.9995 32.0000 1.9520 1.9540 407.0973 407.5995 0.0774 -1.0000 -1.0000 5356567 1594158816.70 151.5154 59.9995 32.0000 1.9511 1.9530 407.2761 407.7786 0.0773 -1.0000 -1.0000 5356661 1594158816.80 151.5090 59.9995 32.0000 1.9502 1.9522 407.3452 407.8462 0.0771 -1.0000 -1.0000 5356723 1594158816.90 151.5090 59.9995 32.0000 1.9508 1.9528 407.2771 407.7786 0.0773 -1.0000 -1.0000 5356786 1594158817.00 151.5090 59.9995 32.0000 1.9517 1.9537 407.1494 407.6510 0.0773 -1.0000 -1.0000 5356848 1594158817.10 151.5090 59.9995 32.0000 1.9517 1.9537 407.1860 407.6880 0.0773 -1.0000 -1.0000 5356910 1594158817.20 151.5090 59.9995 32.0000 1.9512 1.9532 407.2083 407.7099 0.0773 -1.0000 -1.0000 5357051 1594158817.30 151.5090 59.9995 32.0000 1.9509 1.9529 407.3519 407.8532 0.0772 -1.0000 -1.0000 5357114 1594158817.40 151.5090 59.9995 32.0000 1.9511 1.9531 407.2622 407.7651 0.0774 -1.0000 -1.0000 5357176 1594158817.50 151.5090 59.9995 32.0000 1.9521 1.9541 407.0591 407.5607 0.0772 -1.0000 -1.0000 5357270 1594158817.60 151.5090 59.9995 32.0000 1.9519 1.9539 406.9949 407.4968 0.0774 -1.0000 -1.0000 5357332 1594158817.70 151.5090 59.9995 32.0000 1.9517 1.9536 407.1418 407.6435 0.0773 -1.0000 -1.0000 5357801 1594158817.80 151.5146 59.9995 32.0000 1.9503 1.9523 407.1784 407.6804 0.0774 -1.0000 -1.0000 5357879 1594158817.90 151.5253 59.9995 32.0000 1.9513 1.9533 407.2077 407.7098 0.0773 -1.0000 -1.0000 5357942 1594158818.00 151.5253 59.9995 32.0000 1.9521 1.9541 407.0757 407.5774 0.0773 -1.0000 -1.0000 5358004 1594158818.10 151.5253 59.9995 32.0000 1.9517 1.9537 407.0857 407.5873 0.0773 -1.0000 -1.0000 5358082 1594158818.20 151.5253 59.9995 32.0000 1.9516 1.9536 407.1911 407.6932 0.0774 -1.0000 -1.0000 5358145 1594158818.30 151.5253 59.9995 32.0000 1.9510 1.9530 407.2473 407.7494 0.0773 -1.0000 -1.0000 5358192 1594158818.40 151.4438 59.9995 32.0000 1.9513 1.9533 407.1029 407.6053 0.0774 -1.0000 -1.0000 5358270 1594158818.50 151.4438 59.9995 32.0000 1.9519 1.9539 407.0572 407.5594 0.0773 -1.0000 -1.0000 5358332 1594158818.60 151.4438 59.9995 32.0000 1.9517 1.9537 407.1977 407.7001 0.0774 -1.0000 -1.0000 5358410 1594158818.70 151.4438 59.9995 32.0000 1.9511 1.9531 407.2596 407.7614 0.0774 -1.0000 -1.0000 5358473 1594158818.80 151.4438 59.9995 32.0000 1.9512 1.9531 407.2925 407.7952 0.0774 -1.0000 -1.0000 5359066 1594158818.90 151.4412 59.9995 32.0000 1.9517 1.9537 407.2890 407.7914 0.0774 -1.0000 -1.0000 5359129 1594158819.00 151.4237 59.9995 32.0000 1.9525 1.9545 407.0531 407.5554 0.0774 -1.0000 -1.0000 5359191 1594158819.10 151.4237 59.9995 32.0000 1.9514 1.9534 407.1541 407.6562 0.0774 -1.0000 -1.0000 5359269 1594158819.20 151.4237 59.9995 32.0000 1.9515 1.9535 407.1292 407.6316 0.0774 -1.0000 -1.0000 5359332 1594158819.30 151.4237 59.9995 32.0000 1.9508 1.9528 407.2976 407.8009 0.0775 -1.0000 -1.0000 5359394 1594158819.40 151.4237 59.9995 32.0000 1.9511 1.9531 407.2155 407.7178 0.0774 -1.0000 -1.0000 5359457 1594158819.50 151.4237 59.9995 32.0000 1.9513 1.9533 407.1180 407.6212 0.0776 -1.0000 -1.0000 5359535 1594158819.60 151.5056 60.0005 32.0000 1.9516 1.9536 407.0727 407.5743 0.0773 -1.0000 -1.0000 5359597 1594158819.70 151.5056 60.0005 32.0000 1.9511 1.9530 407.1577 407.6599 0.0774 -1.0000 -1.0000 5359660 1594158819.80 151.5056 60.0005 32.0000 1.9507 1.9526 407.2696 407.7724 0.0775 -1.0000 -1.0000 5359848 1594158819.90 151.5056 60.0005 32.0000 1.9517 1.9537 407.2297 407.7315 0.0772 -1.0000 -1.0000 5359910 1594158820.00 151.5056 60.0005 32.0000 1.9522 1.9542 407.0971 407.5985 0.0773 -1.0000 -1.0000 5359973 1594158820.10 151.5056 60.0005 32.0000 1.9511 1.9531 407.1978 407.7002 0.0774 -1.0000 -1.0000 5400050 1594158820.20 151.5056 60.0005 32.0000 1.9512 1.9531 407.3086 407.8107 0.0774 -1.0000 -1.0000 5400113 1594158820.30 151.4472 60.0005 32.0000 1.9504 1.9524 407.2542 407.7559 0.0773 -1.0000 -1.0000 5400285 1594158820.40 151.4472 60.0005 32.0000 1.9506 1.9526 407.3035 407.8056 0.0774 -1.0000 -1.0000 5400363 1594158820.50 151.4472 60.0005 32.0000 1.9511 1.9531 407.1550 407.6575 0.0774 -1.0000 -1.0000 5400425 1594158820.60 151.4472 60.0005 32.0000 1.9515 1.9535 407.2101 407.7123 0.0773 -1.0000 -1.0000 5400488 1594158820.70 151.4472 60.0005 32.0000 1.9509 1.9528 407.1639 407.6652 0.0773 -1.0000 -1.0000 5400566 1594158820.80 151.4472 60.0005 32.0000 1.9512 1.9532 407.2742 407.7770 0.0774 -1.0000 -1.0000 5401035 1594158820.90 151.4472 60.0005 32.0000 1.9512 1.9531 407.2755 407.7788 0.0775 -1.0000 -1.0000 5401113 1594158821.00 151.4472 60.0005 32.0000 1.9519 1.9538 407.0886 407.5906 0.0774 -1.0000 -1.0000 5401175 1594158821.10 151.4472 60.0005 32.0000 1.9513 1.9533 407.0634 407.5659 0.0775 -1.0000 -1.0000 5401238 1594158821.20 151.4472 60.0005 32.0000 1.9512 1.9531 407.0961 407.5976 0.0773 -1.0000 -1.0000 5401300 1594158821.30 151.4472 60.0005 32.0000 1.9506 1.9526 407.1763 407.6783 0.0773 -1.0000 -1.0000 5401378 1594158821.40 151.5374 60.0005 32.0000 1.9501 1.9521 407.2375 407.7395 0.0774 -1.0000 -1.0000 5401550 1594158821.50 151.5374 60.0005 32.0000 1.9510 1.9529 407.1823 407.6845 0.0774 -1.0000 -1.0000 5401628 1594158821.60 151.5374 60.0005 32.0000 1.9514 1.9534 407.0939 407.5963 0.0774 -1.0000 -1.0000 5401691 1594158821.70 151.5374 60.0005 32.0000 1.9504 1.9524 407.1465 407.6488 0.0774 -1.0000 -1.0000 5401753 1594158821.80 151.5374 60.0005 32.0000 1.9510 1.9529 407.3481 407.8509 0.0774 -1.0000 -1.0000 5401832 1594158821.90 151.5374 60.0005 32.0000 1.9507 1.9527 407.3371 407.8394 0.0773 -1.0000 -1.0000 5402066 1594158822.00 151.5431 60.0005 32.0000 1.9520 1.9540 407.2212 407.7235 0.0774 -1.0000 -1.0000 5402128 1594158822.10 151.5535 60.0005 32.0000 1.9517 1.9537 407.1633 407.6659 0.0774 -1.0000 -1.0000 5402190 1594158822.20 151.5535 60.0005 32.0000 1.9520 1.9539 407.1347 407.6372 0.0774 -1.0000 -1.0000 5402253 1594158822.30 151.5535 60.0005 32.0000 1.9520 1.9539 407.0499 407.5519 0.0774 -1.0000 -1.0000 5402315 1594158822.40 151.5535 60.0005 32.0000 1.9510 1.9530 407.2483 407.7503 0.0773 -1.0000 -1.0000 5402519 1594158822.50 151.5535 60.0005 32.0000 1.9506 1.9526 407.2736 407.7748 0.0772 -1.0000 -1.0000 5402581 1594158822.60 151.5853 60.0005 32.0000 1.9514 1.9534 407.2588 407.7606 0.0773 -1.0000 -1.0000 5402659 1594158822.70 151.5853 60.0005 32.0000 1.9516 1.9536 407.2340 407.7361 0.0774 -1.0000 -1.0000 5402706 1594158822.80 151.5853 60.0005 32.0000 1.9522 1.9542 407.0780 407.5803 0.0774 -1.0000 -1.0000 5402784 1594158822.90 151.5853 60.0005 32.0000 1.9516 1.9536 407.2152 407.7175 0.0774 -1.0000 -1.0000 5402847 1594158823.00 151.5853 60.0005 32.0000 1.9502 1.9522 407.2097 407.7118 0.0773 -1.0000 -1.0000 5402925 1594158823.10 151.5812 60.0005 32.0000 1.9505 1.9525 407.3367 407.8385 0.0773 -1.0000 -1.0000 5402987 1594158823.20 151.5798 60.0005 32.0000 1.9508 1.9528 407.2656 407.7680 0.0774 -1.0000 -1.0000 5403050 1594158823.30 151.5798 60.0005 32.0000 1.9517 1.9537 407.1613 407.6628 0.0773 -1.0000 -1.0000 5403112 1594158823.40 151.5798 60.0005 32.0000 1.9514 1.9534 407.0854 407.5883 0.0775 -1.0000 -1.0000 5403175 1594158823.50 151.5798 60.0005 32.0000 1.9502 1.9522 407.1901 407.6925 0.0774 -1.0000 -1.0000 5403253 1594158823.60 151.5798 60.0005 32.0000 1.9511 1.9530 407.3092 407.8110 0.0773 -1.0000 -1.0000 5403315 1594158823.70 151.6076 60.0005 32.0000 1.9522 1.9542 407.2622 407.7644 0.0773 -1.0000 -1.0000 5403393 1594158823.80 151.6076 60.0005 32.0000 1.9513 1.9532 407.2368 407.7393 0.0775 -1.0000 -1.0000 5403471 1594158823.90 151.6076 60.0005 32.0000 1.9515 1.9535 407.0892 407.5910 0.0773 -1.0000 -1.0000 5403534 1594158824.00 151.6076 60.0005 32.0000 1.9507 1.9527 407.1512 407.6521 0.0772 -1.0000 -1.0000 5403596 1594158824.10 151.6076 60.0005 32.0000 1.9506 1.9525 407.2040 407.7054 0.0773 -1.0000 -1.0000 5403675 1594158824.20 151.5206 60.0005 32.0000 1.9505 1.9525 407.1942 407.6959 0.0773 -1.0000 -1.0000 5403737 1594158824.30 151.5206 60.0005 32.0000 1.9508 1.9528 407.1285 407.6298 0.0773 -1.0000 -1.0000 5403799 1594158824.40 151.5206 60.0005 32.0000 1.9516 1.9535 407.0577 407.5597 0.0774 -1.0000 -1.0000 5403878 1594158824.50 151.5206 60.0005 32.0000 1.9511 1.9531 407.0582 407.5604 0.0774 -1.0000 -1.0000 5404050 1594158824.60 151.5206 60.0005 32.0000 1.9506 1.9526 407.0526 407.5544 0.0773 -1.0000 -1.0000 5404128 1594158824.70 151.5206 60.0005 32.0000 1.9499 1.9519 407.2540 407.7569 0.0775 -1.0000 -1.0000 5404190 1594158824.80 151.4670 60.0001 32.0000 1.9514 1.9534 407.1533 407.6560 0.0774 -1.0000 -1.0000 5404253 1594158824.90 151.4670 60.0001 32.0000 1.9506 1.9526 407.1234 407.6256 0.0774 -1.0000 -1.0000 5404331 1594158825.00 151.4670 60.0001 32.0000 1.9506 1.9526 407.0776 407.5793 0.0773 -1.0000 -1.0000 5404549 1594158825.10 151.4670 60.0001 32.0000 1.9507 1.9527 407.0852 407.5866 0.0773 -1.0000 -1.0000 5404612 1594158825.20 151.4670 60.0001 32.0000 1.9507 1.9526 407.1087 407.6102 0.0774 -1.0000 -1.0000 5404690 1594158825.30 151.4670 60.0001 32.0000 1.9503 1.9523 407.2197 407.7226 0.0774 -1.0000 -1.0000 5404752 1594158825.40 151.5281 60.0001 32.0000 1.9514 1.9534 407.0968 407.5995 0.0775 -1.0000 -1.0000 5404815 1594158825.50 151.5281 60.0001 32.0000 1.9510 1.9529 407.0995 407.6016 0.0774 -1.0000 -1.0000 5405049 1594158825.60 151.5281 60.0001 32.0000 1.9516 1.9535 406.9981 407.5000 0.0774 -1.0000 -1.0000 5405112 1594158825.70 151.5281 60.0001 32.0000 1.9505 1.9525 407.1543 407.6563 0.0774 -1.0000 -1.0000 5405174 1594158825.80 151.5281 60.0001 32.0000 1.9506 1.9526 407.2314 407.7341 0.0775 -1.0000 -1.0000 5405252 1594158825.90 151.5281 60.0001 32.0000 1.9502 1.9522 407.2591 407.7614 0.0773 -1.0000 -1.0000 5405315 1594158826.00 151.3993 60.0001 32.0000 1.9501 1.9521 407.2284 407.7315 0.0775 -1.0000 -1.0000 5405565 1594158826.10 151.3993 60.0001 32.0000 1.9504 1.9523 407.1990 407.7011 0.0773 -1.0000 -1.0000 5405627 1594158826.20 151.3993 60.0001 32.0000 1.9513 1.9533 407.0839 407.5853 0.0772 -1.0000 -1.0000 5405690 1594158826.30 151.3993 60.0001 32.0000 1.9503 1.9523 407.2093 407.7108 0.0773 -1.0000 -1.0000 5405752 1594158826.40 151.3993 60.0001 32.0000 1.9502 1.9522 407.3431 407.8454 0.0774 -1.0000 -1.0000 5405831 1594158826.50 151.5125 60.0001 32.0000 1.9517 1.9537 407.1709 407.6733 0.0774 -1.0000 -1.0000 5406565 1594158826.60 151.5125 60.0001 32.0000 1.9525 1.9544 407.1119 407.6143 0.0774 -1.0000 -1.0000 5406658 1594158826.70 151.5125 60.0001 32.0000 1.9519 1.9538 407.1423 407.6448 0.0773 -1.0000 -1.0000 5406783 1594158826.80 151.5125 60.0001 32.0000 1.9513 1.9533 407.1739 407.6759 0.0774 -1.0000 -1.0000 5406846 1594158826.90 151.5125 60.0001 32.0000 1.9514 1.9534 407.3255 407.8282 0.0774 -1.0000 -1.0000 5406908 1594158827.00 151.4846 60.0001 32.0000 1.9511 1.9531 407.3542 407.8569 0.0773 -1.0000 -1.0000 5406971 1594158827.10 151.4681 60.0001 32.0000 1.9518 1.9537 407.1891 407.6916 0.0775 -1.0000 -1.0000 5407033 1594158827.20 151.4681 60.0001 32.0000 1.9516 1.9536 407.2025 407.7036 0.0772 -1.0000 -1.0000 5407111 1594158827.30 151.4681 60.0001 32.0000 1.9514 1.9534 407.1131 407.6152 0.0773 -1.0000 -1.0000 5407174 1594158827.40 151.4681 60.0001 32.0000 1.9508 1.9528 407.2072 407.7087 0.0773 -1.0000 -1.0000 5407236 1594158827.50 151.4681 60.0001 32.0000 1.9509 1.9529 407.2728 407.7747 0.0773 -1.0000 -1.0000 5407314 1594158827.60 151.4949 60.0001 32.0000 1.9513 1.9533 407.2312 407.7322 0.0772 -1.0000 -1.0000 5407377 1594158827.70 151.4949 60.0001 32.0000 1.9522 1.9541 407.0476 407.5491 0.0773 -1.0000 -1.0000 5407439 1594158827.80 151.4949 60.0001 32.0000 1.9514 1.9533 407.0498 407.5521 0.0775 -1.0000 -1.0000 5407502 1594158827.90 151.4949 60.0001 32.0000 1.9507 1.9527 407.1253 407.6264 0.0772 -1.0000 -1.0000 5407564 1594158828.00 151.4949 60.0001 32.0000 1.9493 1.9513 407.2560 407.7581 0.0773 -1.0000 -1.0000 5407799 1594158828.10 151.5092 60.0001 32.0000 1.9516 1.9536 407.2516 407.7541 0.0774 -1.0000 -1.0000 5407861 1594158828.20 151.5092 60.0001 32.0000 1.9512 1.9532 407.2797 407.7816 0.0773 -1.0000 -1.0000 5407939 1594158828.30 151.5092 60.0001 32.0000 1.9522 1.9541 407.0593 407.5602 0.0771 -1.0000 -1.0000 5408002 1594158828.40 151.5092 60.0001 32.0000 1.9520 1.9540 407.2219 407.7230 0.0773 -1.0000 -1.0000 5408064 1594158828.50 151.5092 60.0001 32.0000 1.9517 1.9536 407.3455 407.8479 0.0774 -1.0000 -1.0000 5408298 1594158828.60 151.4905 60.0001 32.0000 1.9508 1.9528 407.3905 407.8926 0.0773 -1.0000 -1.0000 5408377 1594158828.70 151.4414 60.0001 32.0000 1.9516 1.9536 407.2060 407.7082 0.0774 -1.0000 -1.0000 5408439 1594158828.80 151.4414 60.0001 32.0000 1.9516 1.9536 406.9678 407.4691 0.0773 -1.0000 -1.0000 5408501 1594158828.90 151.4414 60.0001 32.0000 1.9514 1.9534 407.0697 407.5712 0.0773 -1.0000 -1.0000 5408564 1594158829.00 151.4414 60.0001 32.0000 1.9511 1.9531 407.1997 407.7017 0.0774 -1.0000 -1.0000 5408627 1594158829.10 151.4414 60.0001 32.0000 1.9505 1.9525 407.2892 407.7911 0.0773 -1.0000 -1.0000 5408798 1594158829.20 151.4545 60.0001 32.0000 1.9510 1.9530 407.3551 407.8573 0.0774 -1.0000 -1.0000 5408876 1594158829.30 151.4545 60.0001 32.0000 1.9513 1.9533 407.1200 407.6222 0.0774 -1.0000 -1.0000 5408939 1594158829.40 151.4545 60.0001 32.0000 1.9510 1.9529 407.0860 407.5876 0.0773 -1.0000 -1.0000 5409001 1594158829.50 151.4545 60.0001 32.0000 1.9514 1.9534 407.0860 407.5876 0.0772 -1.0000 -1.0000 5409080 1594158829.60 151.4545 60.0001 32.0000 1.9502 1.9522 407.2250 407.7269 0.0774 -1.0000 -1.0000 5409314 1594158829.70 151.4590 60.0001 32.0000 1.9503 1.9523 407.2204 407.7237 0.0775 -1.0000 -1.0000 5409376 1594158829.80 151.4597 60.0001 32.0000 1.9496 1.9516 407.2352 407.7386 0.0775 -1.0000 -1.0000 5409454 1594158829.90 151.4597 60.0001 32.0000 1.9515 1.9535 407.1147 407.6174 0.0774 -1.0000 -1.0000 5409517 1594158830.00 151.4597 60.0001 32.0000 1.9515 1.9535 407.0656 407.5672 0.0773 -1.0000 -1.0000 5409579 1594158830.10 151.4597 60.0001 32.0000 1.9511 1.9531 407.1847 407.6868 0.0774 -1.0000 -1.0000 5409783 1594158830.20 151.4597 60.0001 32.0000 1.9505 1.9524 407.2113 407.7130 0.0773 -1.0000 -1.0000 5409845 1594158830.30 151.4865 60.0001 32.0000 1.9505 1.9525 407.2529 407.7560 0.0775 -1.0000 -1.0000 5409907 1594158830.40 151.4865 60.0001 32.0000 1.9500 1.9520 407.3084 407.8111 0.0774 -1.0000 -1.0000 5409986 1594158830.50 151.4865 60.0001 32.0000 1.9507 1.9527 407.2058 407.7072 0.0772 -1.0000 -1.0000 5410033 1594158830.60 151.4865 60.0001 32.0000 1.9521 1.9541 407.1044 407.6061 0.0773 -1.0000 -1.0000 5410532 1594158830.70 151.4865 60.0001 32.0000 1.9509 1.9529 407.1477 407.6497 0.0774 -1.0000 -1.0000 5410595 1594158830.80 151.4617 60.0001 32.0000 1.9504 1.9524 407.2524 407.7549 0.0774 -1.0000 -1.0000 5410657 1594158830.90 151.4617 60.0001 32.0000 1.9507 1.9527 407.3056 407.8079 0.0774 -1.0000 -1.0000 5410735 1594158831.00 151.4617 60.0001 32.0000 1.9514 1.9534 407.2073 407.7101 0.0775 -1.0000 -1.0000 5410798 1594158831.10 151.4617 60.0001 32.0000 1.9512 1.9532 407.0541 407.5566 0.0774 -1.0000 -1.0000 5410860 1594158831.20 151.4617 60.0001 32.0000 1.9514 1.9534 407.0248 407.5272 0.0774 -1.0000 -1.0000 5410938 1594158831.30 151.4802 60.0001 32.0000 1.9515 1.9534 407.1084 407.6101 0.0774 -1.0000 -1.0000 5411001 1594158831.40 151.5079 60.0001 32.0000 1.9510 1.9530 407.3479 407.8493 0.0772 -1.0000 -1.0000 5411063 1594158831.50 151.5079 60.0001 32.0000 1.9516 1.9535 407.2648 407.7668 0.0774 -1.0000 -1.0000 5411142 1594158831.60 151.5079 60.0001 32.0000 1.9504 1.9524 407.2215 407.7250 0.0775 -1.0000 -1.0000 5411360 1594158831.70 151.5079 60.0001 32.0000 1.9516 1.9536 407.1232 407.6256 0.0774 -1.0000 -1.0000 5411423 1594158831.80 151.5079 60.0001 32.0000 1.9503 1.9523 407.1624 407.6647 0.0774 -1.0000 -1.0000 5411501 1594158831.90 151.5104 60.0001 32.0000 1.9504 1.9524 407.2588 407.7611 0.0773 -1.0000 -1.0000 5411563 1594158832.00 151.5104 60.0001 32.0000 1.9506 1.9526 407.1602 407.6618 0.0773 -1.0000 -1.0000 5411626 1594158832.10 151.5104 60.0001 32.0000 1.9511 1.9531 407.0544 407.5568 0.0775 -1.0000 -1.0000 5411813 1594158832.20 151.5104 60.0001 32.0000 1.9507 1.9527 407.1162 407.6194 0.0775 -1.0000 -1.0000 5411876 1594158832.30 151.5104 60.0001 32.0000 1.9493 1.9513 407.2600 407.7616 0.0772 -1.0000 -1.0000 5411938 1594158832.40 151.5213 60.0001 32.0000 1.9502 1.9521 407.1780 407.6802 0.0774 -1.0000 -1.0000 5412016 1594158832.50 151.5308 60.0001 32.0000 1.9502 1.9522 407.2059 407.7084 0.0774 -1.0000 -1.0000 5412079 1594158832.60 151.5308 60.0001 32.0000 1.9512 1.9532 407.0491 407.5511 0.0773 -1.0000 -1.0000 5412157 1594158832.70 151.5308 60.0001 32.0000 1.9517 1.9537 407.0803 407.5826 0.0775 -1.0000 -1.0000 5412282 1594158832.80 151.5308 60.0001 32.0000 1.9507 1.9527 407.1170 407.6196 0.0774 -1.0000 -1.0000 5412345 1594158832.90 151.5297 60.0001 32.0000 1.9502 1.9522 407.1819 407.6842 0.0774 -1.0000 -1.0000 5412407 1594158833.00 151.5188 60.0001 32.0000 1.9505 1.9525 407.2519 407.7549 0.0775 -1.0000 -1.0000 5412469 1594158833.10 151.5188 60.0001 32.0000 1.9512 1.9532 407.1573 407.6592 0.0774 -1.0000 -1.0000 5412532 1594158833.20 151.5188 60.0001 32.0000 1.9517 1.9537 407.0767 407.5796 0.0775 -1.0000 -1.0000 5412610 1594158833.30 151.5188 60.0001 32.0000 1.9516 1.9536 407.0641 407.5662 0.0773 -1.0000 -1.0000 5412672 1594158833.40 151.5188 60.0001 32.0000 1.9504 1.9524 407.0662 407.5685 0.0774 -1.0000 -1.0000 5412735 1594158833.50 151.4820 60.0001 32.0000 1.9507 1.9527 407.2649 407.7668 0.0773 -1.0000 -1.0000 5412813 1594158833.60 151.4820 60.0001 32.0000 1.9501 1.9520 407.2614 407.7635 0.0774 -1.0000 -1.0000 5412876 1594158833.70 151.4820 60.0001 32.0000 1.9506 1.9526 407.0235 407.5260 0.0774 -1.0000 -1.0000 5413547 1594158833.80 151.4820 60.0001 32.0000 1.9510 1.9530 406.9400 407.4415 0.0774 -1.0000 -1.0000 5413626 1594158833.90 151.4820 60.0001 32.0000 1.9513 1.9532 407.0021 407.5040 0.0774 -1.0000 -1.0000 5413688 1594158834.00 151.4820 60.0001 32.0000 1.9506 1.9526 407.0930 407.5946 0.0774 -1.0000 -1.0000 5413751 1594158834.10 151.5353 60.0001 32.0000 1.9504 1.9524 407.2394 407.7429 0.0776 -1.0000 -1.0000 5413829 1594158834.20 151.5353 60.0001 32.0000 1.9514 1.9534 407.1740 407.6771 0.0775 -1.0000 -1.0000 5414079 1594158834.30 151.5353 60.0001 32.0000 1.9505 1.9525 407.1176 407.6213 0.0775 -1.0000 -1.0000 5414141 1594158834.40 151.5353 60.0001 32.0000 1.9504 1.9524 407.0115 407.5123 0.0772 -1.0000 -1.0000 5414203 1594158834.50 151.5353 60.0001 32.0000 1.9502 1.9522 407.1497 407.6514 0.0773 -1.0000 -1.0000 5414266 1594158834.60 151.5432 60.0001 32.0000 1.9511 1.9531 407.2482 407.7506 0.0774 -1.0000 -1.0000 5414344 1594158834.70 151.5551 60.0001 32.0000 1.9506 1.9526 407.3590 407.8614 0.0773 -1.0000 -1.0000 5414578 1594158834.80 151.5551 60.0001 32.0000 1.9511 1.9531 407.2274 407.7294 0.0773 -1.0000 -1.0000 5414641 1594158834.90 151.5551 60.0001 32.0000 1.9515 1.9535 407.2162 407.7179 0.0773 -1.0000 -1.0000 5414719 1594158835.00 151.5551 60.0001 32.0000 1.9511 1.9531 407.0437 407.5450 0.0772 -1.0000 -1.0000 5414781 1594158835.10 151.5551 60.0001 32.0000 1.9512 1.9532 407.1152 407.6170 0.0773 -1.0000 -1.0000 5414844 1594158835.20 151.4822 60.0001 32.0000 1.9507 1.9526 407.2889 407.7910 0.0774 -1.0000 -1.0000 5415281 1594158835.30 151.4822 60.0001 32.0000 1.9513 1.9533 407.2331 407.7359 0.0774 -1.0000 -1.0000 5415344 1594158835.40 151.4822 60.0001 32.0000 1.9508 1.9528 407.1076 407.6090 0.0773 -1.0000 -1.0000 5415406 1594158835.50 151.4822 60.0001 32.0000 1.9512 1.9532 407.0327 407.5346 0.0774 -1.0000 -1.0000 5415484 1594158835.60 151.4822 60.0001 32.0000 1.9504 1.9524 407.2345 407.7368 0.0774 -1.0000 -1.0000 5415547 1594158835.70 151.4695 60.0001 32.0000 1.9506 1.9526 407.3554 407.8578 0.0773 -1.0000 -1.0000 5415609 1594158835.80 151.4650 60.0001 32.0000 1.9511 1.9531 407.2569 407.7580 0.0772 -1.0000 -1.0000 5415766 1594158835.90 151.4650 60.0001 32.0000 1.9508 1.9528 407.1234 407.6255 0.0774 -1.0000 -1.0000 5415828 1594158836.00 151.4650 60.0001 32.0000 1.9513 1.9533 407.1046 407.6074 0.0775 -1.0000 -1.0000 5415890 1594158836.10 151.4650 60.0001 32.0000 1.9509 1.9529 407.1250 407.6266 0.0773 -1.0000 -1.0000 5415969 1594158836.20 151.4650 60.0001 32.0000 1.9502 1.9522 407.2627 407.7653 0.0775 -1.0000 -1.0000 5416031 1594158836.30 151.4650 60.0001 32.0000 1.9502 1.9521 407.1957 407.6981 0.0773 -1.0000 -1.0000 5416093 1594158836.40 151.4492 60.0001 32.0000 1.9505 1.9525 407.1422 407.6433 0.0772 -1.0000 -1.0000 5416156 1594158836.50 151.4492 60.0001 32.0000 1.9508 1.9528 406.9787 407.4799 0.0773 -1.0000 -1.0000 5416219 1594158836.60 151.4492 60.0001 32.0000 1.9511 1.9531 407.0710 407.5728 0.0774 -1.0000 -1.0000 5416297 1594158836.70 151.4492 60.0001 32.0000 1.9510 1.9530 407.2890 407.7914 0.0774 -1.0000 -1.0000 5416359 1594158836.80 151.4492 60.0001 32.0000 1.9505 1.9525 407.3521 407.8553 0.0775 -1.0000 -1.0000 5416422 1594158836.90 151.4775 60.0001 32.0000 1.9509 1.9529 407.3215 407.8239 0.0773 -1.0000 -1.0000 5416500 1594158837.00 151.5216 60.0001 32.0000 1.9516 1.9536 407.1493 407.6508 0.0773 -1.0000 -1.0000 5416562 1594158837.10 151.5216 60.0001 32.0000 1.9515 1.9535 407.0488 407.5506 0.0773 -1.0000 -1.0000 5416625 1594158837.20 151.5216 60.0001 32.0000 1.9512 1.9532 407.1951 407.6965 0.0772 -1.0000 -1.0000 5416703 1594158837.30 151.5216 60.0001 32.0000 1.9505 1.9525 407.2376 407.7399 0.0774 -1.0000 -1.0000 5417421 1594158837.40 151.5216 60.0001 32.0000 1.9508 1.9528 407.2862 407.7891 0.0774 -1.0000 -1.0000 5417484 1594158837.50 151.5315 60.0001 32.0000 1.9525 1.9545 407.1177 407.6190 0.0772 -1.0000 -1.0000 5417546 1594158837.60 151.5315 60.0001 32.0000 1.9516 1.9536 407.1034 407.6052 0.0774 -1.0000 -1.0000 5417609 1594158837.70 151.5315 60.0001 32.0000 1.9521 1.9541 407.1588 407.6603 0.0773 -1.0000 -1.0000 5417671 1594158837.80 151.5315 60.0001 32.0000 1.9509 1.9529 407.3290 407.8305 0.0773 -1.0000 -1.0000 5417750 1594158837.90 151.5315 60.0001 32.0000 1.9510 1.9529 407.4137 407.9155 0.0773 -1.0000 -1.0000 5417812 1594158838.00 151.5315 60.0001 32.0000 1.9511 1.9531 407.2676 407.7698 0.0774 -1.0000 -1.0000 5417875 1594158838.10 151.4847 60.0001 32.0000 1.9517 1.9536 407.2468 407.7491 0.0774 -1.0000 -1.0000 5417953 1594158838.20 151.4847 60.0001 32.0000 1.9516 1.9536 407.1235 407.6251 0.0773 -1.0000 -1.0000 5418015 1594158838.30 151.4847 60.0001 32.0000 1.9516 1.9535 407.1032 407.6051 0.0773 -1.0000 -1.0000 5418078 1594158838.40 151.4847 60.0001 32.0000 1.9508 1.9528 407.2756 407.7768 0.0772 -1.0000 -1.0000 5418140 1594158838.50 151.4847 60.0001 32.0000 1.9502 1.9522 407.3534 407.8557 0.0774 -1.0000 -1.0000 5418202 1594158838.60 151.4821 60.0001 32.0000 1.9513 1.9533 407.1194 407.6208 0.0772 -1.0000 -1.0000 5418281 1594158838.70 151.4515 60.0001 32.0000 1.9514 1.9534 407.0853 407.5861 0.0772 -1.0000 -1.0000 5418343 1594158838.80 151.4515 60.0001 32.0000 1.9525 1.9545 407.1310 407.6317 0.0771 -1.0000 -1.0000 5418780 1594158838.90 151.4515 60.0001 32.0000 1.9514 1.9533 407.2390 407.7401 0.0772 -1.0000 -1.0000 5418843 1594158839.00 151.4515 60.0001 32.0000 1.9507 1.9527 407.3601 407.8620 0.0773 -1.0000 -1.0000 5418905 1594158839.10 151.4515 60.0001 32.0000 1.9509 1.9529 407.2829 407.7846 0.0773 -1.0000 -1.0000 5418968 1594158839.20 151.4515 60.0001 32.0000 1.9513 1.9533 407.2317 407.7338 0.0774 -1.0000 -1.0000 5419046 1594158839.30 151.4435 60.0001 32.0000 1.9526 1.9546 407.1438 407.6461 0.0773 -1.0000 -1.0000 5419296 1594158839.40 151.4435 60.0001 32.0000 1.9513 1.9533 407.1311 407.6330 0.0773 -1.0000 -1.0000 5419358 1594158839.50 151.4435 60.0001 32.0000 1.9508 1.9528 407.2038 407.7052 0.0772 -1.0000 -1.0000 5419421 1594158839.60 151.4435 60.0001 32.0000 1.9502 1.9521 407.2880 407.7892 0.0773 -1.0000 -1.0000 5419483 1594158839.70 151.4435 60.0001 32.0000 1.9513 1.9533 407.1961 407.6983 0.0774 -1.0000 -1.0000 5419546 1594158839.80 151.4423 60.0000 32.0000 1.9520 1.9540 407.1545 407.6558 0.0773 -1.0000 -1.0000 5419624 1594158839.90 151.4389 59.9997 32.0000 1.9515 1.9535 407.1851 407.6873 0.0773 -1.0000 -1.0000 5419687 1594158840.00 151.4389 59.9997 32.0000 1.9512 1.9532 407.3266 407.8284 0.0773 -1.0000 -1.0000 5419749 1594158840.10 151.4389 59.9997 32.0000 1.9506 1.9526 407.3547 407.8572 0.0774 -1.0000 -1.0000 5419827 1594158840.20 151.4389 59.9997 32.0000 1.9514 1.9534 407.3213 407.8242 0.0774 -1.0000 -1.0000 5419889 1594158840.30 151.4389 59.9997 32.0000 1.9522 1.9542 407.1619 407.6642 0.0774 -1.0000 -1.0000 5419952 1594158840.40 151.4389 59.9997 32.0000 1.9520 1.9540 407.0678 407.5699 0.0774 -1.0000 -1.0000 5420030 1594158840.50 151.4979 59.9997 32.0000 1.9509 1.9529 407.1782 407.6801 0.0773 -1.0000 -1.0000 5420093 1594158840.60 151.6139 59.9997 32.0000 1.9513 1.9532 407.2814 407.7830 0.0773 -1.0000 -1.0000 5420171 1594158840.70 151.6139 59.9997 32.0000 1.9509 1.9529 407.3179 407.8200 0.0773 -1.0000 -1.0000 5420217 1594158840.80 151.6139 59.9997 32.0000 1.9516 1.9536 407.3123 407.8138 0.0772 -1.0000 -1.0000 5420280 1594158840.90 151.6139 59.9997 32.0000 1.9524 1.9544 407.1389 407.6401 0.0773 -1.0000 -1.0000 5421045 1594158841.00 151.6139 59.9997 32.0000 1.9518 1.9537 407.2509 407.7523 0.0772 -1.0000 -1.0000 5421108 1594158841.10 151.5682 59.9997 32.0000 1.9510 1.9529 407.2513 407.7532 0.0773 -1.0000 -1.0000 5421170 1594158841.20 151.5170 59.9997 32.0000 1.9507 1.9527 407.2858 407.7875 0.0773 -1.0000 -1.0000 5421249 1594158841.30 151.5170 59.9997 32.0000 1.9507 1.9527 407.2468 407.7490 0.0774 -1.0000 -1.0000 5421311 1594158841.40 151.5170 59.9997 32.0000 1.9513 1.9533 407.1375 407.6396 0.0774 -1.0000 -1.0000 5421374 1594158841.50 151.5170 59.9997 32.0000 1.9518 1.9538 407.1415 407.6437 0.0774 -1.0000 -1.0000 5421436 1594158841.60 151.5170 59.9997 32.0000 1.9503 1.9523 407.1410 407.6431 0.0773 -1.0000 -1.0000 5421498 1594158841.70 151.5505 59.9997 32.0000 1.9509 1.9528 407.2116 407.7130 0.0772 -1.0000 -1.0000 5421561 1594158841.80 151.5505 59.9997 32.0000 1.9507 1.9527 407.3150 407.8166 0.0773 -1.0000 -1.0000 5421639 1594158841.90 151.5505 59.9997 32.0000 1.9509 1.9529 407.2460 407.7483 0.0774 -1.0000 -1.0000 5421702 1594158842.00 151.5505 59.9997 32.0000 1.9511 1.9531 407.0785 407.5806 0.0773 -1.0000 -1.0000 5421764 1594158842.10 151.5505 59.9997 32.0000 1.9519 1.9539 407.0874 407.5890 0.0773 -1.0000 -1.0000 5421842 1594158842.20 151.5593 59.9997 32.0000 1.9508 1.9528 407.1255 407.6264 0.0772 -1.0000 -1.0000 5421905 1594158842.30 151.5894 59.9997 32.0000 1.9509 1.9529 407.4178 407.9200 0.0773 -1.0000 -1.0000 5421967 1594158842.40 151.5894 59.9997 32.0000 1.9516 1.9536 407.3209 407.8232 0.0775 -1.0000 -1.0000 5422045 1594158842.50 151.5894 59.9997 32.0000 1.9518 1.9538 407.1579 407.6611 0.0775 -1.0000 -1.0000 5422108 1594158842.60 151.5894 59.9997 32.0000 1.9522 1.9542 407.1177 407.6195 0.0773 -1.0000 -1.0000 5422186 1594158842.70 151.5894 59.9997 32.0000 1.9509 1.9529 407.1671 407.6682 0.0772 -1.0000 -1.0000 5422249 1594158842.80 151.5605 59.9997 32.0000 1.9504 1.9523 407.1868 407.6880 0.0772 -1.0000 -1.0000 5422311 1594158842.90 151.5605 59.9997 32.0000 1.9504 1.9523 407.3289 407.8307 0.0773 -1.0000 -1.0000 5422561 1594158843.00 151.5605 59.9997 32.0000 1.9508 1.9528 407.3067 407.8092 0.0774 -1.0000 -1.0000 5422623 1594158843.10 151.5605 59.9997 32.0000 1.9514 1.9534 407.1375 407.6394 0.0773 -1.0000 -1.0000 5422686 1594158843.20 151.5605 59.9997 32.0000 1.9518 1.9537 407.1044 407.6057 0.0772 -1.0000 -1.0000 5422764 1594158843.30 151.5890 59.9997 32.0000 1.9512 1.9532 407.2114 407.7138 0.0775 -1.0000 -1.0000 5422826 1594158843.40 151.5900 59.9997 32.0000 1.9510 1.9529 407.2451 407.7455 0.0772 -1.0000 -1.0000 5423311 1594158843.50 151.5900 59.9997 32.0000 1.9508 1.9528 407.3773 407.8797 0.0773 -1.0000 -1.0000 5423389 1594158843.60 151.5900 59.9997 32.0000 1.9516 1.9536 407.2539 407.7560 0.0774 -1.0000 -1.0000 5423451 1594158843.70 151.5900 59.9997 32.0000 1.9517 1.9537 407.0758 407.5774 0.0773 -1.0000 -1.0000 5423514 1594158843.80 151.5900 59.9997 32.0000 1.9498 1.9517 407.1417 407.6431 0.0772 -1.0000 -1.0000 5423592 1594158843.90 151.5623 59.9997 32.0000 1.9503 1.9523 407.1772 407.6786 0.0773 -1.0000 -1.0000 5423810 1594158844.00 151.5623 59.9997 32.0000 1.9504 1.9524 407.4258 407.9275 0.0773 -1.0000 -1.0000 5423873 1594158844.10 151.5623 59.9997 32.0000 1.9509 1.9529 407.3610 407.8628 0.0772 -1.0000 -1.0000 5423951 1594158844.20 151.5623 59.9997 32.0000 1.9508 1.9528 407.1632 407.6644 0.0773 -1.0000 -1.0000 5424013 1594158844.30 151.5623 59.9997 32.0000 1.9510 1.9530 407.0651 407.5668 0.0773 -1.0000 -1.0000 5424076 1594158844.40 151.5610 59.9997 32.0000 1.9510 1.9530 407.2084 407.7089 0.0771 -1.0000 -1.0000 5424139 1594158844.50 151.5060 59.9997 32.0000 1.9509 1.9529 407.2954 407.7961 0.0772 -1.0000 -1.0000 5424373 1594158844.60 151.5060 59.9997 32.0000 1.9515 1.9535 407.2943 407.7965 0.0774 -1.0000 -1.0000 5424451 1594158844.70 151.5060 59.9997 32.0000 1.9513 1.9533 407.1846 407.6867 0.0773 -1.0000 -1.0000 5424513 1594158844.80 151.5060 59.9997 32.0000 1.9510 1.9529 407.0737 407.5757 0.0774 -1.0000 -1.0000 5424576 1594158844.90 151.5060 59.9997 32.0000 1.9511 1.9531 407.0099 407.5111 0.0773 -1.0000 -1.0000 5424638 1594158845.00 151.5288 59.9990 32.0000 1.9509 1.9529 407.2085 407.7105 0.0773 -1.0000 -1.0000 5425029 1594158845.10 151.5288 59.9990 32.0000 1.9508 1.9528 407.2620 407.7644 0.0774 -1.0000 -1.0000 5425091 1594158845.20 151.5288 59.9990 32.0000 1.9509 1.9529 407.2637 407.7651 0.0773 -1.0000 -1.0000 5425154 1594158845.30 151.5288 59.9990 32.0000 1.9505 1.9525 407.1944 407.6962 0.0773 -1.0000 -1.0000 5425216 1594158845.40 151.5288 59.9990 32.0000 1.9515 1.9535 406.9526 407.4535 0.0772 -1.0000 -1.0000 5425279 1594158845.50 151.5131 59.9990 32.0000 1.9510 1.9530 407.0776 407.5792 0.0773 -1.0000 -1.0000 5425357 1594158845.60 151.4269 59.9990 32.0000 1.9509 1.9529 407.1340 407.6357 0.0773 -1.0000 -1.0000 5425419 1594158845.70 151.4269 59.9990 32.0000 1.9506 1.9525 407.3125 407.8143 0.0773 -1.0000 -1.0000 5425482 1594158845.80 151.4269 59.9990 32.0000 1.9504 1.9524 407.2497 407.7505 0.0772 -1.0000 -1.0000 5425560 1594158845.90 151.4269 59.9990 32.0000 1.9508 1.9528 407.2039 407.7058 0.0774 -1.0000 -1.0000 5425623 1594158846.00 151.4269 59.9990 32.0000 1.9507 1.9527 407.0943 407.5962 0.0773 -1.0000 -1.0000 5425685 1594158846.10 151.4335 59.9990 32.0000 1.9517 1.9536 407.1251 407.6255 0.0772 -1.0000 -1.0000 5425763 1594158846.20 151.4893 59.9990 32.0000 1.9515 1.9535 407.1861 407.6882 0.0774 -1.0000 -1.0000 5425826 1594158846.30 151.4893 59.9990 32.0000 1.9508 1.9528 407.2680 407.7703 0.0773 -1.0000 -1.0000 5425888 1594158846.40 151.4893 59.9990 32.0000 1.9503 1.9523 407.3437 407.8455 0.0773 -1.0000 -1.0000 5425951 1594158846.50 151.4893 59.9990 32.0000 1.9522 1.9542 407.1309 407.6332 0.0774 -1.0000 -1.0000 5426076 1594158846.60 151.4893 59.9990 32.0000 1.9515 1.9535 407.0823 407.5837 0.0772 -1.0000 -1.0000 5426154 1594158846.70 151.4893 59.9990 32.0000 1.9513 1.9533 407.2248 407.7265 0.0773 -1.0000 -1.0000 5426216 1594158846.80 151.4346 59.9990 32.0000 1.9501 1.9521 407.2885 407.7902 0.0773 -1.0000 -1.0000 5426279 1594158846.90 151.4346 59.9990 32.0000 1.9508 1.9528 407.1960 407.6976 0.0772 -1.0000 -1.0000 5426357 1594158847.00 151.4346 59.9990 32.0000 1.9509 1.9529 407.2038 407.7045 0.0772 -1.0000 -1.0000 5426591 1594158847.10 151.4346 59.9990 32.0000 1.9513 1.9533 407.1319 407.6342 0.0775 -1.0000 -1.0000 5426654 1594158847.20 151.4346 59.9990 32.0000 1.9512 1.9532 407.1464 407.6483 0.0772 -1.0000 -1.0000 5426716 1594158847.30 151.4666 59.9990 32.0000 1.9510 1.9529 407.2992 407.8008 0.0772 -1.0000 -1.0000 5426794 1594158847.40 151.4946 59.9990 32.0000 1.9510 1.9530 407.3041 407.8051 0.0772 -1.0000 -1.0000 5426857 1594158847.50 151.4946 59.9990 32.0000 1.9514 1.9534 407.2649 407.7665 0.0773 -1.0000 -1.0000 5427091 1594158847.60 151.4946 59.9990 32.0000 1.9519 1.9539 407.0789 407.5806 0.0773 -1.0000 -1.0000 5427153 1594158847.70 151.4946 59.9990 32.0000 1.9514 1.9534 407.0744 407.5769 0.0774 -1.0000 -1.0000 5427232 1594158847.80 151.4946 59.9990 32.0000 1.9508 1.9527 407.2818 407.7835 0.0773 -1.0000 -1.0000 5427294 1594158847.90 151.3953 59.9990 32.0000 1.9508 1.9528 407.2527 407.7551 0.0774 -1.0000 -1.0000 5427356 1594158848.00 151.3953 59.9990 32.0000 1.9510 1.9530 407.1001 407.6016 0.0773 -1.0000 -1.0000 5427794 1594158848.10 151.3953 59.9990 32.0000 1.9515 1.9535 407.0737 407.5756 0.0773 -1.0000 -1.0000 5427857 1594158848.20 151.3953 59.9990 32.0000 1.9522 1.9542 407.0549 407.5572 0.0774 -1.0000 -1.0000 5427919 1594158848.30 151.3953 59.9990 32.0000 1.9513 1.9532 407.1271 407.6296 0.0774 -1.0000 -1.0000 5427982 1594158848.40 151.3953 59.9990 32.0000 1.9509 1.9529 407.2827 407.7841 0.0772 -1.0000 -1.0000 5428059 1594158848.50 151.4131 59.9990 32.0000 1.9510 1.9530 407.2560 407.7575 0.0772 -1.0000 -1.0000 5428294 1594158848.60 151.4131 59.9990 32.0000 1.9512 1.9532 407.2847 407.7865 0.0774 -1.0000 -1.0000 5428372 1594158848.70 151.4131 59.9990 32.0000 1.9515 1.9535 407.1298 407.6320 0.0773 -1.0000 -1.0000 5428435 1594158848.80 151.4131 59.9990 32.0000 1.9513 1.9532 407.1560 407.6584 0.0774 -1.0000 -1.0000 5428497 1594158848.90 151.4131 59.9990 32.0000 1.9502 1.9522 407.2503 407.7516 0.0773 -1.0000 -1.0000 5428559 1594158849.00 151.4294 59.9990 32.0000 1.9503 1.9523 407.2641 407.7669 0.0775 -1.0000 -1.0000 5429309 1594158849.10 151.4409 59.9990 32.0000 1.9510 1.9530 407.1445 407.6472 0.0774 -1.0000 -1.0000 5429372 1594158849.20 151.4409 59.9990 32.0000 1.9513 1.9533 407.0588 407.5608 0.0773 -1.0000 -1.0000 5429450 1594158849.30 151.4409 59.9990 32.0000 1.9523 1.9542 407.1177 407.6191 0.0773 -1.0000 -1.0000 5429512 1594158849.40 151.4409 59.9990 32.0000 1.9509 1.9529 407.0564 407.5577 0.0772 -1.0000 -1.0000 5429575 1594158849.50 151.4409 59.9990 32.0000 1.9503 1.9522 407.2652 407.7675 0.0774 -1.0000 -1.0000 5429637 1594158849.60 151.4572 59.9990 32.0000 1.9503 1.9523 407.3174 407.8195 0.0773 -1.0000 -1.0000 5429700 1594158849.70 151.4572 59.9990 32.0000 1.9511 1.9531 407.2995 407.8017 0.0773 -1.0000 -1.0000 5429762 1594158849.80 151.4572 59.9990 32.0000 1.9514 1.9533 407.2892 407.7914 0.0773 -1.0000 -1.0000 5429840 1594158849.90 151.4572 59.9990 32.0000 1.9514 1.9534 407.0924 407.5944 0.0774 -1.0000 -1.0000 5429903 1594158850.00 151.4572 59.9990 32.0000 1.9511 1.9531 407.0718 407.5742 0.0774 -1.0000 -1.0000 5430106 1594158850.10 151.4572 59.9990 32.0000 1.9505 1.9525 407.2050 407.7066 0.0773 -1.0000 -1.0000 5430184 1594158850.20 151.4515 59.9990 32.0000 1.9508 1.9527 407.2791 407.7808 0.0773 -1.0000 -1.0000 5430247 1594158850.30 151.4270 59.9990 32.0000 1.9508 1.9527 407.2345 407.7364 0.0773 -1.0000 -1.0000 5430309 1594158850.40 151.4270 59.9990 32.0000 1.9513 1.9533 407.1370 407.6395 0.0774 -1.0000 -1.0000 5430403 1594158850.50 151.4270 59.9990 32.0000 1.9513 1.9533 407.0426 407.5443 0.0773 -1.0000 -1.0000 5430465 1594158850.60 151.4270 59.9990 32.0000 1.9508 1.9527 407.2271 407.7293 0.0774 -1.0000 -1.0000 5430543 1594158850.70 151.4270 59.9990 32.0000 1.9506 1.9525 407.3123 407.8139 0.0772 -1.0000 -1.0000 5430606 1594158850.80 151.4951 59.9990 32.0000 1.9501 1.9521 407.2754 407.7771 0.0774 -1.0000 -1.0000 5430668 1594158850.90 151.4951 59.9990 32.0000 1.9512 1.9532 407.2553 407.7569 0.0773 -1.0000 -1.0000 5430731 1594158851.00 151.4951 59.9990 32.0000 1.9511 1.9531 407.1867 407.6892 0.0773 -1.0000 -1.0000 5430793 1594158851.10 151.4951 59.9990 32.0000 1.9512 1.9532 407.2144 407.7152 0.0772 -1.0000 -1.0000 5431090 1594158851.20 151.4951 59.9990 32.0000 1.9505 1.9525 407.2913 407.7934 0.0774 -1.0000 -1.0000 5431152 1594158851.30 151.4951 59.9990 32.0000 1.9514 1.9534 407.2242 407.7264 0.0774 -1.0000 -1.0000 5431215 1594158851.40 151.4778 59.9990 32.0000 1.9518 1.9538 407.0278 407.5298 0.0773 -1.0000 -1.0000 5431277 1594158851.50 151.4778 59.9990 32.0000 1.9508 1.9528 407.1317 407.6327 0.0773 -1.0000 -1.0000 5431356 1594158851.60 151.4778 59.9990 32.0000 1.9505 1.9525 407.2465 407.7478 0.0772 -1.0000 -1.0000 5431418 1594158851.70 151.4778 59.9990 32.0000 1.9509 1.9529 407.3040 407.8061 0.0773 -1.0000 -1.0000 5431481 1594158851.80 151.4778 59.9990 32.0000 1.9503 1.9523 407.2126 407.7145 0.0773 -1.0000 -1.0000 5431559 1594158851.90 151.5430 59.9990 32.0000 1.9518 1.9538 407.1775 407.6797 0.0774 -1.0000 -1.0000 5431621 1594158852.00 151.5469 59.9990 32.0000 1.9508 1.9528 407.1128 407.6146 0.0773 -1.0000 -1.0000 5431684 1594158852.10 151.5469 59.9990 32.0000 1.9507 1.9527 407.1819 407.6835 0.0773 -1.0000 -1.0000 5431746 1594158852.20 151.5469 59.9990 32.0000 1.9505 1.9525 407.2635 407.7652 0.0773 -1.0000 -1.0000 5431824 1594158852.30 151.5469 59.9990 32.0000 1.9510 1.9530 407.2970 407.7983 0.0773 -1.0000 -1.0000 5431887 1594158852.40 151.5469 59.9990 32.0000 1.9515 1.9535 407.1679 407.6707 0.0775 -1.0000 -1.0000 5431949 1594158852.50 151.5469 59.9990 32.0000 1.9516 1.9536 407.1456 407.6476 0.0773 -1.0000 -1.0000 5432012 1594158852.60 151.5549 59.9990 32.0000 1.9507 1.9526 407.2640 407.7657 0.0773 -1.0000 -1.0000 5432090 1594158852.70 151.5549 59.9990 32.0000 1.9511 1.9531 407.3146 407.8165 0.0773 -1.0000 -1.0000 5432324 1594158852.80 151.5549 59.9990 32.0000 1.9502 1.9522 407.3034 407.8055 0.0773 -1.0000 -1.0000 5432387 1594158852.90 151.5549 59.9990 32.0000 1.9509 1.9528 407.1609 407.6618 0.0772 -1.0000 -1.0000 5432449 1594158853.00 151.5514 59.9990 32.0000 1.9517 1.9537 407.0572 407.5590 0.0774 -1.0000 -1.0000 5432511 1594158853.10 151.5365 59.9990 32.0000 1.9512 1.9531 407.0268 407.5285 0.0773 -1.0000 -1.0000 5432574 1594158853.20 151.5365 59.9990 32.0000 1.9516 1.9535 407.1124 407.6139 0.0773 -1.0000 -1.0000 5432808 1594158853.30 151.5365 59.9990 32.0000 1.9508 1.9528 407.2371 407.7389 0.0773 -1.0000 -1.0000 5432871 1594158853.40 151.5365 59.9990 32.0000 1.9510 1.9529 407.1277 407.6297 0.0773 -1.0000 -1.0000 5432933 1594158853.50 151.5365 59.9990 32.0000 1.9518 1.9538 407.1086 407.6100 0.0772 -1.0000 -1.0000 5433011 1594158853.60 151.5365 59.9990 32.0000 1.9515 1.9535 407.1678 407.6689 0.0772 -1.0000 -1.0000 5433074 1594158853.70 151.5902 59.9990 32.0000 1.9503 1.9523 407.2367 407.7379 0.0772 -1.0000 -1.0000 5433683 1594158853.80 151.5902 59.9990 32.0000 1.9507 1.9526 407.3278 407.8299 0.0774 -1.0000 -1.0000 5433761 1594158853.90 151.5902 59.9990 32.0000 1.9511 1.9531 407.3127 407.8156 0.0775 -1.0000 -1.0000 5433824 1594158854.00 151.5902 59.9990 32.0000 1.9519 1.9538 407.1974 407.6992 0.0772 -1.0000 -1.0000 5433886 1594158854.10 151.5902 59.9990 32.0000 1.9513 1.9533 407.0400 407.5416 0.0772 -1.0000 -1.0000 5433965 1594158854.20 151.5902 59.9990 32.0000 1.9513 1.9533 407.0654 407.5661 0.0772 -1.0000 -1.0000 5434058 1594158854.30 151.5103 59.9990 32.0000 1.9516 1.9536 407.1775 407.6783 0.0772 -1.0000 -1.0000 5434120 1594158854.40 151.5103 59.9990 32.0000 1.9513 1.9533 407.3097 407.8110 0.0773 -1.0000 -1.0000 5434199 1594158854.50 151.5103 59.9990 32.0000 1.9503 1.9522 407.2949 407.7972 0.0773 -1.0000 -1.0000 5434261 1594158854.60 151.5103 59.9990 32.0000 1.9503 1.9523 407.1331 407.6340 0.0771 -1.0000 -1.0000 5434324 1594158854.70 151.5103 59.9990 32.0000 1.9506 1.9526 407.0132 407.5155 0.0774 -1.0000 -1.0000 5434558 1594158854.80 151.4724 59.9995 32.0000 1.9505 1.9525 407.1362 407.6379 0.0773 -1.0000 -1.0000 5434620 1594158854.90 151.4645 59.9996 32.0000 1.9502 1.9522 407.3287 407.8303 0.0772 -1.0000 -1.0000 5434698 1594158855.00 151.4645 59.9996 32.0000 1.9510 1.9530 407.2742 407.7762 0.0773 -1.0000 -1.0000 5434761 1594158855.10 151.4645 59.9996 32.0000 1.9506 1.9526 407.1585 407.6601 0.0773 -1.0000 -1.0000 5434823 1594158855.20 151.4645 59.9996 32.0000 1.9512 1.9532 407.0451 407.5463 0.0772 -1.0000 -1.0000 5434902 1594158855.30 151.4645 59.9996 32.0000 1.9511 1.9530 407.1058 407.6071 0.0773 -1.0000 -1.0000 5434964 1594158855.40 151.5150 59.9996 32.0000 1.9502 1.9522 407.1767 407.6787 0.0773 -1.0000 -1.0000 5435027 1594158855.50 151.5150 59.9996 32.0000 1.9510 1.9530 407.2598 407.7622 0.0774 -1.0000 -1.0000 5435089 1594158855.60 151.5150 59.9996 32.0000 1.9519 1.9539 407.1497 407.6517 0.0773 -1.0000 -1.0000 5435152 1594158855.70 151.5150 59.9996 32.0000 1.9514 1.9534 407.0649 407.5672 0.0774 -1.0000 -1.0000 5435276 1594158855.80 151.5150 59.9996 32.0000 1.9511 1.9531 407.1447 407.6469 0.0773 -1.0000 -1.0000 5435355 1594158855.90 151.4506 59.9996 32.0000 1.9505 1.9525 407.3179 407.8197 0.0773 -1.0000 -1.0000 5435417 1594158856.00 151.4506 59.9996 32.0000 1.9511 1.9531 407.3219 407.8235 0.0773 -1.0000 -1.0000 5435480 1594158856.10 151.4506 59.9996 32.0000 1.9514 1.9534 407.1986 407.7003 0.0773 -1.0000 -1.0000 5435558 1594158856.20 151.4506 59.9996 32.0000 1.9520 1.9540 407.0933 407.5943 0.0772 -1.0000 -1.0000 5435620 1594158856.30 151.4506 59.9996 32.0000 1.9513 1.9533 407.1595 407.6616 0.0773 -1.0000 -1.0000 5435792 1594158856.40 151.4506 59.9996 32.0000 1.9498 1.9518 407.2642 407.7662 0.0774 -1.0000 -1.0000 5435870 1594158856.50 151.4660 59.9996 32.0000 1.9508 1.9527 407.3507 407.8529 0.0773 -1.0000 -1.0000 5435933 1594158856.60 151.4660 59.9996 32.0000 1.9509 1.9529 407.3522 407.8532 0.0771 -1.0000 -1.0000 5436011 1594158856.70 151.4660 59.9996 32.0000 1.9512 1.9531 407.0648 407.5652 0.0772 -1.0000 -1.0000 5436073 1594158856.80 151.4660 59.9996 32.0000 1.9512 1.9532 406.9894 407.4907 0.0773 -1.0000 -1.0000 5436339 1594158856.90 151.4660 59.9996 32.0000 1.9515 1.9534 407.1365 407.6393 0.0774 -1.0000 -1.0000 5436417 1594158857.00 151.4660 59.9996 32.0000 1.9512 1.9531 407.2872 407.7896 0.0774 -1.0000 -1.0000 5436480 1594158857.10 151.4305 59.9996 32.0000 1.9506 1.9526 407.2899 407.7915 0.0772 -1.0000 -1.0000 5436542 1594158857.20 151.4305 59.9996 32.0000 1.9502 1.9522 407.3694 407.8714 0.0773 -1.0000 -1.0000 5436620 1594158857.30 151.4305 59.9996 32.0000 1.9513 1.9533 407.1701 407.6726 0.0774 -1.0000 -1.0000 5437026 1594158857.40 151.4305 59.9996 32.0000 1.9516 1.9536 407.1478 407.6498 0.0774 -1.0000 -1.0000 5437089 1594158857.50 151.4305 59.9996 32.0000 1.9513 1.9532 407.2978 407.8000 0.0774 -1.0000 -1.0000 5437167 1594158857.60 151.4109 59.9996 32.0000 1.9507 1.9527 407.3572 407.8595 0.0773 -1.0000 -1.0000 5437229 1594158857.70 151.4102 59.9996 32.0000 1.9503 1.9523 407.3689 407.8709 0.0773 -1.0000 -1.0000 5437292 1594158857.80 151.4102 59.9996 32.0000 1.9508 1.9528 407.1276 407.6295 0.0773 -1.0000 -1.0000 5437526 1594158857.90 151.4102 59.9996 32.0000 1.9513 1.9533 407.1545 407.6554 0.0772 -1.0000 -1.0000 5437588 1594158858.00 151.4102 59.9996 32.0000 1.9513 1.9533 407.2059 407.7079 0.0773 -1.0000 -1.0000 5437651 1594158858.10 151.4257 59.9996 32.0000 1.9509 1.9529 407.3816 407.8846 0.0775 -1.0000 -1.0000 5437729 1594158858.20 151.4777 59.9996 32.0000 1.9519 1.9539 407.3388 407.8419 0.0774 -1.0000 -1.0000 5437791 1594158858.30 151.4777 59.9996 32.0000 1.9512 1.9532 407.2144 407.7163 0.0773 -1.0000 -1.0000 5438573 1594158858.40 151.4777 59.9996 32.0000 1.9520 1.9539 407.1229 407.6248 0.0773 -1.0000 -1.0000 5438651 1594158858.50 151.4777 59.9996 32.0000 1.9517 1.9537 407.1276 407.6292 0.0773 -1.0000 -1.0000 5438713 1594158858.60 151.4777 59.9996 32.0000 1.9512 1.9532 407.2337 407.7363 0.0774 -1.0000 -1.0000 5438776 1594158858.70 151.4743 59.9996 32.0000 1.9511 1.9531 407.3380 407.8397 0.0773 -1.0000 -1.0000 5438838 1594158858.80 151.4743 59.9996 32.0000 1.9507 1.9527 407.3417 407.8437 0.0773 -1.0000 -1.0000 5438901 1594158858.90 151.4743 59.9996 32.0000 1.9512 1.9531 407.2036 407.7050 0.0773 -1.0000 -1.0000 5438994 1594158859.00 151.4743 59.9996 32.0000 1.9522 1.9541 407.1208 407.6230 0.0774 -1.0000 -1.0000 5439057 1594158859.10 151.4743 59.9996 32.0000 1.9517 1.9537 407.3284 407.8313 0.0774 -1.0000 -1.0000 5439119 1594158859.20 151.4743 59.9996 32.0000 1.9516 1.9536 407.3848 407.8864 0.0772 -1.0000 -1.0000 5439197 1594158859.30 151.4859 59.9996 32.0000 1.9511 1.9531 407.2068 407.7090 0.0774 -1.0000 -1.0000 5439260 1594158859.40 151.4859 59.9996 32.0000 1.9514 1.9534 407.1806 407.6823 0.0773 -1.0000 -1.0000 5439322 1594158859.50 151.4859 59.9996 32.0000 1.9516 1.9536 407.1494 407.6513 0.0773 -1.0000 -1.0000 5439385 1594158859.60 151.4859 59.9996 32.0000 1.9519 1.9539 407.0982 407.6010 0.0774 -1.0000 -1.0000 5439447 1594158859.70 151.4859 59.9996 32.0000 1.9512 1.9532 407.1928 407.6947 0.0774 -1.0000 -1.0000 5439510 1594158859.80 151.4859 59.9996 32.0000 1.9506 1.9526 407.2582 407.7602 0.0773 -1.0000 -1.0000 5439588 1594158859.90 151.4992 59.9996 32.0000 1.9504 1.9524 407.3429 407.8447 0.0773 -1.0000 -1.0000 5439651 1594158860.00 151.4992 59.9996 32.0000 1.9503 1.9523 407.2876 407.7896 0.0773 -1.0000 -1.0000 5439713 1594158860.10 151.4992 59.9996 32.0000 1.9519 1.9539 407.1052 407.6071 0.0774 -1.0000 -1.0000 5439791 1594158860.20 151.4992 59.9996 32.0000 1.9513 1.9532 407.1580 407.6602 0.0773 -1.0000 -1.0000 5439854 1594158860.30 151.4992 59.9996 32.0000 1.9517 1.9537 407.1672 407.6684 0.0772 -1.0000 -1.0000 5439916 1594158860.40 151.4992 59.9996 32.0000 1.9504 1.9524 407.3648 407.8666 0.0773 -1.0000 -1.0000 5440041 1594158860.50 151.5499 59.9996 32.0000 1.9508 1.9528 407.3057 407.8072 0.0773 -1.0000 -1.0000 5440103 1594158860.60 151.5499 59.9996 32.0000 1.9514 1.9533 407.1119 407.6142 0.0773 -1.0000 -1.0000 5440182 1594158860.70 151.5499 59.9996 32.0000 1.9518 1.9538 407.1110 407.6132 0.0774 -1.0000 -1.0000 5440244 1594158860.80 151.5499 59.9996 32.0000 1.9513 1.9533 407.2197 407.7208 0.0772 -1.0000 -1.0000 5440322 1594158860.90 151.5499 59.9996 32.0000 1.9503 1.9523 407.2625 407.7641 0.0773 -1.0000 -1.0000 5440385 1594158861.00 151.5475 59.9996 32.0000 1.9503 1.9523 407.2197 407.7220 0.0774 -1.0000 -1.0000 5440447 1594158861.10 151.5351 59.9996 32.0000 1.9512 1.9531 407.2396 407.7420 0.0774 -1.0000 -1.0000 5440510 1594158861.20 151.5351 59.9996 32.0000 1.9514 1.9533 407.1619 407.6635 0.0773 -1.0000 -1.0000 5440588 1594158861.30 151.5351 59.9996 32.0000 1.9515 1.9534 407.2513 407.7528 0.0773 -1.0000 -1.0000 5440650 1594158861.40 151.5351 59.9996 32.0000 1.9513 1.9533 407.2970 407.7995 0.0774 -1.0000 -1.0000 5441072 1594158861.50 151.5351 59.9996 32.0000 1.9512 1.9532 407.2909 407.7944 0.0775 -1.0000 -1.0000 5441150 1594158861.60 151.5852 59.9996 32.0000 1.9528 1.9548 407.0466 407.5482 0.0773 -1.0000 -1.0000 5441213 1594158861.70 151.5991 59.9996 32.0000 1.9518 1.9538 407.0561 407.5580 0.0773 -1.0000 -1.0000 5441275 1594158861.80 151.5991 59.9996 32.0000 1.9511 1.9531 407.1584 407.6615 0.0775 -1.0000 -1.0000 5441353 1594158861.90 151.5991 59.9996 32.0000 1.9511 1.9531 407.3081 407.8106 0.0773 -1.0000 -1.0000 5441588 1594158862.00 151.5991 59.9996 32.0000 1.9512 1.9531 407.2334 407.7350 0.0773 -1.0000 -1.0000 5441650 1594158862.10 151.5991 59.9996 32.0000 1.9520 1.9540 407.2787 407.7802 0.0772 -1.0000 -1.0000 5441712 1594158862.20 151.6209 59.9996 32.0000 1.9524 1.9544 407.0936 407.5943 0.0771 -1.0000 -1.0000 5441775 1594158862.30 151.6209 59.9996 32.0000 1.9522 1.9542 407.2477 407.7482 0.0771 -1.0000 -1.0000 5441838 1594158862.40 151.6209 59.9996 32.0000 1.9515 1.9535 407.4230 407.9241 0.0772 -1.0000 -1.0000 5442088 1594158862.50 151.6209 59.9996 32.0000 1.9516 1.9536 407.3338 407.8352 0.0772 -1.0000 -1.0000 5442150 1594158862.60 151.6209 59.9996 32.0000 1.9515 1.9534 407.1460 407.6469 0.0772 -1.0000 -1.0000 5442212 1594158862.70 151.6209 59.9996 32.0000 1.9513 1.9533 407.0981 407.5987 0.0771 -1.0000 -1.0000 5442275 1594158862.80 151.5737 59.9996 32.0000 1.9509 1.9528 407.1320 407.6340 0.0773 -1.0000 -1.0000 5442338 1594158862.90 151.5588 59.9996 32.0000 1.9510 1.9530 407.3332 407.8345 0.0772 -1.0000 -1.0000 5442790 1594158863.00 151.5588 59.9996 32.0000 1.9506 1.9526 407.2650 407.7669 0.0773 -1.0000 -1.0000 5442853 1594158863.10 151.5588 59.9996 32.0000 1.9514 1.9534 407.0851 407.5870 0.0773 -1.0000 -1.0000 5442915 1594158863.20 151.5575 59.9996 32.0000 1.9519 1.9538 407.0788 407.5802 0.0773 -1.0000 -1.0000 5442978 1594158863.30 151.5285 59.9996 32.0000 1.9514 1.9533 407.1476 407.6486 0.0772 -1.0000 -1.0000 5443040 1594158863.40 151.5285 59.9996 32.0000 1.9510 1.9529 407.1402 407.6412 0.0772 -1.0000 -1.0000 5443103 1594158863.50 151.5285 59.9996 32.0000 1.9510 1.9530 407.3006 407.8026 0.0773 -1.0000 -1.0000 5443181 1594158863.60 151.5285 59.9996 32.0000 1.9513 1.9533 407.1923 407.6948 0.0775 -1.0000 -1.0000 5443243 1594158863.70 151.5285 59.9996 32.0000 1.9514 1.9533 407.1098 407.6119 0.0773 -1.0000 -1.0000 5443306 1594158863.80 151.4921 59.9996 32.0000 1.9510 1.9530 407.1400 407.6413 0.0773 -1.0000 -1.0000 5443368 1594158863.90 151.4921 59.9996 32.0000 1.9508 1.9527 407.2598 407.7605 0.0770 -1.0000 -1.0000 5443446 1594158864.00 151.4921 59.9996 32.0000 1.9502 1.9521 407.2377 407.7386 0.0772 -1.0000 -1.0000 5443868 1594158864.10 151.4921 59.9996 32.0000 1.9510 1.9530 407.2941 407.7955 0.0772 -1.0000 -1.0000 5443931 1594158864.20 151.4921 59.9996 32.0000 1.9517 1.9537 407.2188 407.7205 0.0773 -1.0000 -1.0000 5443993 1594158864.30 151.4921 59.9996 32.0000 1.9516 1.9536 407.0899 407.5905 0.0772 -1.0000 -1.0000 5444056 1594158864.40 151.4920 59.9996 32.0000 1.9508 1.9528 407.0738 407.5755 0.0773 -1.0000 -1.0000 5444134 1594158864.50 151.4920 59.9996 32.0000 1.9503 1.9522 407.2013 407.7037 0.0774 -1.0000 -1.0000 5444571 1594158864.60 151.4920 59.9996 32.0000 1.9505 1.9525 407.1379 407.6388 0.0772 -1.0000 -1.0000 5444634 1594158864.70 151.4920 59.9996 32.0000 1.9513 1.9532 407.1312 407.6329 0.0773 -1.0000 -1.0000 5444696 1594158864.80 151.4920 59.9996 32.0000 1.9515 1.9535 407.1320 407.6343 0.0774 -1.0000 -1.0000 5444759 1594158864.90 151.4941 59.9995 32.0000 1.9509 1.9529 407.1715 407.6727 0.0772 -1.0000 -1.0000 5444837 1594158865.00 151.4941 59.9995 32.0000 1.9503 1.9523 407.3510 407.8525 0.0772 -1.0000 -1.0000 5445071 1594158865.10 151.4941 59.9995 32.0000 1.9509 1.9529 407.3127 407.8147 0.0773 -1.0000 -1.0000 5445134 1594158865.20 151.4941 59.9995 32.0000 1.9515 1.9534 407.2937 407.7954 0.0773 -1.0000 -1.0000 5445196 1594158865.30 151.4941 59.9995 32.0000 1.9518 1.9538 407.1564 407.6582 0.0773 -1.0000 -1.0000 5445258 1594158865.40 151.4406 59.9995 32.0000 1.9516 1.9536 407.1481 407.6495 0.0773 -1.0000 -1.0000 5445321 1594158865.50 151.4269 59.9995 32.0000 1.9511 1.9530 407.2953 407.7966 0.0772 -1.0000 -1.0000 5445399 1594158865.60 151.4269 59.9995 32.0000 1.9511 1.9531 407.3229 407.8245 0.0773 -1.0000 -1.0000 5445462 1594158865.70 151.4269 59.9995 32.0000 1.9513 1.9533 407.2335 407.7356 0.0773 -1.0000 -1.0000 5445524 1594158865.80 151.4269 59.9995 32.0000 1.9523 1.9543 407.1137 407.6158 0.0774 -1.0000 -1.0000 5445602 1594158865.90 151.4269 59.9995 32.0000 1.9510 1.9530 407.1343 407.6361 0.0773 -1.0000 -1.0000 5445665 1594158866.00 151.4285 59.9995 32.0000 1.9508 1.9528 407.2382 407.7391 0.0771 -1.0000 -1.0000 5445884 1594158866.10 151.4297 59.9995 32.0000 1.9505 1.9524 407.3532 407.8557 0.0775 -1.0000 -1.0000 5445962 1594158866.20 151.4297 59.9995 32.0000 1.9508 1.9527 407.3079 407.8096 0.0773 -1.0000 -1.0000 5446024 1594158866.30 151.4297 59.9995 32.0000 1.9516 1.9535 407.2252 407.7278 0.0774 -1.0000 -1.0000 5446087 1594158866.40 151.4297 59.9995 32.0000 1.9513 1.9533 407.1046 407.6057 0.0772 -1.0000 -1.0000 5446165 1594158866.50 151.4297 59.9995 32.0000 1.9510 1.9530 407.0733 407.5749 0.0773 -1.0000 -1.0000 5446227 1594158866.60 151.4508 59.9995 32.0000 1.9509 1.9529 407.1674 407.6693 0.0774 -1.0000 -1.0000 5446555 1594158866.70 151.4508 59.9995 32.0000 1.9510 1.9530 407.3428 407.8448 0.0773 -1.0000 -1.0000 5446618 1594158866.80 151.4508 59.9995 32.0000 1.9506 1.9526 407.2689 407.7714 0.0774 -1.0000 -1.0000 5446680 1594158866.90 151.4508 59.9995 32.0000 1.9516 1.9535 407.1004 407.6020 0.0772 -1.0000 -1.0000 5446758 1594158867.00 151.4508 59.9995 32.0000 1.9517 1.9537 407.0936 407.5956 0.0774 -1.0000 -1.0000 5446821 1594158867.10 151.4510 59.9995 32.0000 1.9514 1.9534 407.1216 407.6233 0.0773 -1.0000 -1.0000 5447149 1594158867.20 151.4510 59.9995 32.0000 1.9508 1.9528 407.2704 407.7712 0.0771 -1.0000 -1.0000 5447211 1594158867.30 151.4510 59.9995 32.0000 1.9503 1.9523 407.3896 407.8922 0.0774 -1.0000 -1.0000 5447289 1594158867.40 151.4510 59.9995 32.0000 1.9508 1.9527 407.2684 407.7702 0.0773 -1.0000 -1.0000 5447352 1594158867.50 151.4510 59.9995 32.0000 1.9518 1.9538 407.2173 407.7185 0.0771 -1.0000 -1.0000 5447414 1594158867.60 151.4510 59.9995 32.0000 1.9512 1.9531 407.1322 407.6337 0.0773 -1.0000 -1.0000 5447633 1594158867.70 151.4716 59.9995 32.0000 1.9514 1.9534 407.1661 407.6675 0.0772 -1.0000 -1.0000 5447695 1594158867.80 151.4716 59.9995 32.0000 1.9505 1.9524 407.3550 407.8572 0.0774 -1.0000 -1.0000 5447774 1594158867.90 151.4716 59.9995 32.0000 1.9518 1.9538 407.3171 407.8186 0.0772 -1.0000 -1.0000 5447836 1594158868.00 151.4716 59.9995 32.0000 1.9519 1.9539 407.0914 407.5934 0.0774 -1.0000 -1.0000 5447898 1594158868.10 151.4716 59.9995 32.0000 1.9519 1.9539 407.2274 407.7297 0.0773 -1.0000 -1.0000 5448086 1594158868.20 151.4625 59.9995 32.0000 1.9511 1.9530 407.2916 407.7945 0.0775 -1.0000 -1.0000 5448149 1594158868.30 151.4625 59.9995 32.0000 1.9514 1.9534 407.2963 407.7983 0.0774 -1.0000 -1.0000 5448211 1594158868.40 151.4625 59.9995 32.0000 1.9516 1.9536 407.1534 407.6557 0.0773 -1.0000 -1.0000 5448305 1594158868.50 151.4625 59.9995 32.0000 1.9517 1.9536 407.1042 407.6054 0.0772 -1.0000 -1.0000 5448367 1594158868.60 151.4625 59.9995 32.0000 1.9521 1.9541 406.9783 407.4787 0.0771 -1.0000 -1.0000 5448601 1594158868.70 151.4625 59.9995 32.0000 1.9510 1.9529 407.1661 407.6665 0.0772 -1.0000 -1.0000 5448664 1594158868.80 151.5579 59.9995 32.0000 1.9509 1.9529 407.3465 407.8485 0.0774 -1.0000 -1.0000 5448726 1594158868.90 151.5579 59.9995 32.0000 1.9509 1.9529 407.2891 407.7915 0.0773 -1.0000 -1.0000 5448789 1594158869.00 151.5579 59.9995 32.0000 1.9511 1.9531 407.1730 407.6744 0.0772 -1.0000 -1.0000 5448867 1594158869.10 151.5579 59.9995 32.0000 1.9521 1.9540 407.0926 407.5933 0.0771 -1.0000 -1.0000 5449086 1594158869.20 151.5579 59.9995 32.0000 1.9516 1.9536 407.2203 407.7221 0.0773 -1.0000 -1.0000 5449164 1594158869.30 151.5801 59.9995 32.0000 1.9515 1.9535 407.3069 407.8092 0.0773 -1.0000 -1.0000 5449226 1594158869.40 151.5998 59.9995 32.0000 1.9522 1.9542 407.3062 407.8077 0.0772 -1.0000 -1.0000 5449289 1594158869.50 151.5998 59.9995 32.0000 1.9523 1.9542 407.2537 407.7546 0.0772 -1.0000 -1.0000 5449351 1594158869.60 151.5998 59.9995 32.0000 1.9522 1.9542 407.0653 407.5666 0.0773 -1.0000 -1.0000 5449633 1594158869.70 151.5998 59.9995 32.0000 1.9528 1.9548 407.1122 407.6135 0.0772 -1.0000 -1.0000 5449695 1594158869.80 151.5998 59.9995 32.0000 1.9520 1.9540 407.2558 407.7576 0.0773 -1.0000 -1.0000 5449773 1594158869.90 151.5998 59.9995 32.0000 1.9520 1.9540 407.3115 407.8130 0.0772 -1.0000 -1.0000 5449836 1594158870.00 151.5998 59.9995 32.0000 1.9529 1.9549 407.1744 407.6757 0.0772 -1.0000 -1.0000 5449898 1594158870.10 151.6158 59.9999 32.0000 1.9521 1.9540 407.2030 407.7042 0.0772 -1.0000 -1.0000 5450086 1594158870.20 151.6158 59.9999 32.0000 1.9514 1.9534 407.2773 407.7778 0.0771 -1.0000 -1.0000 5450148 1594158870.30 151.6158 59.9999 32.0000 1.9521 1.9540 407.2403 407.7416 0.0771 -1.0000 -1.0000 5450210 1594158870.40 151.6158 59.9999 32.0000 1.9525 1.9545 407.0944 407.5945 0.0771 -1.0000 -1.0000 5450273 1594158870.50 151.6158 59.9999 32.0000 1.9519 1.9538 407.0529 407.5535 0.0772 -1.0000 -1.0000 5450336 1594158870.60 151.6158 59.9999 32.0000 1.9510 1.9530 407.1795 407.6810 0.0772 -1.0000 -1.0000 5450413 1594158870.70 151.6158 59.9999 32.0000 1.9499 1.9519 407.3104 407.8109 0.0771 -1.0000 -1.0000 5450538 1594158870.80 151.6219 59.9999 32.0000 1.9504 1.9524 407.3608 407.8608 0.0770 -1.0000 -1.0000 5450601 1594158870.90 151.6219 59.9999 32.0000 1.9514 1.9534 407.3232 407.8243 0.0772 -1.0000 -1.0000 5450679 1594158871.00 151.6219 59.9999 32.0000 1.9514 1.9534 407.2310 407.7329 0.0773 -1.0000 -1.0000 5450742 1594158871.10 151.6219 59.9999 32.0000 1.9519 1.9539 407.0890 407.5909 0.0773 -1.0000 -1.0000 5450804 1594158871.20 151.6219 59.9999 32.0000 1.9513 1.9533 407.1111 407.6124 0.0773 -1.0000 -1.0000 5451038 1594158871.30 151.6086 59.9999 32.0000 1.9508 1.9528 407.1856 407.6871 0.0772 -1.0000 -1.0000 5451101 1594158871.40 151.5906 59.9999 32.0000 1.9514 1.9534 407.2265 407.7280 0.0773 -1.0000 -1.0000 5451163 1594158871.50 151.5906 59.9999 32.0000 1.9519 1.9539 407.1332 407.6341 0.0771 -1.0000 -1.0000 5451241 1594158871.60 151.5906 59.9999 32.0000 1.9518 1.9538 407.1338 407.6350 0.0773 -1.0000 -1.0000 5451304 1594158871.70 151.5906 59.9999 32.0000 1.9516 1.9536 407.0719 407.5731 0.0772 -1.0000 -1.0000 5451585 1594158871.80 151.5906 59.9999 32.0000 1.9508 1.9528 407.1834 407.6842 0.0771 -1.0000 -1.0000 5451663 1594158871.90 151.5718 59.9999 32.0000 1.9507 1.9527 407.2304 407.7310 0.0771 -1.0000 -1.0000 5451726 1594158872.00 151.5718 59.9999 32.0000 1.9506 1.9526 407.3200 407.8218 0.0773 -1.0000 -1.0000 5451788 1594158872.10 151.5718 59.9999 32.0000 1.9511 1.9531 407.2376 407.7387 0.0772 -1.0000 -1.0000 5451867 1594158872.20 151.5718 59.9999 32.0000 1.9513 1.9533 407.0965 407.5986 0.0774 -1.0000 -1.0000 5452038 1594158872.30 151.5718 59.9999 32.0000 1.9516 1.9536 407.0889 407.5897 0.0772 -1.0000 -1.0000 5452101 1594158872.40 151.5306 59.9999 32.0000 1.9510 1.9529 407.1443 407.6456 0.0772 -1.0000 -1.0000 5452179 1594158872.50 151.5207 59.9999 32.0000 1.9507 1.9527 407.2509 407.7528 0.0773 -1.0000 -1.0000 5452241 1594158872.60 151.5207 59.9999 32.0000 1.9515 1.9535 407.1209 407.6230 0.0774 -1.0000 -1.0000 5452304 1594158872.70 151.5207 59.9999 32.0000 1.9515 1.9535 407.0260 407.5274 0.0773 -1.0000 -1.0000 5452835 1594158872.80 151.5207 59.9999 32.0000 1.9512 1.9532 407.1239 407.6248 0.0772 -1.0000 -1.0000 5452897 1594158872.90 151.5207 59.9999 32.0000 1.9501 1.9521 407.2072 407.7091 0.0774 -1.0000 -1.0000 5452975 1594158873.00 151.5207 59.9999 32.0000 1.9509 1.9529 407.2908 407.7920 0.0773 -1.0000 -1.0000 5453038 1594158873.10 151.4980 59.9999 32.0000 1.9515 1.9535 407.1377 407.6399 0.0773 -1.0000 -1.0000 5453100 1594158873.20 151.4980 59.9999 32.0000 1.9505 1.9525 407.0314 407.5324 0.0772 -1.0000 -1.0000 5453179 1594158873.30 151.4980 59.9999 32.0000 1.9508 1.9528 407.0344 407.5364 0.0773 -1.0000 -1.0000 5453553 1594158873.40 151.4980 59.9999 32.0000 1.9507 1.9526 407.2488 407.7500 0.0773 -1.0000 -1.0000 5453616 1594158873.50 151.4980 59.9999 32.0000 1.9510 1.9529 407.2165 407.7178 0.0772 -1.0000 -1.0000 5453679 1594158873.60 151.4980 59.9999 32.0000 1.9511 1.9531 407.1885 407.6892 0.0771 -1.0000 -1.0000 5453741 1594158873.70 151.4710 59.9999 32.0000 1.9508 1.9528 407.1485 407.6496 0.0772 -1.0000 -1.0000 5453803 1594158873.80 151.4710 59.9999 32.0000 1.9508 1.9528 407.2378 407.7391 0.0772 -1.0000 -1.0000 5453882 1594158873.90 151.4710 59.9999 32.0000 1.9510 1.9530 407.2669 407.7681 0.0772 -1.0000 -1.0000 5453944 1594158874.00 151.4710 59.9999 32.0000 1.9511 1.9531 407.1626 407.6632 0.0772 -1.0000 -1.0000 5454006 1594158874.10 151.4710 59.9999 32.0000 1.9516 1.9536 407.1448 407.6466 0.0773 -1.0000 -1.0000 5454085 1594158874.20 151.4710 59.9999 32.0000 1.9516 1.9536 407.2311 407.7328 0.0773 -1.0000 -1.0000 5454147 1594158874.30 151.4872 59.9999 32.0000 1.9505 1.9525 407.3074 407.8087 0.0772 -1.0000 -1.0000 5454209 1594158874.40 151.5087 59.9999 32.0000 1.9512 1.9532 407.2828 407.7846 0.0773 -1.0000 -1.0000 5454272 1594158874.50 151.5087 59.9999 32.0000 1.9520 1.9540 407.1464 407.6476 0.0773 -1.0000 -1.0000 5454335 1594158874.60 151.5087 59.9999 32.0000 1.9526 1.9546 407.1544 407.6551 0.0771 -1.0000 -1.0000 5454413 1594158874.70 151.5087 59.9999 32.0000 1.9524 1.9543 407.1364 407.6379 0.0772 -1.0000 -1.0000 5454475 1594158874.80 151.5087 59.9999 32.0000 1.9511 1.9531 407.2256 407.7263 0.0771 -1.0000 -1.0000 5454600 1594158874.90 151.5087 59.9999 32.0000 1.9515 1.9534 407.2678 407.7686 0.0772 -1.0000 -1.0000 5454678 1594158875.00 151.4756 59.9999 32.0000 1.9518 1.9538 407.2054 407.7057 0.0771 -1.0000 -1.0000 5454741 1594158875.10 151.4437 59.9999 32.0000 1.9518 1.9538 407.0740 407.5743 0.0771 -1.0000 -1.0000 5454803 1594158875.20 151.4437 59.9999 32.0000 1.9520 1.9540 407.0916 407.5921 0.0772 -1.0000 -1.0000 5454881 1594158875.30 151.4437 59.9999 32.0000 1.9514 1.9534 407.3159 407.8166 0.0772 -1.0000 -1.0000 5455116 1594158875.40 151.4437 59.9999 32.0000 1.9512 1.9532 407.3113 407.8123 0.0771 -1.0000 -1.0000 5455162 1594158875.50 151.4437 59.9999 32.0000 1.9513 1.9532 407.3097 407.8111 0.0772 -1.0000 -1.0000 5455240 1594158875.60 151.4437 59.9999 32.0000 1.9522 1.9542 407.1151 407.6160 0.0773 -1.0000 -1.0000 5455303 1594158875.70 151.4437 59.9999 32.0000 1.9521 1.9541 407.1571 407.6591 0.0773 -1.0000 -1.0000 5455365 1594158875.80 151.4437 59.9999 32.0000 1.9514 1.9534 407.1167 407.6172 0.0771 -1.0000 -1.0000 5455818 1594158875.90 151.4437 59.9999 32.0000 1.9503 1.9523 407.1616 407.6630 0.0772 -1.0000 -1.0000 5455881 1594158876.00 151.4437 59.9999 32.0000 1.9513 1.9533 407.2041 407.7049 0.0772 -1.0000 -1.0000 5455944 1594158876.10 151.4437 59.9999 32.0000 1.9515 1.9535 407.0409 407.5421 0.0773 -1.0000 -1.0000 5456006 1594158876.20 151.4117 59.9999 32.0000 1.9522 1.9542 407.0963 407.5975 0.0772 -1.0000 -1.0000 5456069 1594158876.30 151.4117 59.9999 32.0000 1.9509 1.9528 407.1473 407.6488 0.0773 -1.0000 -1.0000 5456303 1594158876.40 151.4117 59.9999 32.0000 1.9508 1.9528 407.2459 407.7481 0.0774 -1.0000 -1.0000 5456381 1594158876.50 151.4117 59.9999 32.0000 1.9514 1.9534 407.1436 407.6446 0.0772 -1.0000 -1.0000 5456444 1594158876.60 151.4117 59.9999 32.0000 1.9506 1.9526 407.2801 407.7825 0.0775 -1.0000 -1.0000 5456506 1594158876.70 151.4879 59.9999 32.0000 1.9512 1.9532 407.1325 407.6344 0.0773 -1.0000 -1.0000 5456568 1594158876.80 151.4879 59.9999 32.0000 1.9521 1.9541 407.0134 407.5150 0.0773 -1.0000 -1.0000 5456803 1594158876.90 151.4879 59.9999 32.0000 1.9518 1.9538 407.0199 407.5212 0.0773 -1.0000 -1.0000 5456881 1594158877.00 151.4879 59.9999 32.0000 1.9514 1.9533 407.1958 407.6975 0.0773 -1.0000 -1.0000 5456943 1594158877.10 151.4879 59.9999 32.0000 1.9516 1.9536 407.1854 407.6861 0.0772 -1.0000 -1.0000 5457006 1594158877.20 151.4879 59.9999 32.0000 1.9510 1.9530 407.2021 407.7040 0.0773 -1.0000 -1.0000 5457068 1594158877.30 151.4879 59.9999 32.0000 1.9519 1.9539 407.1080 407.6089 0.0772 -1.0000 -1.0000 5457302 1594158877.40 151.4946 59.9999 32.0000 1.9509 1.9529 407.0650 407.5657 0.0772 -1.0000 -1.0000 5457365 1594158877.50 151.4946 59.9999 32.0000 1.9504 1.9523 407.2394 407.7411 0.0773 -1.0000 -1.0000 5457443 1594158877.60 151.4946 59.9999 32.0000 1.9509 1.9529 407.2583 407.7596 0.0772 -1.0000 -1.0000 5457506 1594158877.70 151.4946 59.9999 32.0000 1.9508 1.9528 407.2694 407.7712 0.0773 -1.0000 -1.0000 5457568 1594158877.80 151.4946 59.9999 32.0000 1.9513 1.9533 407.1596 407.6610 0.0773 -1.0000 -1.0000 5457646 1594158877.90 151.5148 59.9999 32.0000 1.9519 1.9538 407.0671 407.5682 0.0772 -1.0000 -1.0000 5457943 1594158878.00 151.5148 59.9999 32.0000 1.9511 1.9531 407.0841 407.5857 0.0773 -1.0000 -1.0000 5458005 1594158878.10 151.5148 59.9999 32.0000 1.9510 1.9530 407.0584 407.5591 0.0772 -1.0000 -1.0000 5458084 1594158878.20 151.5148 59.9999 32.0000 1.9514 1.9534 407.1504 407.6528 0.0775 -1.0000 -1.0000 5458146 1594158878.30 151.5148 59.9999 32.0000 1.9518 1.9537 407.0874 407.5880 0.0771 -1.0000 -1.0000 5458209 1594158878.40 151.5641 59.9999 32.0000 1.9512 1.9532 407.0578 407.5584 0.0771 -1.0000 -1.0000 5458349 1594158878.50 151.5909 59.9999 32.0000 1.9507 1.9527 406.9825 407.4834 0.0772 -1.0000 -1.0000 5458412 1594158878.60 151.5909 59.9999 32.0000 1.9506 1.9526 407.1784 407.6802 0.0773 -1.0000 -1.0000 5458474 1594158878.70 151.5909 59.9999 32.0000 1.9508 1.9528 407.2376 407.7393 0.0774 -1.0000 -1.0000 5458537 1594158878.80 151.5909 59.9999 32.0000 1.9514 1.9534 407.2942 407.7948 0.0770 -1.0000 -1.0000 5458599 1594158878.90 151.5909 59.9999 32.0000 1.9515 1.9535 407.2191 407.7196 0.0771 -1.0000 -1.0000 5458865 1594158879.00 151.5997 59.9999 32.0000 1.9522 1.9541 407.1085 407.6094 0.0772 -1.0000 -1.0000 5458927 1594158879.10 151.5997 59.9999 32.0000 1.9521 1.9541 407.1022 407.6035 0.0772 -1.0000 -1.0000 5458990 1594158879.20 151.5997 59.9999 32.0000 1.9514 1.9534 407.0961 407.5971 0.0772 -1.0000 -1.0000 5459068 1594158879.30 151.5997 59.9999 32.0000 1.9505 1.9525 407.1721 407.6723 0.0771 -1.0000 -1.0000 5459130 1594158879.40 151.5997 59.9999 32.0000 1.9510 1.9530 407.0628 407.5634 0.0772 -1.0000 -1.0000 5459302 1594158879.50 151.5997 59.9999 32.0000 1.9516 1.9536 407.0270 407.5271 0.0771 -1.0000 -1.0000 5459380 1594158879.60 151.5645 60.0001 32.0000 1.9513 1.9532 407.0997 407.6006 0.0771 -1.0000 -1.0000 5459443 1594158879.70 151.5645 60.0001 32.0000 1.9500 1.9519 407.2673 407.7679 0.0772 -1.0000 -1.0000 5459505 1594158879.80 151.5645 60.0001 32.0000 1.9517 1.9536 407.2743 407.7759 0.0772 -1.0000 -1.0000 5459583 1594158879.90 151.5645 60.0001 32.0000 1.9514 1.9534 407.0559 407.5568 0.0772 -1.0000 -1.0000 5459646 1594158880.00 151.5645 60.0001 32.0000 1.9511 1.9530 407.0679 407.5691 0.0772 -1.0000 -1.0000 5459708 1594158880.10 151.5645 60.0001 32.0000 1.9508 1.9528 407.1533 407.6539 0.0771 -1.0000 -1.0000 5459771 1594158880.20 151.5273 60.0001 32.0000 1.9507 1.9527 407.3162 407.8184 0.0773 -1.0000 -1.0000 5459833 1594158880.30 151.5273 60.0001 32.0000 1.9505 1.9525 407.2284 407.7299 0.0773 -1.0000 -1.0000 5459896 1594158880.40 151.5273 60.0001 32.0000 1.9510 1.9529 407.1064 407.6074 0.0772 -1.0000 -1.0000 5500349 1594158880.50 151.5273 60.0001 32.0000 1.9507 1.9527 407.0966 407.5977 0.0772 -1.0000 -1.0000 5500411 1594158880.60 151.5273 60.0001 32.0000 1.9504 1.9524 407.2919 407.7936 0.0773 -1.0000 -1.0000 5500474 1594158880.70 151.5273 60.0001 32.0000 1.9505 1.9525 407.3150 407.8165 0.0772 -1.0000 -1.0000 5500536 1594158880.80 151.5273 60.0001 32.0000 1.9507 1.9527 407.1954 407.6973 0.0774 -1.0000 -1.0000 5500599 1594158880.90 151.5168 60.0001 32.0000 1.9508 1.9528 407.0715 407.5725 0.0773 -1.0000 -1.0000 5501161 1594158881.00 151.5168 60.0001 32.0000 1.9509 1.9529 407.0218 407.5235 0.0773 -1.0000 -1.0000 5501224 1594158881.10 151.5168 60.0001 32.0000 1.9511 1.9531 407.0910 407.5910 0.0771 -1.0000 -1.0000 5501286 1594158881.20 151.5168 60.0001 32.0000 1.9505 1.9525 407.1474 407.6490 0.0773 -1.0000 -1.0000 5501364 1594158881.30 151.5168 60.0001 32.0000 1.9503 1.9522 407.2799 407.7818 0.0772 -1.0000 -1.0000 5501427 1594158881.40 151.5168 60.0001 32.0000 1.9509 1.9528 407.2470 407.7483 0.0772 -1.0000 -1.0000 5501552 1594158881.50 151.5168 60.0001 32.0000 1.9515 1.9535 407.2476 407.7494 0.0773 -1.0000 -1.0000 5501630 1594158881.60 151.4621 60.0001 32.0000 1.9509 1.9529 407.1768 407.6781 0.0772 -1.0000 -1.0000 5501692 1594158881.70 151.4621 60.0001 32.0000 1.9504 1.9524 407.1797 407.6815 0.0773 -1.0000 -1.0000 5501755 1594158881.80 151.4621 60.0001 32.0000 1.9504 1.9523 407.2388 407.7396 0.0771 -1.0000 -1.0000 5501833 1594158881.90 151.4621 60.0001 32.0000 1.9510 1.9530 407.1435 407.6453 0.0775 -1.0000 -1.0000 5501895 1594158882.00 151.4621 60.0001 32.0000 1.9515 1.9535 407.0197 407.5213 0.0772 -1.0000 -1.0000 5501958 1594158882.10 151.4085 60.0001 32.0000 1.9508 1.9528 407.0634 407.5642 0.0772 -1.0000 -1.0000 5502036 1594158882.20 151.4085 60.0001 32.0000 1.9503 1.9522 407.1662 407.6676 0.0772 -1.0000 -1.0000 5502098 1594158882.30 151.4085 60.0001 32.0000 1.9508 1.9528 407.2246 407.7255 0.0772 -1.0000 -1.0000 5502161 1594158882.40 151.4085 60.0001 32.0000 1.9513 1.9533 407.0587 407.5598 0.0772 -1.0000 -1.0000 5502224 1594158882.50 151.4085 60.0001 32.0000 1.9515 1.9535 407.1067 407.6082 0.0773 -1.0000 -1.0000 5502301 1594158882.60 151.4085 60.0001 32.0000 1.9499 1.9518 407.0891 407.5900 0.0771 -1.0000 -1.0000 5502364 1594158882.70 151.4669 60.0001 32.0000 1.9502 1.9521 407.1817 407.6826 0.0772 -1.0000 -1.0000 5502427 1594158882.80 151.4669 60.0001 32.0000 1.9512 1.9532 406.9722 407.4735 0.0773 -1.0000 -1.0000 5502489 1594158882.90 151.4669 60.0001 32.0000 1.9519 1.9539 406.9672 407.4686 0.0772 -1.0000 -1.0000 5502567 1594158883.00 151.4669 60.0001 32.0000 1.9517 1.9537 407.0615 407.5625 0.0772 -1.0000 -1.0000 5502848 1594158883.10 151.4669 60.0001 32.0000 1.9512 1.9532 407.1654 407.6653 0.0771 -1.0000 -1.0000 5502911 1594158883.20 151.5017 60.0001 32.0000 1.9511 1.9530 407.3442 407.8472 0.0774 -1.0000 -1.0000 5502973 1594158883.30 151.5252 60.0001 32.0000 1.9515 1.9535 407.2634 407.7653 0.0773 -1.0000 -1.0000 5503036 1594158883.40 151.5252 60.0001 32.0000 1.9520 1.9540 407.1767 407.6784 0.0773 -1.0000 -1.0000 5503098 1594158883.50 151.5252 60.0001 32.0000 1.9511 1.9531 407.0159 407.5171 0.0772 -1.0000 -1.0000 5503332 1594158883.60 151.5252 60.0001 32.0000 1.9519 1.9538 407.1621 407.6621 0.0770 -1.0000 -1.0000 5503395 1594158883.70 151.5252 60.0001 32.0000 1.9511 1.9531 407.2807 407.7810 0.0771 -1.0000 -1.0000 5503457 1594158883.80 151.5252 60.0001 32.0000 1.9507 1.9526 407.2831 407.7841 0.0772 -1.0000 -1.0000 5503535 1594158883.90 151.5146 60.0001 32.0000 1.9518 1.9538 407.1715 407.6726 0.0772 -1.0000 -1.0000 5503598 1594158884.00 151.4990 60.0001 32.0000 1.9528 1.9548 407.1023 407.6027 0.0771 -1.0000 -1.0000 5503833 1594158884.10 151.4990 60.0001 32.0000 1.9520 1.9539 407.2064 407.7068 0.0771 -1.0000 -1.0000 5503895 1594158884.20 151.4990 60.0001 32.0000 1.9508 1.9527 407.1926 407.6930 0.0771 -1.0000 -1.0000 5503957 1594158884.30 151.4990 60.0001 32.0000 1.9513 1.9533 407.2438 407.7443 0.0771 -1.0000 -1.0000 5504020 1594158884.40 151.4990 60.0001 32.0000 1.9509 1.9528 407.2073 407.7082 0.0772 -1.0000 -1.0000 5504098 1594158884.50 151.5166 60.0001 32.0000 1.9525 1.9544 407.1730 407.6748 0.0773 -1.0000 -1.0000 5504629 1594158884.60 151.5166 60.0001 32.0000 1.9519 1.9539 407.0057 407.5057 0.0772 -1.0000 -1.0000 5504707 1594158884.70 151.5166 60.0001 32.0000 1.9528 1.9547 407.1445 407.6471 0.0773 -1.0000 -1.0000 5504770 1594158884.80 151.5166 60.0001 32.0000 1.9522 1.9542 407.1979 407.6987 0.0772 -1.0000 -1.0000 5504848 1594158884.90 151.5166 60.0001 32.0000 1.9514 1.9533 407.3474 407.8484 0.0772 -1.0000 -1.0000 5504910 1594158885.00 151.5166 60.0001 32.0000 1.9508 1.9528 407.2046 407.7056 0.0772 -1.0000 -1.0000 5505098 1594158885.10 151.3785 59.9996 32.0000 1.9519 1.9538 407.0472 407.5475 0.0771 -1.0000 -1.0000 5505160 1594158885.20 151.3785 59.9996 32.0000 1.9514 1.9534 407.0343 407.5351 0.0772 -1.0000 -1.0000 5505238 1594158885.30 151.3785 59.9996 32.0000 1.9503 1.9523 407.0829 407.5840 0.0772 -1.0000 -1.0000 5505301 1594158885.40 151.3785 59.9996 32.0000 1.9505 1.9525 407.1787 407.6797 0.0772 -1.0000 -1.0000 5505363 1594158885.50 151.3785 59.9996 32.0000 1.9505 1.9525 407.3029 407.8038 0.0772 -1.0000 -1.0000 5505441 1594158885.60 151.3842 59.9996 32.0000 1.9503 1.9523 407.1907 407.6929 0.0773 -1.0000 -1.0000 5505504 1594158885.70 151.4431 59.9996 32.0000 1.9513 1.9533 407.1307 407.6321 0.0772 -1.0000 -1.0000 5505566 1594158885.80 151.4431 59.9996 32.0000 1.9521 1.9541 406.9367 407.4348 0.0768 -1.0000 -1.0000 5505629 1594158885.90 151.4431 59.9996 32.0000 1.9514 1.9534 407.1056 407.6066 0.0772 -1.0000 -1.0000 5505691 1594158886.00 151.4431 59.9996 32.0000 1.9508 1.9528 407.1486 407.6499 0.0772 -1.0000 -1.0000 5506347 1594158886.10 151.4431 59.9996 32.0000 1.9502 1.9522 407.2413 407.7432 0.0772 -1.0000 -1.0000 5506410 1594158886.20 151.4221 59.9996 32.0000 1.9512 1.9531 407.0669 407.5673 0.0772 -1.0000 -1.0000 5506472 1594158886.30 151.4221 59.9996 32.0000 1.9519 1.9539 407.0603 407.5621 0.0773 -1.0000 -1.0000 5506535 1594158886.40 151.4221 59.9996 32.0000 1.9508 1.9527 407.1481 407.6492 0.0772 -1.0000 -1.0000 5506613 1594158886.50 151.4221 59.9996 32.0000 1.9504 1.9524 407.2147 407.7169 0.0774 -1.0000 -1.0000 5506675 1594158886.60 151.4221 59.9996 32.0000 1.9502 1.9522 407.2350 407.7370 0.0773 -1.0000 -1.0000 5506753 1594158886.70 151.4276 59.9996 32.0000 1.9514 1.9534 407.2106 407.7120 0.0772 -1.0000 -1.0000 5506816 1594158886.80 151.4323 59.9996 32.0000 1.9511 1.9531 407.2185 407.7195 0.0771 -1.0000 -1.0000 5506878 1594158886.90 151.4323 59.9996 32.0000 1.9517 1.9537 407.0860 407.5863 0.0771 -1.0000 -1.0000 5506941 1594158887.00 151.4323 59.9996 32.0000 1.9512 1.9532 407.0699 407.5712 0.0772 -1.0000 -1.0000 5507003 1594158887.10 151.4323 59.9996 32.0000 1.9507 1.9526 407.1233 407.6251 0.0774 -1.0000 -1.0000 5507081 1594158887.20 151.4323 59.9996 32.0000 1.9506 1.9525 407.1063 407.6073 0.0772 -1.0000 -1.0000 5507144 1594158887.30 151.4323 59.9996 32.0000 1.9514 1.9534 407.0985 407.5999 0.0773 -1.0000 -1.0000 5507206 1594158887.40 151.5627 59.9996 32.0000 1.9514 1.9534 407.0858 407.5886 0.0774 -1.0000 -1.0000 5507269 1594158887.50 151.5627 59.9996 32.0000 1.9513 1.9533 407.0499 407.5517 0.0773 -1.0000 -1.0000 5507347 1594158887.60 151.5627 59.9996 32.0000 1.9517 1.9537 407.0722 407.5733 0.0773 -1.0000 -1.0000 5507550 1594158887.70 151.5627 59.9996 32.0000 1.9511 1.9530 407.3291 407.8309 0.0773 -1.0000 -1.0000 5507613 1594158887.80 151.5627 59.9996 32.0000 1.9509 1.9529 407.2819 407.7835 0.0773 -1.0000 -1.0000 5507675 1594158887.90 151.5627 59.9996 32.0000 1.9515 1.9535 407.1583 407.6602 0.0773 -1.0000 -1.0000 5507738 1594158888.00 151.5627 59.9996 32.0000 1.9526 1.9546 407.1337 407.6353 0.0773 -1.0000 -1.0000 5507800 1594158888.10 151.5627 59.9996 32.0000 1.9518 1.9537 407.0951 407.5963 0.0772 -1.0000 -1.0000 5508097 1594158888.20 151.5627 59.9996 32.0000 1.9515 1.9535 407.2712 407.7718 0.0771 -1.0000 -1.0000 5508222 1594158888.30 151.5627 59.9996 32.0000 1.9509 1.9529 407.3197 407.8208 0.0771 -1.0000 -1.0000 5508285 1594158888.40 151.5627 59.9996 32.0000 1.9510 1.9530 407.1873 407.6883 0.0773 -1.0000 -1.0000 5508363 1594158888.50 151.5627 59.9996 32.0000 1.9521 1.9540 407.0358 407.5372 0.0773 -1.0000 -1.0000 5508425 1594158888.60 151.6007 59.9996 32.0000 1.9522 1.9542 407.0445 407.5456 0.0772 -1.0000 -1.0000 5508503 1594158888.70 151.6007 59.9996 32.0000 1.9521 1.9541 407.1799 407.6817 0.0773 -1.0000 -1.0000 5508566 1594158888.80 151.6007 59.9996 32.0000 1.9522 1.9542 407.2610 407.7629 0.0773 -1.0000 -1.0000 5508628 1594158888.90 151.6007 59.9996 32.0000 1.9513 1.9533 407.2762 407.7770 0.0772 -1.0000 -1.0000 5508690 1594158889.00 151.6007 59.9996 32.0000 1.9521 1.9541 407.1584 407.6602 0.0773 -1.0000 -1.0000 5508753 1594158889.10 151.6007 59.9996 32.0000 1.9527 1.9547 407.0446 407.5454 0.0771 -1.0000 -1.0000 5508862 1594158889.20 151.5813 59.9996 32.0000 1.9526 1.9546 407.0962 407.5966 0.0771 -1.0000 -1.0000 5508940 1594158889.30 151.5668 59.9996 32.0000 1.9512 1.9532 407.2741 407.7750 0.0772 -1.0000 -1.0000 5509003 1594158889.40 151.5668 59.9996 32.0000 1.9513 1.9532 407.2905 407.7923 0.0773 -1.0000 -1.0000 5509065 1594158889.50 151.5668 59.9996 32.0000 1.9515 1.9535 407.1206 407.6220 0.0772 -1.0000 -1.0000 5509128 1594158889.60 151.5668 59.9996 32.0000 1.9517 1.9537 407.0186 407.5193 0.0772 -1.0000 -1.0000 5509362 1594158889.70 151.5668 59.9996 32.0000 1.9509 1.9529 407.1343 407.6345 0.0770 -1.0000 -1.0000 5509425 1594158889.80 151.5534 59.9992 32.0000 1.9501 1.9521 407.1863 407.6867 0.0771 -1.0000 -1.0000 5509487 1594158889.90 151.5534 59.9992 32.0000 1.9508 1.9528 407.2427 407.7428 0.0771 -1.0000 -1.0000 5509550 1594158890.00 151.5534 59.9992 32.0000 1.9517 1.9537 407.0436 407.5434 0.0770 -1.0000 -1.0000 5509612 1594158890.10 151.5534 59.9992 32.0000 1.9520 1.9539 407.0159 407.5158 0.0771 -1.0000 -1.0000 5510050 1594158890.20 151.5534 59.9992 32.0000 1.9517 1.9537 407.1317 407.6328 0.0772 -1.0000 -1.0000 5510112 1594158890.30 151.5534 59.9992 32.0000 1.9511 1.9530 407.2707 407.7720 0.0772 -1.0000 -1.0000 5510175 1594158890.40 151.5534 59.9992 32.0000 1.9510 1.9529 407.1991 407.7008 0.0773 -1.0000 -1.0000 5510253 1594158890.50 151.4972 59.9992 32.0000 1.9522 1.9542 407.0658 407.5675 0.0773 -1.0000 -1.0000 5510315 1594158890.60 151.4972 59.9992 32.0000 1.9518 1.9538 407.0347 407.5364 0.0773 -1.0000 -1.0000 5510549 1594158890.70 151.4972 59.9992 32.0000 1.9509 1.9529 407.2352 407.7367 0.0772 -1.0000 -1.0000 5510612 1594158890.80 151.4972 59.9992 32.0000 1.9512 1.9532 407.1861 407.6875 0.0773 -1.0000 -1.0000 5510674 1594158890.90 151.4972 59.9992 32.0000 1.9517 1.9537 407.1653 407.6665 0.0772 -1.0000 -1.0000 5510753 1594158891.00 151.4729 59.9992 32.0000 1.9517 1.9537 407.1203 407.6212 0.0772 -1.0000 -1.0000 5510815 1594158891.10 151.4729 59.9992 32.0000 1.9521 1.9541 407.1421 407.6439 0.0773 -1.0000 -1.0000 5511065 1594158891.20 151.4729 59.9992 32.0000 1.9511 1.9531 407.1961 407.6980 0.0773 -1.0000 -1.0000 5511143 1594158891.30 151.4729 59.9992 32.0000 1.9509 1.9529 407.2452 407.7468 0.0772 -1.0000 -1.0000 5511205 1594158891.40 151.4729 59.9992 32.0000 1.9519 1.9539 407.1846 407.6854 0.0772 -1.0000 -1.0000 5511268 1594158891.50 151.4729 59.9992 32.0000 1.9511 1.9531 407.0434 407.5451 0.0772 -1.0000 -1.0000 5511330 1594158891.60 151.4237 59.9992 32.0000 1.9517 1.9537 406.9916 407.4928 0.0773 -1.0000 -1.0000 5511393 1594158891.70 151.4237 59.9992 32.0000 1.9517 1.9537 407.0350 407.5362 0.0773 -1.0000 -1.0000 5512096 1594158891.80 151.4237 59.9992 32.0000 1.9507 1.9527 407.1712 407.6726 0.0772 -1.0000 -1.0000 5512174 1594158891.90 151.4237 59.9992 32.0000 1.9508 1.9527 407.1762 407.6780 0.0774 -1.0000 -1.0000 5512237 1594158892.00 151.4237 59.9992 32.0000 1.9516 1.9536 407.0913 407.5924 0.0772 -1.0000 -1.0000 5512315 1594158892.10 151.4237 59.9992 32.0000 1.9524 1.9544 407.0170 407.5174 0.0772 -1.0000 -1.0000 5512377 1594158892.20 151.4751 59.9992 32.0000 1.9516 1.9536 407.1087 407.6095 0.0771 -1.0000 -1.0000 5512440 1594158892.30 151.4751 59.9992 32.0000 1.9509 1.9529 407.2244 407.7261 0.0773 -1.0000 -1.0000 5512502 1594158892.40 151.4751 59.9992 32.0000 1.9513 1.9533 407.2440 407.7455 0.0772 -1.0000 -1.0000 5512580 1594158892.50 151.4751 59.9992 32.0000 1.9519 1.9539 407.1529 407.6542 0.0772 -1.0000 -1.0000 5512643 1594158892.60 151.4751 59.9992 32.0000 1.9521 1.9541 407.0298 407.5304 0.0772 -1.0000 -1.0000 5512721 1594158892.70 151.4703 59.9992 32.0000 1.9510 1.9530 407.0648 407.5659 0.0772 -1.0000 -1.0000 5512783 1594158892.80 151.4699 59.9992 32.0000 1.9514 1.9534 407.1805 407.6810 0.0771 -1.0000 -1.0000 5512846 1594158892.90 151.4699 59.9992 32.0000 1.9512 1.9532 407.3082 407.8087 0.0771 -1.0000 -1.0000 5512908 1594158893.00 151.4699 59.9992 32.0000 1.9518 1.9538 406.9562 407.4561 0.0771 -1.0000 -1.0000 5512971 1594158893.10 151.4699 59.9992 32.0000 1.9518 1.9538 407.0664 407.5668 0.0772 -1.0000 -1.0000 5513033 1594158893.20 151.4812 59.9992 32.0000 1.9518 1.9538 407.1101 407.6105 0.0771 -1.0000 -1.0000 5513111 1594158893.30 151.5151 59.9992 32.0000 1.9504 1.9524 407.2144 407.7157 0.0772 -1.0000 -1.0000 5513174 1594158893.40 151.5151 59.9992 32.0000 1.9511 1.9530 407.1874 407.6877 0.0770 -1.0000 -1.0000 5513236 1594158893.50 151.5151 59.9992 32.0000 1.9514 1.9533 407.0734 407.5747 0.0773 -1.0000 -1.0000 5513314 1594158893.60 151.5151 59.9992 32.0000 1.9516 1.9536 406.9383 407.4394 0.0771 -1.0000 -1.0000 5513377 1594158893.70 151.5151 59.9992 32.0000 1.9517 1.9536 407.0169 407.5160 0.0770 -1.0000 -1.0000 5513611 1594158893.80 151.5151 59.9992 32.0000 1.9511 1.9531 407.0694 407.5706 0.0773 -1.0000 -1.0000 5513674 1594158893.90 151.5151 59.9992 32.0000 1.9505 1.9525 407.1475 407.6487 0.0773 -1.0000 -1.0000 5513752 1594158894.00 151.5151 59.9992 32.0000 1.9507 1.9526 407.1510 407.6528 0.0773 -1.0000 -1.0000 5513799 1594158894.10 151.5151 59.9992 32.0000 1.9514 1.9534 407.0349 407.5369 0.0774 -1.0000 -1.0000 5513877 1594158894.20 151.5151 59.9992 32.0000 1.9517 1.9537 406.9928 407.4934 0.0772 -1.0000 -1.0000 5514111 1594158894.30 151.5151 59.9992 32.0000 1.9512 1.9532 407.1023 407.6038 0.0773 -1.0000 -1.0000 5514174 1594158894.40 151.4847 59.9992 32.0000 1.9507 1.9526 407.1493 407.6508 0.0773 -1.0000 -1.0000 5514252 1594158894.50 151.4847 59.9992 32.0000 1.9512 1.9532 406.9539 407.4543 0.0771 -1.0000 -1.0000 5514314 1594158894.60 151.4847 59.9992 32.0000 1.9513 1.9532 406.9581 407.4588 0.0772 -1.0000 -1.0000 5514377 1594158894.70 151.4847 59.9992 32.0000 1.9515 1.9535 406.9120 407.4139 0.0774 -1.0000 -1.0000 5514908 1594158894.80 151.4847 59.9992 32.0000 1.9502 1.9522 407.0145 407.5162 0.0774 -1.0000 -1.0000 5514970 1594158894.90 151.4847 59.9992 32.0000 1.9505 1.9525 407.1708 407.6732 0.0774 -1.0000 -1.0000 5515033 1594158895.00 151.5069 59.9996 32.0000 1.9508 1.9528 407.1264 407.6285 0.0774 -1.0000 -1.0000 5515095 1594158895.10 151.5127 59.9997 32.0000 1.9510 1.9530 407.0668 407.5677 0.0773 -1.0000 -1.0000 5515158 1594158895.20 151.5127 59.9997 32.0000 1.9513 1.9533 407.0702 407.5718 0.0772 -1.0000 -1.0000 5515236 1594158895.30 151.5127 59.9997 32.0000 1.9507 1.9527 407.1315 407.6323 0.0772 -1.0000 -1.0000 5515298 1594158895.40 151.5127 59.9997 32.0000 1.9504 1.9524 407.1994 407.7022 0.0774 -1.0000 -1.0000 5515361 1594158895.50 151.5127 59.9997 32.0000 1.9505 1.9525 407.1856 407.6871 0.0773 -1.0000 -1.0000 5515439 1594158895.60 151.5383 59.9997 32.0000 1.9516 1.9536 407.0665 407.5683 0.0773 -1.0000 -1.0000 5515501 1594158895.70 151.5383 59.9997 32.0000 1.9521 1.9541 406.8598 407.3600 0.0771 -1.0000 -1.0000 5515564 1594158895.80 151.5383 59.9997 32.0000 1.9519 1.9538 407.0366 407.5368 0.0772 -1.0000 -1.0000 5515627 1594158895.90 151.5383 59.9997 32.0000 1.9504 1.9524 407.0775 407.5789 0.0772 -1.0000 -1.0000 5515689 1594158896.00 151.5383 59.9997 32.0000 1.9506 1.9526 407.0332 407.5330 0.0770 -1.0000 -1.0000 5515752 1594158896.10 151.5403 59.9997 32.0000 1.9512 1.9532 407.0350 407.5364 0.0773 -1.0000 -1.0000 5515830 1594158896.20 151.5495 59.9997 32.0000 1.9510 1.9530 406.9347 407.4360 0.0773 -1.0000 -1.0000 5516064 1594158896.30 151.5495 59.9997 32.0000 1.9524 1.9543 406.9437 407.4450 0.0772 -1.0000 -1.0000 5516126 1594158896.40 151.5495 59.9997 32.0000 1.9514 1.9534 407.0710 407.5718 0.0773 -1.0000 -1.0000 5516204 1594158896.50 151.5495 59.9997 32.0000 1.9515 1.9534 407.1839 407.6861 0.0773 -1.0000 -1.0000 5516267 1594158896.60 151.5495 59.9997 32.0000 1.9511 1.9531 407.0659 407.5666 0.0771 -1.0000 -1.0000 5516330 1594158896.70 151.5495 59.9997 32.0000 1.9516 1.9536 406.9445 407.4453 0.0772 -1.0000 -1.0000 5516407 1594158896.80 151.5495 59.9997 32.0000 1.9514 1.9534 406.9317 407.4324 0.0772 -1.0000 -1.0000 5516595 1594158896.90 151.5495 59.9997 32.0000 1.9510 1.9530 406.9979 407.4978 0.0771 -1.0000 -1.0000 5516657 1594158897.00 151.5495 59.9997 32.0000 1.9503 1.9523 407.1107 407.6128 0.0774 -1.0000 -1.0000 5516720 1594158897.10 151.5495 59.9997 32.0000 1.9503 1.9523 407.1514 407.6531 0.0772 -1.0000 -1.0000 5516782 1594158897.20 151.5245 59.9997 32.0000 1.9517 1.9537 407.0967 407.5986 0.0774 -1.0000 -1.0000 5516860 1594158897.30 151.4579 59.9997 32.0000 1.9516 1.9535 406.9598 407.4610 0.0773 -1.0000 -1.0000 5517095 1594158897.40 151.4579 59.9997 32.0000 1.9508 1.9527 406.9211 407.4225 0.0773 -1.0000 -1.0000 5517157 1594158897.50 151.4579 59.9997 32.0000 1.9513 1.9533 407.1515 407.6526 0.0772 -1.0000 -1.0000 5517220 1594158897.60 151.4579 59.9997 32.0000 1.9510 1.9530 407.0914 407.5917 0.0771 -1.0000 -1.0000 5517282 1594158897.70 151.5060 59.9997 32.0000 1.9512 1.9532 406.9743 407.4753 0.0773 -1.0000 -1.0000 5517345 1594158897.80 151.3999 59.9997 32.0000 1.9519 1.9539 406.9530 407.4542 0.0772 -1.0000 -1.0000 5517595 1594158897.90 151.3999 59.9997 32.0000 1.9512 1.9531 407.1337 407.6349 0.0772 -1.0000 -1.0000 5517673 1594158898.00 151.3999 59.9997 32.0000 1.9499 1.9519 407.1132 407.6143 0.0773 -1.0000 -1.0000 5517735 1594158898.10 151.3999 59.9997 32.0000 1.9499 1.9518 407.0997 407.6017 0.0774 -1.0000 -1.0000 5517814 1594158898.20 151.3999 59.9997 32.0000 1.9510 1.9529 407.0914 407.5926 0.0773 -1.0000 -1.0000 5517876 1594158898.30 151.4190 59.9997 32.0000 1.9517 1.9537 406.9085 407.4105 0.0774 -1.0000 -1.0000 5518313 1594158898.40 151.4493 59.9997 32.0000 1.9522 1.9542 406.9951 407.4969 0.0773 -1.0000 -1.0000 5518391 1594158898.50 151.4493 59.9997 32.0000 1.9513 1.9533 407.1915 407.6929 0.0772 -1.0000 -1.0000 5518454 1594158898.60 151.4493 59.9997 32.0000 1.9504 1.9524 407.2328 407.7337 0.0772 -1.0000 -1.0000 5518517 1594158898.70 151.4493 59.9997 32.0000 1.9518 1.9538 407.0199 407.5216 0.0774 -1.0000 -1.0000 5518579 1594158898.80 151.4493 59.9997 32.0000 1.9521 1.9540 406.9376 407.4392 0.0773 -1.0000 -1.0000 5518813 1594158898.90 151.4493 59.9997 32.0000 1.9526 1.9546 407.0449 407.5453 0.0772 -1.0000 -1.0000 5518891 1594158899.00 151.4493 59.9997 32.0000 1.9508 1.9528 407.1560 407.6575 0.0773 -1.0000 -1.0000 5518954 1594158899.10 151.4493 59.9997 32.0000 1.9508 1.9528 407.3048 407.8061 0.0772 -1.0000 -1.0000 5519016 1594158899.20 151.4493 59.9997 32.0000 1.9516 1.9536 407.1632 407.6645 0.0772 -1.0000 -1.0000 5519079 1594158899.30 151.4493 59.9997 32.0000 1.9512 1.9532 407.0605 407.5601 0.0770 -1.0000 -1.0000 5519157 1594158899.40 151.4493 59.9997 32.0000 1.9520 1.9539 407.0482 407.5493 0.0772 -1.0000 -1.0000 5519219 1594158899.50 151.4931 59.9997 32.0000 1.9523 1.9543 407.0522 407.5532 0.0772 -1.0000 -1.0000 5519282 1594158899.60 151.4931 59.9997 32.0000 1.9516 1.9536 407.2123 407.7134 0.0772 -1.0000 -1.0000 5519344 1594158899.70 151.4931 59.9997 32.0000 1.9511 1.9530 407.2519 407.7541 0.0773 -1.0000 -1.0000 5519407 1594158899.80 151.4931 59.9997 32.0000 1.9519 1.9538 407.0754 407.5765 0.0772 -1.0000 -1.0000 5519485 1594158899.90 151.4931 59.9997 32.0000 1.9516 1.9536 406.9742 407.4747 0.0771 -1.0000 -1.0000 5519547 1594158900.00 151.4585 59.9997 32.0000 1.9523 1.9543 406.9720 407.4731 0.0772 -1.0000 -1.0000 5519610 1594158900.10 151.5397 59.9994 32.0000 1.9515 1.9534 407.1838 407.6847 0.0771 -1.0000 -1.0000 5519688 1594158900.20 151.5397 59.9994 32.0000 1.9516 1.9536 407.2343 407.7357 0.0773 -1.0000 -1.0000 5519751 1594158900.30 151.5397 59.9994 32.0000 1.9513 1.9533 407.2577 407.7585 0.0771 -1.0000 -1.0000 5519813 1594158900.40 151.5397 59.9994 32.0000 1.9523 1.9543 407.1861 407.6871 0.0772 -1.0000 -1.0000 5519891 1594158900.50 151.5397 59.9994 32.0000 1.9522 1.9542 407.0813 407.5817 0.0770 -1.0000 -1.0000 5519954 1594158900.60 151.5448 59.9994 32.0000 1.9520 1.9540 407.1139 407.6153 0.0773 -1.0000 -1.0000 5520016 1594158900.70 151.5472 59.9994 32.0000 1.9509 1.9529 407.2001 407.7006 0.0772 -1.0000 -1.0000 5520079 1594158900.80 151.5472 59.9994 32.0000 1.9516 1.9535 407.2320 407.7333 0.0772 -1.0000 -1.0000 5520141 1594158900.90 151.5472 59.9994 32.0000 1.9523 1.9543 407.1195 407.6192 0.0770 -1.0000 -1.0000 5520391 1594158901.00 151.5472 59.9994 32.0000 1.9519 1.9539 406.9862 407.4869 0.0772 -1.0000 -1.0000 5520438 1594158901.10 151.5472 59.9994 32.0000 1.9513 1.9532 407.0064 407.5074 0.0772 -1.0000 -1.0000 5520500 1594158901.20 151.5883 59.9994 32.0000 1.9504 1.9524 407.2187 407.7208 0.0773 -1.0000 -1.0000 5520578 1594158901.30 151.5883 59.9994 32.0000 1.9509 1.9529 407.2080 407.7076 0.0771 -1.0000 -1.0000 5520641 1594158901.40 151.5883 59.9994 32.0000 1.9518 1.9538 407.1556 407.6568 0.0772 -1.0000 -1.0000 5520875 1594158901.50 151.5883 59.9994 32.0000 1.9517 1.9536 406.9660 407.4667 0.0772 -1.0000 -1.0000 5520953 1594158901.60 151.5883 59.9994 32.0000 1.9522 1.9542 407.0713 407.5725 0.0773 -1.0000 -1.0000 5521016 1594158901.70 151.5883 59.9994 32.0000 1.9507 1.9527 406.9913 407.4923 0.0772 -1.0000 -1.0000 5521078 1594158901.80 151.5883 59.9994 32.0000 1.9503 1.9523 407.2405 407.7409 0.0771 -1.0000 -1.0000 5521156 1594158901.90 151.5883 59.9994 32.0000 1.9508 1.9527 407.1560 407.6573 0.0773 -1.0000 -1.0000 5521828 1594158902.00 151.5883 59.9994 32.0000 1.9504 1.9524 407.0610 407.5627 0.0773 -1.0000 -1.0000 5521890 1594158902.10 151.5883 59.9994 32.0000 1.9515 1.9535 406.9479 407.4495 0.0773 -1.0000 -1.0000 5521969 1594158902.20 151.5883 59.9994 32.0000 1.9509 1.9529 407.1650 407.6670 0.0773 -1.0000 -1.0000 5522031 1594158902.30 151.4789 59.9994 32.0000 1.9503 1.9523 407.1816 407.6826 0.0773 -1.0000 -1.0000 5522094 1594158902.40 151.4789 59.9994 32.0000 1.9505 1.9525 407.0954 407.5969 0.0772 -1.0000 -1.0000 5522172 1594158902.50 151.4789 59.9994 32.0000 1.9517 1.9537 407.0135 407.5152 0.0773 -1.0000 -1.0000 5522234 1594158902.60 151.4789 59.9994 32.0000 1.9519 1.9539 406.9830 407.4850 0.0773 -1.0000 -1.0000 5522297 1594158902.70 151.4789 59.9994 32.0000 1.9507 1.9526 407.0831 407.5854 0.0774 -1.0000 -1.0000 5522359 1594158902.80 151.5376 59.9994 32.0000 1.9508 1.9528 407.2411 407.7430 0.0773 -1.0000 -1.0000 5522438 1594158902.90 151.5376 59.9994 32.0000 1.9511 1.9531 407.0127 407.5139 0.0773 -1.0000 -1.0000 5522578 1594158903.00 151.5376 59.9994 32.0000 1.9513 1.9532 406.9838 407.4849 0.0772 -1.0000 -1.0000 5522640 1594158903.10 151.5376 59.9994 32.0000 1.9514 1.9534 406.9943 407.4958 0.0773 -1.0000 -1.0000 5522703 1594158903.20 151.5376 59.9994 32.0000 1.9509 1.9529 407.2576 407.7581 0.0772 -1.0000 -1.0000 5522781 1594158903.30 151.5526 59.9994 32.0000 1.9511 1.9531 407.2002 407.7013 0.0771 -1.0000 -1.0000 5522843 1594158903.40 151.5252 59.9994 32.0000 1.9519 1.9539 407.0648 407.5654 0.0772 -1.0000 -1.0000 5523078 1594158903.50 151.5252 59.9994 32.0000 1.9519 1.9539 406.9391 407.4405 0.0773 -1.0000 -1.0000 5523156 1594158903.60 151.5252 59.9994 32.0000 1.9508 1.9528 407.1604 407.6616 0.0773 -1.0000 -1.0000 5523218 1594158903.70 151.5252 59.9994 32.0000 1.9503 1.9522 407.2333 407.7346 0.0772 -1.0000 -1.0000 5523281 1594158903.80 151.5252 59.9994 32.0000 1.9506 1.9526 407.2545 407.7554 0.0772 -1.0000 -1.0000 5523359 1594158903.90 151.5082 59.9994 32.0000 1.9518 1.9538 407.0667 407.5673 0.0772 -1.0000 -1.0000 5523421 1594158904.00 151.5082 59.9994 32.0000 1.9518 1.9538 406.9311 407.4317 0.0772 -1.0000 -1.0000 5523593 1594158904.10 151.5082 59.9994 32.0000 1.9509 1.9529 407.0319 407.5334 0.0772 -1.0000 -1.0000 5523672 1594158904.20 151.5082 59.9994 32.0000 1.9513 1.9533 407.0367 407.5369 0.0771 -1.0000 -1.0000 5523734 1594158904.30 151.5082 59.9994 32.0000 1.9512 1.9531 407.0737 407.5747 0.0772 -1.0000 -1.0000 5523796 1594158904.40 151.5082 59.9994 32.0000 1.9516 1.9536 407.0334 407.5344 0.0772 -1.0000 -1.0000 5523875 1594158904.50 151.4841 59.9994 32.0000 1.9514 1.9534 407.0849 407.5854 0.0772 -1.0000 -1.0000 5524562 1594158904.60 151.4841 59.9994 32.0000 1.9518 1.9538 407.0393 407.5403 0.0772 -1.0000 -1.0000 5524624 1594158904.70 151.4841 59.9994 32.0000 1.9512 1.9531 407.2034 407.7038 0.0771 -1.0000 -1.0000 5524702 1594158904.80 151.4841 59.9994 32.0000 1.9503 1.9523 407.2742 407.7750 0.0772 -1.0000 -1.0000 5524765 1594158904.90 151.4841 59.9994 32.0000 1.9499 1.9519 407.1946 407.6955 0.0772 -1.0000 -1.0000 5524827 1594158905.00 151.4841 59.9994 32.0000 1.9505 1.9525 407.0934 407.5938 0.0771 -1.0000 -1.0000 5524890 1594158905.10 151.4841 59.9994 32.0000 1.9515 1.9535 406.9735 407.4737 0.0772 -1.0000 -1.0000 5524952 1594158905.20 151.4841 59.9994 32.0000 1.9518 1.9537 406.9957 407.4962 0.0771 -1.0000 -1.0000 5525030 1594158905.30 151.4841 59.9994 32.0000 1.9508 1.9528 407.1397 407.6417 0.0773 -1.0000 -1.0000 5525093 1594158905.40 151.4841 59.9994 32.0000 1.9503 1.9523 407.2042 407.7057 0.0772 -1.0000 -1.0000 5525155 1594158905.50 151.4841 59.9994 32.0000 1.9522 1.9542 407.0044 407.5052 0.0773 -1.0000 -1.0000 5525546 1594158905.60 151.4125 59.9991 32.0000 1.9511 1.9531 407.1068 407.6084 0.0773 -1.0000 -1.0000 5525608 1594158905.70 151.4125 59.9991 32.0000 1.9510 1.9530 407.0933 407.5952 0.0773 -1.0000 -1.0000 5525686 1594158905.80 151.4125 59.9991 32.0000 1.9508 1.9528 407.2201 407.7215 0.0773 -1.0000 -1.0000 5525765 1594158905.90 151.4125 59.9991 32.0000 1.9510 1.9529 407.1500 407.6514 0.0772 -1.0000 -1.0000 5525811 1594158906.00 151.4125 59.9991 32.0000 1.9515 1.9535 407.0223 407.5232 0.0772 -1.0000 -1.0000 5525890 1594158906.10 151.4084 59.9991 32.0000 1.9520 1.9540 406.9774 407.4778 0.0771 -1.0000 -1.0000 5525952 1594158906.20 151.4084 59.9991 32.0000 1.9518 1.9538 407.0719 407.5734 0.0773 -1.0000 -1.0000 5526014 1594158906.30 151.4084 59.9991 32.0000 1.9514 1.9533 407.1020 407.6039 0.0774 -1.0000 -1.0000 5526077 1594158906.40 151.4084 59.9991 32.0000 1.9508 1.9528 407.2294 407.7305 0.0771 -1.0000 -1.0000 5526155 1594158906.50 151.4285 59.9991 32.0000 1.9504 1.9524 407.2069 407.7090 0.0773 -1.0000 -1.0000 5526218 1594158906.60 151.4360 59.9991 32.0000 1.9518 1.9537 406.9609 407.4621 0.0773 -1.0000 -1.0000 5526280 1594158906.70 151.4360 59.9991 32.0000 1.9518 1.9537 407.0291 407.5307 0.0773 -1.0000 -1.0000 5526343 1594158906.80 151.4360 59.9991 32.0000 1.9514 1.9534 407.1196 407.6206 0.0772 -1.0000 -1.0000 5526405 1594158906.90 151.4360 59.9991 32.0000 1.9508 1.9527 407.1805 407.6825 0.0773 -1.0000 -1.0000 5526483 1594158907.00 151.4360 59.9991 32.0000 1.9504 1.9524 407.2238 407.7252 0.0772 -1.0000 -1.0000 5526546 1594158907.10 151.4360 59.9991 32.0000 1.9507 1.9527 407.1417 407.6433 0.0773 -1.0000 -1.0000 5526608 1594158907.20 151.4915 59.9991 32.0000 1.9512 1.9532 407.0900 407.5916 0.0773 -1.0000 -1.0000 5526686 1594158907.30 151.4915 59.9991 32.0000 1.9514 1.9534 407.0045 407.5065 0.0774 -1.0000 -1.0000 5526749 1594158907.40 151.4915 59.9991 32.0000 1.9513 1.9532 407.0961 407.5971 0.0772 -1.0000 -1.0000 5526811 1594158907.50 151.4915 59.9991 32.0000 1.9508 1.9527 407.1786 407.6798 0.0772 -1.0000 -1.0000 5526874 1594158907.60 151.4915 59.9991 32.0000 1.9506 1.9525 407.1209 407.6218 0.0771 -1.0000 -1.0000 5527108 1594158907.70 151.4915 59.9991 32.0000 1.9515 1.9534 406.9498 407.4507 0.0772 -1.0000 -1.0000 5527170 1594158907.80 151.4915 59.9991 32.0000 1.9519 1.9539 407.0045 407.5057 0.0772 -1.0000 -1.0000 5527249 1594158907.90 151.4915 59.9991 32.0000 1.9525 1.9545 407.0691 407.5707 0.0773 -1.0000 -1.0000 5527311 1594158908.00 151.4915 59.9991 32.0000 1.9515 1.9535 407.2034 407.7052 0.0773 -1.0000 -1.0000 5527374 1594158908.10 151.4915 59.9991 32.0000 1.9508 1.9528 407.1624 407.6631 0.0772 -1.0000 -1.0000 5527608 1594158908.20 151.5918 59.9991 32.0000 1.9513 1.9533 407.1352 407.6369 0.0774 -1.0000 -1.0000 5527670 1594158908.30 151.5918 59.9991 32.0000 1.9521 1.9541 407.0187 407.5211 0.0774 -1.0000 -1.0000 5527733 1594158908.40 151.5897 59.9991 32.0000 1.9511 1.9531 407.0061 407.5067 0.0772 -1.0000 -1.0000 5527811 1594158908.50 151.5894 59.9991 32.0000 1.9520 1.9540 407.1830 407.6840 0.0772 -1.0000 -1.0000 5527874 1594158908.60 151.5894 59.9991 32.0000 1.9511 1.9531 407.1935 407.6941 0.0771 -1.0000 -1.0000 5528108 1594158908.70 151.5894 59.9991 32.0000 1.9507 1.9527 407.2187 407.7190 0.0772 -1.0000 -1.0000 5528170 1594158908.80 151.5894 59.9991 32.0000 1.9517 1.9537 407.0647 407.5658 0.0772 -1.0000 -1.0000 5528233 1594158908.90 151.5779 59.9991 32.0000 1.9514 1.9533 406.9961 407.4977 0.0774 -1.0000 -1.0000 5528311 1594158909.00 151.5012 59.9991 32.0000 1.9510 1.9530 407.0787 407.5793 0.0772 -1.0000 -1.0000 5528374 1594158909.10 151.5012 59.9991 32.0000 1.9502 1.9522 407.1288 407.6302 0.0772 -1.0000 -1.0000 5528623 1594158909.20 151.5012 59.9991 32.0000 1.9506 1.9526 407.1664 407.6685 0.0774 -1.0000 -1.0000 5528701 1594158909.30 151.5012 59.9991 32.0000 1.9511 1.9531 407.0313 407.5323 0.0772 -1.0000 -1.0000 5528764 1594158909.40 151.5012 59.9991 32.0000 1.9510 1.9529 406.9860 407.4874 0.0773 -1.0000 -1.0000 5528826 1594158909.50 151.5385 59.9991 32.0000 1.9508 1.9527 406.8764 407.3766 0.0771 -1.0000 -1.0000 5528889 1594158909.60 151.5385 59.9991 32.0000 1.9507 1.9527 407.0490 407.5503 0.0773 -1.0000 -1.0000 5528951 1594158909.70 151.5385 59.9991 32.0000 1.9504 1.9524 407.1950 407.6963 0.0772 -1.0000 -1.0000 5529326 1594158909.80 151.5385 59.9991 32.0000 1.9512 1.9532 407.1922 407.6939 0.0773 -1.0000 -1.0000 5529404 1594158909.90 151.5385 59.9991 32.0000 1.9522 1.9542 407.0912 407.5927 0.0773 -1.0000 -1.0000 5529467 1594158910.00 151.5083 59.9992 32.0000 1.9502 1.9522 407.1219 407.6230 0.0772 -1.0000 -1.0000 5529529 1594158910.10 151.4808 59.9992 32.0000 1.9511 1.9531 407.1581 407.6592 0.0773 -1.0000 -1.0000 5529608 1594158910.20 151.4808 59.9992 32.0000 1.9510 1.9529 407.2053 407.7058 0.0771 -1.0000 -1.0000 5530373 1594158910.30 151.4808 59.9992 32.0000 1.9512 1.9532 406.9251 407.4248 0.0772 -1.0000 -1.0000 5530436 1594158910.40 151.4808 59.9992 32.0000 1.9514 1.9534 406.9241 407.4252 0.0772 -1.0000 -1.0000 5530514 1594158910.50 151.4808 59.9992 32.0000 1.9509 1.9529 407.0187 407.5200 0.0772 -1.0000 -1.0000 5530576 1594158910.60 151.4808 59.9992 32.0000 1.9497 1.9517 407.1209 407.6207 0.0771 -1.0000 -1.0000 5530638 1594158910.70 151.4724 59.9992 32.0000 1.9506 1.9526 407.0933 407.5943 0.0772 -1.0000 -1.0000 5530701 1594158910.80 151.4865 59.9992 32.0000 1.9520 1.9540 407.0955 407.5972 0.0773 -1.0000 -1.0000 5530763 1594158910.90 151.4865 59.9992 32.0000 1.9519 1.9539 407.0159 407.5161 0.0771 -1.0000 -1.0000 5530841 1594158911.00 151.4865 59.9992 32.0000 1.9520 1.9540 407.0154 407.5165 0.0773 -1.0000 -1.0000 5530904 1594158911.10 151.4688 59.9992 32.0000 1.9507 1.9526 407.1267 407.6271 0.0771 -1.0000 -1.0000 5530966 1594158911.20 151.4655 59.9992 32.0000 1.9513 1.9533 407.1173 407.6184 0.0772 -1.0000 -1.0000 5531045 1594158911.30 151.4655 59.9992 32.0000 1.9515 1.9535 407.0618 407.5622 0.0770 -1.0000 -1.0000 5531107 1594158911.40 151.4655 59.9992 32.0000 1.9519 1.9539 406.9786 407.4778 0.0770 -1.0000 -1.0000 5531170 1594158911.50 151.4655 59.9992 32.0000 1.9520 1.9539 407.0349 407.5344 0.0770 -1.0000 -1.0000 5531232 1594158911.60 151.4655 59.9992 32.0000 1.9506 1.9526 407.1180 407.6186 0.0772 -1.0000 -1.0000 5531294 1594158911.70 151.4306 59.9992 32.0000 1.9508 1.9528 407.1621 407.6602 0.0768 -1.0000 -1.0000 5531482 1594158911.80 151.4306 59.9992 32.0000 1.9513 1.9533 407.1690 407.6701 0.0773 -1.0000 -1.0000 5531560 1594158911.90 151.4306 59.9992 32.0000 1.9521 1.9541 406.9750 407.4768 0.0773 -1.0000 -1.0000 5531623 1594158912.00 151.4306 59.9992 32.0000 1.9520 1.9540 406.9235 407.4249 0.0773 -1.0000 -1.0000 5531685 1594158912.10 151.4306 59.9992 32.0000 1.9511 1.9530 407.0314 407.5313 0.0771 -1.0000 -1.0000 5531748 1594158912.20 151.4306 59.9992 32.0000 1.9513 1.9533 407.0983 407.5995 0.0773 -1.0000 -1.0000 5531873 1594158912.30 151.4306 59.9992 32.0000 1.9519 1.9539 407.0837 407.5845 0.0771 -1.0000 -1.0000 5531935 1594158912.40 151.4306 59.9992 32.0000 1.9523 1.9542 406.9134 407.4144 0.0773 -1.0000 -1.0000 5532013 1594158912.50 151.4306 59.9992 32.0000 1.9517 1.9537 407.0006 407.5015 0.0772 -1.0000 -1.0000 5532076 1594158912.60 151.4306 59.9992 32.0000 1.9505 1.9525 407.1464 407.6471 0.0772 -1.0000 -1.0000 5532154 1594158912.70 151.4518 59.9992 32.0000 1.9500 1.9520 407.1664 407.6665 0.0771 -1.0000 -1.0000 5532575 1594158912.80 151.4836 59.9992 32.0000 1.9509 1.9529 407.1537 407.6545 0.0771 -1.0000 -1.0000 5532638 1594158912.90 151.4836 59.9992 32.0000 1.9514 1.9533 407.0984 407.5998 0.0773 -1.0000 -1.0000 5532716 1594158913.00 151.4836 59.9992 32.0000 1.9520 1.9540 406.8841 407.3853 0.0773 -1.0000 -1.0000 5532779 1594158913.10 151.4836 59.9992 32.0000 1.9518 1.9538 406.9709 407.4720 0.0772 -1.0000 -1.0000 5532841 1594158913.20 151.4836 59.9992 32.0000 1.9511 1.9531 407.0603 407.5612 0.0772 -1.0000 -1.0000 5532903 1594158913.30 151.4836 59.9992 32.0000 1.9510 1.9530 407.2568 407.7580 0.0772 -1.0000 -1.0000 5532982 1594158913.40 151.4836 59.9992 32.0000 1.9512 1.9532 407.1026 407.6040 0.0773 -1.0000 -1.0000 5533044 1594158913.50 151.4836 59.9992 32.0000 1.9516 1.9535 407.0449 407.5474 0.0774 -1.0000 -1.0000 5533122 1594158913.60 151.4762 59.9992 32.0000 1.9515 1.9535 407.0849 407.5855 0.0771 -1.0000 -1.0000 5533185 1594158913.70 151.4422 59.9992 32.0000 1.9508 1.9528 407.0743 407.5748 0.0772 -1.0000 -1.0000 5533247 1594158913.80 151.4422 59.9992 32.0000 1.9507 1.9527 407.1021 407.6024 0.0771 -1.0000 -1.0000 5533310 1594158913.90 151.5070 59.9992 32.0000 1.9509 1.9529 407.2180 407.7197 0.0773 -1.0000 -1.0000 5533372 1594158914.00 151.5070 59.9992 32.0000 1.9517 1.9537 407.1146 407.6164 0.0773 -1.0000 -1.0000 5533435 1594158914.10 151.5070 59.9992 32.0000 1.9518 1.9537 407.0234 407.5252 0.0773 -1.0000 -1.0000 5533513 1594158914.20 151.5070 59.9992 32.0000 1.9515 1.9535 407.0458 407.5463 0.0771 -1.0000 -1.0000 5533575 1594158914.30 151.5070 59.9992 32.0000 1.9507 1.9527 407.1367 407.6374 0.0771 -1.0000 -1.0000 5533810 1594158914.40 151.5135 59.9992 32.0000 1.9511 1.9530 407.2016 407.7027 0.0772 -1.0000 -1.0000 5533872 1594158914.50 151.6199 59.9994 32.0000 1.9515 1.9534 406.9589 407.4599 0.0773 -1.0000 -1.0000 5533935 1594158914.60 151.6199 59.9994 32.0000 1.9509 1.9528 407.0350 407.5369 0.0773 -1.0000 -1.0000 5534013 1594158914.70 151.6199 59.9994 32.0000 1.9508 1.9527 407.0829 407.5829 0.0770 -1.0000 -1.0000 5534075 1594158914.80 151.6199 59.9994 32.0000 1.9513 1.9533 407.2375 407.7373 0.0770 -1.0000 -1.0000 5534919 1594158914.90 151.6199 59.9994 32.0000 1.9511 1.9531 407.1564 407.6566 0.0772 -1.0000 -1.0000 5534981 1594158915.00 151.6199 59.9994 32.0000 1.9524 1.9544 407.0824 407.5839 0.0773 -1.0000 -1.0000 5535044 1594158915.10 151.6199 59.9994 32.0000 1.9517 1.9537 407.0899 407.5905 0.0771 -1.0000 -1.0000 5535106 1594158915.20 151.6199 59.9994 32.0000 1.9519 1.9539 407.0324 407.5322 0.0770 -1.0000 -1.0000 5535184 1594158915.30 151.6199 59.9994 32.0000 1.9514 1.9534 407.1690 407.6694 0.0772 -1.0000 -1.0000 5535247 1594158915.40 151.6199 59.9994 32.0000 1.9519 1.9539 407.2942 407.7953 0.0772 -1.0000 -1.0000 5535309 1594158915.50 151.6223 59.9994 32.0000 1.9515 1.9535 407.1606 407.6618 0.0773 -1.0000 -1.0000 5535387 1594158915.60 151.5888 59.9994 32.0000 1.9512 1.9532 407.0643 407.5654 0.0772 -1.0000 -1.0000 5535450 1594158915.70 151.5888 59.9994 32.0000 1.9511 1.9531 407.0802 407.5817 0.0773 -1.0000 -1.0000 5535512 1594158915.80 151.5888 59.9994 32.0000 1.9507 1.9527 407.1739 407.6739 0.0770 -1.0000 -1.0000 5535575 1594158915.90 151.5888 59.9994 32.0000 1.9511 1.9531 407.1835 407.6836 0.0771 -1.0000 -1.0000 5535638 1594158916.00 151.5888 59.9994 32.0000 1.9515 1.9535 407.1307 407.6318 0.0772 -1.0000 -1.0000 5535700 1594158916.10 151.5888 59.9994 32.0000 1.9511 1.9531 406.9924 407.4930 0.0771 -1.0000 -1.0000 5535778 1594158916.20 151.4700 59.9994 32.0000 1.9516 1.9536 406.9966 407.4966 0.0771 -1.0000 -1.0000 5535840 1594158916.30 151.4700 59.9994 32.0000 1.9509 1.9529 407.0602 407.5608 0.0772 -1.0000 -1.0000 5536122 1594158916.40 151.4700 59.9994 32.0000 1.9502 1.9522 407.1885 407.6893 0.0771 -1.0000 -1.0000 5536184 1594158916.50 151.4700 59.9994 32.0000 1.9509 1.9529 407.3076 407.8094 0.0774 -1.0000 -1.0000 5536246 1594158916.60 151.4700 59.9994 32.0000 1.9511 1.9531 407.1105 407.6108 0.0771 -1.0000 -1.0000 5536325 1594158916.70 151.4440 59.9994 32.0000 1.9514 1.9533 407.0112 407.5124 0.0773 -1.0000 -1.0000 5536387 1594158916.80 151.4122 59.9994 32.0000 1.9505 1.9525 407.1785 407.6799 0.0772 -1.0000 -1.0000 5536450 1594158916.90 151.4122 59.9994 32.0000 1.9510 1.9530 407.2243 407.7254 0.0772 -1.0000 -1.0000 5536574 1594158917.00 151.4497 59.9994 32.0000 1.9510 1.9530 407.1235 407.6242 0.0772 -1.0000 -1.0000 5536637 1594158917.10 151.4497 59.9994 32.0000 1.9519 1.9539 406.9909 407.4922 0.0773 -1.0000 -1.0000 5536699 1594158917.20 151.4497 59.9994 32.0000 1.9520 1.9540 407.0256 407.5257 0.0770 -1.0000 -1.0000 5536762 1594158917.30 151.4497 59.9994 32.0000 1.9506 1.9526 407.1099 407.6107 0.0772 -1.0000 -1.0000 5536840 1594158917.40 151.4497 59.9994 32.0000 1.9509 1.9529 407.2297 407.7311 0.0772 -1.0000 -1.0000 5537059 1594158917.50 151.4526 59.9994 32.0000 1.9513 1.9533 407.0691 407.5692 0.0771 -1.0000 -1.0000 5537121 1594158917.60 151.4232 59.9994 32.0000 1.9520 1.9540 406.9214 407.4211 0.0771 -1.0000 -1.0000 5537199 1594158917.70 151.4232 59.9994 32.0000 1.9519 1.9539 406.9220 407.4225 0.0771 -1.0000 -1.0000 5537246 1594158917.80 151.4232 59.9994 32.0000 1.9510 1.9530 407.0978 407.5991 0.0773 -1.0000 -1.0000 5537324 1594158917.90 151.4232 59.9994 32.0000 1.9514 1.9534 407.1447 407.6454 0.0772 -1.0000 -1.0000 5537559 1594158918.00 151.4505 59.9994 32.0000 1.9521 1.9541 407.1248 407.6260 0.0773 -1.0000 -1.0000 5537621 1594158918.10 151.4681 59.9994 32.0000 1.9516 1.9536 407.0410 407.5423 0.0773 -1.0000 -1.0000 5537699 1594158918.20 151.4681 59.9994 32.0000 1.9510 1.9529 407.0367 407.5368 0.0771 -1.0000 -1.0000 5537762 1594158918.30 151.4681 59.9994 32.0000 1.9510 1.9530 407.2253 407.7262 0.0771 -1.0000 -1.0000 5537824 1594158918.40 151.4681 59.9994 32.0000 1.9507 1.9527 407.2800 407.7804 0.0771 -1.0000 -1.0000 5538106 1594158918.50 151.4686 59.9994 32.0000 1.9510 1.9529 407.1768 407.6779 0.0772 -1.0000 -1.0000 5538168 1594158918.60 151.5318 59.9994 32.0000 1.9517 1.9536 407.1122 407.6131 0.0772 -1.0000 -1.0000 5538246 1594158918.70 151.5318 59.9994 32.0000 1.9522 1.9542 407.0941 407.5949 0.0772 -1.0000 -1.0000 5538309 1594158918.80 151.5318 59.9994 32.0000 1.9515 1.9535 407.1030 407.6033 0.0771 -1.0000 -1.0000 5538371 1594158918.90 151.5318 59.9994 32.0000 1.9505 1.9524 407.2993 407.8006 0.0772 -1.0000 -1.0000 5539090 1594158919.00 151.5318 59.9994 32.0000 1.9508 1.9528 407.1412 407.6426 0.0772 -1.0000 -1.0000 5539152 1594158919.10 151.5391 59.9994 32.0000 1.9520 1.9539 407.0110 407.5123 0.0773 -1.0000 -1.0000 5539215 1594158919.20 151.5310 59.9994 32.0000 1.9516 1.9535 407.0915 407.5926 0.0771 -1.0000 -1.0000 5539293 1594158919.30 151.5310 59.9994 32.0000 1.9504 1.9524 407.2284 407.7281 0.0770 -1.0000 -1.0000 5539355 1594158919.40 151.5310 59.9994 32.0000 1.9512 1.9532 407.2227 407.7239 0.0773 -1.0000 -1.0000 5539418 1594158919.50 151.5310 59.9994 32.0000 1.9509 1.9529 407.1317 407.6324 0.0771 -1.0000 -1.0000 5539496 1594158919.60 151.5310 59.9994 32.0000 1.9517 1.9537 407.1140 407.6152 0.0773 -1.0000 -1.0000 5539558 1594158919.70 151.4947 59.9988 32.0000 1.9516 1.9536 407.0012 407.5018 0.0772 -1.0000 -1.0000 5539621 1594158919.80 151.4947 59.9988 32.0000 1.9514 1.9534 407.1267 407.6278 0.0772 -1.0000 -1.0000 5539699 1594158919.90 151.4947 59.9988 32.0000 1.9503 1.9523 407.1638 407.6639 0.0770 -1.0000 -1.0000 5539839 1594158920.00 151.4947 59.9988 32.0000 1.9506 1.9526 407.2555 407.7569 0.0772 -1.0000 -1.0000 5539902 1594158920.10 151.4947 59.9988 32.0000 1.9509 1.9529 407.2254 407.7266 0.0772 -1.0000 -1.0000 5539965 1594158920.20 151.4947 59.9988 32.0000 1.9510 1.9530 407.0472 407.5481 0.0772 -1.0000 -1.0000 5540027 1594158920.30 151.4947 59.9988 32.0000 1.9513 1.9533 407.1985 407.6992 0.0771 -1.0000 -1.0000 5540089 1594158920.40 151.5068 59.9988 32.0000 1.9513 1.9533 407.1370 407.6383 0.0773 -1.0000 -1.0000 5540433 1594158920.50 151.5956 59.9988 32.0000 1.9512 1.9531 407.2988 407.8002 0.0772 -1.0000 -1.0000 5540495 1594158920.60 151.6101 59.9988 32.0000 1.9519 1.9539 407.1974 407.6982 0.0771 -1.0000 -1.0000 5540589 1594158920.70 151.6101 59.9988 32.0000 1.9522 1.9542 407.1826 407.6831 0.0771 -1.0000 -1.0000 5540652 1594158920.80 151.6101 59.9988 32.0000 1.9515 1.9534 407.0370 407.5371 0.0771 -1.0000 -1.0000 5540714 1594158920.90 151.6101 59.9988 32.0000 1.9514 1.9533 407.2097 407.7103 0.0771 -1.0000 -1.0000 5540870 1594158921.00 151.6101 59.9988 32.0000 1.9518 1.9538 407.2521 407.7526 0.0771 -1.0000 -1.0000 5540933 1594158921.10 151.6101 59.9988 32.0000 1.9510 1.9529 407.3907 407.8913 0.0771 -1.0000 -1.0000 5540995 1594158921.20 151.6101 59.9988 32.0000 1.9520 1.9540 407.2633 407.7649 0.0772 -1.0000 -1.0000 5541058 1594158921.30 151.6101 59.9988 32.0000 1.9520 1.9540 407.0992 407.5997 0.0771 -1.0000 -1.0000 5541120 1594158921.40 151.6101 59.9988 32.0000 1.9507 1.9527 407.2077 407.7082 0.0772 -1.0000 -1.0000 5541183 1594158921.50 151.5223 59.9988 32.0000 1.9510 1.9530 407.2752 407.7755 0.0771 -1.0000 -1.0000 5541355 1594158921.60 151.5008 59.9988 32.0000 1.9517 1.9537 407.2983 407.7994 0.0771 -1.0000 -1.0000 5541417 1594158921.70 151.5008 59.9988 32.0000 1.9521 1.9540 407.1202 407.6201 0.0771 -1.0000 -1.0000 5541480 1594158921.80 151.5008 59.9988 32.0000 1.9515 1.9535 407.0438 407.5441 0.0771 -1.0000 -1.0000 5541558 1594158921.90 151.5008 59.9988 32.0000 1.9514 1.9534 407.0296 407.5303 0.0772 -1.0000 -1.0000 5541620 1594158922.00 151.5008 59.9988 32.0000 1.9514 1.9534 407.2047 407.7048 0.0770 -1.0000 -1.0000 5541855 1594158922.10 151.4856 59.9988 32.0000 1.9512 1.9532 407.3287 407.8299 0.0772 -1.0000 -1.0000 5541917 1594158922.20 151.4856 59.9988 32.0000 1.9514 1.9534 407.2974 407.7975 0.0771 -1.0000 -1.0000 5541980 1594158922.30 151.4856 59.9988 32.0000 1.9515 1.9535 407.1837 407.6841 0.0771 -1.0000 -1.0000 5542058 1594158922.40 151.4856 59.9988 32.0000 1.9520 1.9539 407.1598 407.6610 0.0773 -1.0000 -1.0000 5542120 1594158922.50 151.4856 59.9988 32.0000 1.9514 1.9534 407.2563 407.7575 0.0773 -1.0000 -1.0000 5542823 1594158922.60 151.5433 59.9988 32.0000 1.9513 1.9533 407.3610 407.8631 0.0773 -1.0000 -1.0000 5542901 1594158922.70 151.5433 59.9988 32.0000 1.9521 1.9541 407.3109 407.8114 0.0771 -1.0000 -1.0000 5542964 1594158922.80 151.5433 59.9988 32.0000 1.9523 1.9543 407.0967 407.5975 0.0771 -1.0000 -1.0000 5543026 1594158922.90 151.5433 59.9988 32.0000 1.9528 1.9548 407.1223 407.6227 0.0771 -1.0000 -1.0000 5543089 1594158923.00 151.5433 59.9988 32.0000 1.9526 1.9546 407.1511 407.6514 0.0771 -1.0000 -1.0000 5543151 1594158923.10 151.5193 59.9988 32.0000 1.9515 1.9535 407.2556 407.7564 0.0772 -1.0000 -1.0000 5543214 1594158923.20 151.4432 59.9988 32.0000 1.9515 1.9535 407.2853 407.7863 0.0772 -1.0000 -1.0000 5543292 1594158923.30 151.4432 59.9988 32.0000 1.9520 1.9540 407.1778 407.6792 0.0773 -1.0000 -1.0000 5543354 1594158923.40 151.4432 59.9988 32.0000 1.9519 1.9539 407.0322 407.5339 0.0772 -1.0000 -1.0000 5543417 1594158923.50 151.4432 59.9988 32.0000 1.9517 1.9536 407.0761 407.5762 0.0771 -1.0000 -1.0000 5543495 1594158923.60 151.4432 59.9988 32.0000 1.9503 1.9523 407.1910 407.6916 0.0771 -1.0000 -1.0000 5543557 1594158923.70 151.4723 59.9988 32.0000 1.9512 1.9531 407.1386 407.6388 0.0771 -1.0000 -1.0000 5543620 1594158923.80 151.5450 59.9988 32.0000 1.9524 1.9544 407.1116 407.6116 0.0771 -1.0000 -1.0000 5543698 1594158923.90 151.5450 59.9988 32.0000 1.9514 1.9534 407.1222 407.6236 0.0772 -1.0000 -1.0000 5543761 1594158924.00 151.5450 59.9988 32.0000 1.9512 1.9532 407.1420 407.6424 0.0771 -1.0000 -1.0000 5543885 1594158924.10 151.5450 59.9988 32.0000 1.9513 1.9533 407.2658 407.7673 0.0773 -1.0000 -1.0000 5543948 1594158924.20 151.5181 59.9989 32.0000 1.9515 1.9535 407.2357 407.7371 0.0772 -1.0000 -1.0000 5544010 1594158924.30 151.4986 59.9991 32.0000 1.9514 1.9534 407.0410 407.5416 0.0771 -1.0000 -1.0000 5544073 1594158924.40 151.4986 59.9991 32.0000 1.9512 1.9532 406.9740 407.4741 0.0770 -1.0000 -1.0000 5544151 1594158924.50 151.4986 59.9991 32.0000 1.9513 1.9533 407.1410 407.6409 0.0771 -1.0000 -1.0000 5544214 1594158924.60 151.4986 59.9991 32.0000 1.9505 1.9525 407.2826 407.7839 0.0773 -1.0000 -1.0000 5544339 1594158924.70 151.4986 59.9991 32.0000 1.9514 1.9533 407.1118 407.6118 0.0770 -1.0000 -1.0000 5544417 1594158924.80 151.4986 59.9991 32.0000 1.9517 1.9536 406.9935 407.4938 0.0772 -1.0000 -1.0000 5544479 1594158924.90 151.4986 59.9991 32.0000 1.9514 1.9534 407.0564 407.5573 0.0772 -1.0000 -1.0000 5544541 1594158925.00 151.4986 59.9991 32.0000 1.9507 1.9527 407.1650 407.6648 0.0771 -1.0000 -1.0000 5544604 1594158925.10 151.4986 59.9991 32.0000 1.9508 1.9527 407.2138 407.7148 0.0771 -1.0000 -1.0000 5545088 1594158925.20 151.4986 59.9991 32.0000 1.9509 1.9529 407.2067 407.7073 0.0771 -1.0000 -1.0000 5545151 1594158925.30 151.4986 59.9991 32.0000 1.9520 1.9539 406.9638 407.4655 0.0773 -1.0000 -1.0000 5545213 1594158925.40 151.5476 59.9991 32.0000 1.9512 1.9531 407.0817 407.5821 0.0771 -1.0000 -1.0000 5545322 1594158925.50 151.5476 59.9991 32.0000 1.9506 1.9526 407.2491 407.7500 0.0772 -1.0000 -1.0000 5545385 1594158925.60 151.5476 59.9991 32.0000 1.9509 1.9528 407.1972 407.6984 0.0772 -1.0000 -1.0000 5545619 1594158925.70 151.5476 59.9991 32.0000 1.9518 1.9538 407.1147 407.6137 0.0770 -1.0000 -1.0000 5545682 1594158925.80 151.5476 59.9991 32.0000 1.9515 1.9535 407.0806 407.5812 0.0771 -1.0000 -1.0000 5545744 1594158925.90 151.5476 59.9991 32.0000 1.9506 1.9526 407.1460 407.6467 0.0772 -1.0000 -1.0000 5545807 1594158926.00 151.5350 59.9991 32.0000 1.9504 1.9524 407.1658 407.6655 0.0770 -1.0000 -1.0000 5545869 1594158926.10 151.5040 59.9991 32.0000 1.9505 1.9525 407.1217 407.6233 0.0773 -1.0000 -1.0000 5546057 1594158926.20 151.5040 59.9991 32.0000 1.9513 1.9533 406.9539 407.4548 0.0771 -1.0000 -1.0000 5546119 1594158926.30 151.5040 59.9991 32.0000 1.9517 1.9537 406.9760 407.4772 0.0772 -1.0000 -1.0000 5546182 1594158926.40 151.5040 59.9991 32.0000 1.9512 1.9531 407.0848 407.5852 0.0771 -1.0000 -1.0000 5546260 1594158926.50 151.5040 59.9991 32.0000 1.9506 1.9526 407.1075 407.6075 0.0770 -1.0000 -1.0000 5546322 1594158926.60 151.4440 59.9991 32.0000 1.9509 1.9529 407.1822 407.6829 0.0772 -1.0000 -1.0000 5546619 1594158926.70 151.4440 59.9991 32.0000 1.9519 1.9539 407.0528 407.5538 0.0773 -1.0000 -1.0000 5546681 1594158926.80 151.4440 59.9991 32.0000 1.9518 1.9538 407.0106 407.5123 0.0773 -1.0000 -1.0000 5546744 1594158926.90 151.4440 59.9991 32.0000 1.9514 1.9534 406.9507 407.4519 0.0773 -1.0000 -1.0000 5546807 1594158927.00 151.4440 59.9991 32.0000 1.9513 1.9532 407.2212 407.7228 0.0773 -1.0000 -1.0000 5546869 1594158927.10 151.4657 59.9991 32.0000 1.9516 1.9536 407.0687 407.5700 0.0772 -1.0000 -1.0000 5547119 1594158927.20 151.4657 59.9991 32.0000 1.9512 1.9531 406.8711 407.3717 0.0772 -1.0000 -1.0000 5547181 1594158927.30 151.4657 59.9991 32.0000 1.9513 1.9533 407.0304 407.5312 0.0772 -1.0000 -1.0000 5547244 1594158927.40 151.4657 59.9991 32.0000 1.9515 1.9535 407.0958 407.5964 0.0772 -1.0000 -1.0000 5547306 1594158927.50 151.4657 59.9991 32.0000 1.9508 1.9527 407.2840 407.7848 0.0771 -1.0000 -1.0000 5547384 1594158927.60 151.4663 59.9991 32.0000 1.9508 1.9527 407.2557 407.7569 0.0772 -1.0000 -1.0000 5547744 1594158927.70 151.4678 59.9991 32.0000 1.9509 1.9529 407.2155 407.7168 0.0773 -1.0000 -1.0000 5547807 1594158927.80 151.4678 59.9991 32.0000 1.9520 1.9540 407.0916 407.5920 0.0771 -1.0000 -1.0000 5547869 1594158927.90 151.4678 59.9991 32.0000 1.9520 1.9539 407.0726 407.5731 0.0771 -1.0000 -1.0000 5547931 1594158928.00 151.4678 59.9991 32.0000 1.9516 1.9536 407.1211 407.6216 0.0771 -1.0000 -1.0000 5547994 1594158928.10 151.4678 59.9991 32.0000 1.9509 1.9528 407.2371 407.7384 0.0772 -1.0000 -1.0000 5548338 1594158928.20 151.4696 59.9991 32.0000 1.9508 1.9528 407.1668 407.6678 0.0772 -1.0000 -1.0000 5548400 1594158928.30 151.4696 59.9991 32.0000 1.9512 1.9531 407.1416 407.6429 0.0772 -1.0000 -1.0000 5548462 1594158928.40 151.4696 59.9991 32.0000 1.9525 1.9545 407.0451 407.5454 0.0771 -1.0000 -1.0000 5548540 1594158928.50 151.4696 59.9991 32.0000 1.9516 1.9536 407.1244 407.6254 0.0772 -1.0000 -1.0000 5548603 1594158928.60 151.4696 59.9991 32.0000 1.9504 1.9524 407.2560 407.7566 0.0771 -1.0000 -1.0000 5548665 1594158928.70 151.4696 59.9991 32.0000 1.9514 1.9534 407.3032 407.8043 0.0772 -1.0000 -1.0000 5548728 1594158928.80 151.4563 59.9991 32.0000 1.9514 1.9534 407.2208 407.7219 0.0772 -1.0000 -1.0000 5548790 1594158928.90 151.4494 59.9991 32.0000 1.9515 1.9535 407.0605 407.5614 0.0771 -1.0000 -1.0000 5548868 1594158929.00 151.4494 59.9991 32.0000 1.9523 1.9543 407.0256 407.5261 0.0771 -1.0000 -1.0000 5548931 1594158929.10 151.4494 59.9991 32.0000 1.9510 1.9530 407.0226 407.5223 0.0771 -1.0000 -1.0000 5549665 1594158929.20 151.4494 59.9991 32.0000 1.9514 1.9534 407.1381 407.6384 0.0771 -1.0000 -1.0000 5549728 1594158929.30 151.4494 59.9991 32.0000 1.9513 1.9533 407.1558 407.6568 0.0772 -1.0000 -1.0000 5549790 1594158929.40 151.4294 59.9991 32.0000 1.9519 1.9539 407.1114 407.6133 0.0773 -1.0000 -1.0000 5549853 1594158929.50 151.4294 59.9991 32.0000 1.9514 1.9533 407.0350 407.5363 0.0772 -1.0000 -1.0000 5549931 1594158929.60 151.4294 59.9991 32.0000 1.9523 1.9543 407.1270 407.6271 0.0771 -1.0000 -1.0000 5549993 1594158929.70 151.4294 59.9991 32.0000 1.9508 1.9528 407.2031 407.7055 0.0773 -1.0000 -1.0000 5550056 1594158929.80 151.4294 59.9991 32.0000 1.9500 1.9519 407.2448 407.7460 0.0772 -1.0000 -1.0000 5550134 1594158929.90 151.4628 59.9996 32.0000 1.9519 1.9539 407.1591 407.6604 0.0772 -1.0000 -1.0000 5550196 1594158930.00 151.4628 59.9996 32.0000 1.9518 1.9538 407.0274 407.5282 0.0772 -1.0000 -1.0000 5550259 1594158930.10 151.4628 59.9996 32.0000 1.9517 1.9537 407.0657 407.5669 0.0773 -1.0000 -1.0000 5550321 1594158930.20 151.4628 59.9996 32.0000 1.9511 1.9531 407.1489 407.6491 0.0771 -1.0000 -1.0000 5550384 1594158930.30 151.4628 59.9996 32.0000 1.9507 1.9526 407.2155 407.7160 0.0771 -1.0000 -1.0000 5550447 1594158930.40 151.4628 59.9996 32.0000 1.9516 1.9536 407.0498 407.5495 0.0770 -1.0000 -1.0000 5550525 1594158930.50 151.4628 59.9996 32.0000 1.9522 1.9541 406.9715 407.4722 0.0773 -1.0000 -1.0000 5550587 1594158930.60 151.4628 59.9996 32.0000 1.9520 1.9540 407.0331 407.5339 0.0772 -1.0000 -1.0000 5550665 1594158930.70 151.4866 59.9996 32.0000 1.9509 1.9529 407.2416 407.7426 0.0772 -1.0000 -1.0000 5550727 1594158930.80 151.5101 59.9996 32.0000 1.9514 1.9533 407.1910 407.6921 0.0772 -1.0000 -1.0000 5550790 1594158930.90 151.5101 59.9996 32.0000 1.9518 1.9537 407.1203 407.6219 0.0773 -1.0000 -1.0000 5550852 1594158931.00 151.5101 59.9996 32.0000 1.9517 1.9537 407.0645 407.5658 0.0773 -1.0000 -1.0000 5550915 1594158931.10 151.5101 59.9996 32.0000 1.9518 1.9538 407.1243 407.6256 0.0772 -1.0000 -1.0000 5550977 1594158931.20 151.5101 59.9996 32.0000 1.9506 1.9525 407.2809 407.7821 0.0772 -1.0000 -1.0000 5551165 1594158931.30 151.5101 59.9996 32.0000 1.9505 1.9525 407.2970 407.7982 0.0772 -1.0000 -1.0000 5551227 1594158931.40 151.5101 59.9996 32.0000 1.9518 1.9538 407.2409 407.7418 0.0771 -1.0000 -1.0000 5551290 1594158931.50 151.5101 59.9996 32.0000 1.9517 1.9537 407.1335 407.6338 0.0771 -1.0000 -1.0000 5551368 1594158931.60 151.5101 59.9996 32.0000 1.9511 1.9531 407.2345 407.7355 0.0772 -1.0000 -1.0000 5551430 1594158931.70 151.5101 59.9996 32.0000 1.9504 1.9524 407.2873 407.7886 0.0772 -1.0000 -1.0000 5551602 1594158931.80 151.5101 59.9996 32.0000 1.9505 1.9525 407.1965 407.6970 0.0771 -1.0000 -1.0000 5551680 1594158931.90 151.5534 59.9996 32.0000 1.9513 1.9533 407.0461 407.5477 0.0773 -1.0000 -1.0000 5551743 1594158932.00 151.5534 59.9996 32.0000 1.9514 1.9534 407.0978 407.5986 0.0772 -1.0000 -1.0000 5551806 1594158932.10 151.5534 59.9996 32.0000 1.9508 1.9527 407.1849 407.6860 0.0772 -1.0000 -1.0000 5551883 1594158932.20 151.5534 59.9996 32.0000 1.9509 1.9529 407.2715 407.7720 0.0771 -1.0000 -1.0000 5552618 1594158932.30 151.5534 59.9996 32.0000 1.9509 1.9529 407.0507 407.5513 0.0771 -1.0000 -1.0000 5552680 1594158932.40 151.5316 59.9996 32.0000 1.9508 1.9527 407.0073 407.5080 0.0772 -1.0000 -1.0000 5552758 1594158932.50 151.4808 59.9996 32.0000 1.9511 1.9531 407.0227 407.5244 0.0773 -1.0000 -1.0000 5552821 1594158932.60 151.4808 59.9996 32.0000 1.9505 1.9525 407.1855 407.6875 0.0773 -1.0000 -1.0000 5552899 1594158932.70 151.4808 59.9996 32.0000 1.9509 1.9529 407.1020 407.6030 0.0772 -1.0000 -1.0000 5552961 1594158932.80 151.4808 59.9996 32.0000 1.9512 1.9532 407.0163 407.5170 0.0772 -1.0000 -1.0000 5553024 1594158932.90 151.4808 59.9996 32.0000 1.9504 1.9524 407.0609 407.5618 0.0772 -1.0000 -1.0000 5553086 1594158933.00 151.4125 59.9996 32.0000 1.9508 1.9528 407.1667 407.6668 0.0771 -1.0000 -1.0000 5553149 1594158933.10 151.4125 59.9996 32.0000 1.9499 1.9519 407.2760 407.7767 0.0771 -1.0000 -1.0000 5553211 1594158933.20 151.4125 59.9996 32.0000 1.9512 1.9532 407.1871 407.6881 0.0773 -1.0000 -1.0000 5553289 1594158933.30 151.4125 59.9996 32.0000 1.9511 1.9531 407.0296 407.5310 0.0773 -1.0000 -1.0000 5553352 1594158933.40 151.4125 59.9996 32.0000 1.9512 1.9532 406.9286 407.4298 0.0772 -1.0000 -1.0000 5553414 1594158933.50 151.4125 59.9996 32.0000 1.9520 1.9539 406.9986 407.5001 0.0773 -1.0000 -1.0000 5553492 1594158933.60 151.4125 59.9996 32.0000 1.9514 1.9533 407.1599 407.6609 0.0772 -1.0000 -1.0000 5553555 1594158933.70 151.4125 59.9996 32.0000 1.9506 1.9526 407.3647 407.8666 0.0773 -1.0000 -1.0000 5553617 1594158933.80 151.4660 59.9996 32.0000 1.9515 1.9535 407.0624 407.5627 0.0771 -1.0000 -1.0000 5553695 1594158933.90 151.4730 59.9996 32.0000 1.9522 1.9542 406.9891 407.4905 0.0772 -1.0000 -1.0000 5553758 1594158934.00 151.4730 59.9996 32.0000 1.9517 1.9537 407.0555 407.5568 0.0773 -1.0000 -1.0000 5553820 1594158934.10 151.4730 59.9996 32.0000 1.9512 1.9532 407.2066 407.7070 0.0771 -1.0000 -1.0000 5553883 1594158934.20 151.4730 59.9996 32.0000 1.9512 1.9531 407.2559 407.7572 0.0772 -1.0000 -1.0000 5553946 1594158934.30 151.4730 59.9996 32.0000 1.9514 1.9534 407.1153 407.6162 0.0772 -1.0000 -1.0000 5554117 1594158934.40 151.4730 59.9996 32.0000 1.9518 1.9538 407.0995 407.6010 0.0772 -1.0000 -1.0000 5554195 1594158934.50 151.4730 59.9996 32.0000 1.9517 1.9537 407.0284 407.5289 0.0772 -1.0000 -1.0000 5554258 1594158934.60 151.4730 59.9996 32.0000 1.9520 1.9540 407.1046 407.6064 0.0773 -1.0000 -1.0000 5554336 1594158934.70 151.4730 59.9996 32.0000 1.9516 1.9536 407.2750 407.7754 0.0771 -1.0000 -1.0000 5554398 1594158934.80 151.4730 59.9996 32.0000 1.9512 1.9531 407.2394 407.7405 0.0772 -1.0000 -1.0000 5554820 1594158934.90 151.4730 59.9996 32.0000 1.9519 1.9539 407.1004 407.6011 0.0771 -1.0000 -1.0000 5554898 1594158935.00 151.4730 59.9996 32.0000 1.9522 1.9541 407.0811 407.5825 0.0773 -1.0000 -1.0000 5554961 1594158935.10 151.4763 59.9996 32.0000 1.9515 1.9535 407.0789 407.5797 0.0772 -1.0000 -1.0000 5555023 1594158935.20 151.5273 59.9995 32.0000 1.9515 1.9535 407.2678 407.7685 0.0771 -1.0000 -1.0000 5555101 1594158935.30 151.5273 59.9995 32.0000 1.9515 1.9535 407.2910 407.7931 0.0773 -1.0000 -1.0000 5555336 1594158935.40 151.5273 59.9995 32.0000 1.9516 1.9536 407.1442 407.6454 0.0772 -1.0000 -1.0000 5555398 1594158935.50 151.5273 59.9995 32.0000 1.9526 1.9545 407.0436 407.5446 0.0773 -1.0000 -1.0000 5555476 1594158935.60 151.5273 59.9995 32.0000 1.9525 1.9545 406.9946 407.4961 0.0773 -1.0000 -1.0000 5555539 1594158935.70 151.5066 59.9995 32.0000 1.9517 1.9537 407.1998 407.7008 0.0771 -1.0000 -1.0000 5555601 1594158935.80 151.5066 59.9995 32.0000 1.9514 1.9534 407.2690 407.7697 0.0771 -1.0000 -1.0000 5555664 1594158935.90 151.5066 59.9995 32.0000 1.9516 1.9536 407.2779 407.7787 0.0771 -1.0000 -1.0000 5555852 1594158936.00 151.5066 59.9995 32.0000 1.9525 1.9545 407.2139 407.7147 0.0772 -1.0000 -1.0000 5555914 1594158936.10 151.5066 59.9995 32.0000 1.9523 1.9543 407.1591 407.6602 0.0772 -1.0000 -1.0000 5555976 1594158936.20 151.5066 59.9995 32.0000 1.9508 1.9528 407.2268 407.7274 0.0770 -1.0000 -1.0000 5556039 1594158936.30 151.4424 59.9995 32.0000 1.9510 1.9529 407.2404 407.7415 0.0772 -1.0000 -1.0000 5556101 1594158936.40 151.4424 59.9995 32.0000 1.9513 1.9533 407.0646 407.5659 0.0772 -1.0000 -1.0000 5556492 1594158936.50 151.4424 59.9995 32.0000 1.9519 1.9538 406.9896 407.4910 0.0773 -1.0000 -1.0000 5556570 1594158936.60 151.4424 59.9995 32.0000 1.9513 1.9533 407.1150 407.6151 0.0771 -1.0000 -1.0000 5556632 1594158936.70 151.4424 59.9995 32.0000 1.9505 1.9525 407.0696 407.5704 0.0771 -1.0000 -1.0000 5556695 1594158936.80 151.4424 59.9995 32.0000 1.9512 1.9531 407.1687 407.6702 0.0773 -1.0000 -1.0000 5556757 1594158936.90 151.6185 59.9995 32.0000 1.9512 1.9532 407.1577 407.6587 0.0772 -1.0000 -1.0000 5556835 1594158937.00 151.6185 59.9995 32.0000 1.9520 1.9540 407.1244 407.6257 0.0773 -1.0000 -1.0000 5556898 1594158937.10 151.6185 59.9995 32.0000 1.9518 1.9538 406.9664 407.4661 0.0769 -1.0000 -1.0000 5556960 1594158937.20 151.6185 59.9995 32.0000 1.9514 1.9534 407.2383 407.7388 0.0771 -1.0000 -1.0000 5557038 1594158937.30 151.6185 59.9995 32.0000 1.9511 1.9531 407.2322 407.7333 0.0772 -1.0000 -1.0000 5557101 1594158937.40 151.6185 59.9995 32.0000 1.9515 1.9535 407.1859 407.6872 0.0773 -1.0000 -1.0000 5557163 1594158937.50 151.6038 59.9995 32.0000 1.9520 1.9540 407.0269 407.5262 0.0770 -1.0000 -1.0000 5557226 1594158937.60 151.5752 59.9995 32.0000 1.9524 1.9543 406.9837 407.4840 0.0771 -1.0000 -1.0000 5557288 1594158937.70 151.5752 59.9995 32.0000 1.9518 1.9538 407.0975 407.5981 0.0771 -1.0000 -1.0000 5557367 1594158937.80 151.5752 59.9995 32.0000 1.9513 1.9533 407.2180 407.7198 0.0773 -1.0000 -1.0000 5557429 1594158937.90 151.5752 59.9995 32.0000 1.9507 1.9527 407.2174 407.7189 0.0773 -1.0000 -1.0000 5557601 1594158938.00 151.5752 59.9995 32.0000 1.9517 1.9537 407.1243 407.6260 0.0773 -1.0000 -1.0000 5557679 1594158938.10 151.6054 59.9995 32.0000 1.9520 1.9539 407.1174 407.6181 0.0772 -1.0000 -1.0000 5557741 1594158938.20 151.6054 59.9995 32.0000 1.9514 1.9534 406.9785 407.4794 0.0771 -1.0000 -1.0000 5557819 1594158938.30 151.6054 59.9995 32.0000 1.9513 1.9533 407.1594 407.6602 0.0772 -1.0000 -1.0000 5557882 1594158938.40 151.6054 59.9995 32.0000 1.9513 1.9532 407.2517 407.7532 0.0772 -1.0000 -1.0000 5558366 1594158938.50 151.6054 59.9995 32.0000 1.9520 1.9540 407.1752 407.6759 0.0772 -1.0000 -1.0000 5558429 1594158938.60 151.6054 59.9995 32.0000 1.9518 1.9538 407.1047 407.6063 0.0773 -1.0000 -1.0000 5558507 1594158938.70 151.5482 59.9995 32.0000 1.9512 1.9531 407.1757 407.6762 0.0771 -1.0000 -1.0000 5558569 1594158938.80 151.5482 59.9995 32.0000 1.9510 1.9529 407.2908 407.7904 0.0769 -1.0000 -1.0000 5558632 1594158938.90 151.5482 59.9995 32.0000 1.9508 1.9528 407.2361 407.7366 0.0772 -1.0000 -1.0000 5558866 1594158939.00 151.5482 59.9995 32.0000 1.9514 1.9534 407.0764 407.5767 0.0770 -1.0000 -1.0000 5558929 1594158939.10 151.5482 59.9995 32.0000 1.9510 1.9530 407.0427 407.5445 0.0773 -1.0000 -1.0000 5558991 1594158939.20 151.5962 59.9995 32.0000 1.9511 1.9531 407.1863 407.6861 0.0770 -1.0000 -1.0000 5559069 1594158939.30 151.5975 59.9995 32.0000 1.9510 1.9529 407.2231 407.7237 0.0772 -1.0000 -1.0000 5559132 1594158939.40 151.5975 59.9995 32.0000 1.9515 1.9534 407.2769 407.7762 0.0770 -1.0000 -1.0000 5559350 1594158939.50 151.5975 59.9995 32.0000 1.9524 1.9544 407.0985 407.5994 0.0771 -1.0000 -1.0000 5559429 1594158939.60 151.5975 59.9995 32.0000 1.9519 1.9539 407.0790 407.5801 0.0773 -1.0000 -1.0000 5559491 1594158939.70 151.5730 59.9996 32.0000 1.9515 1.9535 407.2452 407.7461 0.0771 -1.0000 -1.0000 5559554 1594158939.80 151.5252 59.9998 32.0000 1.9519 1.9538 407.2795 407.7801 0.0772 -1.0000 -1.0000 5559663 1594158939.90 151.5252 59.9998 32.0000 1.9524 1.9544 407.0364 407.5370 0.0771 -1.0000 -1.0000 5559819 1594158940.00 151.5252 59.9998 32.0000 1.9522 1.9542 407.0706 407.5707 0.0771 -1.0000 -1.0000 5559881 1594158940.10 151.5252 59.9998 32.0000 1.9530 1.9550 407.0710 407.5720 0.0771 -1.0000 -1.0000 5559960 1594158940.20 151.5252 59.9998 32.0000 1.9514 1.9534 407.1336 407.6340 0.0771 -1.0000 -1.0000 5600022 1594158940.30 151.5252 59.9998 32.0000 1.9523 1.9543 407.2554 407.7563 0.0772 -1.0000 -1.0000 5600085 1594158940.40 151.5099 59.9998 32.0000 1.9517 1.9537 407.2802 407.7808 0.0771 -1.0000 -1.0000 5601084 1594158940.50 151.5028 59.9998 32.0000 1.9519 1.9538 407.2651 407.7651 0.0770 -1.0000 -1.0000 5601147 1594158940.60 151.5028 59.9998 32.0000 1.9520 1.9540 407.1742 407.6742 0.0771 -1.0000 -1.0000 5601225 1594158940.70 151.5028 59.9998 32.0000 1.9513 1.9532 407.2268 407.7271 0.0770 -1.0000 -1.0000 5601287 1594158940.80 151.5028 59.9998 32.0000 1.9510 1.9530 407.3299 407.8296 0.0770 -1.0000 -1.0000 5601334 1594158940.90 151.5035 59.9998 32.0000 1.9514 1.9534 407.2295 407.7293 0.0770 -1.0000 -1.0000 5601412 1594158941.00 151.5127 59.9998 32.0000 1.9520 1.9539 407.0907 407.5907 0.0771 -1.0000 -1.0000 5601475 1594158941.10 151.5127 59.9998 32.0000 1.9520 1.9540 407.0520 407.5527 0.0772 -1.0000 -1.0000 5601537 1594158941.20 151.5127 59.9998 32.0000 1.9514 1.9534 407.1957 407.6966 0.0772 -1.0000 -1.0000 5601616 1594158941.30 151.5127 59.9998 32.0000 1.9510 1.9530 407.3685 407.8697 0.0772 -1.0000 -1.0000 5601678 1594158941.40 151.5127 59.9998 32.0000 1.9513 1.9533 407.2772 407.7784 0.0771 -1.0000 -1.0000 5601741 1594158941.50 151.4892 59.9998 32.0000 1.9514 1.9533 407.1190 407.6193 0.0771 -1.0000 -1.0000 5601819 1594158941.60 151.4888 59.9998 32.0000 1.9520 1.9540 407.0458 407.5457 0.0770 -1.0000 -1.0000 5601881 1594158941.70 151.4888 59.9998 32.0000 1.9515 1.9535 407.0946 407.5948 0.0771 -1.0000 -1.0000 5601944 1594158941.80 151.4888 59.9998 32.0000 1.9503 1.9522 407.2541 407.7547 0.0771 -1.0000 -1.0000 5602022 1594158941.90 151.4888 59.9998 32.0000 1.9509 1.9529 407.2337 407.7343 0.0771 -1.0000 -1.0000 5602084 1594158942.00 151.4888 59.9998 32.0000 1.9517 1.9537 407.1224 407.6230 0.0772 -1.0000 -1.0000 5602147 1594158942.10 151.4967 59.9998 32.0000 1.9514 1.9534 407.0794 407.5802 0.0771 -1.0000 -1.0000 5602209 1594158942.20 151.4999 59.9998 32.0000 1.9512 1.9531 407.2212 407.7219 0.0772 -1.0000 -1.0000 5602272 1594158942.30 151.4999 59.9998 32.0000 1.9511 1.9531 407.2724 407.7739 0.0772 -1.0000 -1.0000 5602334 1594158942.40 151.4999 59.9998 32.0000 1.9511 1.9531 407.2608 407.7624 0.0773 -1.0000 -1.0000 5602412 1594158942.50 151.4999 59.9998 32.0000 1.9516 1.9536 407.0587 407.5599 0.0772 -1.0000 -1.0000 5602475 1594158942.60 151.4999 59.9998 32.0000 1.9517 1.9537 406.9821 407.4813 0.0770 -1.0000 -1.0000 5602537 1594158942.70 151.4999 59.9998 32.0000 1.9519 1.9539 407.0848 407.5848 0.0771 -1.0000 -1.0000 5602600 1594158942.80 151.4999 59.9998 32.0000 1.9500 1.9520 407.1486 407.6497 0.0772 -1.0000 -1.0000 5602662 1594158942.90 151.4999 59.9998 32.0000 1.9509 1.9529 407.1604 407.6609 0.0771 -1.0000 -1.0000 5602740 1594158943.00 151.4999 59.9998 32.0000 1.9525 1.9544 407.1014 407.6021 0.0772 -1.0000 -1.0000 5602803 1594158943.10 151.4999 59.9998 32.0000 1.9523 1.9543 406.9106 407.4113 0.0772 -1.0000 -1.0000 5602865 1594158943.20 151.5135 59.9998 32.0000 1.9511 1.9531 407.1096 407.6105 0.0772 -1.0000 -1.0000 5602943 1594158943.30 151.5496 59.9998 32.0000 1.9511 1.9531 407.2010 407.7015 0.0771 -1.0000 -1.0000 5603006 1594158943.40 151.5496 59.9998 32.0000 1.9503 1.9523 407.1623 407.6623 0.0771 -1.0000 -1.0000 5603068 1594158943.50 151.5496 59.9998 32.0000 1.9510 1.9530 407.1845 407.6855 0.0772 -1.0000 -1.0000 5603318 1594158943.60 151.5496 59.9998 32.0000 1.9520 1.9539 406.9721 407.4725 0.0771 -1.0000 -1.0000 5603381 1594158943.70 151.5496 59.9998 32.0000 1.9509 1.9529 407.1314 407.6320 0.0771 -1.0000 -1.0000 5603443 1594158943.80 151.4687 59.9998 32.0000 1.9503 1.9523 407.2726 407.7742 0.0772 -1.0000 -1.0000 5603521 1594158943.90 151.4687 59.9998 32.0000 1.9509 1.9528 407.2258 407.7267 0.0772 -1.0000 -1.0000 5603584 1594158944.00 151.4687 59.9998 32.0000 1.9507 1.9526 407.0917 407.5922 0.0771 -1.0000 -1.0000 5604365 1594158944.10 151.4687 59.9998 32.0000 1.9511 1.9531 406.9402 407.4403 0.0771 -1.0000 -1.0000 5604443 1594158944.20 151.4687 59.9998 32.0000 1.9507 1.9527 406.9985 407.4990 0.0772 -1.0000 -1.0000 5604506 1594158944.30 151.4655 59.9998 32.0000 1.9508 1.9528 407.1213 407.6220 0.0771 -1.0000 -1.0000 5604568 1594158944.40 151.4318 59.9998 32.0000 1.9509 1.9529 407.2217 407.7222 0.0772 -1.0000 -1.0000 5604630 1594158944.50 151.4318 59.9998 32.0000 1.9515 1.9534 407.2014 407.7033 0.0773 -1.0000 -1.0000 5604693 1594158944.60 151.4318 59.9998 32.0000 1.9514 1.9534 407.1238 407.6247 0.0771 -1.0000 -1.0000 5604771 1594158944.70 151.4318 59.9998 32.0000 1.9522 1.9541 407.1255 407.6257 0.0771 -1.0000 -1.0000 5604834 1594158944.80 151.4318 59.9998 32.0000 1.9510 1.9530 407.1015 407.6023 0.0772 -1.0000 -1.0000 5604896 1594158944.90 151.4909 59.9990 32.0000 1.9512 1.9531 407.1697 407.6704 0.0771 -1.0000 -1.0000 5604958 1594158945.00 151.4909 59.9990 32.0000 1.9508 1.9527 407.2725 407.7743 0.0773 -1.0000 -1.0000 5605146 1594158945.10 151.4909 59.9990 32.0000 1.9515 1.9535 407.2098 407.7112 0.0772 -1.0000 -1.0000 5605208 1594158945.20 151.4909 59.9990 32.0000 1.9517 1.9536 406.9919 407.4929 0.0772 -1.0000 -1.0000 5605286 1594158945.30 151.4909 59.9990 32.0000 1.9516 1.9536 406.9278 407.4284 0.0772 -1.0000 -1.0000 5605349 1594158945.40 151.4294 59.9990 32.0000 1.9506 1.9526 407.1112 407.6113 0.0770 -1.0000 -1.0000 5605412 1594158945.50 151.3419 59.9990 32.0000 1.9512 1.9532 407.2572 407.7581 0.0772 -1.0000 -1.0000 5605490 1594158945.60 151.3419 59.9990 32.0000 1.9519 1.9539 407.2832 407.7831 0.0771 -1.0000 -1.0000 5605583 1594158945.70 151.3419 59.9990 32.0000 1.9511 1.9530 407.0888 407.5894 0.0771 -1.0000 -1.0000 5605646 1594158945.80 151.3419 59.9990 32.0000 1.9516 1.9536 406.9905 407.4914 0.0773 -1.0000 -1.0000 5605724 1594158945.90 151.3419 59.9990 32.0000 1.9517 1.9537 406.9476 407.4494 0.0772 -1.0000 -1.0000 5605786 1594158946.00 151.3419 59.9990 32.0000 1.9510 1.9530 407.0178 407.5175 0.0770 -1.0000 -1.0000 5605849 1594158946.10 151.3419 59.9990 32.0000 1.9504 1.9523 407.3033 407.8036 0.0771 -1.0000 -1.0000 5606083 1594158946.20 151.3419 59.9990 32.0000 1.9501 1.9521 407.2572 407.7579 0.0771 -1.0000 -1.0000 5606146 1594158946.30 151.3419 59.9990 32.0000 1.9510 1.9530 407.0652 407.5660 0.0772 -1.0000 -1.0000 5606208 1594158946.40 151.3419 59.9990 32.0000 1.9509 1.9529 406.8693 407.3699 0.0772 -1.0000 -1.0000 5606271 1594158946.50 151.4070 59.9990 32.0000 1.9512 1.9532 407.0704 407.5710 0.0772 -1.0000 -1.0000 5606349 1594158946.60 151.4368 59.9990 32.0000 1.9508 1.9528 407.2944 407.7953 0.0771 -1.0000 -1.0000 5606427 1594158946.70 151.4368 59.9990 32.0000 1.9507 1.9527 407.2472 407.7479 0.0771 -1.0000 -1.0000 5606489 1594158946.80 151.4368 59.9990 32.0000 1.9517 1.9536 407.1446 407.6452 0.0771 -1.0000 -1.0000 5606552 1594158946.90 151.4368 59.9990 32.0000 1.9519 1.9538 407.1129 407.6130 0.0771 -1.0000 -1.0000 5606630 1594158947.00 151.4368 59.9990 32.0000 1.9522 1.9542 407.0714 407.5730 0.0773 -1.0000 -1.0000 5606692 1594158947.10 151.4368 59.9990 32.0000 1.9512 1.9531 407.2230 407.7242 0.0772 -1.0000 -1.0000 5606864 1594158947.20 151.4368 59.9990 32.0000 1.9513 1.9532 407.3106 407.8117 0.0772 -1.0000 -1.0000 5606942 1594158947.30 151.4429 59.9990 32.0000 1.9511 1.9531 407.2453 407.7477 0.0774 -1.0000 -1.0000 5607005 1594158947.40 151.4429 59.9990 32.0000 1.9516 1.9535 406.9906 407.4917 0.0772 -1.0000 -1.0000 5607067 1594158947.50 151.4429 59.9990 32.0000 1.9519 1.9539 407.0716 407.5724 0.0771 -1.0000 -1.0000 5607145 1594158947.60 151.4429 59.9990 32.0000 1.9509 1.9529 407.2084 407.7103 0.0774 -1.0000 -1.0000 5607208 1594158947.70 151.4429 59.9990 32.0000 1.9521 1.9541 407.2529 407.7546 0.0772 -1.0000 -1.0000 5607270 1594158947.80 151.4429 59.9990 32.0000 1.9522 1.9541 407.1411 407.6419 0.0772 -1.0000 -1.0000 5607333 1594158947.90 151.5203 59.9990 32.0000 1.9519 1.9539 407.0113 407.5123 0.0772 -1.0000 -1.0000 5607395 1594158948.00 151.5203 59.9990 32.0000 1.9514 1.9534 407.0261 407.5268 0.0771 -1.0000 -1.0000 5607458 1594158948.10 151.5203 59.9990 32.0000 1.9505 1.9524 407.1592 407.6591 0.0771 -1.0000 -1.0000 5608130 1594158948.20 151.5203 59.9990 32.0000 1.9506 1.9526 407.2558 407.7564 0.0771 -1.0000 -1.0000 5608176 1594158948.30 151.5203 59.9990 32.0000 1.9508 1.9527 407.1442 407.6444 0.0771 -1.0000 -1.0000 5608255 1594158948.40 151.5638 59.9990 32.0000 1.9509 1.9528 407.1096 407.6106 0.0772 -1.0000 -1.0000 5608317 1594158948.50 151.5638 59.9990 32.0000 1.9517 1.9537 407.1446 407.6452 0.0771 -1.0000 -1.0000 5608379 1594158948.60 151.5638 59.9990 32.0000 1.9506 1.9526 407.2620 407.7630 0.0772 -1.0000 -1.0000 5608629 1594158948.70 151.5638 59.9990 32.0000 1.9510 1.9530 407.2555 407.7567 0.0772 -1.0000 -1.0000 5608692 1594158948.80 151.5638 59.9990 32.0000 1.9514 1.9534 407.1603 407.6607 0.0771 -1.0000 -1.0000 5608754 1594158948.90 151.5638 59.9990 32.0000 1.9523 1.9543 407.0099 407.5102 0.0771 -1.0000 -1.0000 5608833 1594158949.00 151.5638 59.9990 32.0000 1.9524 1.9543 407.0866 407.5866 0.0771 -1.0000 -1.0000 5608895 1594158949.10 151.5638 59.9990 32.0000 1.9509 1.9529 407.0507 407.5516 0.0772 -1.0000 -1.0000 5608958 1594158949.20 151.5376 59.9990 32.0000 1.9508 1.9528 407.1733 407.6748 0.0773 -1.0000 -1.0000 5609145 1594158949.30 151.5376 59.9990 32.0000 1.9510 1.9530 407.2936 407.7952 0.0772 -1.0000 -1.0000 5609207 1594158949.40 151.5376 59.9990 32.0000 1.9513 1.9533 407.1725 407.6737 0.0773 -1.0000 -1.0000 5609270 1594158949.50 151.5062 59.9996 32.0000 1.9513 1.9533 407.0271 407.5280 0.0772 -1.0000 -1.0000 5609348 1594158949.60 151.5062 59.9996 32.0000 1.9517 1.9537 407.0455 407.5453 0.0770 -1.0000 -1.0000 5609410 1594158949.70 151.5062 59.9996 32.0000 1.9513 1.9532 407.2572 407.7576 0.0771 -1.0000 -1.0000 5609473 1594158949.80 151.5062 59.9996 32.0000 1.9503 1.9522 407.1780 407.6797 0.0774 -1.0000 -1.0000 5609551 1594158949.90 151.5062 59.9996 32.0000 1.9514 1.9534 406.9780 407.4794 0.0773 -1.0000 -1.0000 5609614 1594158950.00 151.5062 59.9996 32.0000 1.9510 1.9530 407.0203 407.5216 0.0773 -1.0000 -1.0000 5609676 1594158950.10 151.5062 59.9996 32.0000 1.9503 1.9523 407.2073 407.7084 0.0771 -1.0000 -1.0000 5609739 1594158950.20 151.5062 59.9996 32.0000 1.9504 1.9524 407.2474 407.7490 0.0773 -1.0000 -1.0000 5610379 1594158950.30 151.5062 59.9996 32.0000 1.9509 1.9529 407.1493 407.6509 0.0773 -1.0000 -1.0000 5610442 1594158950.40 151.5062 59.9996 32.0000 1.9514 1.9534 406.9754 407.4756 0.0770 -1.0000 -1.0000 5610520 1594158950.50 151.5062 59.9996 32.0000 1.9519 1.9538 407.0479 407.5482 0.0772 -1.0000 -1.0000 5610582 1594158950.60 151.5062 59.9996 32.0000 1.9515 1.9535 407.0915 407.5937 0.0773 -1.0000 -1.0000 5610660 1594158950.70 151.5178 59.9996 32.0000 1.9512 1.9532 407.1979 407.6993 0.0772 -1.0000 -1.0000 5610723 1594158950.80 151.5178 59.9996 32.0000 1.9512 1.9532 407.0834 407.5833 0.0770 -1.0000 -1.0000 5610785 1594158950.90 151.5178 59.9996 32.0000 1.9515 1.9534 407.0995 407.6002 0.0771 -1.0000 -1.0000 5610848 1594158951.00 151.5178 59.9996 32.0000 1.9514 1.9533 407.0460 407.5456 0.0769 -1.0000 -1.0000 5610910 1594158951.10 151.5178 59.9996 32.0000 1.9507 1.9527 407.2059 407.7070 0.0772 -1.0000 -1.0000 5610973 1594158951.20 151.5178 59.9996 32.0000 1.9508 1.9528 407.2655 407.7663 0.0772 -1.0000 -1.0000 5611113 1594158951.30 151.5178 59.9996 32.0000 1.9513 1.9533 407.1735 407.6749 0.0773 -1.0000 -1.0000 5611176 1594158951.40 151.5178 59.9996 32.0000 1.9509 1.9529 407.0860 407.5872 0.0772 -1.0000 -1.0000 5611238 1594158951.50 151.5178 59.9996 32.0000 1.9517 1.9536 406.9883 407.4899 0.0773 -1.0000 -1.0000 5611316 1594158951.60 151.5178 59.9996 32.0000 1.9506 1.9525 407.0864 407.5878 0.0773 -1.0000 -1.0000 5611379 1594158951.70 151.5178 59.9996 32.0000 1.9515 1.9535 407.2009 407.7026 0.0772 -1.0000 -1.0000 5612129 1594158951.80 151.4016 59.9996 32.0000 1.9517 1.9536 407.2690 407.7697 0.0772 -1.0000 -1.0000 5612191 1594158951.90 151.4016 59.9996 32.0000 1.9512 1.9532 407.1369 407.6383 0.0773 -1.0000 -1.0000 5612254 1594158952.00 151.4016 59.9996 32.0000 1.9518 1.9538 406.9363 407.4374 0.0772 -1.0000 -1.0000 5612316 1594158952.10 151.4016 59.9996 32.0000 1.9510 1.9530 407.0481 407.5486 0.0771 -1.0000 -1.0000 5612394 1594158952.20 151.4016 59.9996 32.0000 1.9510 1.9530 407.2438 407.7448 0.0772 -1.0000 -1.0000 5612457 1594158952.30 151.3686 59.9996 32.0000 1.9512 1.9532 407.2883 407.7900 0.0773 -1.0000 -1.0000 5612519 1594158952.40 151.3686 59.9996 32.0000 1.9511 1.9530 407.1334 407.6346 0.0772 -1.0000 -1.0000 5612597 1594158952.50 151.3686 59.9996 32.0000 1.9510 1.9529 407.0763 407.5769 0.0772 -1.0000 -1.0000 5612660 1594158952.60 151.3686 59.9996 32.0000 1.9520 1.9540 407.0969 407.5988 0.0773 -1.0000 -1.0000 5612722 1594158952.70 151.3686 59.9996 32.0000 1.9518 1.9538 407.0695 407.5708 0.0773 -1.0000 -1.0000 5612785 1594158952.80 151.3686 59.9996 32.0000 1.9521 1.9541 407.1510 407.6522 0.0772 -1.0000 -1.0000 5612847 1594158952.90 151.3686 59.9996 32.0000 1.9510 1.9530 407.3312 407.8329 0.0772 -1.0000 -1.0000 5612925 1594158953.00 151.3686 59.9996 32.0000 1.9515 1.9535 407.1894 407.6900 0.0772 -1.0000 -1.0000 5612988 1594158953.10 151.3686 59.9996 32.0000 1.9528 1.9548 407.0381 407.5387 0.0771 -1.0000 -1.0000 5613050 1594158953.20 151.3686 59.9996 32.0000 1.9518 1.9537 407.0704 407.5703 0.0770 -1.0000 -1.0000 5613128 1594158953.30 151.3686 59.9996 32.0000 1.9513 1.9533 407.2427 407.7429 0.0771 -1.0000 -1.0000 5613253 1594158953.40 151.3686 59.9996 32.0000 1.9506 1.9526 407.2722 407.7731 0.0772 -1.0000 -1.0000 5613316 1594158953.50 151.4834 59.9996 32.0000 1.9523 1.9543 407.1421 407.6435 0.0772 -1.0000 -1.0000 5613394 1594158953.60 151.4834 59.9996 32.0000 1.9526 1.9546 407.0832 407.5828 0.0771 -1.0000 -1.0000 5613456 1594158953.70 151.4834 59.9996 32.0000 1.9521 1.9540 407.0040 407.5049 0.0771 -1.0000 -1.0000 5613519 1594158953.80 151.4834 59.9996 32.0000 1.9515 1.9535 407.1415 407.6418 0.0771 -1.0000 -1.0000 5613644 1594158953.90 151.5045 59.9996 32.0000 1.9512 1.9532 407.2678 407.7688 0.0772 -1.0000 -1.0000 5613707 1594158954.00 151.4574 59.9996 32.0000 1.9516 1.9536 407.2434 407.7435 0.0770 -1.0000 -1.0000 5613769 1594158954.10 151.4574 59.9996 32.0000 1.9511 1.9531 407.1268 407.6275 0.0772 -1.0000 -1.0000 5613847 1594158954.20 151.4574 59.9996 32.0000 1.9511 1.9531 406.9910 407.4918 0.0772 -1.0000 -1.0000 5613910 1594158954.30 151.4574 59.9996 32.0000 1.9512 1.9532 407.1420 407.6428 0.0772 -1.0000 -1.0000 5613972 1594158954.40 151.4574 59.9996 32.0000 1.9516 1.9536 407.2252 407.7258 0.0771 -1.0000 -1.0000 5614050 1594158954.50 151.4574 59.9996 32.0000 1.9511 1.9531 407.2213 407.7217 0.0771 -1.0000 -1.0000 5614113 1594158954.60 151.5043 59.9990 32.0000 1.9511 1.9531 407.1386 407.6397 0.0773 -1.0000 -1.0000 5614175 1594158954.70 151.5063 59.9990 32.0000 1.9520 1.9540 406.9985 407.4994 0.0772 -1.0000 -1.0000 5614238 1594158954.80 151.5063 59.9990 32.0000 1.9516 1.9535 406.9821 407.4833 0.0773 -1.0000 -1.0000 5614300 1594158954.90 151.5063 59.9990 32.0000 1.9517 1.9537 407.1939 407.6954 0.0772 -1.0000 -1.0000 5614394 1594158955.00 151.5063 59.9990 32.0000 1.9509 1.9528 407.2520 407.7530 0.0772 -1.0000 -1.0000 5614456 1594158955.10 151.5063 59.9990 32.0000 1.9504 1.9524 407.2459 407.7466 0.0772 -1.0000 -1.0000 5614519 1594158955.20 151.5063 59.9990 32.0000 1.9507 1.9526 407.1964 407.6971 0.0771 -1.0000 -1.0000 5614597 1594158955.30 151.5063 59.9990 32.0000 1.9509 1.9529 407.1041 407.6045 0.0771 -1.0000 -1.0000 5614659 1594158955.40 151.5063 59.9990 32.0000 1.9511 1.9531 407.1071 407.6080 0.0771 -1.0000 -1.0000 5614878 1594158955.50 151.5063 59.9990 32.0000 1.9500 1.9520 407.2543 407.7544 0.0770 -1.0000 -1.0000 5614956 1594158955.60 151.5070 59.9990 32.0000 1.9508 1.9528 407.2107 407.7113 0.0772 -1.0000 -1.0000 5615019 1594158955.70 151.5148 59.9990 32.0000 1.9512 1.9532 407.1676 407.6699 0.0773 -1.0000 -1.0000 5615081 1594158955.80 151.5148 59.9990 32.0000 1.9513 1.9533 407.0338 407.5348 0.0772 -1.0000 -1.0000 5615159 1594158955.90 151.5148 59.9990 32.0000 1.9522 1.9541 407.0608 407.5617 0.0772 -1.0000 -1.0000 5615628 1594158956.00 151.5148 59.9990 32.0000 1.9513 1.9533 407.1245 407.6255 0.0772 -1.0000 -1.0000 5615690 1594158956.10 151.5148 59.9990 32.0000 1.9505 1.9525 407.3332 407.8350 0.0772 -1.0000 -1.0000 5615768 1594158956.20 151.6190 59.9990 32.0000 1.9510 1.9530 407.2510 407.7516 0.0771 -1.0000 -1.0000 5615831 1594158956.30 151.6190 59.9990 32.0000 1.9510 1.9530 407.1294 407.6306 0.0772 -1.0000 -1.0000 5615893 1594158956.40 151.6190 59.9990 32.0000 1.9530 1.9550 407.1479 407.6484 0.0771 -1.0000 -1.0000 5616144 1594158956.50 151.6190 59.9990 32.0000 1.9515 1.9535 407.2165 407.7167 0.0770 -1.0000 -1.0000 5616206 1594158956.60 151.6190 59.9990 32.0000 1.9507 1.9527 407.2205 407.7209 0.0771 -1.0000 -1.0000 5616268 1594158956.70 151.6190 59.9990 32.0000 1.9507 1.9527 407.2423 407.7425 0.0771 -1.0000 -1.0000 5616331 1594158956.80 151.6078 59.9990 32.0000 1.9519 1.9539 407.1774 407.6775 0.0770 -1.0000 -1.0000 5616409 1594158956.90 151.6078 59.9990 32.0000 1.9521 1.9541 407.0475 407.5485 0.0772 -1.0000 -1.0000 5616643 1594158957.00 151.6078 59.9990 32.0000 1.9519 1.9539 407.0423 407.5429 0.0772 -1.0000 -1.0000 5616706 1594158957.10 151.5829 59.9990 32.0000 1.9511 1.9531 407.0793 407.5803 0.0772 -1.0000 -1.0000 5616768 1594158957.20 151.5829 59.9990 32.0000 1.9504 1.9524 407.1950 407.6960 0.0772 -1.0000 -1.0000 5616831 1594158957.30 151.5122 59.9990 32.0000 1.9513 1.9533 407.2286 407.7289 0.0770 -1.0000 -1.0000 5616893 1594158957.40 151.4838 59.9990 32.0000 1.9517 1.9537 407.0727 407.5731 0.0772 -1.0000 -1.0000 5617127 1594158957.50 151.4838 59.9990 32.0000 1.9519 1.9538 407.0457 407.5453 0.0771 -1.0000 -1.0000 5617190 1594158957.60 151.4838 59.9990 32.0000 1.9511 1.9531 407.2303 407.7315 0.0771 -1.0000 -1.0000 5617252 1594158957.70 151.4838 59.9990 32.0000 1.9508 1.9528 407.2542 407.7552 0.0772 -1.0000 -1.0000 5617315 1594158957.80 151.4838 59.9990 32.0000 1.9514 1.9534 407.1962 407.6968 0.0771 -1.0000 -1.0000 5617393 1594158957.90 151.6101 59.9990 32.0000 1.9520 1.9540 406.9777 407.4790 0.0773 -1.0000 -1.0000 5617456 1594158958.00 151.6101 59.9990 32.0000 1.9523 1.9543 407.0879 407.5893 0.0772 -1.0000 -1.0000 5617643 1594158958.10 151.6101 59.9990 32.0000 1.9519 1.9539 407.2623 407.7639 0.0773 -1.0000 -1.0000 5617706 1594158958.20 151.6101 59.9990 32.0000 1.9518 1.9538 407.2058 407.7058 0.0771 -1.0000 -1.0000 5617768 1594158958.30 151.6101 59.9990 32.0000 1.9511 1.9530 407.2276 407.7283 0.0771 -1.0000 -1.0000 5617831 1594158958.40 151.6101 59.9990 32.0000 1.9526 1.9546 407.1090 407.6098 0.0772 -1.0000 -1.0000 5617924 1594158958.50 151.5982 59.9990 32.0000 1.9521 1.9541 407.0656 407.5661 0.0771 -1.0000 -1.0000 5618143 1594158958.60 151.5053 59.9990 32.0000 1.9525 1.9544 407.0428 407.5434 0.0773 -1.0000 -1.0000 5618221 1594158958.70 151.5053 59.9990 32.0000 1.9516 1.9536 407.2305 407.7311 0.0771 -1.0000 -1.0000 5618283 1594158958.80 151.5053 59.9990 32.0000 1.9516 1.9535 407.2126 407.7131 0.0771 -1.0000 -1.0000 5618346 1594158958.90 151.5053 59.9990 32.0000 1.9526 1.9546 407.1511 407.6512 0.0770 -1.0000 -1.0000 5618424 1594158959.00 151.4190 59.9990 32.0000 1.9519 1.9539 407.0523 407.5522 0.0771 -1.0000 -1.0000 5618908 1594158959.10 151.4190 59.9990 32.0000 1.9517 1.9537 407.1515 407.6520 0.0771 -1.0000 -1.0000 5618955 1594158959.20 151.4190 59.9990 32.0000 1.9518 1.9537 407.2489 407.7493 0.0771 -1.0000 -1.0000 5619033 1594158959.30 151.4190 59.9990 32.0000 1.9509 1.9529 407.2628 407.7635 0.0771 -1.0000 -1.0000 5619096 1594158959.40 151.4190 59.9990 32.0000 1.9511 1.9531 407.2516 407.7519 0.0771 -1.0000 -1.0000 5619158 1594158959.50 151.4190 59.9990 32.0000 1.9524 1.9543 407.1463 407.6471 0.0772 -1.0000 -1.0000 5619393 1594158959.60 151.4303 59.9990 32.0000 1.9523 1.9543 407.1045 407.6054 0.0771 -1.0000 -1.0000 5619455 1594158959.70 151.4303 59.9990 32.0000 1.9521 1.9540 407.0503 407.5503 0.0771 -1.0000 -1.0000 5619517 1594158959.80 151.4303 59.9990 32.0000 1.9515 1.9534 407.1485 407.6497 0.0772 -1.0000 -1.0000 5619596 1594158959.90 151.4303 59.9990 32.0000 1.9516 1.9536 407.1696 407.6708 0.0772 -1.0000 -1.0000 5619658 1594158960.00 151.4294 59.9990 32.0000 1.9519 1.9539 407.0320 407.5323 0.0771 -1.0000 -1.0000 5619877 1594158960.10 151.3819 59.9996 32.0000 1.9526 1.9546 407.0964 407.5959 0.0769 -1.0000 -1.0000 5619955 1594158960.20 151.3819 59.9996 32.0000 1.9510 1.9529 407.1535 407.6532 0.0771 -1.0000 -1.0000 5620017 1594158960.30 151.3819 59.9996 32.0000 1.9508 1.9528 407.2955 407.7967 0.0771 -1.0000 -1.0000 5620080 1594158960.40 151.3819 59.9996 32.0000 1.9512 1.9532 407.1598 407.6605 0.0772 -1.0000 -1.0000 5620158 1594158960.50 151.3819 59.9996 32.0000 1.9518 1.9538 407.0736 407.5752 0.0773 -1.0000 -1.0000 5620564 1594158960.60 151.4435 59.9996 32.0000 1.9522 1.9541 407.0703 407.5706 0.0771 -1.0000 -1.0000 5620627 1594158960.70 151.4435 59.9996 32.0000 1.9516 1.9535 407.1811 407.6821 0.0773 -1.0000 -1.0000 5620689 1594158960.80 151.4435 59.9996 32.0000 1.9504 1.9523 407.2489 407.7509 0.0773 -1.0000 -1.0000 5620752 1594158960.90 151.4435 59.9996 32.0000 1.9502 1.9521 407.3373 407.8375 0.0771 -1.0000 -1.0000 5620830 1594158961.00 151.4435 59.9996 32.0000 1.9518 1.9538 407.0143 407.5145 0.0770 -1.0000 -1.0000 5620892 1594158961.10 151.4435 59.9996 32.0000 1.9526 1.9546 407.0380 407.5379 0.0771 -1.0000 -1.0000 5620955 1594158961.20 151.5851 59.9996 32.0000 1.9514 1.9533 407.2771 407.7778 0.0771 -1.0000 -1.0000 5621033 1594158961.30 151.5851 59.9996 32.0000 1.9507 1.9527 407.3521 407.8533 0.0772 -1.0000 -1.0000 5621095 1594158961.40 151.5851 59.9996 32.0000 1.9511 1.9531 407.1095 407.6099 0.0771 -1.0000 -1.0000 5621158 1594158961.50 151.5851 59.9996 32.0000 1.9517 1.9537 407.0974 407.5984 0.0772 -1.0000 -1.0000 5621220 1594158961.60 151.5851 59.9996 32.0000 1.9520 1.9540 407.1207 407.6206 0.0770 -1.0000 -1.0000 5621283 1594158961.70 151.5697 59.9996 32.0000 1.9523 1.9542 407.2142 407.7141 0.0770 -1.0000 -1.0000 5621361 1594158961.80 151.5632 59.9996 32.0000 1.9510 1.9530 407.1789 407.6792 0.0771 -1.0000 -1.0000 5621423 1594158961.90 151.5632 59.9996 32.0000 1.9503 1.9523 407.2302 407.7317 0.0771 -1.0000 -1.0000 5621486 1594158962.00 151.5632 59.9996 32.0000 1.9520 1.9540 407.1210 407.6217 0.0773 -1.0000 -1.0000 5621548 1594158962.10 151.5632 59.9996 32.0000 1.9517 1.9537 407.1294 407.6306 0.0772 -1.0000 -1.0000 5621627 1594158962.20 151.5632 59.9996 32.0000 1.9514 1.9534 407.2440 407.7442 0.0771 -1.0000 -1.0000 5621689 1594158962.30 151.5084 59.9996 32.0000 1.9513 1.9533 407.2858 407.7871 0.0772 -1.0000 -1.0000 5621752 1594158962.40 151.5084 59.9996 32.0000 1.9511 1.9531 407.1208 407.6213 0.0771 -1.0000 -1.0000 5621830 1594158962.50 151.5084 59.9996 32.0000 1.9516 1.9535 406.9967 407.4968 0.0771 -1.0000 -1.0000 5621892 1594158962.60 151.5084 59.9996 32.0000 1.9520 1.9540 407.1007 407.6018 0.0772 -1.0000 -1.0000 5622189 1594158962.70 151.5084 59.9996 32.0000 1.9511 1.9530 407.2126 407.7137 0.0772 -1.0000 -1.0000 5622252 1594158962.80 151.5746 59.9996 32.0000 1.9499 1.9519 407.2426 407.7424 0.0770 -1.0000 -1.0000 5622314 1594158962.90 151.5746 59.9996 32.0000 1.9509 1.9529 407.1125 407.6128 0.0772 -1.0000 -1.0000 5622376 1594158963.00 151.5746 59.9996 32.0000 1.9517 1.9537 407.0723 407.5732 0.0772 -1.0000 -1.0000 5622439 1594158963.10 151.5746 59.9996 32.0000 1.9518 1.9538 407.0602 407.5607 0.0771 -1.0000 -1.0000 5622626 1594158963.20 151.5746 59.9996 32.0000 1.9519 1.9539 407.1513 407.6521 0.0771 -1.0000 -1.0000 5622689 1594158963.30 151.5746 59.9996 32.0000 1.9510 1.9530 407.2606 407.7615 0.0772 -1.0000 -1.0000 5622751 1594158963.40 151.5075 59.9996 32.0000 1.9504 1.9524 407.2282 407.7291 0.0771 -1.0000 -1.0000 5622814 1594158963.50 151.5075 59.9996 32.0000 1.9510 1.9530 407.1067 407.6062 0.0771 -1.0000 -1.0000 5622892 1594158963.60 151.5075 59.9996 32.0000 1.9516 1.9536 407.0242 407.5245 0.0771 -1.0000 -1.0000 5623173 1594158963.70 151.5075 59.9996 32.0000 1.9523 1.9543 407.1571 407.6576 0.0771 -1.0000 -1.0000 5623235 1594158963.80 151.5075 59.9996 32.0000 1.9505 1.9525 407.2873 407.7883 0.0772 -1.0000 -1.0000 5623298 1594158963.90 151.4785 59.9996 32.0000 1.9507 1.9527 407.2678 407.7686 0.0771 -1.0000 -1.0000 5623360 1594158964.00 151.4785 59.9996 32.0000 1.9517 1.9536 407.1459 407.6472 0.0773 -1.0000 -1.0000 5623423 1594158964.10 151.4785 59.9996 32.0000 1.9517 1.9537 407.0054 407.5069 0.0773 -1.0000 -1.0000 5623626 1594158964.20 151.4785 59.9996 32.0000 1.9518 1.9538 407.0397 407.5399 0.0770 -1.0000 -1.0000 5623673 1594158964.30 151.4785 59.9996 32.0000 1.9517 1.9537 407.2249 407.7260 0.0772 -1.0000 -1.0000 5623751 1594158964.40 151.4787 59.9996 32.0000 1.9520 1.9539 407.1385 407.6389 0.0772 -1.0000 -1.0000 5623813 1594158964.50 151.4805 59.9996 32.0000 1.9524 1.9544 407.1090 407.6107 0.0773 -1.0000 -1.0000 5623876 1594158964.60 151.4805 59.9996 32.0000 1.9516 1.9535 407.1077 407.6080 0.0771 -1.0000 -1.0000 5624173 1594158964.70 151.4805 59.9996 32.0000 1.9515 1.9534 407.1560 407.6579 0.0772 -1.0000 -1.0000 5624235 1594158964.80 151.4805 59.9996 32.0000 1.9508 1.9528 407.2530 407.7535 0.0771 -1.0000 -1.0000 5624298 1594158964.90 151.4805 59.9996 32.0000 1.9503 1.9523 407.2340 407.7346 0.0771 -1.0000 -1.0000 5624376 1594158965.00 151.4974 60.0001 32.0000 1.9508 1.9528 407.1305 407.6313 0.0772 -1.0000 -1.0000 5624439 1594158965.10 151.4974 60.0001 32.0000 1.9511 1.9531 407.0832 407.5834 0.0771 -1.0000 -1.0000 5624657 1594158965.20 151.4974 60.0001 32.0000 1.9514 1.9534 407.1155 407.6173 0.0774 -1.0000 -1.0000 5624735 1594158965.30 151.4974 60.0001 32.0000 1.9524 1.9543 407.1967 407.6974 0.0771 -1.0000 -1.0000 5624797 1594158965.40 151.4974 60.0001 32.0000 1.9513 1.9533 407.2675 407.7684 0.0772 -1.0000 -1.0000 5624860 1594158965.50 151.5151 60.0001 32.0000 1.9519 1.9539 407.0821 407.5830 0.0772 -1.0000 -1.0000 5624938 1594158965.60 151.5284 60.0001 32.0000 1.9524 1.9543 407.0132 407.5136 0.0771 -1.0000 -1.0000 5625001 1594158965.70 151.5284 60.0001 32.0000 1.9524 1.9544 407.1014 407.6026 0.0773 -1.0000 -1.0000 5625375 1594158965.80 151.5284 60.0001 32.0000 1.9520 1.9539 407.1960 407.6971 0.0772 -1.0000 -1.0000 5625438 1594158965.90 151.5284 60.0001 32.0000 1.9518 1.9537 407.3582 407.8590 0.0772 -1.0000 -1.0000 5625501 1594158966.00 151.5284 60.0001 32.0000 1.9519 1.9539 407.1684 407.6694 0.0772 -1.0000 -1.0000 5625563 1594158966.10 151.5477 60.0001 32.0000 1.9521 1.9541 407.0968 407.5989 0.0774 -1.0000 -1.0000 5625641 1594158966.20 151.5477 60.0001 32.0000 1.9513 1.9533 407.0640 407.5635 0.0770 -1.0000 -1.0000 5625860 1594158966.30 151.5477 60.0001 32.0000 1.9507 1.9527 407.2329 407.7330 0.0770 -1.0000 -1.0000 5625923 1594158966.40 151.5477 60.0001 32.0000 1.9515 1.9535 407.2350 407.7362 0.0773 -1.0000 -1.0000 5626001 1594158966.50 151.5477 60.0001 32.0000 1.9511 1.9531 407.1672 407.6692 0.0774 -1.0000 -1.0000 5626063 1594158966.60 151.5715 60.0001 32.0000 1.9505 1.9525 407.2364 407.7384 0.0773 -1.0000 -1.0000 5626141 1594158966.70 151.6087 60.0001 32.0000 1.9513 1.9533 407.1839 407.6851 0.0772 -1.0000 -1.0000 5626422 1594158966.80 151.6087 60.0001 32.0000 1.9510 1.9530 407.2045 407.7047 0.0771 -1.0000 -1.0000 5626485 1594158966.90 151.6087 60.0001 32.0000 1.9513 1.9533 407.2655 407.7664 0.0772 -1.0000 -1.0000 5626547 1594158967.00 151.6087 60.0001 32.0000 1.9518 1.9538 407.0689 407.5699 0.0772 -1.0000 -1.0000 5626610 1594158967.10 151.6087 60.0001 32.0000 1.9516 1.9536 406.9475 407.4479 0.0771 -1.0000 -1.0000 5626672 1594158967.20 151.5512 60.0001 32.0000 1.9512 1.9532 407.0906 407.5913 0.0771 -1.0000 -1.0000 5626906 1594158967.30 151.5512 60.0001 32.0000 1.9512 1.9531 407.1914 407.6922 0.0772 -1.0000 -1.0000 5626969 1594158967.40 151.5512 60.0001 32.0000 1.9505 1.9525 407.1692 407.6689 0.0770 -1.0000 -1.0000 5627031 1594158967.50 151.5512 60.0001 32.0000 1.9512 1.9531 407.1620 407.6638 0.0773 -1.0000 -1.0000 5627109 1594158967.60 151.5512 60.0001 32.0000 1.9513 1.9533 407.1204 407.6219 0.0773 -1.0000 -1.0000 5627172 1594158967.70 151.5471 60.0001 32.0000 1.9522 1.9542 406.9316 407.4317 0.0772 -1.0000 -1.0000 5627391 1594158967.80 151.5471 60.0001 32.0000 1.9508 1.9528 407.1965 407.6989 0.0773 -1.0000 -1.0000 5627469 1594158967.90 151.5471 60.0001 32.0000 1.9507 1.9526 407.2304 407.7310 0.0772 -1.0000 -1.0000 5627531 1594158968.00 151.5471 60.0001 32.0000 1.9516 1.9535 407.1828 407.6838 0.0772 -1.0000 -1.0000 5627594 1594158968.10 151.5471 60.0001 32.0000 1.9520 1.9539 407.0527 407.5528 0.0771 -1.0000 -1.0000 5627672 1594158968.20 151.5356 60.0001 32.0000 1.9519 1.9539 407.0740 407.5745 0.0771 -1.0000 -1.0000 5627859 1594158968.30 151.4748 60.0001 32.0000 1.9521 1.9540 407.1399 407.6401 0.0771 -1.0000 -1.0000 5627922 1594158968.40 151.4748 60.0001 32.0000 1.9520 1.9540 407.2173 407.7179 0.0771 -1.0000 -1.0000 5627984 1594158968.50 151.4748 60.0001 32.0000 1.9500 1.9520 407.2023 407.7033 0.0772 -1.0000 -1.0000 5628047 1594158968.60 151.4748 60.0001 32.0000 1.9512 1.9532 407.0426 407.5437 0.0772 -1.0000 -1.0000 5628125 1594158968.70 151.4748 60.0001 32.0000 1.9517 1.9537 407.0889 407.5892 0.0771 -1.0000 -1.0000 5628406 1594158968.80 151.4449 60.0001 32.0000 1.9517 1.9537 407.0468 407.5470 0.0771 -1.0000 -1.0000 5628469 1594158968.90 151.4449 60.0001 32.0000 1.9517 1.9537 407.2454 407.7464 0.0772 -1.0000 -1.0000 5628547 1594158969.00 151.4449 60.0001 32.0000 1.9511 1.9531 407.2960 407.7967 0.0771 -1.0000 -1.0000 5628609 1594158969.10 151.4449 60.0001 32.0000 1.9518 1.9538 407.1588 407.6590 0.0771 -1.0000 -1.0000 5628672 1594158969.20 151.4449 60.0001 32.0000 1.9512 1.9532 407.0569 407.5584 0.0773 -1.0000 -1.0000 5629109 1594158969.30 151.3962 60.0001 32.0000 1.9511 1.9531 407.0226 407.5236 0.0772 -1.0000 -1.0000 5629172 1594158969.40 151.3686 60.0001 32.0000 1.9509 1.9529 407.1951 407.6958 0.0772 -1.0000 -1.0000 5629234 1594158969.50 151.3686 60.0001 32.0000 1.9505 1.9525 407.2126 407.7124 0.0770 -1.0000 -1.0000 5629312 1594158969.60 151.3686 60.0001 32.0000 1.9511 1.9530 407.1650 407.6659 0.0771 -1.0000 -1.0000 5629375 1594158969.70 151.3686 60.0001 32.0000 1.9514 1.9534 407.0978 407.5989 0.0774 -1.0000 -1.0000 5629437 1594158969.80 151.3686 60.0001 32.0000 1.9520 1.9539 407.1112 407.6114 0.0771 -1.0000 -1.0000 5629625 1594158969.90 151.4551 60.0002 32.0000 1.9518 1.9538 407.1087 407.6095 0.0772 -1.0000 -1.0000 5629687 1594158970.00 151.4551 60.0002 32.0000 1.9523 1.9543 407.2030 407.7037 0.0771 -1.0000 -1.0000 5629750 1594158970.10 151.4551 60.0002 32.0000 1.9514 1.9534 407.3767 407.8773 0.0771 -1.0000 -1.0000 5629828 1594158970.20 151.4551 60.0002 32.0000 1.9513 1.9532 407.2302 407.7315 0.0772 -1.0000 -1.0000 5629890 1594158970.30 151.4551 60.0002 32.0000 1.9516 1.9536 407.1192 407.6200 0.0772 -1.0000 -1.0000 5630359 1594158970.40 151.4013 60.0002 32.0000 1.9514 1.9534 407.0710 407.5718 0.0772 -1.0000 -1.0000 5630437 1594158970.50 151.4011 60.0002 32.0000 1.9516 1.9536 407.1954 407.6959 0.0771 -1.0000 -1.0000 5630500 1594158970.60 151.4011 60.0002 32.0000 1.9506 1.9526 407.2565 407.7574 0.0772 -1.0000 -1.0000 5630562 1594158970.70 151.4011 60.0002 32.0000 1.9504 1.9524 407.2474 407.7478 0.0771 -1.0000 -1.0000 5630640 1594158970.80 151.4011 60.0002 32.0000 1.9518 1.9537 407.0720 407.5727 0.0771 -1.0000 -1.0000 5630890 1594158970.90 151.4112 60.0002 32.0000 1.9519 1.9539 406.9934 407.4936 0.0771 -1.0000 -1.0000 5630952 1594158971.00 151.4418 60.0002 32.0000 1.9517 1.9536 407.0211 407.5211 0.0771 -1.0000 -1.0000 5631015 1594158971.10 151.4418 60.0002 32.0000 1.9510 1.9530 407.1125 407.6137 0.0771 -1.0000 -1.0000 5631077 1594158971.20 151.4418 60.0002 32.0000 1.9512 1.9532 407.1495 407.6492 0.0771 -1.0000 -1.0000 5631155 1594158971.30 151.4418 60.0002 32.0000 1.9516 1.9536 407.0714 407.5719 0.0771 -1.0000 -1.0000 5631218 1594158971.40 151.4418 60.0002 32.0000 1.9524 1.9544 407.0159 407.5170 0.0772 -1.0000 -1.0000 5631280 1594158971.50 151.4662 60.0002 32.0000 1.9513 1.9533 407.1340 407.6349 0.0772 -1.0000 -1.0000 5631358 1594158971.60 151.4662 60.0002 32.0000 1.9511 1.9530 407.1967 407.6974 0.0771 -1.0000 -1.0000 5631421 1594158971.70 151.4662 60.0002 32.0000 1.9513 1.9533 407.3298 407.8317 0.0772 -1.0000 -1.0000 5631483 1594158971.80 151.4662 60.0002 32.0000 1.9514 1.9534 407.0911 407.5912 0.0770 -1.0000 -1.0000 5631562 1594158971.90 151.4662 60.0002 32.0000 1.9517 1.9537 407.0792 407.5793 0.0771 -1.0000 -1.0000 5631624 1594158972.00 151.5050 60.0002 32.0000 1.9520 1.9540 407.0592 407.5604 0.0772 -1.0000 -1.0000 5631686 1594158972.10 151.5217 60.0002 32.0000 1.9508 1.9528 407.2120 407.7123 0.0771 -1.0000 -1.0000 5631749 1594158972.20 151.5217 60.0002 32.0000 1.9512 1.9531 407.2804 407.7804 0.0770 -1.0000 -1.0000 5631812 1594158972.30 151.5217 60.0002 32.0000 1.9514 1.9534 407.0776 407.5777 0.0771 -1.0000 -1.0000 5631874 1594158972.40 151.5217 60.0002 32.0000 1.9517 1.9537 407.1257 407.6254 0.0770 -1.0000 -1.0000 5632389 1594158972.50 151.5217 60.0002 32.0000 1.9514 1.9533 407.1850 407.6855 0.0771 -1.0000 -1.0000 5632452 1594158972.60 151.5959 60.0002 32.0000 1.9512 1.9532 407.2446 407.7453 0.0771 -1.0000 -1.0000 5632530 1594158972.70 151.5959 60.0002 32.0000 1.9514 1.9534 407.0806 407.5804 0.0770 -1.0000 -1.0000 5632593 1594158972.80 151.5959 60.0002 32.0000 1.9520 1.9539 407.0415 407.5413 0.0770 -1.0000 -1.0000 5632655 1594158972.90 151.5959 60.0002 32.0000 1.9520 1.9540 407.0535 407.5533 0.0770 -1.0000 -1.0000 5632733 1594158973.00 151.5959 60.0002 32.0000 1.9517 1.9537 407.1827 407.6842 0.0772 -1.0000 -1.0000 5632796 1594158973.10 151.5850 60.0002 32.0000 1.9504 1.9523 407.3213 407.8223 0.0773 -1.0000 -1.0000 5632858 1594158973.20 151.5610 60.0002 32.0000 1.9507 1.9527 407.1987 407.6994 0.0771 -1.0000 -1.0000 5632921 1594158973.30 151.5610 60.0002 32.0000 1.9518 1.9538 407.1594 407.6602 0.0771 -1.0000 -1.0000 5632999 1594158973.40 151.5610 60.0002 32.0000 1.9518 1.9538 407.0459 407.5457 0.0770 -1.0000 -1.0000 5633108 1594158973.50 151.5610 60.0002 32.0000 1.9514 1.9534 407.1831 407.6833 0.0771 -1.0000 -1.0000 5633186 1594158973.60 151.5610 60.0002 32.0000 1.9510 1.9530 407.3881 407.8895 0.0771 -1.0000 -1.0000 5633249 1594158973.70 151.5423 60.0002 32.0000 1.9514 1.9533 407.2801 407.7803 0.0771 -1.0000 -1.0000 5633311 1594158973.80 151.5348 60.0002 32.0000 1.9524 1.9544 407.0627 407.5624 0.0769 -1.0000 -1.0000 5633389 1594158973.90 151.5348 60.0002 32.0000 1.9524 1.9544 407.0806 407.5816 0.0771 -1.0000 -1.0000 5633639 1594158974.00 151.5348 60.0002 32.0000 1.9522 1.9542 407.1121 407.6122 0.0771 -1.0000 -1.0000 5633717 1594158974.10 151.5348 60.0002 32.0000 1.9513 1.9533 407.2451 407.7457 0.0771 -1.0000 -1.0000 5633780 1594158974.20 151.5348 60.0002 32.0000 1.9514 1.9534 407.1686 407.6688 0.0771 -1.0000 -1.0000 5633842 1594158974.30 151.5348 60.0002 32.0000 1.9525 1.9545 407.0747 407.5757 0.0772 -1.0000 -1.0000 5633905 1594158974.40 151.5348 60.0002 32.0000 1.9524 1.9544 407.0343 407.5339 0.0769 -1.0000 -1.0000 5634186 1594158974.50 151.5348 60.0002 32.0000 1.9520 1.9540 407.0826 407.5832 0.0771 -1.0000 -1.0000 5634249 1594158974.60 151.5348 60.0002 32.0000 1.9515 1.9535 407.3199 407.8206 0.0771 -1.0000 -1.0000 5634311 1594158974.70 151.5348 60.0002 32.0000 1.9519 1.9539 407.1250 407.6253 0.0771 -1.0000 -1.0000 5634373 1594158974.80 151.4976 60.0001 32.0000 1.9524 1.9544 407.0179 407.5181 0.0771 -1.0000 -1.0000 5634436 1594158974.90 151.4976 60.0001 32.0000 1.9522 1.9542 407.1186 407.6183 0.0771 -1.0000 -1.0000 5634889 1594158975.00 151.4976 60.0001 32.0000 1.9513 1.9532 407.2217 407.7208 0.0768 -1.0000 -1.0000 5634951 1594158975.10 151.4976 60.0001 32.0000 1.9511 1.9531 407.2525 407.7529 0.0772 -1.0000 -1.0000 5635014 1594158975.20 151.4976 60.0001 32.0000 1.9511 1.9531 407.2163 407.7165 0.0770 -1.0000 -1.0000 5635092 1594158975.30 151.4988 60.0001 32.0000 1.9529 1.9549 407.0828 407.5816 0.0769 -1.0000 -1.0000 5635155 1594158975.40 151.5033 60.0001 32.0000 1.9522 1.9541 407.0235 407.5243 0.0772 -1.0000 -1.0000 5635217 1594158975.50 151.5033 60.0001 32.0000 1.9515 1.9535 407.1883 407.6882 0.0770 -1.0000 -1.0000 5635404 1594158975.60 151.5033 60.0001 32.0000 1.9514 1.9533 407.3014 407.8018 0.0771 -1.0000 -1.0000 5635467 1594158975.70 151.5033 60.0001 32.0000 1.9516 1.9536 407.1242 407.6245 0.0771 -1.0000 -1.0000 5635529 1594158975.80 151.5033 60.0001 32.0000 1.9527 1.9547 406.9875 407.4873 0.0770 -1.0000 -1.0000 5635592 1594158975.90 151.5672 60.0001 32.0000 1.9510 1.9530 407.1720 407.6721 0.0770 -1.0000 -1.0000 5635655 1594158976.00 151.5672 60.0001 32.0000 1.9517 1.9537 407.2590 407.7592 0.0771 -1.0000 -1.0000 5635889 1594158976.10 151.5672 60.0001 32.0000 1.9517 1.9537 407.2189 407.7179 0.0769 -1.0000 -1.0000 5635951 1594158976.20 151.5672 60.0001 32.0000 1.9525 1.9544 407.1944 407.6949 0.0772 -1.0000 -1.0000 5636030 1594158976.30 151.5672 60.0001 32.0000 1.9527 1.9547 407.0123 407.5131 0.0772 -1.0000 -1.0000 5636076 1594158976.40 151.5672 60.0001 32.0000 1.9517 1.9536 407.0734 407.5736 0.0771 -1.0000 -1.0000 5636154 1594158976.50 151.5385 60.0001 32.0000 1.9517 1.9537 407.2138 407.7141 0.0770 -1.0000 -1.0000 5636639 1594158976.60 151.5304 60.0001 32.0000 1.9511 1.9531 407.3084 407.8090 0.0772 -1.0000 -1.0000 5636701 1594158976.70 151.5304 60.0001 32.0000 1.9514 1.9533 407.2727 407.7728 0.0770 -1.0000 -1.0000 5636763 1594158976.80 151.5304 60.0001 32.0000 1.9510 1.9530 407.1729 407.6725 0.0770 -1.0000 -1.0000 5636826 1594158976.90 151.5304 60.0001 32.0000 1.9508 1.9528 407.0468 407.5465 0.0770 -1.0000 -1.0000 5636904 1594158977.00 151.5304 60.0001 32.0000 1.9515 1.9535 407.1166 407.6161 0.0770 -1.0000 -1.0000 5637123 1594158977.10 151.5384 60.0001 32.0000 1.9513 1.9533 407.2311 407.7311 0.0769 -1.0000 -1.0000 5637185 1594158977.20 151.5388 60.0001 32.0000 1.9510 1.9529 407.2620 407.7624 0.0772 -1.0000 -1.0000 5637263 1594158977.30 151.5388 60.0001 32.0000 1.9513 1.9533 407.1887 407.6899 0.0772 -1.0000 -1.0000 5637326 1594158977.40 151.5388 60.0001 32.0000 1.9514 1.9534 406.9882 407.4880 0.0770 -1.0000 -1.0000 5637388 1594158977.50 151.5388 60.0001 32.0000 1.9514 1.9534 407.0863 407.5862 0.0771 -1.0000 -1.0000 5637466 1594158977.60 151.5395 60.0001 32.0000 1.9510 1.9530 407.2181 407.7191 0.0772 -1.0000 -1.0000 5637529 1594158977.70 151.5544 60.0001 32.0000 1.9501 1.9521 407.2973 407.7976 0.0770 -1.0000 -1.0000 5637591 1594158977.80 151.5544 60.0001 32.0000 1.9517 1.9536 407.2303 407.7307 0.0771 -1.0000 -1.0000 5637654 1594158977.90 151.5544 60.0001 32.0000 1.9520 1.9540 407.1768 407.6771 0.0771 -1.0000 -1.0000 5637732 1594158978.00 151.5544 60.0001 32.0000 1.9511 1.9531 407.1561 407.6562 0.0770 -1.0000 -1.0000 5637779 1594158978.10 151.5544 60.0001 32.0000 1.9509 1.9529 407.2432 407.7437 0.0772 -1.0000 -1.0000 5637935 1594158978.20 151.5544 60.0001 32.0000 1.9515 1.9535 407.2534 407.7539 0.0771 -1.0000 -1.0000 5637998 1594158978.30 151.5886 60.0001 32.0000 1.9512 1.9531 407.0579 407.5586 0.0772 -1.0000 -1.0000 5638060 1594158978.40 151.5886 60.0001 32.0000 1.9513 1.9533 406.9913 407.4912 0.0770 -1.0000 -1.0000 5638123 1594158978.50 151.5886 60.0001 32.0000 1.9516 1.9536 407.0068 407.5052 0.0768 -1.0000 -1.0000 5638185 1594158978.60 151.5886 60.0001 32.0000 1.9521 1.9540 407.1777 407.6778 0.0770 -1.0000 -1.0000 5638888 1594158978.70 151.5886 60.0001 32.0000 1.9515 1.9534 407.2367 407.7365 0.0770 -1.0000 -1.0000 5638950 1594158978.80 151.5091 60.0001 32.0000 1.9512 1.9532 407.2128 407.7130 0.0771 -1.0000 -1.0000 5639013 1594158978.90 151.4722 60.0001 32.0000 1.9513 1.9533 407.0404 407.5411 0.0771 -1.0000 -1.0000 5639091 1594158979.00 151.4722 60.0001 32.0000 1.9518 1.9537 406.9748 407.4759 0.0773 -1.0000 -1.0000 5639154 1594158979.10 151.4722 60.0001 32.0000 1.9510 1.9530 407.1096 407.6091 0.0769 -1.0000 -1.0000 5639216 1594158979.20 151.4722 60.0001 32.0000 1.9511 1.9531 407.3191 407.8187 0.0770 -1.0000 -1.0000 5639294 1594158979.30 151.4722 60.0001 32.0000 1.9509 1.9529 407.1983 407.6992 0.0771 -1.0000 -1.0000 5639357 1594158979.40 151.4875 60.0001 32.0000 1.9520 1.9540 406.9998 407.4995 0.0770 -1.0000 -1.0000 5639419 1594158979.50 151.4875 60.0001 32.0000 1.9512 1.9532 407.0975 407.5978 0.0771 -1.0000 -1.0000 5639482 1594158979.60 151.4875 60.0001 32.0000 1.9510 1.9529 407.2081 407.7084 0.0771 -1.0000 -1.0000 5639544 1594158979.70 151.4875 60.0001 32.0000 1.9506 1.9525 407.2813 407.7817 0.0771 -1.0000 -1.0000 5639607 1594158979.80 151.4875 60.0001 32.0000 1.9512 1.9532 407.2672 407.7696 0.0773 -1.0000 -1.0000 5639685 1594158979.90 151.3976 59.9999 32.0000 1.9516 1.9536 407.0560 407.5569 0.0772 -1.0000 -1.0000 5639747 1594158980.00 151.3976 59.9999 32.0000 1.9515 1.9534 406.9172 407.4169 0.0770 -1.0000 -1.0000 5639810 1594158980.10 151.3976 59.9999 32.0000 1.9518 1.9538 407.0021 407.5039 0.0773 -1.0000 -1.0000 5639888 1594158980.20 151.4184 59.9999 32.0000 1.9507 1.9527 407.1274 407.6287 0.0772 -1.0000 -1.0000 5639950 1594158980.30 151.4078 59.9999 32.0000 1.9508 1.9527 407.1825 407.6836 0.0772 -1.0000 -1.0000 5640013 1594158980.40 151.4078 59.9999 32.0000 1.9516 1.9536 407.0617 407.5626 0.0771 -1.0000 -1.0000 5640091 1594158980.50 151.4078 59.9999 32.0000 1.9515 1.9535 407.0084 407.5083 0.0771 -1.0000 -1.0000 5640154 1594158980.60 151.4078 59.9999 32.0000 1.9510 1.9530 407.1895 407.6897 0.0771 -1.0000 -1.0000 5640435 1594158980.70 151.4078 59.9999 32.0000 1.9510 1.9530 407.2562 407.7571 0.0772 -1.0000 -1.0000 5640497 1594158980.80 151.4078 59.9999 32.0000 1.9505 1.9524 407.2206 407.7216 0.0772 -1.0000 -1.0000 5640559 1594158980.90 151.4078 59.9999 32.0000 1.9511 1.9531 407.0405 407.5415 0.0773 -1.0000 -1.0000 5640638 1594158981.00 151.4078 59.9999 32.0000 1.9510 1.9530 407.0234 407.5243 0.0772 -1.0000 -1.0000 5640700 1594158981.10 151.4121 59.9999 32.0000 1.9520 1.9540 407.1002 407.6014 0.0773 -1.0000 -1.0000 5640763 1594158981.20 151.4181 59.9999 32.0000 1.9509 1.9529 407.0940 407.5947 0.0770 -1.0000 -1.0000 5641153 1594158981.30 151.4181 59.9999 32.0000 1.9505 1.9525 407.2146 407.7150 0.0771 -1.0000 -1.0000 5641216 1594158981.40 151.4181 59.9999 32.0000 1.9516 1.9536 407.0590 407.5597 0.0770 -1.0000 -1.0000 5641278 1594158981.50 151.4181 59.9999 32.0000 1.9520 1.9539 406.9966 407.4961 0.0771 -1.0000 -1.0000 5641356 1594158981.60 151.4171 59.9999 32.0000 1.9508 1.9528 407.0464 407.5475 0.0772 -1.0000 -1.0000 5641419 1594158981.70 151.4163 59.9999 32.0000 1.9517 1.9537 407.2048 407.7062 0.0772 -1.0000 -1.0000 5641481 1594158981.80 151.4163 59.9999 32.0000 1.9507 1.9527 407.2442 407.7457 0.0773 -1.0000 -1.0000 5641559 1594158981.90 151.4163 59.9999 32.0000 1.9512 1.9532 407.2199 407.7197 0.0770 -1.0000 -1.0000 5641622 1594158982.00 151.4163 59.9999 32.0000 1.9513 1.9532 407.0107 407.5114 0.0772 -1.0000 -1.0000 5641684 1594158982.10 151.4455 59.9999 32.0000 1.9510 1.9529 406.9768 407.4778 0.0773 -1.0000 -1.0000 5641747 1594158982.20 151.4838 59.9999 32.0000 1.9512 1.9532 407.0851 407.5861 0.0772 -1.0000 -1.0000 5641887 1594158982.30 151.4838 59.9999 32.0000 1.9505 1.9525 407.2221 407.7237 0.0772 -1.0000 -1.0000 5641950 1594158982.40 151.4838 59.9999 32.0000 1.9502 1.9522 407.2987 407.8008 0.0774 -1.0000 -1.0000 5642028 1594158982.50 151.4838 59.9999 32.0000 1.9511 1.9531 407.0986 407.5997 0.0772 -1.0000 -1.0000 5642090 1594158982.60 151.4868 59.9999 32.0000 1.9518 1.9537 407.0183 407.5190 0.0772 -1.0000 -1.0000 5642153 1594158982.70 151.5033 59.9999 32.0000 1.9516 1.9536 407.0430 407.5438 0.0771 -1.0000 -1.0000 5642934 1594158982.80 151.5033 59.9999 32.0000 1.9507 1.9527 407.1844 407.6849 0.0771 -1.0000 -1.0000 5642996 1594158982.90 151.5033 59.9999 32.0000 1.9507 1.9527 407.2765 407.7772 0.0771 -1.0000 -1.0000 5643074 1594158983.00 151.5033 59.9999 32.0000 1.9508 1.9527 407.2356 407.7367 0.0772 -1.0000 -1.0000 5643137 1594158983.10 151.5033 59.9999 32.0000 1.9506 1.9526 407.1288 407.6291 0.0771 -1.0000 -1.0000 5643199 1594158983.20 151.5314 59.9999 32.0000 1.9507 1.9526 407.0507 407.5511 0.0771 -1.0000 -1.0000 5643278 1594158983.30 151.5314 59.9999 32.0000 1.9515 1.9535 407.0291 407.5303 0.0773 -1.0000 -1.0000 5643340 1594158983.40 151.5314 59.9999 32.0000 1.9513 1.9532 407.1721 407.6727 0.0772 -1.0000 -1.0000 5643403 1594158983.50 151.5314 59.9999 32.0000 1.9501 1.9521 407.2501 407.7521 0.0773 -1.0000 -1.0000 5643481 1594158983.60 151.5314 59.9999 32.0000 1.9504 1.9524 407.0987 407.5999 0.0772 -1.0000 -1.0000 5643543 1594158983.70 151.5314 59.9999 32.0000 1.9516 1.9536 406.8959 407.3959 0.0771 -1.0000 -1.0000 5643621 1594158983.80 151.5703 59.9999 32.0000 1.9515 1.9534 406.9997 407.5000 0.0771 -1.0000 -1.0000 5643700 1594158983.90 151.5703 59.9999 32.0000 1.9514 1.9534 407.1753 407.6758 0.0772 -1.0000 -1.0000 5643762 1594158984.00 151.5703 59.9999 32.0000 1.9518 1.9538 407.2493 407.7504 0.0772 -1.0000 -1.0000 5643825 1594158984.10 151.5703 59.9999 32.0000 1.9513 1.9533 407.1994 407.6995 0.0770 -1.0000 -1.0000 5643903 1594158984.20 151.5703 59.9999 32.0000 1.9522 1.9542 407.0527 407.5527 0.0771 -1.0000 -1.0000 5643965 1594158984.30 151.5297 59.9999 32.0000 1.9516 1.9535 406.9907 407.4905 0.0770 -1.0000 -1.0000 5644356 1594158984.40 151.5297 59.9999 32.0000 1.9506 1.9526 407.1670 407.6672 0.0771 -1.0000 -1.0000 5644434 1594158984.50 151.5297 59.9999 32.0000 1.9503 1.9523 407.2611 407.7615 0.0771 -1.0000 -1.0000 5644496 1594158984.60 151.5297 59.9999 32.0000 1.9510 1.9530 407.2426 407.7440 0.0772 -1.0000 -1.0000 5644574 1594158984.70 151.5297 59.9999 32.0000 1.9519 1.9538 407.1160 407.6159 0.0771 -1.0000 -1.0000 5644637 1594158984.80 151.5297 59.9999 32.0000 1.9517 1.9537 407.1863 407.6870 0.0771 -1.0000 -1.0000 5644699 1594158984.90 151.5128 60.0000 32.0000 1.9510 1.9529 407.2600 407.7601 0.0770 -1.0000 -1.0000 5644777 1594158985.00 151.5128 60.0000 32.0000 1.9511 1.9531 407.1595 407.6590 0.0770 -1.0000 -1.0000 5644824 1594158985.10 151.5128 60.0000 32.0000 1.9518 1.9538 407.0650 407.5649 0.0770 -1.0000 -1.0000 5644887 1594158985.20 151.5128 60.0000 32.0000 1.9518 1.9538 406.9876 407.4872 0.0771 -1.0000 -1.0000 5644965 1594158985.30 151.5128 60.0000 32.0000 1.9521 1.9540 406.9955 407.4953 0.0771 -1.0000 -1.0000 5645137 1594158985.40 151.4467 60.0000 32.0000 1.9507 1.9527 407.1084 407.6084 0.0770 -1.0000 -1.0000 5645199 1594158985.50 151.4467 60.0000 32.0000 1.9503 1.9523 407.2750 407.7757 0.0772 -1.0000 -1.0000 5645277 1594158985.60 151.4467 60.0000 32.0000 1.9511 1.9531 407.2443 407.7458 0.0772 -1.0000 -1.0000 5645340 1594158985.70 151.4467 60.0000 32.0000 1.9508 1.9528 407.2111 407.7118 0.0771 -1.0000 -1.0000 5645402 1594158985.80 151.4467 60.0000 32.0000 1.9510 1.9530 407.0372 407.5372 0.0771 -1.0000 -1.0000 5645480 1594158985.90 151.4467 60.0000 32.0000 1.9509 1.9529 407.1451 407.6460 0.0772 -1.0000 -1.0000 5645543 1594158986.00 151.4299 60.0000 32.0000 1.9504 1.9524 407.1662 407.6668 0.0771 -1.0000 -1.0000 5645605 1594158986.10 151.4299 60.0000 32.0000 1.9507 1.9526 407.1966 407.6973 0.0772 -1.0000 -1.0000 5645683 1594158986.20 151.4299 60.0000 32.0000 1.9509 1.9529 407.0720 407.5732 0.0772 -1.0000 -1.0000 5645746 1594158986.30 151.4299 60.0000 32.0000 1.9519 1.9539 406.9779 407.4792 0.0773 -1.0000 -1.0000 5645918 1594158986.40 151.4299 60.0000 32.0000 1.9513 1.9533 407.0457 407.5461 0.0770 -1.0000 -1.0000 5645996 1594158986.50 151.4299 60.0000 32.0000 1.9511 1.9531 407.1775 407.6779 0.0771 -1.0000 -1.0000 5646058 1594158986.60 151.4126 60.0000 32.0000 1.9516 1.9536 407.2654 407.7660 0.0771 -1.0000 -1.0000 5646137 1594158986.70 151.4032 60.0000 32.0000 1.9509 1.9529 407.2276 407.7282 0.0771 -1.0000 -1.0000 5646199 1594158986.80 151.4032 60.0000 32.0000 1.9517 1.9537 407.0361 407.5357 0.0770 -1.0000 -1.0000 5646933 1594158986.90 151.4032 60.0000 32.0000 1.9514 1.9534 406.9401 407.4402 0.0771 -1.0000 -1.0000 5647027 1594158987.00 151.4032 60.0000 32.0000 1.9516 1.9536 407.0718 407.5719 0.0770 -1.0000 -1.0000 5647089 1594158987.10 151.4032 60.0000 32.0000 1.9515 1.9535 407.2204 407.7215 0.0772 -1.0000 -1.0000 5647152 1594158987.20 151.4976 60.0000 32.0000 1.9517 1.9537 407.1205 407.6207 0.0770 -1.0000 -1.0000 5647214 1594158987.30 151.4976 60.0000 32.0000 1.9518 1.9537 407.0238 407.5236 0.0770 -1.0000 -1.0000 5647277 1594158987.40 151.4976 60.0000 32.0000 1.9521 1.9540 407.0579 407.5583 0.0771 -1.0000 -1.0000 5647339 1594158987.50 151.4976 60.0000 32.0000 1.9521 1.9541 407.1761 407.6763 0.0771 -1.0000 -1.0000 5647417 1594158987.60 151.4976 60.0000 32.0000 1.9514 1.9534 407.2313 407.7316 0.0770 -1.0000 -1.0000 5647480 1594158987.70 151.4741 60.0000 32.0000 1.9515 1.9534 407.3353 407.8371 0.0773 -1.0000 -1.0000 5647542 1594158987.80 151.4585 60.0000 32.0000 1.9523 1.9543 407.0986 407.5992 0.0771 -1.0000 -1.0000 5647620 1594158987.90 151.4585 60.0000 32.0000 1.9517 1.9536 407.0030 407.5028 0.0770 -1.0000 -1.0000 5647886 1594158988.00 151.4585 60.0000 32.0000 1.9512 1.9532 407.0823 407.5828 0.0772 -1.0000 -1.0000 5647948 1594158988.10 151.4585 60.0000 32.0000 1.9511 1.9531 407.1536 407.6546 0.0772 -1.0000 -1.0000 5648027 1594158988.20 151.4585 60.0000 32.0000 1.9517 1.9537 407.2512 407.7523 0.0772 -1.0000 -1.0000 5648089 1594158988.30 151.5812 60.0000 32.0000 1.9518 1.9538 407.0859 407.5856 0.0769 -1.0000 -1.0000 5648152 1594158988.40 151.5929 60.0000 32.0000 1.9519 1.9539 406.9507 407.4502 0.0771 -1.0000 -1.0000 5648901 1594158988.50 151.5929 60.0000 32.0000 1.9510 1.9529 407.1899 407.6913 0.0773 -1.0000 -1.0000 5648964 1594158988.60 151.5929 60.0000 32.0000 1.9516 1.9535 407.2945 407.7962 0.0772 -1.0000 -1.0000 5649042 1594158988.70 151.5929 60.0000 32.0000 1.9518 1.9538 407.1921 407.6925 0.0771 -1.0000 -1.0000 5649104 1594158988.80 151.5929 60.0000 32.0000 1.9521 1.9541 407.1462 407.6467 0.0771 -1.0000 -1.0000 5649167 1594158988.90 151.5929 60.0000 32.0000 1.9520 1.9540 407.1074 407.6083 0.0773 -1.0000 -1.0000 5649229 1594158989.00 151.5929 60.0000 32.0000 1.9518 1.9538 407.1257 407.6257 0.0771 -1.0000 -1.0000 5649307 1594158989.10 151.5929 60.0000 32.0000 1.9516 1.9536 407.1410 407.6418 0.0771 -1.0000 -1.0000 5649370 1594158989.20 151.5929 60.0000 32.0000 1.9512 1.9531 407.2362 407.7364 0.0770 -1.0000 -1.0000 5649432 1594158989.30 151.5929 60.0000 32.0000 1.9514 1.9533 407.0824 407.5828 0.0771 -1.0000 -1.0000 5649495 1594158989.40 151.5929 60.0000 32.0000 1.9520 1.9540 407.0683 407.5689 0.0771 -1.0000 -1.0000 5649557 1594158989.50 151.5807 60.0000 32.0000 1.9513 1.9533 407.2178 407.7183 0.0772 -1.0000 -1.0000 5649636 1594158989.60 151.5738 60.0000 32.0000 1.9508 1.9528 407.2670 407.7675 0.0771 -1.0000 -1.0000 5649698 1594158989.70 151.5738 60.0000 32.0000 1.9511 1.9531 407.2242 407.7256 0.0771 -1.0000 -1.0000 5649760 1594158989.80 151.5738 60.0000 32.0000 1.9517 1.9536 407.1477 407.6469 0.0770 -1.0000 -1.0000 5649839 1594158989.90 151.5738 60.0000 32.0000 1.9516 1.9536 406.9743 407.4751 0.0772 -1.0000 -1.0000 5649901 1594158990.00 151.5738 60.0000 32.0000 1.9511 1.9531 407.0100 407.5098 0.0771 -1.0000 -1.0000 5649964 1594158990.10 151.5148 59.9998 32.0000 1.9509 1.9529 407.1705 407.6709 0.0771 -1.0000 -1.0000 5650026 1594158990.20 151.5148 59.9998 32.0000 1.9507 1.9527 407.2676 407.7677 0.0770 -1.0000 -1.0000 5650088 1594158990.30 151.5148 59.9998 32.0000 1.9505 1.9525 407.2646 407.7650 0.0771 -1.0000 -1.0000 5650151 1594158990.40 151.5148 59.9998 32.0000 1.9507 1.9527 407.0889 407.5880 0.0768 -1.0000 -1.0000 5650229 1594158990.50 151.5148 59.9998 32.0000 1.9509 1.9529 407.0890 407.5891 0.0772 -1.0000 -1.0000 5650291 1594158990.60 151.5148 59.9998 32.0000 1.9517 1.9537 407.2006 407.7018 0.0772 -1.0000 -1.0000 5650370 1594158990.70 151.5148 59.9998 32.0000 1.9511 1.9530 407.1963 407.6970 0.0772 -1.0000 -1.0000 5650432 1594158990.80 151.5148 59.9998 32.0000 1.9510 1.9529 407.0622 407.5623 0.0770 -1.0000 -1.0000 5650495 1594158990.90 151.5148 59.9998 32.0000 1.9514 1.9534 407.0462 407.5467 0.0771 -1.0000 -1.0000 5650573 1594158991.00 151.5148 59.9998 32.0000 1.9512 1.9532 407.0604 407.5604 0.0771 -1.0000 -1.0000 5650666 1594158991.10 151.5148 59.9998 32.0000 1.9511 1.9530 407.1827 407.6839 0.0772 -1.0000 -1.0000 5650729 1594158991.20 151.4885 59.9998 32.0000 1.9514 1.9534 407.2461 407.7474 0.0772 -1.0000 -1.0000 5650791 1594158991.30 151.4429 59.9998 32.0000 1.9508 1.9528 407.2767 407.7781 0.0773 -1.0000 -1.0000 5650854 1594158991.40 151.4429 59.9998 32.0000 1.9511 1.9531 407.2884 407.7887 0.0771 -1.0000 -1.0000 5650932 1594158991.50 151.4429 59.9998 32.0000 1.9513 1.9533 407.1856 407.6867 0.0772 -1.0000 -1.0000 5651416 1594158991.60 151.4429 59.9998 32.0000 1.9510 1.9530 407.1599 407.6604 0.0771 -1.0000 -1.0000 5651479 1594158991.70 151.4429 59.9998 32.0000 1.9505 1.9525 407.2587 407.7589 0.0771 -1.0000 -1.0000 5651541 1594158991.80 151.4429 59.9998 32.0000 1.9510 1.9530 407.2578 407.7585 0.0771 -1.0000 -1.0000 5651604 1594158991.90 151.4743 59.9998 32.0000 1.9513 1.9533 407.1603 407.6615 0.0772 -1.0000 -1.0000 5651666 1594158992.00 151.4762 59.9998 32.0000 1.9517 1.9536 407.0997 407.6006 0.0772 -1.0000 -1.0000 5651729 1594158992.10 151.4762 59.9998 32.0000 1.9516 1.9536 407.0835 407.5840 0.0772 -1.0000 -1.0000 5651807 1594158992.20 151.4762 59.9998 32.0000 1.9510 1.9530 407.2537 407.7551 0.0772 -1.0000 -1.0000 5651869 1594158992.30 151.4762 59.9998 32.0000 1.9509 1.9529 407.2645 407.7650 0.0771 -1.0000 -1.0000 5651932 1594158992.40 151.4830 59.9998 32.0000 1.9516 1.9536 407.1205 407.6212 0.0771 -1.0000 -1.0000 5652010 1594158992.50 151.4912 59.9998 32.0000 1.9517 1.9537 407.0965 407.5961 0.0769 -1.0000 -1.0000 5652401 1594158992.60 151.4912 59.9998 32.0000 1.9520 1.9540 407.0280 407.5283 0.0772 -1.0000 -1.0000 5652463 1594158992.70 151.4912 59.9998 32.0000 1.9513 1.9533 407.2373 407.7390 0.0773 -1.0000 -1.0000 5652526 1594158992.80 151.4912 59.9998 32.0000 1.9505 1.9524 407.3050 407.8064 0.0772 -1.0000 -1.0000 5652588 1594158992.90 151.4912 59.9998 32.0000 1.9505 1.9525 407.2366 407.7371 0.0771 -1.0000 -1.0000 5652666 1594158993.00 151.5277 59.9998 32.0000 1.9524 1.9544 407.0596 407.5603 0.0772 -1.0000 -1.0000 5652900 1594158993.10 151.5277 59.9998 32.0000 1.9529 1.9549 407.0467 407.5476 0.0771 -1.0000 -1.0000 5652963 1594158993.20 151.5277 59.9998 32.0000 1.9515 1.9535 407.2105 407.7107 0.0771 -1.0000 -1.0000 5653025 1594158993.30 151.5277 59.9998 32.0000 1.9512 1.9532 407.3004 407.8009 0.0771 -1.0000 -1.0000 5653088 1594158993.40 151.5277 59.9998 32.0000 1.9516 1.9536 407.3354 407.8364 0.0772 -1.0000 -1.0000 5653150 1594158993.50 151.5277 59.9998 32.0000 1.9512 1.9531 407.0817 407.5825 0.0772 -1.0000 -1.0000 5653697 1594158993.60 151.4455 59.9998 32.0000 1.9517 1.9537 407.0753 407.5759 0.0771 -1.0000 -1.0000 5653759 1594158993.70 151.4455 59.9998 32.0000 1.9512 1.9532 407.0966 407.5979 0.0772 -1.0000 -1.0000 5653822 1594158993.80 151.4455 59.9998 32.0000 1.9507 1.9527 407.1957 407.6962 0.0771 -1.0000 -1.0000 5653900 1594158993.90 151.4455 59.9998 32.0000 1.9519 1.9539 407.1723 407.6732 0.0772 -1.0000 -1.0000 5653963 1594158994.00 151.4455 59.9998 32.0000 1.9517 1.9537 407.0836 407.5842 0.0771 -1.0000 -1.0000 5654025 1594158994.10 151.4749 59.9998 32.0000 1.9521 1.9541 407.1186 407.6186 0.0771 -1.0000 -1.0000 5654228 1594158994.20 151.5008 59.9998 32.0000 1.9511 1.9531 407.3176 407.8187 0.0772 -1.0000 -1.0000 5654291 1594158994.30 151.5008 59.9998 32.0000 1.9517 1.9537 407.2539 407.7543 0.0770 -1.0000 -1.0000 5654353 1594158994.40 151.5008 59.9998 32.0000 1.9521 1.9541 407.1405 407.6411 0.0771 -1.0000 -1.0000 5654431 1594158994.50 151.5008 59.9998 32.0000 1.9520 1.9540 407.0801 407.5801 0.0770 -1.0000 -1.0000 5654494 1594158994.60 151.5008 59.9998 32.0000 1.9520 1.9540 407.1503 407.6507 0.0772 -1.0000 -1.0000 5654556 1594158994.70 151.5314 59.9996 32.0000 1.9513 1.9533 407.3780 407.8783 0.0771 -1.0000 -1.0000 5654634 1594158994.80 151.5314 59.9996 32.0000 1.9520 1.9539 407.3373 407.8382 0.0771 -1.0000 -1.0000 5654681 1594158994.90 151.5314 59.9996 32.0000 1.9519 1.9539 407.2738 407.7743 0.0771 -1.0000 -1.0000 5654759 1594158995.00 151.5314 59.9996 32.0000 1.9519 1.9539 407.0641 407.5646 0.0771 -1.0000 -1.0000 5654822 1594158995.10 151.5314 59.9996 32.0000 1.9516 1.9535 407.2509 407.7504 0.0770 -1.0000 -1.0000 5654915 1594158995.20 151.4668 59.9996 32.0000 1.9511 1.9531 407.3151 407.8155 0.0771 -1.0000 -1.0000 5654994 1594158995.30 151.4524 59.9996 32.0000 1.9509 1.9529 407.2288 407.7299 0.0772 -1.0000 -1.0000 5655056 1594158995.40 151.4524 59.9996 32.0000 1.9524 1.9543 407.0597 407.5606 0.0772 -1.0000 -1.0000 5655118 1594158995.50 151.4524 59.9996 32.0000 1.9522 1.9541 407.0329 407.5338 0.0772 -1.0000 -1.0000 5655181 1594158995.60 151.4524 59.9996 32.0000 1.9520 1.9540 407.1367 407.6379 0.0772 -1.0000 -1.0000 5655462 1594158995.70 151.4524 59.9996 32.0000 1.9510 1.9530 407.2192 407.7209 0.0773 -1.0000 -1.0000 5655525 1594158995.80 151.4667 59.9996 32.0000 1.9508 1.9528 407.3676 407.8682 0.0770 -1.0000 -1.0000 5655603 1594158995.90 151.4667 59.9996 32.0000 1.9520 1.9540 407.2495 407.7503 0.0771 -1.0000 -1.0000 5655665 1594158996.00 151.4667 59.9996 32.0000 1.9520 1.9539 407.1184 407.6184 0.0771 -1.0000 -1.0000 5655728 1594158996.10 151.4667 59.9996 32.0000 1.9517 1.9537 407.1760 407.6767 0.0771 -1.0000 -1.0000 5655915 1594158996.20 151.4667 59.9996 32.0000 1.9511 1.9531 407.2945 407.7945 0.0770 -1.0000 -1.0000 5655978 1594158996.30 151.5454 59.9996 32.0000 1.9514 1.9533 407.3351 407.8358 0.0771 -1.0000 -1.0000 5656040 1594158996.40 151.5625 59.9996 32.0000 1.9512 1.9532 407.1890 407.6892 0.0771 -1.0000 -1.0000 5656103 1594158996.50 151.5625 59.9996 32.0000 1.9524 1.9544 407.0580 407.5585 0.0771 -1.0000 -1.0000 5656165 1594158996.60 151.5625 59.9996 32.0000 1.9519 1.9539 407.1517 407.6525 0.0771 -1.0000 -1.0000 5656415 1594158996.70 151.5625 59.9996 32.0000 1.9517 1.9537 407.2645 407.7652 0.0772 -1.0000 -1.0000 5656478 1594158996.80 151.5625 59.9996 32.0000 1.9513 1.9532 407.2783 407.7792 0.0771 -1.0000 -1.0000 5656540 1594158996.90 151.5480 59.9996 32.0000 1.9518 1.9538 407.1750 407.6763 0.0772 -1.0000 -1.0000 5656603 1594158997.00 151.5480 59.9996 32.0000 1.9514 1.9534 407.0782 407.5790 0.0771 -1.0000 -1.0000 5656665 1594158997.10 151.5480 59.9996 32.0000 1.9522 1.9542 407.0648 407.5652 0.0771 -1.0000 -1.0000 5657149 1594158997.20 151.5480 59.9996 32.0000 1.9511 1.9531 407.1063 407.6072 0.0772 -1.0000 -1.0000 5657227 1594158997.30 151.5480 59.9996 32.0000 1.9506 1.9526 407.2942 407.7955 0.0772 -1.0000 -1.0000 5657290 1594158997.40 151.5594 59.9996 32.0000 1.9510 1.9530 407.1355 407.6362 0.0771 -1.0000 -1.0000 5657352 1594158997.50 151.5594 59.9996 32.0000 1.9510 1.9530 407.0681 407.5688 0.0772 -1.0000 -1.0000 5657415 1594158997.60 151.5594 59.9996 32.0000 1.9516 1.9536 406.9867 407.4876 0.0772 -1.0000 -1.0000 5657493 1594158997.70 151.5594 59.9996 32.0000 1.9517 1.9537 407.1108 407.6111 0.0771 -1.0000 -1.0000 5657555 1594158997.80 151.5594 59.9996 32.0000 1.9511 1.9531 407.2986 407.7996 0.0772 -1.0000 -1.0000 5657618 1594158997.90 151.5594 59.9996 32.0000 1.9496 1.9516 407.2417 407.7424 0.0771 -1.0000 -1.0000 5657680 1594158998.00 151.5887 59.9996 32.0000 1.9512 1.9531 407.1710 407.6712 0.0771 -1.0000 -1.0000 5657743 1594158998.10 151.5887 59.9996 32.0000 1.9517 1.9537 407.0388 407.5390 0.0771 -1.0000 -1.0000 5657821 1594158998.20 151.5887 59.9996 32.0000 1.9519 1.9539 407.0638 407.5637 0.0771 -1.0000 -1.0000 5658196 1594158998.30 151.5887 59.9996 32.0000 1.9511 1.9530 407.1529 407.6532 0.0771 -1.0000 -1.0000 5658258 1594158998.40 151.5887 59.9996 32.0000 1.9514 1.9534 407.1935 407.6949 0.0773 -1.0000 -1.0000 5658337 1594158998.50 151.5397 59.9996 32.0000 1.9517 1.9537 407.1468 407.6474 0.0772 -1.0000 -1.0000 5658415 1594158998.60 151.5397 59.9996 32.0000 1.9512 1.9531 407.0231 407.5238 0.0771 -1.0000 -1.0000 5658493 1594158998.70 151.5397 59.9996 32.0000 1.9517 1.9536 407.0211 407.5207 0.0770 -1.0000 -1.0000 5658555 1594158998.80 151.5397 59.9996 32.0000 1.9505 1.9525 407.2117 407.7121 0.0771 -1.0000 -1.0000 5658618 1594158998.90 151.5397 59.9996 32.0000 1.9510 1.9530 407.2711 407.7718 0.0772 -1.0000 -1.0000 5658696 1594158999.00 151.5708 59.9996 32.0000 1.9512 1.9532 407.2723 407.7734 0.0772 -1.0000 -1.0000 5658758 1594158999.10 151.6045 59.9996 32.0000 1.9522 1.9542 407.1316 407.6320 0.0770 -1.0000 -1.0000 5658821 1594158999.20 151.6045 59.9996 32.0000 1.9516 1.9536 407.0162 407.5153 0.0770 -1.0000 -1.0000 5658961 1594158999.30 151.6045 59.9996 32.0000 1.9516 1.9535 407.1237 407.6241 0.0771 -1.0000 -1.0000 5659024 1594158999.40 151.6045 59.9996 32.0000 1.9511 1.9530 407.1925 407.6926 0.0770 -1.0000 -1.0000 5659086 1594158999.50 151.6045 59.9996 32.0000 1.9515 1.9534 407.2090 407.7085 0.0769 -1.0000 -1.0000 5659164 1594158999.60 151.6045 59.9996 32.0000 1.9512 1.9532 407.1620 407.6621 0.0771 -1.0000 -1.0000 5659227 1594158999.70 151.5515 59.9996 32.0000 1.9514 1.9534 406.9998 407.4994 0.0771 -1.0000 -1.0000 5659461 1594158999.80 151.5515 59.9996 32.0000 1.9508 1.9527 407.0570 407.5579 0.0772 -1.0000 -1.0000 5659524 1594158999.90 151.5515 59.9996 32.0000 1.9505 1.9524 407.2442 407.7450 0.0771 -1.0000 -1.0000 5659586 1594159000.00 151.5515 59.9996 32.0000 1.9508 1.9527 407.2477 407.7483 0.0771 -1.0000 -1.0000 5659649 1594159000.10 151.5515 59.9996 32.0000 1.9511 1.9531 407.1110 407.6106 0.0769 -1.0000 -1.0000 5659727 1594159000.20 151.5515 59.9996 32.0000 1.9519 1.9539 406.9172 407.4168 0.0771 -1.0000 -1.0000 5700414 1594159000.30 151.4210 59.9996 32.0000 1.9513 1.9532 407.0345 407.5339 0.0770 -1.0000 -1.0000 5700477 1594159000.40 151.4210 59.9996 32.0000 1.9505 1.9524 407.1600 407.6605 0.0771 -1.0000 -1.0000 5700539 1594159000.50 151.4210 59.9996 32.0000 1.9505 1.9525 407.2092 407.7092 0.0770 -1.0000 -1.0000 5700602 1594159000.60 151.4210 59.9996 32.0000 1.9507 1.9527 407.2128 407.7128 0.0771 -1.0000 -1.0000 5700680 1594159000.70 151.4210 59.9996 32.0000 1.9515 1.9535 406.9405 407.4409 0.0772 -1.0000 -1.0000 5700930 1594159000.80 151.4210 59.9996 32.0000 1.9513 1.9533 406.9532 407.4543 0.0773 -1.0000 -1.0000 5700992 1594159000.90 151.4674 59.9996 32.0000 1.9514 1.9534 406.9690 407.4690 0.0771 -1.0000 -1.0000 5701055 1594159001.00 151.4674 59.9996 32.0000 1.9515 1.9535 407.1564 407.6569 0.0771 -1.0000 -1.0000 5701117 1594159001.10 151.4674 59.9996 32.0000 1.9510 1.9530 407.2126 407.7129 0.0771 -1.0000 -1.0000 5701180 1594159001.20 151.4674 59.9996 32.0000 1.9513 1.9532 407.2568 407.7568 0.0770 -1.0000 -1.0000 5701258 1594159001.30 151.4674 59.9996 32.0000 1.9519 1.9539 407.1159 407.6165 0.0772 -1.0000 -1.0000 5701320 1594159001.40 151.4674 59.9996 32.0000 1.9523 1.9542 407.0517 407.5523 0.0771 -1.0000 -1.0000 5701383 1594159001.50 151.4408 59.9996 32.0000 1.9513 1.9532 407.1206 407.6193 0.0769 -1.0000 -1.0000 5701461 1594159001.60 151.4408 59.9996 32.0000 1.9512 1.9532 407.2118 407.7121 0.0771 -1.0000 -1.0000 5701523 1594159001.70 151.4408 59.9996 32.0000 1.9511 1.9530 407.2076 407.7083 0.0771 -1.0000 -1.0000 5701898 1594159001.80 151.4408 59.9996 32.0000 1.9516 1.9536 407.0015 407.5012 0.0770 -1.0000 -1.0000 5701976 1594159001.90 151.4408 59.9996 32.0000 1.9512 1.9532 407.1405 407.6406 0.0771 -1.0000 -1.0000 5702039 1594159002.00 151.4578 59.9996 32.0000 1.9509 1.9528 407.2091 407.7097 0.0771 -1.0000 -1.0000 5702101 1594159002.10 151.4578 59.9996 32.0000 1.9515 1.9535 407.2939 407.7954 0.0772 -1.0000 -1.0000 5702179 1594159002.20 151.4578 59.9996 32.0000 1.9514 1.9534 407.1076 407.6079 0.0771 -1.0000 -1.0000 5702242 1594159002.30 151.4578 59.9996 32.0000 1.9529 1.9549 407.0698 407.5703 0.0771 -1.0000 -1.0000 5702305 1594159002.40 151.4578 59.9996 32.0000 1.9520 1.9540 407.1158 407.6162 0.0771 -1.0000 -1.0000 5702367 1594159002.50 151.4578 59.9996 32.0000 1.9511 1.9531 407.0983 407.5978 0.0769 -1.0000 -1.0000 5702430 1594159002.60 151.4578 59.9996 32.0000 1.9514 1.9534 407.2715 407.7716 0.0771 -1.0000 -1.0000 5702507 1594159002.70 151.4578 59.9996 32.0000 1.9507 1.9527 407.2642 407.7651 0.0772 -1.0000 -1.0000 5702570 1594159002.80 151.4578 59.9996 32.0000 1.9510 1.9529 407.2495 407.7507 0.0772 -1.0000 -1.0000 5702648 1594159002.90 151.4578 59.9996 32.0000 1.9512 1.9531 407.1684 407.6693 0.0772 -1.0000 -1.0000 5702710 1594159003.00 151.4578 59.9996 32.0000 1.9510 1.9530 407.1711 407.6720 0.0772 -1.0000 -1.0000 5702773 1594159003.10 151.4578 59.9996 32.0000 1.9510 1.9530 407.2646 407.7666 0.0772 -1.0000 -1.0000 5702835 1594159003.20 151.4662 59.9996 32.0000 1.9514 1.9534 407.3571 407.8577 0.0771 -1.0000 -1.0000 5702914 1594159003.30 151.4662 59.9996 32.0000 1.9522 1.9542 407.1193 407.6198 0.0771 -1.0000 -1.0000 5703695 1594159003.40 151.4662 59.9996 32.0000 1.9523 1.9543 407.0464 407.5476 0.0772 -1.0000 -1.0000 5703757 1594159003.50 151.4662 59.9996 32.0000 1.9520 1.9539 407.0735 407.5737 0.0771 -1.0000 -1.0000 5703835 1594159003.60 151.4662 59.9996 32.0000 1.9513 1.9532 407.2164 407.7175 0.0772 -1.0000 -1.0000 5703898 1594159003.70 151.4662 59.9996 32.0000 1.9515 1.9535 407.3059 407.8078 0.0772 -1.0000 -1.0000 5703960 1594159003.80 151.5349 59.9996 32.0000 1.9509 1.9529 407.2135 407.7135 0.0770 -1.0000 -1.0000 5704194 1594159003.90 151.5349 59.9996 32.0000 1.9517 1.9537 407.0834 407.5838 0.0771 -1.0000 -1.0000 5704257 1594159004.00 151.5349 59.9996 32.0000 1.9521 1.9541 407.0418 407.5420 0.0770 -1.0000 -1.0000 5704320 1594159004.10 151.5349 59.9996 32.0000 1.9517 1.9537 407.2738 407.7736 0.0770 -1.0000 -1.0000 5704398 1594159004.20 151.5349 59.9996 32.0000 1.9514 1.9533 407.2694 407.7697 0.0771 -1.0000 -1.0000 5704460 1594159004.30 151.5052 59.9996 32.0000 1.9508 1.9528 407.1608 407.6615 0.0771 -1.0000 -1.0000 5704523 1594159004.40 151.4642 59.9996 32.0000 1.9516 1.9536 407.1015 407.6018 0.0771 -1.0000 -1.0000 5704601 1594159004.50 151.4642 59.9996 32.0000 1.9516 1.9535 407.0494 407.5498 0.0772 -1.0000 -1.0000 5704663 1594159004.60 151.4642 59.9996 32.0000 1.9514 1.9534 407.2149 407.7143 0.0770 -1.0000 -1.0000 5704741 1594159004.70 151.4642 59.9996 32.0000 1.9505 1.9525 407.2134 407.7134 0.0770 -1.0000 -1.0000 5704804 1594159004.80 151.4642 59.9996 32.0000 1.9519 1.9539 407.1303 407.6304 0.0771 -1.0000 -1.0000 5704913 1594159004.90 151.5342 60.0001 32.0000 1.9517 1.9537 407.0388 407.5383 0.0770 -1.0000 -1.0000 5704991 1594159005.00 151.5647 60.0004 32.0000 1.9515 1.9534 406.9993 407.5007 0.0773 -1.0000 -1.0000 5705054 1594159005.10 151.5647 60.0004 32.0000 1.9515 1.9535 407.0328 407.5331 0.0771 -1.0000 -1.0000 5705116 1594159005.20 151.5647 60.0004 32.0000 1.9512 1.9532 407.1755 407.6759 0.0771 -1.0000 -1.0000 5705179 1594159005.30 151.5647 60.0004 32.0000 1.9518 1.9538 407.2084 407.7092 0.0771 -1.0000 -1.0000 5705241 1594159005.40 151.5647 60.0004 32.0000 1.9517 1.9536 407.0080 407.5083 0.0771 -1.0000 -1.0000 5705304 1594159005.50 151.5425 60.0004 32.0000 1.9513 1.9533 407.0845 407.5859 0.0773 -1.0000 -1.0000 5705382 1594159005.60 151.5015 60.0004 32.0000 1.9505 1.9525 407.2054 407.7056 0.0771 -1.0000 -1.0000 5705444 1594159005.70 151.5015 60.0004 32.0000 1.9504 1.9524 407.2812 407.7812 0.0769 -1.0000 -1.0000 5705507 1594159005.80 151.5015 60.0004 32.0000 1.9513 1.9533 407.2127 407.7125 0.0771 -1.0000 -1.0000 5705585 1594159005.90 151.5015 60.0004 32.0000 1.9510 1.9530 407.0802 407.5807 0.0771 -1.0000 -1.0000 5705678 1594159006.00 151.5015 60.0004 32.0000 1.9518 1.9538 407.0439 407.5434 0.0770 -1.0000 -1.0000 5705741 1594159006.10 151.4661 60.0004 32.0000 1.9507 1.9527 407.1690 407.6686 0.0770 -1.0000 -1.0000 5705804 1594159006.20 151.4661 60.0004 32.0000 1.9508 1.9528 407.2947 407.7946 0.0770 -1.0000 -1.0000 5705866 1594159006.30 151.4661 60.0004 32.0000 1.9504 1.9523 407.1909 407.6911 0.0771 -1.0000 -1.0000 5705929 1594159006.40 151.4661 60.0004 32.0000 1.9516 1.9535 407.0166 407.5166 0.0771 -1.0000 -1.0000 5706178 1594159006.50 151.4661 60.0004 32.0000 1.9513 1.9533 406.9846 407.4852 0.0772 -1.0000 -1.0000 5706241 1594159006.60 151.4751 60.0004 32.0000 1.9512 1.9532 407.1372 407.6383 0.0772 -1.0000 -1.0000 5706319 1594159006.70 151.4761 60.0004 32.0000 1.9504 1.9524 407.2235 407.7232 0.0769 -1.0000 -1.0000 5706381 1594159006.80 151.4761 60.0004 32.0000 1.9505 1.9525 407.2141 407.7147 0.0771 -1.0000 -1.0000 5706444 1594159006.90 151.4761 60.0004 32.0000 1.9508 1.9528 407.0975 407.5973 0.0770 -1.0000 -1.0000 5706725 1594159007.00 151.4761 60.0004 32.0000 1.9515 1.9535 407.0382 407.5385 0.0771 -1.0000 -1.0000 5706788 1594159007.10 151.4761 60.0004 32.0000 1.9521 1.9541 407.0404 407.5398 0.0770 -1.0000 -1.0000 5706850 1594159007.20 151.4761 60.0004 32.0000 1.9510 1.9530 407.1437 407.6444 0.0772 -1.0000 -1.0000 5706928 1594159007.30 151.4768 60.0004 32.0000 1.9508 1.9528 407.2350 407.7357 0.0771 -1.0000 -1.0000 5706991 1594159007.40 151.4768 60.0004 32.0000 1.9506 1.9526 407.2831 407.7845 0.0772 -1.0000 -1.0000 5707053 1594159007.50 151.4768 60.0004 32.0000 1.9512 1.9531 407.0286 407.5291 0.0772 -1.0000 -1.0000 5707131 1594159007.60 151.4768 60.0004 32.0000 1.9524 1.9544 406.9853 407.4861 0.0772 -1.0000 -1.0000 5707194 1594159007.70 151.4768 60.0004 32.0000 1.9521 1.9541 407.2249 407.7257 0.0771 -1.0000 -1.0000 5707256 1594159007.80 151.5068 60.0004 32.0000 1.9514 1.9534 407.2856 407.7862 0.0771 -1.0000 -1.0000 5707319 1594159007.90 151.5086 60.0004 32.0000 1.9504 1.9524 407.3158 407.8162 0.0770 -1.0000 -1.0000 5707709 1594159008.00 151.5086 60.0004 32.0000 1.9510 1.9530 407.2694 407.7685 0.0770 -1.0000 -1.0000 5707772 1594159008.10 151.5086 60.0004 32.0000 1.9518 1.9538 407.1358 407.6359 0.0770 -1.0000 -1.0000 5707835 1594159008.20 151.5086 60.0004 32.0000 1.9521 1.9541 407.0912 407.5911 0.0771 -1.0000 -1.0000 5707897 1594159008.30 151.5086 60.0004 32.0000 1.9514 1.9534 407.2119 407.7127 0.0771 -1.0000 -1.0000 5707959 1594159008.40 151.4657 60.0004 32.0000 1.9503 1.9523 407.2966 407.7972 0.0771 -1.0000 -1.0000 5708038 1594159008.50 151.4657 60.0004 32.0000 1.9514 1.9534 407.2755 407.7759 0.0771 -1.0000 -1.0000 5708459 1594159008.60 151.4657 60.0004 32.0000 1.9521 1.9540 407.0745 407.5739 0.0770 -1.0000 -1.0000 5708537 1594159008.70 151.4657 60.0004 32.0000 1.9518 1.9537 407.0582 407.5590 0.0771 -1.0000 -1.0000 5708600 1594159008.80 151.4657 60.0004 32.0000 1.9512 1.9531 407.1309 407.6311 0.0771 -1.0000 -1.0000 5708662 1594159008.90 151.4657 60.0004 32.0000 1.9509 1.9529 407.2074 407.7062 0.0769 -1.0000 -1.0000 5708740 1594159009.00 151.4662 60.0004 32.0000 1.9511 1.9530 407.2335 407.7331 0.0770 -1.0000 -1.0000 5708912 1594159009.10 151.4662 60.0004 32.0000 1.9511 1.9530 407.1864 407.6871 0.0772 -1.0000 -1.0000 5708975 1594159009.20 151.4662 60.0004 32.0000 1.9529 1.9549 407.0311 407.5314 0.0771 -1.0000 -1.0000 5709053 1594159009.30 151.4662 60.0004 32.0000 1.9517 1.9536 407.0993 407.5995 0.0771 -1.0000 -1.0000 5709115 1594159009.40 151.4662 60.0004 32.0000 1.9508 1.9528 407.1540 407.6534 0.0769 -1.0000 -1.0000 5709178 1594159009.50 151.4633 60.0004 32.0000 1.9508 1.9528 407.1435 407.6426 0.0769 -1.0000 -1.0000 5709240 1594159009.60 151.4633 60.0004 32.0000 1.9508 1.9528 407.2814 407.7817 0.0771 -1.0000 -1.0000 5709303 1594159009.70 151.4633 60.0004 32.0000 1.9518 1.9538 407.1402 407.6414 0.0773 -1.0000 -1.0000 5709365 1594159009.80 151.4633 60.0004 32.0000 1.9529 1.9549 407.1078 407.6091 0.0772 -1.0000 -1.0000 5709443 1594159009.90 151.4633 60.0004 32.0000 1.9517 1.9537 407.2014 407.7016 0.0771 -1.0000 -1.0000 5709506 1594159010.00 151.4628 60.0003 32.0000 1.9514 1.9533 407.2161 407.7169 0.0772 -1.0000 -1.0000 5710443 1594159010.10 151.4566 59.9997 32.0000 1.9515 1.9534 407.2790 407.7804 0.0772 -1.0000 -1.0000 5710521 1594159010.20 151.4566 59.9997 32.0000 1.9517 1.9536 407.3222 407.8226 0.0770 -1.0000 -1.0000 5710568 1594159010.30 151.4566 59.9997 32.0000 1.9516 1.9536 407.2195 407.7184 0.0768 -1.0000 -1.0000 5710631 1594159010.40 151.4566 59.9997 32.0000 1.9515 1.9535 407.1629 407.6627 0.0770 -1.0000 -1.0000 5710709 1594159010.50 151.4566 59.9997 32.0000 1.9515 1.9534 407.1228 407.6230 0.0771 -1.0000 -1.0000 5710771 1594159010.60 151.4566 59.9997 32.0000 1.9509 1.9529 407.1639 407.6648 0.0772 -1.0000 -1.0000 5710849 1594159010.70 151.4063 59.9997 32.0000 1.9509 1.9529 407.2739 407.7754 0.0772 -1.0000 -1.0000 5710912 1594159010.80 151.4063 59.9997 32.0000 1.9514 1.9534 407.2020 407.7019 0.0770 -1.0000 -1.0000 5711005 1594159010.90 151.4063 59.9997 32.0000 1.9519 1.9539 407.0212 407.5206 0.0769 -1.0000 -1.0000 5711083 1594159011.00 151.4063 59.9997 32.0000 1.9515 1.9535 407.0706 407.5703 0.0770 -1.0000 -1.0000 5711146 1594159011.10 151.4063 59.9997 32.0000 1.9501 1.9521 407.1370 407.6375 0.0771 -1.0000 -1.0000 5711208 1594159011.20 151.4063 59.9997 32.0000 1.9503 1.9523 407.2834 407.7841 0.0772 -1.0000 -1.0000 5711271 1594159011.30 151.4939 59.9997 32.0000 1.9513 1.9532 407.2319 407.7316 0.0770 -1.0000 -1.0000 5711333 1594159011.40 151.4939 59.9997 32.0000 1.9518 1.9538 407.0784 407.5785 0.0771 -1.0000 -1.0000 5711396 1594159011.50 151.4939 59.9997 32.0000 1.9509 1.9529 407.0298 407.5300 0.0771 -1.0000 -1.0000 5711474 1594159011.60 151.4939 59.9997 32.0000 1.9507 1.9527 407.0937 407.5948 0.0772 -1.0000 -1.0000 5711537 1594159011.70 151.4939 59.9997 32.0000 1.9509 1.9529 407.1952 407.6956 0.0771 -1.0000 -1.0000 5711599 1594159011.80 151.5126 59.9997 32.0000 1.9513 1.9533 407.2524 407.7526 0.0770 -1.0000 -1.0000 5711677 1594159011.90 151.5126 59.9997 32.0000 1.9515 1.9535 407.1130 407.6125 0.0770 -1.0000 -1.0000 5711740 1594159012.00 151.5126 59.9997 32.0000 1.9509 1.9529 407.0408 407.5405 0.0770 -1.0000 -1.0000 5712271 1594159012.10 151.5126 59.9997 32.0000 1.9509 1.9529 407.2068 407.7075 0.0772 -1.0000 -1.0000 5712349 1594159012.20 151.5126 59.9997 32.0000 1.9506 1.9526 407.2882 407.7890 0.0771 -1.0000 -1.0000 5712396 1594159012.30 151.5123 59.9997 32.0000 1.9520 1.9540 407.1749 407.6762 0.0772 -1.0000 -1.0000 5712474 1594159012.40 151.5104 59.9997 32.0000 1.9515 1.9535 407.0763 407.5765 0.0771 -1.0000 -1.0000 5712536 1594159012.50 151.5104 59.9997 32.0000 1.9519 1.9539 407.0762 407.5767 0.0771 -1.0000 -1.0000 5712724 1594159012.60 151.5104 59.9997 32.0000 1.9509 1.9528 407.1323 407.6334 0.0771 -1.0000 -1.0000 5712786 1594159012.70 151.5104 59.9997 32.0000 1.9500 1.9520 407.1709 407.6705 0.0770 -1.0000 -1.0000 5712849 1594159012.80 151.5104 59.9997 32.0000 1.9510 1.9530 407.1573 407.6577 0.0771 -1.0000 -1.0000 5712911 1594159012.90 151.5563 59.9997 32.0000 1.9519 1.9539 407.0944 407.5955 0.0773 -1.0000 -1.0000 5712989 1594159013.00 151.5563 59.9997 32.0000 1.9519 1.9538 407.0166 407.5175 0.0771 -1.0000 -1.0000 5713052 1594159013.10 151.5563 59.9997 32.0000 1.9514 1.9534 407.1483 407.6489 0.0772 -1.0000 -1.0000 5713114 1594159013.20 151.5563 59.9997 32.0000 1.9521 1.9541 407.2383 407.7395 0.0772 -1.0000 -1.0000 5713192 1594159013.30 151.5563 59.9997 32.0000 1.9521 1.9541 407.0442 407.5449 0.0771 -1.0000 -1.0000 5713255 1594159013.40 151.5563 59.9997 32.0000 1.9522 1.9541 407.0328 407.5327 0.0770 -1.0000 -1.0000 5713317 1594159013.50 151.5586 59.9997 32.0000 1.9517 1.9536 407.1532 407.6539 0.0772 -1.0000 -1.0000 5713380 1594159013.60 151.5586 59.9997 32.0000 1.9506 1.9526 407.2170 407.7185 0.0772 -1.0000 -1.0000 5713458 1594159013.70 151.5586 59.9997 32.0000 1.9505 1.9524 407.2346 407.7349 0.0771 -1.0000 -1.0000 5713520 1594159013.80 151.5586 59.9997 32.0000 1.9514 1.9534 407.1873 407.6881 0.0771 -1.0000 -1.0000 5713583 1594159013.90 151.5586 59.9997 32.0000 1.9517 1.9537 407.0707 407.5700 0.0769 -1.0000 -1.0000 5713645 1594159014.00 151.5586 59.9997 32.0000 1.9520 1.9540 407.0520 407.5513 0.0770 -1.0000 -1.0000 5713708 1594159014.10 151.4753 59.9997 32.0000 1.9513 1.9533 407.1109 407.6105 0.0770 -1.0000 -1.0000 5713942 1594159014.20 151.4475 59.9997 32.0000 1.9506 1.9526 407.1687 407.6684 0.0770 -1.0000 -1.0000 5714020 1594159014.30 151.4475 59.9997 32.0000 1.9512 1.9531 407.0975 407.5966 0.0769 -1.0000 -1.0000 5714067 1594159014.40 151.4475 59.9997 32.0000 1.9518 1.9537 407.0348 407.5352 0.0772 -1.0000 -1.0000 5714145 1594159014.50 151.4475 59.9997 32.0000 1.9524 1.9544 407.0085 407.5095 0.0772 -1.0000 -1.0000 5714208 1594159014.60 151.4475 59.9997 32.0000 1.9512 1.9532 407.1866 407.6876 0.0772 -1.0000 -1.0000 5714442 1594159014.70 151.4124 59.9994 32.0000 1.9511 1.9531 407.3055 407.8056 0.0770 -1.0000 -1.0000 5714505 1594159014.80 151.4124 59.9994 32.0000 1.9508 1.9527 407.2039 407.7049 0.0772 -1.0000 -1.0000 5714567 1594159014.90 151.4124 59.9994 32.0000 1.9509 1.9529 407.1468 407.6466 0.0769 -1.0000 -1.0000 5714645 1594159015.00 151.4124 59.9994 32.0000 1.9516 1.9535 407.0038 407.5031 0.0770 -1.0000 -1.0000 5714708 1594159015.10 151.4124 59.9994 32.0000 1.9516 1.9535 407.0373 407.5380 0.0772 -1.0000 -1.0000 5715239 1594159015.20 151.4200 59.9994 32.0000 1.9505 1.9525 407.1314 407.6313 0.0770 -1.0000 -1.0000 5715301 1594159015.30 151.4203 59.9994 32.0000 1.9505 1.9525 407.2907 407.7916 0.0772 -1.0000 -1.0000 5715364 1594159015.40 151.4203 59.9994 32.0000 1.9517 1.9537 407.0134 407.5145 0.0773 -1.0000 -1.0000 5715426 1594159015.50 151.4203 59.9994 32.0000 1.9519 1.9539 407.0141 407.5152 0.0772 -1.0000 -1.0000 5715504 1594159015.60 151.4203 59.9994 32.0000 1.9518 1.9538 407.0333 407.5336 0.0771 -1.0000 -1.0000 5715739 1594159015.70 151.4203 59.9994 32.0000 1.9513 1.9533 407.1957 407.6969 0.0772 -1.0000 -1.0000 5715801 1594159015.80 151.4703 59.9994 32.0000 1.9510 1.9529 407.2730 407.7736 0.0771 -1.0000 -1.0000 5715864 1594159015.90 151.4703 59.9994 32.0000 1.9508 1.9527 407.1584 407.6585 0.0770 -1.0000 -1.0000 5715926 1594159016.00 151.4703 59.9994 32.0000 1.9522 1.9542 407.0346 407.5349 0.0772 -1.0000 -1.0000 5715989 1594159016.10 151.4703 59.9994 32.0000 1.9515 1.9535 407.0862 407.5871 0.0771 -1.0000 -1.0000 5716067 1594159016.20 151.4703 59.9994 32.0000 1.9518 1.9538 407.2335 407.7339 0.0771 -1.0000 -1.0000 5716129 1594159016.30 151.4653 59.9994 32.0000 1.9505 1.9525 407.2868 407.7862 0.0770 -1.0000 -1.0000 5716192 1594159016.40 151.4647 59.9994 32.0000 1.9507 1.9527 407.2528 407.7531 0.0771 -1.0000 -1.0000 5716270 1594159016.50 151.4647 59.9994 32.0000 1.9517 1.9537 407.1096 407.6104 0.0772 -1.0000 -1.0000 5716333 1594159016.60 151.4647 59.9994 32.0000 1.9518 1.9537 407.0380 407.5391 0.0772 -1.0000 -1.0000 5716395 1594159016.70 151.4647 59.9994 32.0000 1.9512 1.9532 407.1950 407.6952 0.0770 -1.0000 -1.0000 5716457 1594159016.80 151.4647 59.9994 32.0000 1.9509 1.9529 407.2513 407.7509 0.0770 -1.0000 -1.0000 5716520 1594159016.90 151.5464 59.9994 32.0000 1.9518 1.9537 407.1674 407.6681 0.0772 -1.0000 -1.0000 5716598 1594159017.00 151.5464 59.9994 32.0000 1.9521 1.9540 407.0768 407.5774 0.0771 -1.0000 -1.0000 5716660 1594159017.10 151.5464 59.9994 32.0000 1.9517 1.9537 407.0602 407.5602 0.0771 -1.0000 -1.0000 5716723 1594159017.20 151.5464 59.9994 32.0000 1.9516 1.9535 407.2218 407.7221 0.0771 -1.0000 -1.0000 5716801 1594159017.30 151.5464 59.9994 32.0000 1.9516 1.9536 407.1293 407.6307 0.0772 -1.0000 -1.0000 5716863 1594159017.40 151.5041 59.9994 32.0000 1.9517 1.9537 407.0261 407.5271 0.0772 -1.0000 -1.0000 5716926 1594159017.50 151.4976 59.9994 32.0000 1.9519 1.9539 407.0013 407.5022 0.0772 -1.0000 -1.0000 5717004 1594159017.60 151.4976 59.9994 32.0000 1.9516 1.9536 407.0618 407.5614 0.0770 -1.0000 -1.0000 5717066 1594159017.70 151.4976 59.9994 32.0000 1.9512 1.9532 407.2622 407.7626 0.0771 -1.0000 -1.0000 5717301 1594159017.80 151.4976 59.9994 32.0000 1.9513 1.9532 407.0619 407.5618 0.0770 -1.0000 -1.0000 5717363 1594159017.90 151.4976 59.9994 32.0000 1.9514 1.9534 406.9461 407.4456 0.0770 -1.0000 -1.0000 5717426 1594159018.00 151.5086 59.9994 32.0000 1.9510 1.9530 407.1419 407.6423 0.0771 -1.0000 -1.0000 5717504 1594159018.10 151.5307 59.9994 32.0000 1.9515 1.9535 407.2135 407.7143 0.0771 -1.0000 -1.0000 5717566 1594159018.20 151.5307 59.9994 32.0000 1.9510 1.9529 407.3083 407.8088 0.0771 -1.0000 -1.0000 5718051 1594159018.30 151.5307 59.9994 32.0000 1.9507 1.9527 407.2579 407.7585 0.0772 -1.0000 -1.0000 5718113 1594159018.40 151.5307 59.9994 32.0000 1.9515 1.9535 407.1149 407.6160 0.0772 -1.0000 -1.0000 5718176 1594159018.50 151.5307 59.9994 32.0000 1.9521 1.9541 407.0359 407.5357 0.0770 -1.0000 -1.0000 5718238 1594159018.60 151.4987 59.9994 32.0000 1.9515 1.9535 407.0930 407.5929 0.0770 -1.0000 -1.0000 5718316 1594159018.70 151.4987 59.9994 32.0000 1.9508 1.9528 407.1955 407.6954 0.0770 -1.0000 -1.0000 5718488 1594159018.80 151.4987 59.9994 32.0000 1.9518 1.9538 407.1448 407.6449 0.0771 -1.0000 -1.0000 5718551 1594159018.90 151.4987 59.9994 32.0000 1.9521 1.9541 407.0355 407.5371 0.0773 -1.0000 -1.0000 5718629 1594159019.00 151.4987 59.9994 32.0000 1.9510 1.9529 407.0029 407.5025 0.0770 -1.0000 -1.0000 5718691 1594159019.10 151.5253 59.9994 32.0000 1.9501 1.9521 407.1947 407.6954 0.0772 -1.0000 -1.0000 5718754 1594159019.20 151.5286 59.9994 32.0000 1.9511 1.9530 407.2031 407.7044 0.0772 -1.0000 -1.0000 5719238 1594159019.30 151.5286 59.9994 32.0000 1.9517 1.9537 407.0507 407.5511 0.0771 -1.0000 -1.0000 5719300 1594159019.40 151.5286 59.9994 32.0000 1.9518 1.9538 407.0499 407.5500 0.0771 -1.0000 -1.0000 5719363 1594159019.50 151.5286 59.9994 32.0000 1.9513 1.9533 407.0641 407.5632 0.0769 -1.0000 -1.0000 5719441 1594159019.60 151.5314 59.9993 32.0000 1.9513 1.9533 407.2372 407.7369 0.0770 -1.0000 -1.0000 5719503 1594159019.70 151.5852 59.9991 32.0000 1.9512 1.9532 407.3434 407.8433 0.0769 -1.0000 -1.0000 5719722 1594159019.80 151.5852 59.9991 32.0000 1.9514 1.9534 407.2494 407.7503 0.0772 -1.0000 -1.0000 5719800 1594159019.90 151.5852 59.9991 32.0000 1.9517 1.9537 407.1840 407.6836 0.0770 -1.0000 -1.0000 5719863 1594159020.00 151.5852 59.9991 32.0000 1.9516 1.9535 407.1431 407.6432 0.0770 -1.0000 -1.0000 5719925 1594159020.10 151.5852 59.9991 32.0000 1.9509 1.9528 407.2065 407.7065 0.0771 -1.0000 -1.0000 5719988 1594159020.20 151.5852 59.9991 32.0000 1.9515 1.9535 407.2746 407.7761 0.0772 -1.0000 -1.0000 5720050 1594159020.30 151.5595 59.9991 32.0000 1.9518 1.9538 407.1346 407.6349 0.0770 -1.0000 -1.0000 5720113 1594159020.40 151.5530 59.9991 32.0000 1.9525 1.9544 407.0400 407.5399 0.0771 -1.0000 -1.0000 5720191 1594159020.50 151.5530 59.9991 32.0000 1.9518 1.9538 407.0272 407.5270 0.0770 -1.0000 -1.0000 5720253 1594159020.60 151.5530 59.9991 32.0000 1.9509 1.9528 407.1360 407.6355 0.0769 -1.0000 -1.0000 5720332 1594159020.70 151.5530 59.9991 32.0000 1.9513 1.9533 407.2018 407.7011 0.0769 -1.0000 -1.0000 5720394 1594159020.80 151.5530 59.9991 32.0000 1.9517 1.9537 407.2531 407.7536 0.0771 -1.0000 -1.0000 5720457 1594159020.90 151.5524 59.9991 32.0000 1.9517 1.9537 407.0424 407.5424 0.0771 -1.0000 -1.0000 5720519 1594159021.00 151.5517 59.9991 32.0000 1.9522 1.9542 407.0031 407.5033 0.0771 -1.0000 -1.0000 5720581 1594159021.10 151.5517 59.9991 32.0000 1.9517 1.9537 407.2618 407.7628 0.0772 -1.0000 -1.0000 5720644 1594159021.20 151.5517 59.9991 32.0000 1.9517 1.9536 407.3308 407.8312 0.0771 -1.0000 -1.0000 5720722 1594159021.30 151.5517 59.9991 32.0000 1.9517 1.9537 407.2813 407.7818 0.0771 -1.0000 -1.0000 5720784 1594159021.40 151.5517 59.9991 32.0000 1.9519 1.9539 407.1023 407.6016 0.0769 -1.0000 -1.0000 5720847 1594159021.50 151.4884 59.9991 32.0000 1.9511 1.9531 407.0362 407.5360 0.0770 -1.0000 -1.0000 5720925 1594159021.60 151.4536 59.9991 32.0000 1.9512 1.9532 407.1355 407.6349 0.0770 -1.0000 -1.0000 5720987 1594159021.70 151.4536 59.9991 32.0000 1.9512 1.9531 407.2380 407.7376 0.0770 -1.0000 -1.0000 5721050 1594159021.80 151.4536 59.9991 32.0000 1.9504 1.9524 407.2332 407.7341 0.0771 -1.0000 -1.0000 5721487 1594159021.90 151.4536 59.9991 32.0000 1.9517 1.9537 407.0786 407.5793 0.0772 -1.0000 -1.0000 5721550 1594159022.00 151.4536 59.9991 32.0000 1.9521 1.9541 407.0074 407.5080 0.0772 -1.0000 -1.0000 5721613 1594159022.10 151.4337 59.9991 32.0000 1.9519 1.9539 407.0583 407.5591 0.0772 -1.0000 -1.0000 5721691 1594159022.20 151.4337 59.9991 32.0000 1.9511 1.9531 407.2041 407.7053 0.0772 -1.0000 -1.0000 5721753 1594159022.30 151.4337 59.9991 32.0000 1.9511 1.9531 407.1899 407.6901 0.0770 -1.0000 -1.0000 5721972 1594159022.40 151.4337 59.9991 32.0000 1.9518 1.9538 407.1619 407.6623 0.0770 -1.0000 -1.0000 5722050 1594159022.50 151.4337 59.9991 32.0000 1.9517 1.9536 407.1142 407.6139 0.0770 -1.0000 -1.0000 5722112 1594159022.60 151.4697 59.9991 32.0000 1.9513 1.9533 407.1943 407.6953 0.0772 -1.0000 -1.0000 5722175 1594159022.70 151.4760 59.9991 32.0000 1.9506 1.9526 407.1653 407.6662 0.0771 -1.0000 -1.0000 5722237 1594159022.80 151.4760 59.9991 32.0000 1.9516 1.9536 407.2514 407.7516 0.0771 -1.0000 -1.0000 5722471 1594159022.90 151.4760 59.9991 32.0000 1.9515 1.9534 407.1761 407.6783 0.0774 -1.0000 -1.0000 5722550 1594159023.00 151.4760 59.9991 32.0000 1.9526 1.9545 407.0458 407.5469 0.0772 -1.0000 -1.0000 5722612 1594159023.10 151.4746 59.9991 32.0000 1.9517 1.9537 407.0726 407.5728 0.0771 -1.0000 -1.0000 5722659 1594159023.20 151.4555 59.9991 32.0000 1.9517 1.9536 406.9888 407.4895 0.0771 -1.0000 -1.0000 5722753 1594159023.30 151.4555 59.9991 32.0000 1.9519 1.9538 407.1936 407.6931 0.0770 -1.0000 -1.0000 5722971 1594159023.40 151.4555 59.9991 32.0000 1.9510 1.9530 407.2148 407.7150 0.0770 -1.0000 -1.0000 5723034 1594159023.50 151.4555 59.9991 32.0000 1.9514 1.9533 407.1350 407.6351 0.0771 -1.0000 -1.0000 5723112 1594159023.60 151.4555 59.9991 32.0000 1.9522 1.9542 407.0701 407.5710 0.0772 -1.0000 -1.0000 5723174 1594159023.70 151.4696 59.9991 32.0000 1.9516 1.9536 407.0792 407.5803 0.0773 -1.0000 -1.0000 5723237 1594159023.80 151.4709 59.9991 32.0000 1.9511 1.9531 407.2334 407.7349 0.0772 -1.0000 -1.0000 5723471 1594159023.90 151.4709 59.9991 32.0000 1.9511 1.9531 407.2183 407.7187 0.0771 -1.0000 -1.0000 5723534 1594159024.00 151.4709 59.9991 32.0000 1.9509 1.9528 407.3229 407.8234 0.0772 -1.0000 -1.0000 5723596 1594159024.10 151.4709 59.9991 32.0000 1.9516 1.9536 407.1317 407.6323 0.0771 -1.0000 -1.0000 5723674 1594159024.20 151.4873 59.9991 32.0000 1.9524 1.9544 407.0947 407.5948 0.0770 -1.0000 -1.0000 5723737 1594159024.30 151.5185 59.9991 32.0000 1.9523 1.9543 407.0669 407.5667 0.0770 -1.0000 -1.0000 5724003 1594159024.40 151.5185 59.9991 32.0000 1.9523 1.9542 407.0604 407.5611 0.0771 -1.0000 -1.0000 5724080 1594159024.50 151.5185 59.9991 32.0000 1.9521 1.9541 407.2658 407.7658 0.0770 -1.0000 -1.0000 5724143 1594159024.60 151.5185 59.9991 32.0000 1.9512 1.9532 407.1046 407.6048 0.0771 -1.0000 -1.0000 5724221 1594159024.70 151.5185 59.9991 32.0000 1.9515 1.9535 407.0606 407.5601 0.0769 -1.0000 -1.0000 5724283 1594159024.80 151.4828 59.9989 32.0000 1.9520 1.9539 406.9858 407.4847 0.0770 -1.0000 -1.0000 5724346 1594159024.90 151.4573 59.9988 32.0000 1.9513 1.9533 406.9976 407.4982 0.0772 -1.0000 -1.0000 5725065 1594159025.00 151.4573 59.9988 32.0000 1.9504 1.9524 407.0331 407.5335 0.0771 -1.0000 -1.0000 5725127 1594159025.10 151.4573 59.9988 32.0000 1.9505 1.9525 407.2276 407.7288 0.0772 -1.0000 -1.0000 5725190 1594159025.20 151.4573 59.9988 32.0000 1.9510 1.9529 407.1389 407.6398 0.0772 -1.0000 -1.0000 5725268 1594159025.30 151.4573 59.9988 32.0000 1.9516 1.9536 407.0345 407.5352 0.0772 -1.0000 -1.0000 5725330 1594159025.40 151.5179 59.9988 32.0000 1.9523 1.9543 406.9550 407.4556 0.0771 -1.0000 -1.0000 5725502 1594159025.50 151.5179 59.9988 32.0000 1.9518 1.9537 407.0018 407.5017 0.0771 -1.0000 -1.0000 5725674 1594159025.60 151.5179 59.9988 32.0000 1.9514 1.9533 407.2073 407.7079 0.0771 -1.0000 -1.0000 5725737 1594159025.70 151.5179 59.9988 32.0000 1.9510 1.9530 407.1551 407.6559 0.0772 -1.0000 -1.0000 5725799 1594159025.80 151.5179 59.9988 32.0000 1.9517 1.9536 407.0438 407.5445 0.0771 -1.0000 -1.0000 5725877 1594159025.90 151.5301 59.9988 32.0000 1.9525 1.9545 406.9645 407.4647 0.0771 -1.0000 -1.0000 5725940 1594159026.00 151.5313 59.9988 32.0000 1.9518 1.9538 407.0349 407.5354 0.0770 -1.0000 -1.0000 5726002 1594159026.10 151.5313 59.9988 32.0000 1.9506 1.9526 407.2118 407.7114 0.0770 -1.0000 -1.0000 5726064 1594159026.20 151.5313 59.9988 32.0000 1.9507 1.9527 407.1566 407.6572 0.0771 -1.0000 -1.0000 5726127 1594159026.30 151.5313 59.9988 32.0000 1.9513 1.9532 407.1896 407.6906 0.0772 -1.0000 -1.0000 5726189 1594159026.40 151.5298 59.9988 32.0000 1.9518 1.9538 407.0079 407.5084 0.0771 -1.0000 -1.0000 5726267 1594159026.50 151.5165 59.9988 32.0000 1.9521 1.9541 406.9543 407.4546 0.0771 -1.0000 -1.0000 5726330 1594159026.60 151.5165 59.9988 32.0000 1.9513 1.9533 407.1491 407.6484 0.0770 -1.0000 -1.0000 5726408 1594159026.70 151.5165 59.9988 32.0000 1.9512 1.9531 407.2417 407.7416 0.0770 -1.0000 -1.0000 5726470 1594159026.80 151.5165 59.9988 32.0000 1.9516 1.9536 407.0456 407.5456 0.0771 -1.0000 -1.0000 5726533 1594159026.90 151.5165 59.9988 32.0000 1.9518 1.9538 407.0387 407.5383 0.0770 -1.0000 -1.0000 5726720 1594159027.00 151.4238 59.9988 32.0000 1.9509 1.9529 407.0715 407.5717 0.0770 -1.0000 -1.0000 5726783 1594159027.10 151.4238 59.9988 32.0000 1.9515 1.9535 407.1453 407.6444 0.0769 -1.0000 -1.0000 5726845 1594159027.20 151.4238 59.9988 32.0000 1.9506 1.9526 407.2156 407.7169 0.0772 -1.0000 -1.0000 5726908 1594159027.30 151.4238 59.9988 32.0000 1.9507 1.9527 407.1884 407.6890 0.0772 -1.0000 -1.0000 5726970 1594159027.40 151.4238 59.9988 32.0000 1.9510 1.9529 407.1751 407.6770 0.0772 -1.0000 -1.0000 5727705 1594159027.50 151.4282 59.9988 32.0000 1.9513 1.9533 407.0359 407.5358 0.0771 -1.0000 -1.0000 5727783 1594159027.60 151.4413 59.9988 32.0000 1.9518 1.9537 406.9354 407.4354 0.0770 -1.0000 -1.0000 5727845 1594159027.70 151.4413 59.9988 32.0000 1.9515 1.9535 406.9413 407.4413 0.0771 -1.0000 -1.0000 5727908 1594159027.80 151.4413 59.9988 32.0000 1.9506 1.9525 407.0542 407.5552 0.0772 -1.0000 -1.0000 5727970 1594159027.90 151.4413 59.9988 32.0000 1.9510 1.9530 407.2052 407.7068 0.0773 -1.0000 -1.0000 5728033 1594159028.00 151.4413 59.9988 32.0000 1.9511 1.9531 407.2048 407.7055 0.0771 -1.0000 -1.0000 5728095 1594159028.10 151.5010 59.9988 32.0000 1.9520 1.9539 407.1149 407.6150 0.0771 -1.0000 -1.0000 5728173 1594159028.20 151.5010 59.9988 32.0000 1.9514 1.9534 407.0484 407.5482 0.0770 -1.0000 -1.0000 5728236 1594159028.30 151.5010 59.9988 32.0000 1.9516 1.9535 407.0820 407.5817 0.0770 -1.0000 -1.0000 5728298 1594159028.40 151.5010 59.9988 32.0000 1.9512 1.9532 407.3054 407.8051 0.0770 -1.0000 -1.0000 5728376 1594159028.50 151.5010 59.9988 32.0000 1.9512 1.9532 407.3037 407.8044 0.0772 -1.0000 -1.0000 5728439 1594159028.60 151.5010 59.9988 32.0000 1.9522 1.9542 407.2345 407.7346 0.0770 -1.0000 -1.0000 5728517 1594159028.70 151.4935 59.9988 32.0000 1.9517 1.9537 407.0503 407.5504 0.0771 -1.0000 -1.0000 5728579 1594159028.80 151.4935 59.9988 32.0000 1.9526 1.9546 407.0322 407.5316 0.0769 -1.0000 -1.0000 5728642 1594159028.90 151.4935 59.9988 32.0000 1.9519 1.9539 407.1007 407.5999 0.0770 -1.0000 -1.0000 5728720 1594159029.00 151.4935 59.9988 32.0000 1.9521 1.9541 407.1961 407.6963 0.0771 -1.0000 -1.0000 5728782 1594159029.10 151.4935 59.9988 32.0000 1.9523 1.9543 407.1052 407.6052 0.0770 -1.0000 -1.0000 5728845 1594159029.20 151.4925 59.9988 32.0000 1.9519 1.9539 407.0341 407.5341 0.0770 -1.0000 -1.0000 5728923 1594159029.30 151.4923 59.9988 32.0000 1.9518 1.9538 407.1204 407.6191 0.0768 -1.0000 -1.0000 5728985 1594159029.40 151.4923 59.9988 32.0000 1.9509 1.9528 407.3100 407.8099 0.0771 -1.0000 -1.0000 5729517 1594159029.50 151.4923 59.9988 32.0000 1.9516 1.9535 407.2953 407.7957 0.0771 -1.0000 -1.0000 5729595 1594159029.60 151.4923 59.9988 32.0000 1.9520 1.9539 407.1075 407.6074 0.0770 -1.0000 -1.0000 5729657 1594159029.70 151.4923 59.9988 32.0000 1.9516 1.9536 407.0687 407.5685 0.0770 -1.0000 -1.0000 5729720 1594159029.80 151.5346 59.9996 32.0000 1.9515 1.9535 407.1192 407.6198 0.0771 -1.0000 -1.0000 5729798 1594159029.90 151.5346 59.9996 32.0000 1.9512 1.9532 407.1719 407.6713 0.0770 -1.0000 -1.0000 5729860 1594159030.00 151.5346 59.9996 32.0000 1.9514 1.9534 407.2894 407.7897 0.0771 -1.0000 -1.0000 5729923 1594159030.10 151.5346 59.9996 32.0000 1.9517 1.9537 407.1739 407.6741 0.0771 -1.0000 -1.0000 5729985 1594159030.20 151.5346 59.9996 32.0000 1.9514 1.9534 407.0257 407.5257 0.0770 -1.0000 -1.0000 5730048 1594159030.30 151.5346 59.9996 32.0000 1.9511 1.9531 407.0624 407.5620 0.0771 -1.0000 -1.0000 5730110 1594159030.40 151.5354 59.9996 32.0000 1.9517 1.9537 407.2591 407.7589 0.0769 -1.0000 -1.0000 5730189 1594159030.50 151.5355 59.9996 32.0000 1.9514 1.9534 407.3675 407.8687 0.0771 -1.0000 -1.0000 5730251 1594159030.60 151.5355 59.9996 32.0000 1.9521 1.9541 407.2297 407.7298 0.0771 -1.0000 -1.0000 5730329 1594159030.70 151.5355 59.9996 32.0000 1.9520 1.9539 407.1164 407.6159 0.0770 -1.0000 -1.0000 5730391 1594159030.80 151.5355 59.9996 32.0000 1.9522 1.9541 407.0885 407.5882 0.0770 -1.0000 -1.0000 5730454 1594159030.90 151.5359 59.9996 32.0000 1.9515 1.9535 407.1824 407.6817 0.0770 -1.0000 -1.0000 5730532 1594159031.00 151.5518 59.9996 32.0000 1.9519 1.9539 407.2794 407.7792 0.0770 -1.0000 -1.0000 5731266 1594159031.10 151.5518 59.9996 32.0000 1.9512 1.9531 407.2996 407.7997 0.0770 -1.0000 -1.0000 5731329 1594159031.20 151.5518 59.9996 32.0000 1.9516 1.9535 407.1690 407.6689 0.0770 -1.0000 -1.0000 5731407 1594159031.30 151.5518 59.9996 32.0000 1.9521 1.9540 407.0230 407.5222 0.0769 -1.0000 -1.0000 5731469 1594159031.40 151.5518 59.9996 32.0000 1.9512 1.9531 407.1686 407.6681 0.0770 -1.0000 -1.0000 5731563 1594159031.50 151.5518 59.9996 32.0000 1.9511 1.9531 407.3102 407.8096 0.0769 -1.0000 -1.0000 5731641 1594159031.60 151.5997 59.9996 32.0000 1.9516 1.9536 407.2774 407.7778 0.0772 -1.0000 -1.0000 5731704 1594159031.70 151.5997 59.9996 32.0000 1.9517 1.9537 407.1398 407.6393 0.0769 -1.0000 -1.0000 5731766 1594159031.80 151.5997 59.9996 32.0000 1.9520 1.9540 407.0931 407.5923 0.0770 -1.0000 -1.0000 5731844 1594159031.90 151.5997 59.9996 32.0000 1.9528 1.9547 407.0970 407.5974 0.0772 -1.0000 -1.0000 5731907 1594159032.00 151.5997 59.9996 32.0000 1.9524 1.9543 407.1087 407.6097 0.0771 -1.0000 -1.0000 5731969 1594159032.10 151.5453 59.9996 32.0000 1.9508 1.9527 407.2019 407.7019 0.0771 -1.0000 -1.0000 5732048 1594159032.20 151.5385 59.9996 32.0000 1.9507 1.9527 407.2683 407.7685 0.0770 -1.0000 -1.0000 5732110 1594159032.30 151.5385 59.9996 32.0000 1.9504 1.9524 407.2018 407.7027 0.0772 -1.0000 -1.0000 5732172 1594159032.40 151.5385 59.9996 32.0000 1.9514 1.9534 407.0033 407.5035 0.0770 -1.0000 -1.0000 5732235 1594159032.50 151.5385 59.9996 32.0000 1.9512 1.9531 407.0632 407.5630 0.0771 -1.0000 -1.0000 5732298 1594159032.60 151.5385 59.9996 32.0000 1.9508 1.9528 407.2629 407.7636 0.0771 -1.0000 -1.0000 5732375 1594159032.70 151.5394 59.9996 32.0000 1.9515 1.9535 407.2047 407.7052 0.0771 -1.0000 -1.0000 5732438 1594159032.80 151.5409 59.9996 32.0000 1.9518 1.9538 407.0995 407.6000 0.0772 -1.0000 -1.0000 5732501 1594159032.90 151.5409 59.9996 32.0000 1.9514 1.9534 407.1049 407.6056 0.0771 -1.0000 -1.0000 5732578 1594159033.00 151.5409 59.9996 32.0000 1.9515 1.9535 407.1144 407.6147 0.0771 -1.0000 -1.0000 5732750 1594159033.10 151.5409 59.9996 32.0000 1.9509 1.9529 407.2249 407.7259 0.0772 -1.0000 -1.0000 5732813 1594159033.20 151.5409 59.9996 32.0000 1.9511 1.9530 407.2526 407.7526 0.0770 -1.0000 -1.0000 5732891 1594159033.30 151.5360 59.9996 32.0000 1.9519 1.9538 407.1760 407.6760 0.0770 -1.0000 -1.0000 5732953 1594159033.40 151.5358 59.9996 32.0000 1.9513 1.9533 407.0546 407.5550 0.0772 -1.0000 -1.0000 5733016 1594159033.50 151.5358 59.9996 32.0000 1.9515 1.9535 407.1002 407.5994 0.0769 -1.0000 -1.0000 5733250 1594159033.60 151.5358 59.9996 32.0000 1.9510 1.9530 407.2515 407.7519 0.0770 -1.0000 -1.0000 5733313 1594159033.70 151.5358 59.9996 32.0000 1.9502 1.9521 407.3037 407.8038 0.0771 -1.0000 -1.0000 5733375 1594159033.80 151.4971 59.9996 32.0000 1.9506 1.9526 407.1200 407.6205 0.0771 -1.0000 -1.0000 5733438 1594159033.90 151.4216 59.9996 32.0000 1.9516 1.9536 406.9511 407.4499 0.0769 -1.0000 -1.0000 5733500 1594159034.00 151.4216 59.9996 32.0000 1.9520 1.9539 407.0322 407.5318 0.0770 -1.0000 -1.0000 5733563 1594159034.10 151.4216 59.9996 32.0000 1.9510 1.9529 407.1098 407.6094 0.0770 -1.0000 -1.0000 5733813 1594159034.20 151.4216 59.9996 32.0000 1.9502 1.9522 407.3122 407.8131 0.0772 -1.0000 -1.0000 5733875 1594159034.30 151.4216 59.9996 32.0000 1.9514 1.9533 407.2204 407.7217 0.0772 -1.0000 -1.0000 5733938 1594159034.40 151.4216 59.9996 32.0000 1.9508 1.9528 407.1272 407.6265 0.0769 -1.0000 -1.0000 5734016 1594159034.50 151.4409 59.9996 32.0000 1.9519 1.9538 407.0790 407.5789 0.0770 -1.0000 -1.0000 5734078 1594159034.60 151.4409 59.9996 32.0000 1.9521 1.9540 407.1833 407.6841 0.0772 -1.0000 -1.0000 5734281 1594159034.70 151.4409 59.9996 32.0000 1.9510 1.9529 407.3420 407.8434 0.0772 -1.0000 -1.0000 5734344 1594159034.80 151.4409 59.9996 32.0000 1.9509 1.9528 407.2138 407.7145 0.0771 -1.0000 -1.0000 5734406 1594159034.90 151.4409 59.9996 32.0000 1.9520 1.9539 407.0943 407.5944 0.0771 -1.0000 -1.0000 5734469 1594159035.00 151.4751 59.9996 32.0000 1.9512 1.9532 407.0540 407.5540 0.0770 -1.0000 -1.0000 5734531 1594159035.10 151.4801 59.9997 32.0000 1.9515 1.9535 407.2182 407.7180 0.0770 -1.0000 -1.0000 5734828 1594159035.20 151.4801 59.9997 32.0000 1.9521 1.9540 407.3700 407.8700 0.0770 -1.0000 -1.0000 5734906 1594159035.30 151.4801 59.9997 32.0000 1.9513 1.9532 407.3319 407.8315 0.0770 -1.0000 -1.0000 5734968 1594159035.40 151.4801 59.9997 32.0000 1.9523 1.9543 407.2155 407.7157 0.0771 -1.0000 -1.0000 5735031 1594159035.50 151.4801 59.9997 32.0000 1.9525 1.9545 407.0707 407.5709 0.0771 -1.0000 -1.0000 5735109 1594159035.60 151.4865 59.9997 32.0000 1.9522 1.9542 407.0510 407.5503 0.0770 -1.0000 -1.0000 5735312 1594159035.70 151.4865 59.9997 32.0000 1.9524 1.9544 407.1998 407.7018 0.0773 -1.0000 -1.0000 5735375 1594159035.80 151.4865 59.9997 32.0000 1.9516 1.9535 407.3326 407.8340 0.0772 -1.0000 -1.0000 5735437 1594159035.90 151.4865 59.9997 32.0000 1.9522 1.9541 407.1785 407.6789 0.0771 -1.0000 -1.0000 5735500 1594159036.00 151.4865 59.9997 32.0000 1.9517 1.9536 407.0234 407.5230 0.0770 -1.0000 -1.0000 5735562 1594159036.10 151.5078 59.9997 32.0000 1.9512 1.9532 407.2099 407.7105 0.0771 -1.0000 -1.0000 5735718 1594159036.20 151.5166 59.9997 32.0000 1.9510 1.9530 407.2814 407.7822 0.0771 -1.0000 -1.0000 5735781 1594159036.30 151.5166 59.9997 32.0000 1.9511 1.9531 407.3733 407.8742 0.0771 -1.0000 -1.0000 5735843 1594159036.40 151.5166 59.9997 32.0000 1.9516 1.9536 407.1598 407.6598 0.0770 -1.0000 -1.0000 5735906 1594159036.50 151.5166 59.9997 32.0000 1.9526 1.9546 407.0471 407.5465 0.0770 -1.0000 -1.0000 5735968 1594159036.60 151.5166 59.9997 32.0000 1.9516 1.9536 407.1490 407.6493 0.0771 -1.0000 -1.0000 5736468 1594159036.70 151.5523 59.9997 32.0000 1.9507 1.9526 407.2781 407.7782 0.0770 -1.0000 -1.0000 5736531 1594159036.80 151.5523 59.9997 32.0000 1.9515 1.9535 407.2964 407.7968 0.0771 -1.0000 -1.0000 5736593 1594159036.90 151.5523 59.9997 32.0000 1.9520 1.9539 407.1783 407.6774 0.0769 -1.0000 -1.0000 5736671 1594159037.00 151.5523 59.9997 32.0000 1.9524 1.9543 407.0755 407.5756 0.0771 -1.0000 -1.0000 5736734 1594159037.10 151.5523 59.9997 32.0000 1.9517 1.9537 407.0373 407.5371 0.0770 -1.0000 -1.0000 5736952 1594159037.20 151.5627 59.9997 32.0000 1.9519 1.9539 407.2129 407.7122 0.0769 -1.0000 -1.0000 5737031 1594159037.30 151.6071 59.9997 32.0000 1.9523 1.9543 407.2986 407.7993 0.0770 -1.0000 -1.0000 5737093 1594159037.40 151.6071 59.9997 32.0000 1.9523 1.9543 407.1642 407.6636 0.0770 -1.0000 -1.0000 5737156 1594159037.50 151.6071 59.9997 32.0000 1.9521 1.9540 407.0747 407.5746 0.0770 -1.0000 -1.0000 5737234 1594159037.60 151.6071 59.9997 32.0000 1.9517 1.9537 407.1243 407.6247 0.0771 -1.0000 -1.0000 5737296 1594159037.70 151.6071 59.9997 32.0000 1.9512 1.9532 407.2611 407.7612 0.0770 -1.0000 -1.0000 5737359 1594159037.80 151.5578 59.9997 32.0000 1.9510 1.9529 407.2706 407.7712 0.0771 -1.0000 -1.0000 5737437 1594159037.90 151.5578 59.9997 32.0000 1.9511 1.9531 407.3627 407.8632 0.0771 -1.0000 -1.0000 5737499 1594159038.00 151.5578 59.9997 32.0000 1.9520 1.9540 407.1730 407.6733 0.0771 -1.0000 -1.0000 5737562 1594159038.10 151.5578 59.9997 32.0000 1.9521 1.9541 407.1699 407.6697 0.0770 -1.0000 -1.0000 5737640 1594159038.20 151.5578 59.9997 32.0000 1.9514 1.9534 407.3361 407.8367 0.0771 -1.0000 -1.0000 5737718 1594159038.30 151.5482 59.9997 32.0000 1.9512 1.9532 407.2625 407.7629 0.0771 -1.0000 -1.0000 5737780 1594159038.40 151.5114 59.9997 32.0000 1.9516 1.9535 407.1372 407.6376 0.0771 -1.0000 -1.0000 5737858 1594159038.50 151.5114 59.9997 32.0000 1.9515 1.9535 406.9869 407.4868 0.0770 -1.0000 -1.0000 5737921 1594159038.60 151.5114 59.9997 32.0000 1.9507 1.9527 407.0684 407.5680 0.0769 -1.0000 -1.0000 5737983 1594159038.70 151.5114 59.9997 32.0000 1.9515 1.9535 407.0986 407.5988 0.0771 -1.0000 -1.0000 5738468 1594159038.80 151.5114 59.9997 32.0000 1.9508 1.9528 407.2915 407.7914 0.0771 -1.0000 -1.0000 5738530 1594159038.90 151.5351 59.9997 32.0000 1.9512 1.9532 407.2880 407.7884 0.0770 -1.0000 -1.0000 5738608 1594159039.00 151.5351 59.9997 32.0000 1.9513 1.9533 407.1973 407.6974 0.0771 -1.0000 -1.0000 5738671 1594159039.10 151.5351 59.9997 32.0000 1.9514 1.9534 407.1623 407.6626 0.0771 -1.0000 -1.0000 5738733 1594159039.20 151.5351 59.9997 32.0000 1.9512 1.9532 407.1425 407.6427 0.0771 -1.0000 -1.0000 5739014 1594159039.30 151.5351 59.9997 32.0000 1.9513 1.9533 407.2709 407.7713 0.0771 -1.0000 -1.0000 5739077 1594159039.40 151.5351 59.9997 32.0000 1.9513 1.9532 407.3087 407.8091 0.0771 -1.0000 -1.0000 5739139 1594159039.50 151.4995 59.9997 32.0000 1.9522 1.9542 407.2146 407.7158 0.0773 -1.0000 -1.0000 5739217 1594159039.60 151.4995 59.9997 32.0000 1.9518 1.9537 407.0339 407.5333 0.0769 -1.0000 -1.0000 5739280 1594159039.70 151.4995 59.9997 32.0000 1.9525 1.9545 407.0125 407.5125 0.0770 -1.0000 -1.0000 5739342 1594159039.80 151.4995 59.9997 32.0000 1.9523 1.9543 407.1619 407.6616 0.0770 -1.0000 -1.0000 5739483 1594159039.90 151.4995 59.9997 32.0000 1.9521 1.9541 407.2919 407.7911 0.0769 -1.0000 -1.0000 5739546 1594159040.00 151.4917 59.9997 32.0000 1.9519 1.9539 407.2129 407.7125 0.0770 -1.0000 -1.0000 5739608 1594159040.10 151.4181 60.0001 32.0000 1.9527 1.9546 407.0590 407.5592 0.0771 -1.0000 -1.0000 5739686 1594159040.20 151.4181 60.0001 32.0000 1.9512 1.9532 407.0508 407.5508 0.0770 -1.0000 -1.0000 5739749 1594159040.30 151.4181 60.0001 32.0000 1.9511 1.9531 407.1883 407.6885 0.0771 -1.0000 -1.0000 5739983 1594159040.40 151.4181 60.0001 32.0000 1.9513 1.9533 407.1868 407.6874 0.0771 -1.0000 -1.0000 5740046 1594159040.50 151.4181 60.0001 32.0000 1.9519 1.9539 407.1470 407.6473 0.0771 -1.0000 -1.0000 5740108 1594159040.60 151.4181 60.0001 32.0000 1.9515 1.9535 407.1023 407.6017 0.0769 -1.0000 -1.0000 5740186 1594159040.70 151.4431 60.0001 32.0000 1.9504 1.9524 407.3341 407.8343 0.0771 -1.0000 -1.0000 5740249 1594159040.80 151.4431 60.0001 32.0000 1.9503 1.9523 407.2413 407.7417 0.0772 -1.0000 -1.0000 5740483 1594159040.90 151.4431 60.0001 32.0000 1.9516 1.9536 407.2512 407.7520 0.0771 -1.0000 -1.0000 5740545 1594159041.00 151.4431 60.0001 32.0000 1.9519 1.9539 407.0812 407.5821 0.0771 -1.0000 -1.0000 5740623 1594159041.10 151.4431 60.0001 32.0000 1.9522 1.9542 406.9851 407.4847 0.0770 -1.0000 -1.0000 5740670 1594159041.20 151.4421 60.0001 32.0000 1.9511 1.9531 407.0237 407.5224 0.0768 -1.0000 -1.0000 5740748 1594159041.30 151.4255 60.0001 32.0000 1.9511 1.9531 407.2561 407.7561 0.0770 -1.0000 -1.0000 5741030 1594159041.40 151.4255 60.0001 32.0000 1.9506 1.9526 407.1823 407.6825 0.0771 -1.0000 -1.0000 5741092 1594159041.50 151.4255 60.0001 32.0000 1.9515 1.9535 407.0835 407.5840 0.0771 -1.0000 -1.0000 5741170 1594159041.60 151.4255 60.0001 32.0000 1.9515 1.9534 407.2036 407.7040 0.0771 -1.0000 -1.0000 5741233 1594159041.70 151.4255 60.0001 32.0000 1.9510 1.9530 407.3227 407.8229 0.0771 -1.0000 -1.0000 5741295 1594159041.80 151.4415 60.0001 32.0000 1.9507 1.9526 407.1491 407.6493 0.0771 -1.0000 -1.0000 5741529 1594159041.90 151.4460 60.0001 32.0000 1.9518 1.9538 407.0430 407.5425 0.0769 -1.0000 -1.0000 5741592 1594159042.00 151.4460 60.0001 32.0000 1.9521 1.9541 407.1484 407.6480 0.0770 -1.0000 -1.0000 5741654 1594159042.10 151.4460 60.0001 32.0000 1.9512 1.9532 407.2017 407.7019 0.0771 -1.0000 -1.0000 5741733 1594159042.20 151.4460 60.0001 32.0000 1.9503 1.9523 407.2159 407.7166 0.0771 -1.0000 -1.0000 5741795 1594159042.30 151.4504 60.0001 32.0000 1.9508 1.9528 407.2189 407.7195 0.0771 -1.0000 -1.0000 5742451 1594159042.40 151.4902 60.0001 32.0000 1.9520 1.9539 407.2043 407.7039 0.0770 -1.0000 -1.0000 5742529 1594159042.50 151.4902 60.0001 32.0000 1.9520 1.9540 407.1450 407.6446 0.0770 -1.0000 -1.0000 5742592 1594159042.60 151.4902 60.0001 32.0000 1.9522 1.9542 407.1596 407.6597 0.0771 -1.0000 -1.0000 5742654 1594159042.70 151.4902 60.0001 32.0000 1.9510 1.9529 407.3001 407.8002 0.0770 -1.0000 -1.0000 5742717 1594159042.80 151.4902 60.0001 32.0000 1.9507 1.9526 407.2441 407.7439 0.0770 -1.0000 -1.0000 5742779 1594159042.90 151.4979 60.0001 32.0000 1.9516 1.9536 407.0831 407.5834 0.0771 -1.0000 -1.0000 5742857 1594159043.00 151.5203 60.0001 32.0000 1.9517 1.9537 407.1053 407.6048 0.0770 -1.0000 -1.0000 5742920 1594159043.10 151.5203 60.0001 32.0000 1.9514 1.9534 407.1494 407.6492 0.0770 -1.0000 -1.0000 5742982 1594159043.20 151.5203 60.0001 32.0000 1.9508 1.9528 407.3255 407.8260 0.0771 -1.0000 -1.0000 5743060 1594159043.30 151.5203 60.0001 32.0000 1.9514 1.9534 407.2134 407.7133 0.0771 -1.0000 -1.0000 5743123 1594159043.40 151.5203 60.0001 32.0000 1.9524 1.9543 407.0797 407.5804 0.0771 -1.0000 -1.0000 5743185 1594159043.50 151.5454 60.0001 32.0000 1.9522 1.9542 407.1316 407.6317 0.0771 -1.0000 -1.0000 5743263 1594159043.60 151.5454 60.0001 32.0000 1.9519 1.9539 407.1346 407.6345 0.0771 -1.0000 -1.0000 5743326 1594159043.70 151.5454 60.0001 32.0000 1.9520 1.9540 407.2337 407.7341 0.0770 -1.0000 -1.0000 5743388 1594159043.80 151.5454 60.0001 32.0000 1.9514 1.9534 407.2272 407.7273 0.0771 -1.0000 -1.0000 5743451 1594159043.90 151.5454 60.0001 32.0000 1.9513 1.9532 407.0795 407.5794 0.0770 -1.0000 -1.0000 5743732 1594159044.00 151.5112 60.0001 32.0000 1.9512 1.9532 407.0145 407.5143 0.0771 -1.0000 -1.0000 5743795 1594159044.10 151.5112 60.0001 32.0000 1.9516 1.9536 407.0558 407.5558 0.0770 -1.0000 -1.0000 5743873 1594159044.20 151.5112 60.0001 32.0000 1.9512 1.9531 407.2122 407.7124 0.0770 -1.0000 -1.0000 5743935 1594159044.30 151.5112 60.0001 32.0000 1.9501 1.9521 407.2611 407.7611 0.0771 -1.0000 -1.0000 5743998 1594159044.40 151.5112 60.0001 32.0000 1.9510 1.9530 407.2043 407.7035 0.0769 -1.0000 -1.0000 5744232 1594159044.50 151.5116 60.0001 32.0000 1.9512 1.9532 407.0877 407.5884 0.0771 -1.0000 -1.0000 5744295 1594159044.60 151.5136 60.0000 32.0000 1.9513 1.9533 407.0550 407.5547 0.0770 -1.0000 -1.0000 5744372 1594159044.70 151.5136 60.0000 32.0000 1.9512 1.9531 407.1967 407.6973 0.0772 -1.0000 -1.0000 5744435 1594159044.80 151.5136 60.0000 32.0000 1.9505 1.9525 407.2382 407.7389 0.0771 -1.0000 -1.0000 5744498 1594159044.90 151.5136 60.0000 32.0000 1.9512 1.9532 407.1755 407.6752 0.0770 -1.0000 -1.0000 5744732 1594159045.00 151.5136 60.0000 32.0000 1.9518 1.9538 407.0819 407.5818 0.0770 -1.0000 -1.0000 5744794 1594159045.10 151.4890 60.0000 32.0000 1.9516 1.9536 407.0895 407.5887 0.0769 -1.0000 -1.0000 5744857 1594159045.20 151.4890 60.0000 32.0000 1.9510 1.9529 407.2690 407.7688 0.0770 -1.0000 -1.0000 5744935 1594159045.30 151.4890 60.0000 32.0000 1.9512 1.9532 407.3024 407.8027 0.0771 -1.0000 -1.0000 5744997 1594159045.40 151.4890 60.0000 32.0000 1.9515 1.9535 407.2417 407.7426 0.0771 -1.0000 -1.0000 5745060 1594159045.50 151.4890 60.0000 32.0000 1.9516 1.9535 407.1595 407.6593 0.0770 -1.0000 -1.0000 5745122 1594159045.60 151.4621 60.0000 32.0000 1.9513 1.9533 407.0617 407.5623 0.0772 -1.0000 -1.0000 5745185 1594159045.70 151.4526 60.0000 32.0000 1.9514 1.9534 407.0525 407.5530 0.0770 -1.0000 -1.0000 5745247 1594159045.80 151.4526 60.0000 32.0000 1.9515 1.9535 407.1833 407.6825 0.0769 -1.0000 -1.0000 5745325 1594159045.90 151.4526 60.0000 32.0000 1.9507 1.9527 407.2591 407.7590 0.0770 -1.0000 -1.0000 5745388 1594159046.00 151.4526 60.0000 32.0000 1.9515 1.9535 407.2458 407.7462 0.0771 -1.0000 -1.0000 5745778 1594159046.10 151.4526 60.0000 32.0000 1.9523 1.9542 407.1348 407.6351 0.0771 -1.0000 -1.0000 5745857 1594159046.20 151.4969 60.0000 32.0000 1.9525 1.9545 407.1467 407.6463 0.0769 -1.0000 -1.0000 5745904 1594159046.30 151.4969 60.0000 32.0000 1.9511 1.9531 407.2703 407.7705 0.0771 -1.0000 -1.0000 5745997 1594159046.40 151.4969 60.0000 32.0000 1.9505 1.9525 407.2583 407.7585 0.0771 -1.0000 -1.0000 5746075 1594159046.50 151.4969 60.0000 32.0000 1.9515 1.9534 407.2761 407.7761 0.0769 -1.0000 -1.0000 5746138 1594159046.60 151.4969 60.0000 32.0000 1.9525 1.9545 407.1279 407.6277 0.0770 -1.0000 -1.0000 5746200 1594159046.70 151.5031 60.0000 32.0000 1.9524 1.9544 407.0848 407.5835 0.0769 -1.0000 -1.0000 5746263 1594159046.80 151.5136 60.0000 32.0000 1.9509 1.9529 407.1947 407.6953 0.0772 -1.0000 -1.0000 5746325 1594159046.90 151.5136 60.0000 32.0000 1.9514 1.9534 407.3441 407.8452 0.0772 -1.0000 -1.0000 5746404 1594159047.00 151.5136 60.0000 32.0000 1.9516 1.9536 407.3402 407.8411 0.0772 -1.0000 -1.0000 5746528 1594159047.10 151.5136 60.0000 32.0000 1.9515 1.9534 407.1828 407.6836 0.0771 -1.0000 -1.0000 5746591 1594159047.20 151.5136 60.0000 32.0000 1.9521 1.9540 407.1311 407.6313 0.0771 -1.0000 -1.0000 5746669 1594159047.30 151.4768 60.0000 32.0000 1.9515 1.9534 407.1875 407.6884 0.0771 -1.0000 -1.0000 5746731 1594159047.40 151.4768 60.0000 32.0000 1.9511 1.9531 407.2638 407.7644 0.0771 -1.0000 -1.0000 5746794 1594159047.50 151.4768 60.0000 32.0000 1.9524 1.9544 407.1809 407.6808 0.0770 -1.0000 -1.0000 5747247 1594159047.60 151.4768 60.0000 32.0000 1.9526 1.9545 407.0762 407.5760 0.0771 -1.0000 -1.0000 5747309 1594159047.70 151.4768 60.0000 32.0000 1.9521 1.9540 407.0675 407.5681 0.0772 -1.0000 -1.0000 5747372 1594159047.80 151.5087 60.0000 32.0000 1.9513 1.9532 407.2420 407.7422 0.0770 -1.0000 -1.0000 5747434 1594159047.90 151.5087 60.0000 32.0000 1.9519 1.9539 407.2763 407.7760 0.0770 -1.0000 -1.0000 5747497 1594159048.00 151.5087 60.0000 32.0000 1.9526 1.9546 407.1449 407.6453 0.0770 -1.0000 -1.0000 5747778 1594159048.10 151.5087 60.0000 32.0000 1.9517 1.9536 407.0923 407.5921 0.0770 -1.0000 -1.0000 5747856 1594159048.20 151.5087 60.0000 32.0000 1.9517 1.9536 407.1168 407.6146 0.0768 -1.0000 -1.0000 5747919 1594159048.30 151.5282 60.0000 32.0000 1.9509 1.9529 407.2929 407.7930 0.0770 -1.0000 -1.0000 5747981 1594159048.40 151.6260 60.0000 32.0000 1.9510 1.9530 407.2458 407.7463 0.0771 -1.0000 -1.0000 5748059 1594159048.50 151.6260 60.0000 32.0000 1.9520 1.9540 407.1809 407.6812 0.0771 -1.0000 -1.0000 5748278 1594159048.60 151.6260 60.0000 32.0000 1.9525 1.9545 407.0726 407.5729 0.0771 -1.0000 -1.0000 5748356 1594159048.70 151.6260 60.0000 32.0000 1.9519 1.9539 407.2692 407.7699 0.0771 -1.0000 -1.0000 5748418 1594159048.80 151.6260 60.0000 32.0000 1.9511 1.9531 407.3475 407.8489 0.0772 -1.0000 -1.0000 5748481 1594159048.90 151.5783 60.0000 32.0000 1.9517 1.9537 407.3202 407.8205 0.0771 -1.0000 -1.0000 5748559 1594159049.00 151.5783 60.0000 32.0000 1.9512 1.9532 407.1126 407.6126 0.0770 -1.0000 -1.0000 5748934 1594159049.10 151.5783 60.0000 32.0000 1.9518 1.9538 407.0677 407.5671 0.0770 -1.0000 -1.0000 5748996 1594159049.20 151.5783 60.0000 32.0000 1.9511 1.9531 407.1581 407.6574 0.0769 -1.0000 -1.0000 5749059 1594159049.30 151.5783 60.0000 32.0000 1.9502 1.9521 407.2301 407.7296 0.0770 -1.0000 -1.0000 5749121 1594159049.40 151.5475 60.0000 32.0000 1.9507 1.9527 407.1708 407.6712 0.0772 -1.0000 -1.0000 5749184 1594159049.50 151.5427 60.0000 32.0000 1.9513 1.9533 406.9836 407.4836 0.0771 -1.0000 -1.0000 5749481 1594159049.60 151.5427 60.0000 32.0000 1.9520 1.9540 407.0663 407.5666 0.0770 -1.0000 -1.0000 5749543 1594159049.70 151.5427 60.0000 32.0000 1.9512 1.9531 407.1191 407.6191 0.0771 -1.0000 -1.0000 5749606 1594159049.80 151.5427 60.0000 32.0000 1.9504 1.9524 407.2930 407.7918 0.0768 -1.0000 -1.0000 5749684 1594159049.90 151.5427 60.0000 32.0000 1.9509 1.9529 407.1521 407.6523 0.0771 -1.0000 -1.0000 5749747 1594159050.00 151.4820 59.9998 32.0000 1.9517 1.9537 407.1433 407.6432 0.0769 -1.0000 -1.0000 5749981 1594159050.10 151.4820 59.9998 32.0000 1.9518 1.9538 407.0366 407.5367 0.0771 -1.0000 -1.0000 5750059 1594159050.20 151.4820 59.9998 32.0000 1.9511 1.9530 407.1769 407.6770 0.0770 -1.0000 -1.0000 5750121 1594159050.30 151.4820 59.9998 32.0000 1.9506 1.9525 407.2638 407.7627 0.0768 -1.0000 -1.0000 5750184 1594159050.40 151.4820 59.9998 32.0000 1.9509 1.9529 407.1894 407.6886 0.0770 -1.0000 -1.0000 5750246 1594159050.50 151.4820 59.9998 32.0000 1.9520 1.9540 407.1233 407.6237 0.0771 -1.0000 -1.0000 5750325 1594159050.60 151.4807 59.9998 32.0000 1.9506 1.9526 407.1266 407.6272 0.0771 -1.0000 -1.0000 5750496 1594159050.70 151.3909 59.9998 32.0000 1.9509 1.9528 407.3316 407.8319 0.0771 -1.0000 -1.0000 5750574 1594159050.80 151.3909 59.9998 32.0000 1.9506 1.9526 407.2823 407.7835 0.0771 -1.0000 -1.0000 5750637 1594159050.90 151.3909 59.9998 32.0000 1.9519 1.9539 407.1494 407.6496 0.0771 -1.0000 -1.0000 5750715 1594159051.00 151.3909 59.9998 32.0000 1.9518 1.9537 407.0422 407.5417 0.0770 -1.0000 -1.0000 5750777 1594159051.10 151.3909 59.9998 32.0000 1.9516 1.9535 407.1920 407.6917 0.0770 -1.0000 -1.0000 5750996 1594159051.20 151.3701 59.9998 32.0000 1.9508 1.9528 407.2406 407.7406 0.0771 -1.0000 -1.0000 5751074 1594159051.30 151.3701 59.9998 32.0000 1.9511 1.9530 407.2043 407.7050 0.0771 -1.0000 -1.0000 5751137 1594159051.40 151.3701 59.9998 32.0000 1.9514 1.9533 407.0540 407.5553 0.0773 -1.0000 -1.0000 5751199 1594159051.50 151.3701 59.9998 32.0000 1.9518 1.9538 407.0691 407.5699 0.0771 -1.0000 -1.0000 5751277 1594159051.60 151.3701 59.9998 32.0000 1.9512 1.9532 407.1603 407.6604 0.0771 -1.0000 -1.0000 5751480 1594159051.70 151.3701 59.9998 32.0000 1.9514 1.9534 407.2415 407.7417 0.0771 -1.0000 -1.0000 5751543 1594159051.80 151.4279 59.9998 32.0000 1.9516 1.9535 407.1545 407.6553 0.0771 -1.0000 -1.0000 5751605 1594159051.90 151.4279 59.9998 32.0000 1.9519 1.9539 407.0232 407.5228 0.0770 -1.0000 -1.0000 5751668 1594159052.00 151.4279 59.9998 32.0000 1.9513 1.9533 407.0472 407.5477 0.0772 -1.0000 -1.0000 5751730 1594159052.10 151.4279 59.9998 32.0000 1.9508 1.9528 407.2228 407.7236 0.0771 -1.0000 -1.0000 5751808 1594159052.20 151.4279 59.9998 32.0000 1.9514 1.9534 407.3134 407.8140 0.0771 -1.0000 -1.0000 5751871 1594159052.30 151.4312 59.9998 32.0000 1.9518 1.9538 407.2467 407.7469 0.0771 -1.0000 -1.0000 5751934 1594159052.40 151.4814 59.9998 32.0000 1.9519 1.9538 407.1603 407.6604 0.0770 -1.0000 -1.0000 5752012 1594159052.50 151.4814 59.9998 32.0000 1.9514 1.9534 407.0695 407.5695 0.0771 -1.0000 -1.0000 5752074 1594159052.60 151.4814 59.9998 32.0000 1.9520 1.9539 407.0690 407.5686 0.0770 -1.0000 -1.0000 5752136 1594159052.70 151.4814 59.9998 32.0000 1.9511 1.9531 407.2448 407.7444 0.0769 -1.0000 -1.0000 5752480 1594159052.80 151.4814 59.9998 32.0000 1.9512 1.9531 407.2277 407.7271 0.0770 -1.0000 -1.0000 5752543 1594159052.90 151.4760 59.9998 32.0000 1.9519 1.9539 407.0785 407.5783 0.0770 -1.0000 -1.0000 5752636 1594159053.00 151.4760 59.9998 32.0000 1.9525 1.9545 407.0615 407.5621 0.0770 -1.0000 -1.0000 5752699 1594159053.10 151.4760 59.9998 32.0000 1.9516 1.9535 407.1146 407.6138 0.0770 -1.0000 -1.0000 5752761 1594159053.20 151.4760 59.9998 32.0000 1.9510 1.9530 407.2866 407.7872 0.0771 -1.0000 -1.0000 5752824 1594159053.30 151.4760 59.9998 32.0000 1.9513 1.9533 407.3392 407.8389 0.0770 -1.0000 -1.0000 5752886 1594159053.40 151.5223 59.9998 32.0000 1.9516 1.9535 407.2575 407.7576 0.0771 -1.0000 -1.0000 5752964 1594159053.50 151.5470 59.9998 32.0000 1.9515 1.9535 407.1346 407.6341 0.0769 -1.0000 -1.0000 5753027 1594159053.60 151.5470 59.9998 32.0000 1.9517 1.9537 407.0766 407.5760 0.0770 -1.0000 -1.0000 5753089 1594159053.70 151.5470 59.9998 32.0000 1.9515 1.9535 407.2168 407.7173 0.0771 -1.0000 -1.0000 5753464 1594159053.80 151.5470 59.9998 32.0000 1.9515 1.9534 407.3130 407.8136 0.0771 -1.0000 -1.0000 5753542 1594159053.90 151.5470 59.9998 32.0000 1.9513 1.9533 407.2012 407.7023 0.0772 -1.0000 -1.0000 5753605 1594159054.00 151.5446 59.9998 32.0000 1.9519 1.9539 406.9821 407.4821 0.0771 -1.0000 -1.0000 5753667 1594159054.10 151.5446 59.9998 32.0000 1.9513 1.9533 407.0821 407.5819 0.0770 -1.0000 -1.0000 5753746 1594159054.20 151.5446 59.9998 32.0000 1.9508 1.9527 407.2139 407.7141 0.0770 -1.0000 -1.0000 5753808 1594159054.30 151.5446 59.9998 32.0000 1.9514 1.9533 407.2933 407.7936 0.0771 -1.0000 -1.0000 5753870 1594159054.40 151.5446 59.9998 32.0000 1.9510 1.9530 407.1111 407.6116 0.0771 -1.0000 -1.0000 5753948 1594159054.50 151.5295 59.9998 32.0000 1.9514 1.9534 407.0521 407.5522 0.0771 -1.0000 -1.0000 5754011 1594159054.60 151.5289 59.9998 32.0000 1.9510 1.9530 407.0722 407.5732 0.0772 -1.0000 -1.0000 5754073 1594159054.70 151.5289 59.9998 32.0000 1.9503 1.9523 407.2206 407.7208 0.0770 -1.0000 -1.0000 5754761 1594159054.80 151.5289 59.9998 32.0000 1.9509 1.9529 407.3056 407.8066 0.0772 -1.0000 -1.0000 5754839 1594159054.90 151.5289 59.9998 32.0000 1.9519 1.9539 407.1940 407.6950 0.0771 -1.0000 -1.0000 5754917 1594159055.00 151.5289 59.9998 32.0000 1.9516 1.9536 407.1073 407.6072 0.0771 -1.0000 -1.0000 5754979 1594159055.10 151.5153 60.0001 32.0000 1.9516 1.9536 407.1305 407.6304 0.0770 -1.0000 -1.0000 5755042 1594159055.20 151.5153 60.0001 32.0000 1.9503 1.9522 407.2186 407.7180 0.0769 -1.0000 -1.0000 5755104 1594159055.30 151.5153 60.0001 32.0000 1.9506 1.9526 407.2825 407.7832 0.0772 -1.0000 -1.0000 5755167 1594159055.40 151.5153 60.0001 32.0000 1.9513 1.9533 407.2091 407.7112 0.0773 -1.0000 -1.0000 5755229 1594159055.50 151.5153 60.0001 32.0000 1.9515 1.9535 407.1048 407.6042 0.0770 -1.0000 -1.0000 5755307 1594159055.60 151.5153 60.0001 32.0000 1.9520 1.9540 406.9882 407.4880 0.0770 -1.0000 -1.0000 5755370 1594159055.70 151.4971 60.0001 32.0000 1.9518 1.9538 407.0314 407.5319 0.0771 -1.0000 -1.0000 5755667 1594159055.80 151.4971 60.0001 32.0000 1.9506 1.9525 407.1734 407.6739 0.0771 -1.0000 -1.0000 5755745 1594159055.90 151.4971 60.0001 32.0000 1.9509 1.9528 407.2420 407.7425 0.0771 -1.0000 -1.0000 5755807 1594159056.00 151.4971 60.0001 32.0000 1.9515 1.9535 407.3222 407.8223 0.0771 -1.0000 -1.0000 5755854 1594159056.10 151.4971 60.0001 32.0000 1.9523 1.9542 407.2134 407.7142 0.0771 -1.0000 -1.0000 5755933 1594159056.20 151.4856 60.0001 32.0000 1.9515 1.9534 407.1331 407.6328 0.0770 -1.0000 -1.0000 5756526 1594159056.30 151.4575 60.0001 32.0000 1.9514 1.9534 407.1631 407.6633 0.0771 -1.0000 -1.0000 5756588 1594159056.40 151.4575 60.0001 32.0000 1.9506 1.9526 407.2853 407.7856 0.0771 -1.0000 -1.0000 5756666 1594159056.50 151.4295 60.0001 32.0000 1.9517 1.9537 407.2422 407.7433 0.0772 -1.0000 -1.0000 5756745 1594159056.60 151.4277 60.0001 32.0000 1.9514 1.9534 407.0074 407.5075 0.0771 -1.0000 -1.0000 5756838 1594159056.70 151.4277 60.0001 32.0000 1.9515 1.9535 407.0127 407.5127 0.0771 -1.0000 -1.0000 5757010 1594159056.80 151.4277 60.0001 32.0000 1.9519 1.9539 407.0801 407.5797 0.0769 -1.0000 -1.0000 5757073 1594159056.90 151.4277 60.0001 32.0000 1.9512 1.9532 407.2518 407.7525 0.0771 -1.0000 -1.0000 5757166 1594159057.00 151.4277 60.0001 32.0000 1.9514 1.9533 407.2878 407.7885 0.0771 -1.0000 -1.0000 5757229 1594159057.10 151.4277 60.0001 32.0000 1.9508 1.9528 407.2132 407.7137 0.0771 -1.0000 -1.0000 5757291 1594159057.20 151.4277 60.0001 32.0000 1.9509 1.9529 407.1527 407.6524 0.0770 -1.0000 -1.0000 5757354 1594159057.30 151.4075 60.0001 32.0000 1.9521 1.9541 407.1030 407.6028 0.0770 -1.0000 -1.0000 5757416 1594159057.40 151.4054 60.0001 32.0000 1.9501 1.9521 407.1963 407.6960 0.0770 -1.0000 -1.0000 5757479 1594159057.50 151.4054 60.0001 32.0000 1.9506 1.9526 407.2523 407.7520 0.0770 -1.0000 -1.0000 5757557 1594159057.60 151.4054 60.0001 32.0000 1.9511 1.9531 407.2572 407.7578 0.0772 -1.0000 -1.0000 5757619 1594159057.70 151.4054 60.0001 32.0000 1.9524 1.9543 407.1261 407.6259 0.0769 -1.0000 -1.0000 5757682 1594159057.80 151.4054 60.0001 32.0000 1.9513 1.9532 407.0463 407.5456 0.0770 -1.0000 -1.0000 5757760 1594159057.90 151.4294 60.0001 32.0000 1.9521 1.9541 407.0473 407.5473 0.0771 -1.0000 -1.0000 5757823 1594159058.00 151.5765 60.0001 32.0000 1.9515 1.9535 407.1182 407.6190 0.0772 -1.0000 -1.0000 5757885 1594159058.10 151.5765 60.0001 32.0000 1.9511 1.9531 407.3126 407.8129 0.0770 -1.0000 -1.0000 5757963 1594159058.20 151.5765 60.0001 32.0000 1.9515 1.9535 407.2045 407.7044 0.0770 -1.0000 -1.0000 5758026 1594159058.30 151.5765 60.0001 32.0000 1.9528 1.9548 407.1491 407.6493 0.0771 -1.0000 -1.0000 5758088 1594159058.40 151.5765 60.0001 32.0000 1.9522 1.9542 407.0707 407.5704 0.0770 -1.0000 -1.0000 5758151 1594159058.50 151.5765 60.0001 32.0000 1.9516 1.9536 407.2677 407.7677 0.0770 -1.0000 -1.0000 5758213 1594159058.60 151.5765 60.0001 32.0000 1.9512 1.9532 407.2851 407.7852 0.0770 -1.0000 -1.0000 5758291 1594159058.70 151.5765 60.0001 32.0000 1.9523 1.9542 407.2261 407.7271 0.0772 -1.0000 -1.0000 5758354 1594159058.80 151.5765 60.0001 32.0000 1.9521 1.9541 407.0586 407.5580 0.0769 -1.0000 -1.0000 5758416 1594159058.90 151.5765 60.0001 32.0000 1.9517 1.9537 407.1640 407.6633 0.0770 -1.0000 -1.0000 5758494 1594159059.00 151.5765 60.0001 32.0000 1.9520 1.9540 407.3273 407.8272 0.0770 -1.0000 -1.0000 5758557 1594159059.10 151.4844 60.0001 32.0000 1.9518 1.9538 407.3325 407.8325 0.0771 -1.0000 -1.0000 5758619 1594159059.20 151.4844 60.0001 32.0000 1.9511 1.9531 407.1222 407.6231 0.0771 -1.0000 -1.0000 5758682 1594159059.30 151.4844 60.0001 32.0000 1.9517 1.9537 407.0178 407.5170 0.0769 -1.0000 -1.0000 5758994 1594159059.40 151.4844 60.0001 32.0000 1.9515 1.9534 407.1502 407.6505 0.0771 -1.0000 -1.0000 5759057 1594159059.50 151.4844 60.0001 32.0000 1.9514 1.9534 407.2128 407.7125 0.0769 -1.0000 -1.0000 5759135 1594159059.60 151.5147 59.9997 32.0000 1.9516 1.9535 407.1127 407.6120 0.0770 -1.0000 -1.0000 5759197 1594159059.70 151.5377 59.9994 32.0000 1.9524 1.9544 407.0673 407.5671 0.0770 -1.0000 -1.0000 5759260 1594159059.80 151.5377 59.9994 32.0000 1.9517 1.9537 407.0119 407.5112 0.0769 -1.0000 -1.0000 5759494 1594159059.90 151.5377 59.9994 32.0000 1.9513 1.9533 407.0806 407.5807 0.0772 -1.0000 -1.0000 5759556 1594159060.00 151.5377 59.9994 32.0000 1.9513 1.9533 407.2398 407.7401 0.0770 -1.0000 -1.0000 5759619 1594159060.10 151.5377 59.9994 32.0000 1.9512 1.9532 407.2268 407.7266 0.0770 -1.0000 -1.0000 5759697 1594159060.20 151.5411 59.9994 32.0000 1.9514 1.9534 407.0859 407.5861 0.0771 -1.0000 -1.0000 5759744 1594159060.30 151.5411 59.9994 32.0000 1.9509 1.9528 407.0554 407.5554 0.0771 -1.0000 -1.0000 5759822 1594159060.40 151.5411 59.9994 32.0000 1.9511 1.9531 407.1071 407.6072 0.0770 -1.0000 -1.0000 5800025 1594159060.50 151.5411 59.9994 32.0000 1.9509 1.9528 407.1991 407.6991 0.0771 -1.0000 -1.0000 5800088 1594159060.60 151.5411 59.9994 32.0000 1.9508 1.9527 407.2507 407.7516 0.0772 -1.0000 -1.0000 5800166 1594159060.70 151.5272 59.9994 32.0000 1.9506 1.9526 407.1146 407.6158 0.0772 -1.0000 -1.0000 5800228 1594159060.80 151.5185 59.9994 32.0000 1.9509 1.9529 407.0683 407.5687 0.0771 -1.0000 -1.0000 5800291 1594159060.90 151.5185 59.9994 32.0000 1.9508 1.9528 407.1399 407.6397 0.0770 -1.0000 -1.0000 5800525 1594159061.00 151.5185 59.9994 32.0000 1.9506 1.9525 407.2308 407.7318 0.0771 -1.0000 -1.0000 5800587 1594159061.10 151.5185 59.9994 32.0000 1.9513 1.9533 407.2418 407.7418 0.0771 -1.0000 -1.0000 5800650 1594159061.20 151.5185 59.9994 32.0000 1.9520 1.9539 407.1128 407.6137 0.0772 -1.0000 -1.0000 5800728 1594159061.30 151.5460 59.9994 32.0000 1.9521 1.9541 407.0480 407.5479 0.0771 -1.0000 -1.0000 5800791 1594159061.40 151.5460 59.9994 32.0000 1.9513 1.9533 407.0372 407.5373 0.0770 -1.0000 -1.0000 5801259 1594159061.50 151.5460 59.9994 32.0000 1.9514 1.9534 407.0482 407.5483 0.0771 -1.0000 -1.0000 5801337 1594159061.60 151.5460 59.9994 32.0000 1.9512 1.9532 407.1787 407.6789 0.0771 -1.0000 -1.0000 5801400 1594159061.70 151.5460 59.9994 32.0000 1.9506 1.9526 407.3216 407.8223 0.0771 -1.0000 -1.0000 5801462 1594159061.80 151.5056 59.9994 32.0000 1.9510 1.9530 407.1696 407.6706 0.0772 -1.0000 -1.0000 5801540 1594159061.90 151.4962 59.9994 32.0000 1.9510 1.9530 407.1256 407.6257 0.0770 -1.0000 -1.0000 5801603 1594159062.00 151.4962 59.9994 32.0000 1.9514 1.9533 407.1885 407.6881 0.0770 -1.0000 -1.0000 5801665 1594159062.10 151.4962 59.9994 32.0000 1.9513 1.9533 407.2697 407.7702 0.0771 -1.0000 -1.0000 5801744 1594159062.20 151.4962 59.9994 32.0000 1.9522 1.9542 407.2669 407.7669 0.0770 -1.0000 -1.0000 5801806 1594159062.30 151.4929 59.9994 32.0000 1.9524 1.9544 407.0678 407.5675 0.0770 -1.0000 -1.0000 5801868 1594159062.40 151.4321 59.9994 32.0000 1.9514 1.9534 407.0481 407.5471 0.0769 -1.0000 -1.0000 5802056 1594159062.50 151.4321 59.9994 32.0000 1.9509 1.9528 407.1299 407.6300 0.0771 -1.0000 -1.0000 5802118 1594159062.60 151.4321 59.9994 32.0000 1.9510 1.9530 407.2957 407.7965 0.0772 -1.0000 -1.0000 5802197 1594159062.70 151.4321 59.9994 32.0000 1.9512 1.9531 407.1094 407.6104 0.0772 -1.0000 -1.0000 5802259 1594159062.80 151.4321 59.9994 32.0000 1.9521 1.9541 406.9506 407.4500 0.0770 -1.0000 -1.0000 5802322 1594159062.90 151.4321 59.9994 32.0000 1.9521 1.9540 407.0383 407.5386 0.0770 -1.0000 -1.0000 5802759 1594159063.00 151.4607 59.9994 32.0000 1.9514 1.9533 407.1726 407.6724 0.0770 -1.0000 -1.0000 5802821 1594159063.10 151.4607 59.9994 32.0000 1.9512 1.9532 407.2909 407.7919 0.0772 -1.0000 -1.0000 5802884 1594159063.20 151.4607 59.9994 32.0000 1.9521 1.9540 407.1355 407.6359 0.0770 -1.0000 -1.0000 5802962 1594159063.30 151.4607 59.9994 32.0000 1.9515 1.9535 407.0582 407.5576 0.0771 -1.0000 -1.0000 5803024 1594159063.40 151.4607 59.9994 32.0000 1.9517 1.9536 407.1331 407.6332 0.0770 -1.0000 -1.0000 5803087 1594159063.50 151.4827 59.9994 32.0000 1.9517 1.9537 407.1881 407.6874 0.0770 -1.0000 -1.0000 5803274 1594159063.60 151.5011 59.9994 32.0000 1.9511 1.9531 407.2535 407.7534 0.0770 -1.0000 -1.0000 5803337 1594159063.70 151.5011 59.9994 32.0000 1.9523 1.9543 407.1327 407.6328 0.0771 -1.0000 -1.0000 5803399 1594159063.80 151.5011 59.9994 32.0000 1.9525 1.9544 407.0735 407.5732 0.0770 -1.0000 -1.0000 5803477 1594159063.90 151.5011 59.9994 32.0000 1.9516 1.9536 407.1414 407.6414 0.0771 -1.0000 -1.0000 5803540 1594159064.00 151.5011 59.9994 32.0000 1.9512 1.9532 407.2518 407.7519 0.0770 -1.0000 -1.0000 5803603 1594159064.10 151.5011 59.9994 32.0000 1.9519 1.9539 407.2741 407.7739 0.0770 -1.0000 -1.0000 5803680 1594159064.20 151.4999 59.9994 32.0000 1.9525 1.9544 407.0410 407.5403 0.0770 -1.0000 -1.0000 5803743 1594159064.30 151.4886 59.9994 32.0000 1.9525 1.9545 407.0428 407.5436 0.0772 -1.0000 -1.0000 5803806 1594159064.40 151.4886 59.9994 32.0000 1.9517 1.9537 407.0657 407.5666 0.0772 -1.0000 -1.0000 5803868 1594159064.50 151.4886 59.9994 32.0000 1.9518 1.9538 407.2482 407.7483 0.0770 -1.0000 -1.0000 5804008 1594159064.60 151.5031 59.9998 32.0000 1.9523 1.9543 407.2576 407.7580 0.0772 -1.0000 -1.0000 5804071 1594159064.70 151.5031 59.9998 32.0000 1.9519 1.9538 407.1546 407.6555 0.0771 -1.0000 -1.0000 5804134 1594159064.80 151.5031 59.9998 32.0000 1.9525 1.9545 407.0503 407.5500 0.0770 -1.0000 -1.0000 5804212 1594159064.90 151.5031 59.9998 32.0000 1.9512 1.9532 407.0938 407.5933 0.0769 -1.0000 -1.0000 5804274 1594159065.00 151.5031 59.9998 32.0000 1.9514 1.9534 407.2141 407.7141 0.0771 -1.0000 -1.0000 5804758 1594159065.10 151.5031 59.9998 32.0000 1.9510 1.9530 407.2890 407.7891 0.0770 -1.0000 -1.0000 5804821 1594159065.20 151.5534 59.9998 32.0000 1.9517 1.9537 407.2156 407.7156 0.0770 -1.0000 -1.0000 5804899 1594159065.30 151.5534 59.9998 32.0000 1.9518 1.9538 407.0664 407.5663 0.0770 -1.0000 -1.0000 5804961 1594159065.40 151.5534 59.9998 32.0000 1.9510 1.9530 407.1514 407.6515 0.0771 -1.0000 -1.0000 5805024 1594159065.50 151.5534 59.9998 32.0000 1.9516 1.9536 407.1487 407.6480 0.0768 -1.0000 -1.0000 5805258 1594159065.60 151.5534 59.9998 32.0000 1.9505 1.9524 407.2040 407.7045 0.0772 -1.0000 -1.0000 5805321 1594159065.70 151.5534 59.9998 32.0000 1.9507 1.9527 407.2587 407.7594 0.0771 -1.0000 -1.0000 5805383 1594159065.80 151.5457 59.9998 32.0000 1.9513 1.9532 407.1589 407.6592 0.0771 -1.0000 -1.0000 5805461 1594159065.90 151.5457 59.9998 32.0000 1.9515 1.9535 407.0159 407.5169 0.0772 -1.0000 -1.0000 5805508 1594159066.00 151.5457 59.9998 32.0000 1.9509 1.9529 407.0464 407.5473 0.0771 -1.0000 -1.0000 5805993 1594159066.10 151.5457 59.9998 32.0000 1.9503 1.9522 407.1463 407.6464 0.0771 -1.0000 -1.0000 5806071 1594159066.20 151.5457 59.9998 32.0000 1.9508 1.9528 407.2013 407.7013 0.0770 -1.0000 -1.0000 5806133 1594159066.30 151.4892 59.9998 32.0000 1.9511 1.9531 407.1920 407.6925 0.0771 -1.0000 -1.0000 5806196 1594159066.40 151.4655 59.9998 32.0000 1.9508 1.9528 407.0448 407.5451 0.0771 -1.0000 -1.0000 5806274 1594159066.50 151.4655 59.9998 32.0000 1.9507 1.9527 406.9976 407.4965 0.0769 -1.0000 -1.0000 5806336 1594159066.60 151.4655 59.9998 32.0000 1.9510 1.9530 407.1350 407.6353 0.0771 -1.0000 -1.0000 5806524 1594159066.70 151.4655 59.9998 32.0000 1.9512 1.9532 407.2025 407.7028 0.0770 -1.0000 -1.0000 5806586 1594159066.80 151.4655 59.9998 32.0000 1.9514 1.9534 407.2725 407.7740 0.0773 -1.0000 -1.0000 5806633 1594159066.90 151.5094 59.9998 32.0000 1.9506 1.9526 407.1403 407.6411 0.0771 -1.0000 -1.0000 5806711 1594159067.00 151.5094 59.9998 32.0000 1.9510 1.9529 406.9954 407.4954 0.0771 -1.0000 -1.0000 5806773 1594159067.10 151.5094 59.9998 32.0000 1.9517 1.9537 407.0161 407.5162 0.0771 -1.0000 -1.0000 5807008 1594159067.20 151.5094 59.9998 32.0000 1.9512 1.9532 407.2233 407.7232 0.0770 -1.0000 -1.0000 5807086 1594159067.30 151.5094 59.9998 32.0000 1.9518 1.9538 407.3239 407.8245 0.0772 -1.0000 -1.0000 5807148 1594159067.40 151.5168 59.9998 32.0000 1.9518 1.9538 407.2207 407.7216 0.0771 -1.0000 -1.0000 5807211 1594159067.50 151.5198 59.9998 32.0000 1.9522 1.9542 407.1138 407.6139 0.0770 -1.0000 -1.0000 5807289 1594159067.60 151.5198 59.9998 32.0000 1.9514 1.9534 407.1881 407.6880 0.0770 -1.0000 -1.0000 5807508 1594159067.70 151.5198 59.9998 32.0000 1.9513 1.9533 407.2243 407.7244 0.0771 -1.0000 -1.0000 5807570 1594159067.80 151.5198 59.9998 32.0000 1.9508 1.9528 407.2505 407.7495 0.0769 -1.0000 -1.0000 5807649 1594159067.90 151.5198 59.9998 32.0000 1.9518 1.9538 407.1491 407.6491 0.0770 -1.0000 -1.0000 5807711 1594159068.00 151.5370 59.9998 32.0000 1.9516 1.9536 407.0292 407.5296 0.0772 -1.0000 -1.0000 5807773 1594159068.10 151.5370 59.9998 32.0000 1.9521 1.9541 407.0799 407.5799 0.0771 -1.0000 -1.0000 5808289 1594159068.20 151.5370 59.9998 32.0000 1.9508 1.9527 407.1615 407.6624 0.0772 -1.0000 -1.0000 5808352 1594159068.30 151.5370 59.9998 32.0000 1.9518 1.9538 407.2959 407.7973 0.0772 -1.0000 -1.0000 5808414 1594159068.40 151.5370 59.9998 32.0000 1.9520 1.9539 407.2148 407.7145 0.0769 -1.0000 -1.0000 5808476 1594159068.50 151.4160 59.9998 32.0000 1.9520 1.9539 407.0160 407.5151 0.0770 -1.0000 -1.0000 5808554 1594159068.60 151.4113 59.9998 32.0000 1.9513 1.9533 406.9671 407.4665 0.0770 -1.0000 -1.0000 5808789 1594159068.70 151.4113 59.9998 32.0000 1.9513 1.9533 407.2260 407.7257 0.0770 -1.0000 -1.0000 5808851 1594159068.80 151.4113 59.9998 32.0000 1.9507 1.9527 407.2414 407.7414 0.0770 -1.0000 -1.0000 5808914 1594159068.90 151.4113 59.9998 32.0000 1.9522 1.9542 407.1533 407.6534 0.0771 -1.0000 -1.0000 5808976 1594159069.00 151.4113 59.9998 32.0000 1.9515 1.9534 407.0299 407.5302 0.0771 -1.0000 -1.0000 5809054 1594159069.10 151.4865 59.9998 32.0000 1.9519 1.9539 407.0240 407.5239 0.0771 -1.0000 -1.0000 5809273 1594159069.20 151.4865 59.9998 32.0000 1.9506 1.9526 407.1390 407.6395 0.0771 -1.0000 -1.0000 5809351 1594159069.30 151.4865 59.9998 32.0000 1.9515 1.9535 407.3079 407.8086 0.0772 -1.0000 -1.0000 5809414 1594159069.40 151.4865 59.9998 32.0000 1.9530 1.9550 407.2677 407.7691 0.0772 -1.0000 -1.0000 5809476 1594159069.50 151.4865 59.9998 32.0000 1.9524 1.9544 407.0571 407.5572 0.0771 -1.0000 -1.0000 5809538 1594159069.60 151.4804 59.9999 32.0000 1.9521 1.9540 407.0037 407.5029 0.0769 -1.0000 -1.0000 5809601 1594159069.70 151.4732 59.9999 32.0000 1.9513 1.9532 407.0362 407.5354 0.0770 -1.0000 -1.0000 5809789 1594159069.80 151.4732 59.9999 32.0000 1.9514 1.9534 407.1134 407.6133 0.0770 -1.0000 -1.0000 5809851 1594159069.90 151.4732 59.9999 32.0000 1.9516 1.9536 407.0358 407.5362 0.0772 -1.0000 -1.0000 5809913 1594159070.00 151.4732 59.9999 32.0000 1.9519 1.9539 407.0405 407.5415 0.0772 -1.0000 -1.0000 5809976 1594159070.10 151.4732 59.9999 32.0000 1.9521 1.9541 407.0367 407.5364 0.0770 -1.0000 -1.0000 5810054 1594159070.20 151.4950 59.9999 32.0000 1.9506 1.9526 407.1843 407.6836 0.0769 -1.0000 -1.0000 5810241 1594159070.30 151.4951 59.9999 32.0000 1.9512 1.9531 407.2391 407.7400 0.0772 -1.0000 -1.0000 5810304 1594159070.40 151.4951 59.9999 32.0000 1.9512 1.9532 407.1938 407.6947 0.0772 -1.0000 -1.0000 5810382 1594159070.50 151.4951 59.9999 32.0000 1.9517 1.9537 407.0264 407.5269 0.0771 -1.0000 -1.0000 5810445 1594159070.60 151.4951 59.9999 32.0000 1.9511 1.9530 406.9905 407.4897 0.0770 -1.0000 -1.0000 5810507 1594159070.70 151.5251 59.9999 32.0000 1.9515 1.9535 407.1547 407.6545 0.0770 -1.0000 -1.0000 5810788 1594159070.80 151.5990 59.9999 32.0000 1.9507 1.9527 407.2781 407.7778 0.0770 -1.0000 -1.0000 5810851 1594159070.90 151.5990 59.9999 32.0000 1.9516 1.9536 407.3097 407.8110 0.0772 -1.0000 -1.0000 5810929 1594159071.00 151.5990 59.9999 32.0000 1.9527 1.9547 407.0370 407.5371 0.0771 -1.0000 -1.0000 5810991 1594159071.10 151.5990 59.9999 32.0000 1.9525 1.9545 407.1178 407.6181 0.0771 -1.0000 -1.0000 5811054 1594159071.20 151.5990 59.9999 32.0000 1.9511 1.9531 407.2590 407.7599 0.0771 -1.0000 -1.0000 5811288 1594159071.30 151.5798 59.9999 32.0000 1.9521 1.9541 407.2443 407.7438 0.0770 -1.0000 -1.0000 5811351 1594159071.40 151.5798 59.9999 32.0000 1.9528 1.9548 406.9952 407.4948 0.0770 -1.0000 -1.0000 5811413 1594159071.50 151.5798 59.9999 32.0000 1.9523 1.9543 407.0981 407.5980 0.0770 -1.0000 -1.0000 5811491 1594159071.60 151.5798 59.9999 32.0000 1.9521 1.9540 407.0916 407.5910 0.0769 -1.0000 -1.0000 5811554 1594159071.70 151.5798 59.9999 32.0000 1.9501 1.9520 407.2647 407.7643 0.0770 -1.0000 -1.0000 5811788 1594159071.80 151.6003 59.9999 32.0000 1.9513 1.9533 407.1923 407.6922 0.0770 -1.0000 -1.0000 5811851 1594159071.90 151.6016 59.9999 32.0000 1.9521 1.9540 407.0665 407.5659 0.0770 -1.0000 -1.0000 5811913 1594159072.00 151.6016 59.9999 32.0000 1.9523 1.9543 407.0058 407.5057 0.0770 -1.0000 -1.0000 5811975 1594159072.10 151.6016 59.9999 32.0000 1.9523 1.9543 407.1649 407.6647 0.0770 -1.0000 -1.0000 5812054 1594159072.20 151.6016 59.9999 32.0000 1.9514 1.9534 407.2775 407.7770 0.0769 -1.0000 -1.0000 5812226 1594159072.30 151.5868 59.9999 32.0000 1.9518 1.9538 407.1644 407.6643 0.0771 -1.0000 -1.0000 5812288 1594159072.40 151.5539 59.9999 32.0000 1.9518 1.9538 407.1012 407.6017 0.0771 -1.0000 -1.0000 5812366 1594159072.50 151.5539 59.9999 32.0000 1.9522 1.9542 407.0872 407.5869 0.0770 -1.0000 -1.0000 5812429 1594159072.60 151.5539 59.9999 32.0000 1.9515 1.9535 407.0464 407.5454 0.0769 -1.0000 -1.0000 5812507 1594159072.70 151.5539 59.9999 32.0000 1.9508 1.9528 407.1563 407.6557 0.0769 -1.0000 -1.0000 5812928 1594159072.80 151.5539 59.9999 32.0000 1.9506 1.9526 407.2920 407.7911 0.0769 -1.0000 -1.0000 5812991 1594159072.90 151.5910 59.9999 32.0000 1.9521 1.9541 407.1455 407.6449 0.0770 -1.0000 -1.0000 5813069 1594159073.00 151.5910 59.9999 32.0000 1.9519 1.9539 407.0269 407.5268 0.0771 -1.0000 -1.0000 5813131 1594159073.10 151.5910 59.9999 32.0000 1.9525 1.9545 407.0148 407.5140 0.0770 -1.0000 -1.0000 5813194 1594159073.20 151.5910 59.9999 32.0000 1.9515 1.9535 407.1489 407.6492 0.0770 -1.0000 -1.0000 5813256 1594159073.30 151.5910 59.9999 32.0000 1.9501 1.9520 407.2644 407.7640 0.0769 -1.0000 -1.0000 5813319 1594159073.40 151.5838 59.9999 32.0000 1.9506 1.9526 407.1776 407.6775 0.0771 -1.0000 -1.0000 5813381 1594159073.50 151.4648 59.9999 32.0000 1.9513 1.9533 407.0713 407.5715 0.0770 -1.0000 -1.0000 5813459 1594159073.60 151.4648 59.9999 32.0000 1.9520 1.9539 407.0245 407.5242 0.0771 -1.0000 -1.0000 5813522 1594159073.70 151.4648 59.9999 32.0000 1.9513 1.9533 407.0813 407.5815 0.0771 -1.0000 -1.0000 5813584 1594159073.80 151.4648 59.9999 32.0000 1.9507 1.9527 407.1762 407.6758 0.0770 -1.0000 -1.0000 5814022 1594159073.90 151.4648 59.9999 32.0000 1.9507 1.9527 407.2774 407.7773 0.0770 -1.0000 -1.0000 5814085 1594159074.00 151.4660 59.9999 32.0000 1.9516 1.9535 406.9944 407.4946 0.0771 -1.0000 -1.0000 5814147 1594159074.10 151.4663 59.9999 32.0000 1.9522 1.9542 407.0493 407.5492 0.0771 -1.0000 -1.0000 5814225 1594159074.20 151.4663 59.9999 32.0000 1.9520 1.9540 407.0752 407.5747 0.0769 -1.0000 -1.0000 5814288 1594159074.30 151.4663 59.9999 32.0000 1.9514 1.9533 407.1865 407.6862 0.0770 -1.0000 -1.0000 5814350 1594159074.40 151.4663 59.9999 32.0000 1.9521 1.9541 407.1218 407.6221 0.0770 -1.0000 -1.0000 5814428 1594159074.50 151.4663 59.9999 32.0000 1.9525 1.9545 406.9768 407.4762 0.0770 -1.0000 -1.0000 5814491 1594159074.60 151.4495 59.9993 32.0000 1.9530 1.9550 406.9963 407.4968 0.0772 -1.0000 -1.0000 5814568 1594159074.70 151.4495 59.9993 32.0000 1.9519 1.9539 407.1720 407.6727 0.0772 -1.0000 -1.0000 5814631 1594159074.80 151.4495 59.9993 32.0000 1.9512 1.9531 407.3158 407.8164 0.0771 -1.0000 -1.0000 5814756 1594159074.90 151.4495 59.9993 32.0000 1.9511 1.9531 407.3294 407.8292 0.0770 -1.0000 -1.0000 5814834 1594159075.00 151.4495 59.9993 32.0000 1.9515 1.9535 407.1572 407.6578 0.0772 -1.0000 -1.0000 5814897 1594159075.10 151.4448 59.9993 32.0000 1.9519 1.9539 406.9965 407.4971 0.0772 -1.0000 -1.0000 5814959 1594159075.20 151.4448 59.9993 32.0000 1.9524 1.9544 406.9960 407.4956 0.0770 -1.0000 -1.0000 5815022 1594159075.30 151.4448 59.9993 32.0000 1.9515 1.9535 407.2059 407.7053 0.0770 -1.0000 -1.0000 5815084 1594159075.40 151.4448 59.9993 32.0000 1.9517 1.9537 407.2939 407.7942 0.0770 -1.0000 -1.0000 5815147 1594159075.50 151.4448 59.9993 32.0000 1.9521 1.9541 407.1560 407.6555 0.0770 -1.0000 -1.0000 5815225 1594159075.60 151.4448 59.9993 32.0000 1.9530 1.9549 407.0785 407.5784 0.0771 -1.0000 -1.0000 5815287 1594159075.70 151.4448 59.9993 32.0000 1.9513 1.9533 407.0866 407.5870 0.0771 -1.0000 -1.0000 5815350 1594159075.80 151.4448 59.9993 32.0000 1.9516 1.9536 407.2211 407.7211 0.0770 -1.0000 -1.0000 5816037 1594159075.90 151.4448 59.9993 32.0000 1.9510 1.9530 407.2097 407.7096 0.0770 -1.0000 -1.0000 5816100 1594159076.00 151.4448 59.9993 32.0000 1.9518 1.9538 407.1341 407.6347 0.0771 -1.0000 -1.0000 5816162 1594159076.10 151.4448 59.9993 32.0000 1.9521 1.9541 407.0031 407.5027 0.0770 -1.0000 -1.0000 5816240 1594159076.20 151.4448 59.9993 32.0000 1.9518 1.9537 407.0029 407.5033 0.0771 -1.0000 -1.0000 5816303 1594159076.30 151.4822 59.9993 32.0000 1.9524 1.9543 407.2511 407.7499 0.0769 -1.0000 -1.0000 5816631 1594159076.40 151.5003 59.9993 32.0000 1.9509 1.9529 407.2657 407.7651 0.0769 -1.0000 -1.0000 5816693 1594159076.50 151.5003 59.9993 32.0000 1.9518 1.9538 407.2464 407.7470 0.0771 -1.0000 -1.0000 5816756 1594159076.60 151.5003 59.9993 32.0000 1.9523 1.9543 407.1685 407.6685 0.0770 -1.0000 -1.0000 5816834 1594159076.70 151.5003 59.9993 32.0000 1.9521 1.9541 407.1871 407.6866 0.0770 -1.0000 -1.0000 5816896 1594159076.80 151.5003 59.9993 32.0000 1.9513 1.9533 407.2648 407.7645 0.0770 -1.0000 -1.0000 5816959 1594159076.90 151.5664 59.9993 32.0000 1.9511 1.9531 407.2210 407.7205 0.0770 -1.0000 -1.0000 5817037 1594159077.00 151.5664 59.9993 32.0000 1.9527 1.9547 407.1582 407.6582 0.0771 -1.0000 -1.0000 5817099 1594159077.10 151.5664 59.9993 32.0000 1.9524 1.9544 407.0425 407.5427 0.0771 -1.0000 -1.0000 5817162 1594159077.20 151.5664 59.9993 32.0000 1.9523 1.9542 407.0174 407.5159 0.0769 -1.0000 -1.0000 5817255 1594159077.30 151.5664 59.9993 32.0000 1.9513 1.9533 407.0434 407.5437 0.0771 -1.0000 -1.0000 5817318 1594159077.40 151.5830 59.9993 32.0000 1.9508 1.9528 407.1942 407.6939 0.0770 -1.0000 -1.0000 5817380 1594159077.50 151.5830 59.9993 32.0000 1.9512 1.9532 407.2591 407.7592 0.0770 -1.0000 -1.0000 5817458 1594159077.60 151.5830 59.9993 32.0000 1.9522 1.9541 407.0810 407.5804 0.0770 -1.0000 -1.0000 5817521 1594159077.70 151.5830 59.9993 32.0000 1.9521 1.9541 407.0476 407.5482 0.0772 -1.0000 -1.0000 5817583 1594159077.80 151.5830 59.9993 32.0000 1.9511 1.9531 407.2866 407.7874 0.0772 -1.0000 -1.0000 5817646 1594159077.90 151.5830 59.9993 32.0000 1.9505 1.9525 407.2602 407.7613 0.0771 -1.0000 -1.0000 5817708 1594159078.00 151.5774 59.9993 32.0000 1.9512 1.9532 407.1269 407.6274 0.0772 -1.0000 -1.0000 5817771 1594159078.10 151.5771 59.9993 32.0000 1.9523 1.9543 407.0066 407.5072 0.0771 -1.0000 -1.0000 5817849 1594159078.20 151.5771 59.9993 32.0000 1.9516 1.9536 407.1379 407.6375 0.0770 -1.0000 -1.0000 5817912 1594159078.30 151.5771 59.9993 32.0000 1.9520 1.9539 407.2390 407.7397 0.0772 -1.0000 -1.0000 5817974 1594159078.40 151.5771 59.9993 32.0000 1.9508 1.9528 407.1726 407.6709 0.0768 -1.0000 -1.0000 5818536 1594159078.50 151.5771 59.9993 32.0000 1.9515 1.9535 407.1944 407.6943 0.0770 -1.0000 -1.0000 5818599 1594159078.60 151.5771 59.9993 32.0000 1.9518 1.9538 407.1223 407.6230 0.0772 -1.0000 -1.0000 5818677 1594159078.70 151.5771 59.9993 32.0000 1.9522 1.9542 407.0377 407.5386 0.0772 -1.0000 -1.0000 5818739 1594159078.80 151.5771 59.9993 32.0000 1.9514 1.9534 407.0558 407.5563 0.0771 -1.0000 -1.0000 5818802 1594159078.90 151.5771 59.9993 32.0000 1.9516 1.9536 407.1706 407.6705 0.0770 -1.0000 -1.0000 5818864 1594159079.00 151.5555 59.9993 32.0000 1.9516 1.9536 407.1991 407.6995 0.0771 -1.0000 -1.0000 5818927 1594159079.10 151.5141 59.9993 32.0000 1.9521 1.9541 407.0651 407.5655 0.0771 -1.0000 -1.0000 5818989 1594159079.20 151.5141 59.9993 32.0000 1.9529 1.9549 407.0516 407.5521 0.0771 -1.0000 -1.0000 5819067 1594159079.30 151.5290 59.9993 32.0000 1.9519 1.9538 407.1307 407.6298 0.0769 -1.0000 -1.0000 5819130 1594159079.40 151.5290 59.9993 32.0000 1.9509 1.9529 407.1733 407.6730 0.0770 -1.0000 -1.0000 5819192 1594159079.50 151.5290 59.9993 32.0000 1.9514 1.9534 407.2448 407.7448 0.0770 -1.0000 -1.0000 5819271 1594159079.60 151.5290 59.9993 32.0000 1.9514 1.9534 407.0904 407.5897 0.0770 -1.0000 -1.0000 5819333 1594159079.70 151.5290 59.9993 32.0000 1.9523 1.9543 407.0443 407.5447 0.0770 -1.0000 -1.0000 5819396 1594159079.80 151.4661 59.9998 32.0000 1.9521 1.9541 407.0849 407.5846 0.0770 -1.0000 -1.0000 5819474 1594159079.90 151.4661 59.9998 32.0000 1.9518 1.9538 407.0192 407.5189 0.0770 -1.0000 -1.0000 5819536 1594159080.00 151.4661 59.9998 32.0000 1.9520 1.9540 407.1356 407.6351 0.0770 -1.0000 -1.0000 5819770 1594159080.10 151.4661 59.9998 32.0000 1.9516 1.9536 407.0619 407.5611 0.0769 -1.0000 -1.0000 5819849 1594159080.20 151.4661 59.9998 32.0000 1.9524 1.9544 407.0329 407.5321 0.0769 -1.0000 -1.0000 5819911 1594159080.30 151.4661 59.9998 32.0000 1.9522 1.9541 407.0996 407.6001 0.0771 -1.0000 -1.0000 5819973 1594159080.40 151.4661 59.9998 32.0000 1.9510 1.9530 407.2285 407.7283 0.0770 -1.0000 -1.0000 5820052 1594159080.50 151.4661 59.9998 32.0000 1.9504 1.9524 407.2110 407.7108 0.0770 -1.0000 -1.0000 5820286 1594159080.60 151.4235 59.9998 32.0000 1.9519 1.9539 407.1602 407.6604 0.0771 -1.0000 -1.0000 5820349 1594159080.70 151.4235 59.9998 32.0000 1.9518 1.9538 406.9809 407.4813 0.0771 -1.0000 -1.0000 5820411 1594159080.80 151.4235 59.9998 32.0000 1.9516 1.9536 407.0370 407.5380 0.0773 -1.0000 -1.0000 5820473 1594159080.90 151.4235 59.9998 32.0000 1.9510 1.9530 407.2496 407.7489 0.0769 -1.0000 -1.0000 5820552 1594159081.00 151.4235 59.9998 32.0000 1.9504 1.9524 407.2637 407.7634 0.0769 -1.0000 -1.0000 5820770 1594159081.10 151.4704 59.9998 32.0000 1.9511 1.9531 407.2637 407.7640 0.0771 -1.0000 -1.0000 5820833 1594159081.20 151.4724 59.9998 32.0000 1.9517 1.9537 407.1211 407.6206 0.0769 -1.0000 -1.0000 5820911 1594159081.30 151.4724 59.9998 32.0000 1.9517 1.9537 407.0882 407.5877 0.0770 -1.0000 -1.0000 5820973 1594159081.40 151.4724 59.9998 32.0000 1.9515 1.9535 407.2032 407.7028 0.0770 -1.0000 -1.0000 5821036 1594159081.50 151.4724 59.9998 32.0000 1.9512 1.9531 407.3577 407.8572 0.0770 -1.0000 -1.0000 5821520 1594159081.60 151.4696 59.9998 32.0000 1.9518 1.9537 407.2490 407.7504 0.0772 -1.0000 -1.0000 5821583 1594159081.70 151.4071 59.9998 32.0000 1.9516 1.9535 407.1092 407.6095 0.0771 -1.0000 -1.0000 5821645 1594159081.80 151.4071 59.9998 32.0000 1.9519 1.9539 406.9704 407.4699 0.0770 -1.0000 -1.0000 5821723 1594159081.90 151.4071 59.9998 32.0000 1.9507 1.9527 407.1739 407.6735 0.0770 -1.0000 -1.0000 5821786 1594159082.00 151.4071 59.9998 32.0000 1.9505 1.9524 407.2905 407.7904 0.0771 -1.0000 -1.0000 5821973 1594159082.10 151.4071 59.9998 32.0000 1.9509 1.9529 407.1428 407.6431 0.0771 -1.0000 -1.0000 5822036 1594159082.20 151.4071 59.9998 32.0000 1.9513 1.9532 407.1173 407.6180 0.0771 -1.0000 -1.0000 5822098 1594159082.30 151.4071 59.9998 32.0000 1.9517 1.9537 407.0753 407.5757 0.0771 -1.0000 -1.0000 5822160 1594159082.40 151.4071 59.9998 32.0000 1.9505 1.9525 407.2437 407.7440 0.0770 -1.0000 -1.0000 5822239 1594159082.50 151.4071 59.9998 32.0000 1.9504 1.9524 407.2882 407.7882 0.0770 -1.0000 -1.0000 5822301 1594159082.60 151.4071 59.9998 32.0000 1.9513 1.9533 407.0962 407.5965 0.0771 -1.0000 -1.0000 5822379 1594159082.70 151.4151 59.9998 32.0000 1.9515 1.9535 407.0348 407.5344 0.0770 -1.0000 -1.0000 5822442 1594159082.80 151.4490 59.9998 32.0000 1.9516 1.9536 406.9921 407.4921 0.0771 -1.0000 -1.0000 5822504 1594159082.90 151.4518 59.9998 32.0000 1.9514 1.9534 407.1716 407.6715 0.0770 -1.0000 -1.0000 5822582 1594159083.00 151.4665 59.9998 32.0000 1.9505 1.9525 407.2453 407.7454 0.0771 -1.0000 -1.0000 5822645 1594159083.10 151.4665 59.9998 32.0000 1.9515 1.9535 407.1390 407.6406 0.0773 -1.0000 -1.0000 5822707 1594159083.20 151.4665 59.9998 32.0000 1.9516 1.9535 407.0153 407.5155 0.0770 -1.0000 -1.0000 5822770 1594159083.30 151.5908 59.9998 32.0000 1.9519 1.9539 406.9401 407.4397 0.0771 -1.0000 -1.0000 5822832 1594159083.40 151.5908 59.9998 32.0000 1.9517 1.9537 407.1245 407.6244 0.0770 -1.0000 -1.0000 5822895 1594159083.50 151.5908 59.9998 32.0000 1.9516 1.9535 407.2082 407.7076 0.0770 -1.0000 -1.0000 5822973 1594159083.60 151.5908 59.9998 32.0000 1.9512 1.9531 407.1383 407.6388 0.0771 -1.0000 -1.0000 5823270 1594159083.70 151.5908 59.9998 32.0000 1.9517 1.9537 407.0421 407.5420 0.0770 -1.0000 -1.0000 5823332 1594159083.80 151.5757 59.9998 32.0000 1.9512 1.9532 406.9660 407.4654 0.0770 -1.0000 -1.0000 5823410 1594159083.90 151.5591 59.9998 32.0000 1.9504 1.9523 407.2333 407.7337 0.0771 -1.0000 -1.0000 5823473 1594159084.00 151.5591 59.9998 32.0000 1.9506 1.9526 407.0885 407.5884 0.0770 -1.0000 -1.0000 5823535 1594159084.10 151.5591 59.9998 32.0000 1.9503 1.9523 407.2098 407.7097 0.0770 -1.0000 -1.0000 5823769 1594159084.20 151.5591 59.9998 32.0000 1.9514 1.9534 406.9991 407.4992 0.0771 -1.0000 -1.0000 5823832 1594159084.30 151.5591 59.9998 32.0000 1.9512 1.9532 406.9414 407.4413 0.0770 -1.0000 -1.0000 5823894 1594159084.40 151.5591 59.9998 32.0000 1.9516 1.9536 407.1446 407.6446 0.0771 -1.0000 -1.0000 5823973 1594159084.50 151.5071 59.9998 32.0000 1.9500 1.9520 407.2258 407.7256 0.0769 -1.0000 -1.0000 5824035 1594159084.60 151.5071 59.9998 32.0000 1.9510 1.9530 407.0611 407.5610 0.0770 -1.0000 -1.0000 5824301 1594159084.70 151.5071 59.9998 32.0000 1.9515 1.9535 407.0037 407.5028 0.0770 -1.0000 -1.0000 5824363 1594159084.80 151.5071 59.9998 32.0000 1.9516 1.9536 406.9488 407.4492 0.0771 -1.0000 -1.0000 5824426 1594159084.90 151.5071 59.9998 32.0000 1.9510 1.9529 407.1337 407.6336 0.0770 -1.0000 -1.0000 5824504 1594159085.00 151.5033 59.9998 32.0000 1.9507 1.9527 407.1761 407.6758 0.0770 -1.0000 -1.0000 5824566 1594159085.10 151.4233 60.0000 32.0000 1.9519 1.9538 407.0861 407.5862 0.0771 -1.0000 -1.0000 5824785 1594159085.20 151.4233 60.0000 32.0000 1.9516 1.9536 407.1060 407.6071 0.0772 -1.0000 -1.0000 5824863 1594159085.30 151.4233 60.0000 32.0000 1.9514 1.9534 406.9815 407.4820 0.0771 -1.0000 -1.0000 5824925 1594159085.40 151.4233 60.0000 32.0000 1.9509 1.9529 407.1122 407.6121 0.0771 -1.0000 -1.0000 5824988 1594159085.50 151.4233 60.0000 32.0000 1.9513 1.9533 407.2252 407.7248 0.0770 -1.0000 -1.0000 5825066 1594159085.60 151.4926 60.0000 32.0000 1.9513 1.9533 407.3428 407.8431 0.0770 -1.0000 -1.0000 5825238 1594159085.70 151.4926 60.0000 32.0000 1.9520 1.9540 407.1167 407.6160 0.0769 -1.0000 -1.0000 5825300 1594159085.80 151.4926 60.0000 32.0000 1.9522 1.9541 407.0410 407.5406 0.0770 -1.0000 -1.0000 5825378 1594159085.90 151.4926 60.0000 32.0000 1.9513 1.9532 407.1971 407.6960 0.0769 -1.0000 -1.0000 5825441 1594159086.00 151.4926 60.0000 32.0000 1.9513 1.9533 407.2012 407.7011 0.0770 -1.0000 -1.0000 5825503 1594159086.10 151.5294 60.0000 32.0000 1.9524 1.9543 407.0396 407.5400 0.0771 -1.0000 -1.0000 5826332 1594159086.20 151.5294 60.0000 32.0000 1.9524 1.9544 406.9801 407.4792 0.0769 -1.0000 -1.0000 5826394 1594159086.30 151.5294 60.0000 32.0000 1.9520 1.9539 407.1309 407.6307 0.0770 -1.0000 -1.0000 5826456 1594159086.40 151.5294 60.0000 32.0000 1.9516 1.9536 407.2059 407.7059 0.0770 -1.0000 -1.0000 5826534 1594159086.50 151.5294 60.0000 32.0000 1.9520 1.9540 407.1761 407.6767 0.0771 -1.0000 -1.0000 5826597 1594159086.60 151.5294 60.0000 32.0000 1.9524 1.9544 407.1695 407.6693 0.0771 -1.0000 -1.0000 5826659 1594159086.70 151.5775 60.0000 32.0000 1.9525 1.9545 407.0364 407.5363 0.0770 -1.0000 -1.0000 5826722 1594159086.80 151.5775 60.0000 32.0000 1.9522 1.9542 406.9710 407.4699 0.0769 -1.0000 -1.0000 5826784 1594159086.90 151.5775 60.0000 32.0000 1.9524 1.9544 407.2229 407.7225 0.0770 -1.0000 -1.0000 5826862 1594159087.00 151.5775 60.0000 32.0000 1.9514 1.9533 407.2407 407.7408 0.0770 -1.0000 -1.0000 5826925 1594159087.10 151.5775 60.0000 32.0000 1.9525 1.9545 407.1671 407.6675 0.0771 -1.0000 -1.0000 5826988 1594159087.20 151.5673 60.0000 32.0000 1.9525 1.9545 407.0403 407.5401 0.0771 -1.0000 -1.0000 5827066 1594159087.30 151.5667 60.0000 32.0000 1.9514 1.9533 407.0343 407.5342 0.0770 -1.0000 -1.0000 5827128 1594159087.40 151.5667 60.0000 32.0000 1.9508 1.9527 407.1650 407.6649 0.0770 -1.0000 -1.0000 5827191 1594159087.50 151.5667 60.0000 32.0000 1.9514 1.9534 407.1980 407.6978 0.0770 -1.0000 -1.0000 5827253 1594159087.60 151.5667 60.0000 32.0000 1.9515 1.9535 407.1391 407.6398 0.0772 -1.0000 -1.0000 5827316 1594159087.70 151.5764 60.0000 32.0000 1.9522 1.9542 406.9930 407.4932 0.0770 -1.0000 -1.0000 5827378 1594159087.80 151.5920 60.0000 32.0000 1.9527 1.9546 406.9256 407.4249 0.0770 -1.0000 -1.0000 5827456 1594159087.90 151.5920 60.0000 32.0000 1.9519 1.9539 406.9765 407.4758 0.0769 -1.0000 -1.0000 5827519 1594159088.00 151.5920 60.0000 32.0000 1.9519 1.9538 406.9731 407.4725 0.0770 -1.0000 -1.0000 5827581 1594159088.10 151.5920 60.0000 32.0000 1.9517 1.9536 407.0615 407.5612 0.0771 -1.0000 -1.0000 5827659 1594159088.20 151.5920 60.0000 32.0000 1.9519 1.9539 407.0238 407.5237 0.0770 -1.0000 -1.0000 5828284 1594159088.30 151.5920 60.0000 32.0000 1.9520 1.9539 406.9923 407.4924 0.0770 -1.0000 -1.0000 5828347 1594159088.40 151.5219 60.0000 32.0000 1.9513 1.9532 407.0124 407.5114 0.0769 -1.0000 -1.0000 5828425 1594159088.50 151.5219 60.0000 32.0000 1.9516 1.9536 407.1585 407.6583 0.0770 -1.0000 -1.0000 5828487 1594159088.60 151.5219 60.0000 32.0000 1.9514 1.9534 407.2355 407.7355 0.0769 -1.0000 -1.0000 5828565 1594159088.70 151.5219 60.0000 32.0000 1.9507 1.9527 407.1204 407.6189 0.0768 -1.0000 -1.0000 5828628 1594159088.80 151.5219 60.0000 32.0000 1.9520 1.9540 406.9840 407.4835 0.0770 -1.0000 -1.0000 5828690 1594159088.90 151.5219 60.0000 32.0000 1.9512 1.9532 406.9604 407.4597 0.0770 -1.0000 -1.0000 5828753 1594159089.00 151.5219 60.0000 32.0000 1.9516 1.9536 407.0772 407.5777 0.0771 -1.0000 -1.0000 5828815 1594159089.10 151.5219 60.0000 32.0000 1.9521 1.9541 407.1294 407.6298 0.0771 -1.0000 -1.0000 5828878 1594159089.20 151.5219 60.0000 32.0000 1.9523 1.9543 407.1235 407.6229 0.0770 -1.0000 -1.0000 5828956 1594159089.30 151.5219 60.0000 32.0000 1.9519 1.9538 406.9899 407.4900 0.0771 -1.0000 -1.0000 5829018 1594159089.40 151.5219 60.0000 32.0000 1.9521 1.9540 407.0110 407.5105 0.0770 -1.0000 -1.0000 5829081 1594159089.50 151.5219 60.0000 32.0000 1.9510 1.9530 407.1186 407.6187 0.0771 -1.0000 -1.0000 5829159 1594159089.60 151.4219 59.9996 32.0000 1.9519 1.9539 407.1951 407.6956 0.0770 -1.0000 -1.0000 5829221 1594159089.70 151.4219 59.9996 32.0000 1.9514 1.9534 407.2385 407.7390 0.0771 -1.0000 -1.0000 5829284 1594159089.80 151.4219 59.9996 32.0000 1.9509 1.9529 407.1020 407.6016 0.0770 -1.0000 -1.0000 5829362 1594159089.90 151.4219 59.9996 32.0000 1.9517 1.9536 406.9191 407.4181 0.0769 -1.0000 -1.0000 5829424 1594159090.00 151.4219 59.9996 32.0000 1.9518 1.9537 406.9509 407.4501 0.0770 -1.0000 -1.0000 5829487 1594159090.10 151.4219 59.9996 32.0000 1.9509 1.9529 407.1012 407.5998 0.0769 -1.0000 -1.0000 5829549 1594159090.20 151.4169 59.9996 32.0000 1.9513 1.9533 407.1303 407.6305 0.0771 -1.0000 -1.0000 5829612 1594159090.30 151.4160 59.9996 32.0000 1.9520 1.9540 406.9537 407.4533 0.0770 -1.0000 -1.0000 5830315 1594159090.40 151.4160 59.9996 32.0000 1.9522 1.9542 406.9330 407.4334 0.0771 -1.0000 -1.0000 5830393 1594159090.50 151.4160 59.9996 32.0000 1.9515 1.9535 407.0921 407.5916 0.0770 -1.0000 -1.0000 5830471 1594159090.60 151.4160 59.9996 32.0000 1.9517 1.9537 407.1693 407.6697 0.0771 -1.0000 -1.0000 5830549 1594159090.70 151.4160 59.9996 32.0000 1.9518 1.9537 407.1557 407.6572 0.0772 -1.0000 -1.0000 5830612 1594159090.80 151.5031 59.9996 32.0000 1.9523 1.9543 406.8987 407.3976 0.0770 -1.0000 -1.0000 5830674 1594159090.90 151.5031 59.9996 32.0000 1.9520 1.9540 406.9882 407.4882 0.0770 -1.0000 -1.0000 5830737 1594159091.00 151.5031 59.9996 32.0000 1.9511 1.9531 407.1637 407.6636 0.0770 -1.0000 -1.0000 5830799 1594159091.10 151.5031 59.9996 32.0000 1.9517 1.9537 407.1602 407.6603 0.0770 -1.0000 -1.0000 5830862 1594159091.20 151.5031 59.9996 32.0000 1.9514 1.9533 407.1929 407.6930 0.0771 -1.0000 -1.0000 5830940 1594159091.30 151.5031 59.9996 32.0000 1.9511 1.9531 407.1574 407.6579 0.0771 -1.0000 -1.0000 5831268 1594159091.40 151.5031 59.9996 32.0000 1.9512 1.9532 406.9456 407.4454 0.0770 -1.0000 -1.0000 5831330 1594159091.50 151.5031 59.9996 32.0000 1.9509 1.9529 407.1231 407.6230 0.0771 -1.0000 -1.0000 5831408 1594159091.60 151.5031 59.9996 32.0000 1.9511 1.9530 407.1527 407.6528 0.0770 -1.0000 -1.0000 5831486 1594159091.70 151.5031 59.9996 32.0000 1.9519 1.9539 407.1104 407.6100 0.0770 -1.0000 -1.0000 5831549 1594159091.80 151.5031 59.9996 32.0000 1.9520 1.9539 406.9688 407.4690 0.0772 -1.0000 -1.0000 5831611 1594159091.90 151.5436 59.9996 32.0000 1.9519 1.9539 406.9944 407.4954 0.0772 -1.0000 -1.0000 5831674 1594159092.00 151.5436 59.9996 32.0000 1.9512 1.9532 407.0703 407.5714 0.0772 -1.0000 -1.0000 5831737 1594159092.10 151.5436 59.9996 32.0000 1.9503 1.9522 407.1662 407.6666 0.0771 -1.0000 -1.0000 5831815 1594159092.20 151.5436 59.9996 32.0000 1.9505 1.9525 407.1147 407.6146 0.0770 -1.0000 -1.0000 5831877 1594159092.30 151.5436 59.9996 32.0000 1.9514 1.9534 407.0834 407.5831 0.0770 -1.0000 -1.0000 5831939 1594159092.40 151.5813 59.9996 32.0000 1.9514 1.9534 406.9401 407.4402 0.0771 -1.0000 -1.0000 5832018 1594159092.50 151.5813 59.9996 32.0000 1.9513 1.9533 407.0803 407.5805 0.0771 -1.0000 -1.0000 5832080 1594159092.60 151.5813 59.9996 32.0000 1.9509 1.9529 407.1977 407.6984 0.0772 -1.0000 -1.0000 5832158 1594159092.70 151.5813 59.9996 32.0000 1.9510 1.9530 407.1818 407.6828 0.0772 -1.0000 -1.0000 5832221 1594159092.80 151.5813 59.9996 32.0000 1.9519 1.9539 407.1168 407.6179 0.0772 -1.0000 -1.0000 5832283 1594159092.90 151.5868 59.9996 32.0000 1.9517 1.9537 406.9984 407.4975 0.0769 -1.0000 -1.0000 5832627 1594159093.00 151.5889 59.9996 32.0000 1.9525 1.9545 406.9906 407.4904 0.0771 -1.0000 -1.0000 5832689 1594159093.10 151.5889 59.9996 32.0000 1.9516 1.9536 407.1183 407.6179 0.0770 -1.0000 -1.0000 5832752 1594159093.20 151.5889 59.9996 32.0000 1.9508 1.9528 407.2180 407.7194 0.0771 -1.0000 -1.0000 5832814 1594159093.30 151.5889 59.9996 32.0000 1.9525 1.9544 407.1405 407.6400 0.0770 -1.0000 -1.0000 5832877 1594159093.40 151.5889 59.9996 32.0000 1.9526 1.9546 407.0404 407.5397 0.0769 -1.0000 -1.0000 5833314 1594159093.50 151.5000 59.9996 32.0000 1.9522 1.9542 407.0203 407.5201 0.0770 -1.0000 -1.0000 5833377 1594159093.60 151.5000 59.9996 32.0000 1.9517 1.9537 407.0825 407.5819 0.0769 -1.0000 -1.0000 5833439 1594159093.70 151.5000 59.9996 32.0000 1.9512 1.9531 407.2396 407.7400 0.0771 -1.0000 -1.0000 5833502 1594159093.80 151.5000 59.9996 32.0000 1.9515 1.9535 407.2371 407.7369 0.0770 -1.0000 -1.0000 5833580 1594159093.90 151.5000 59.9996 32.0000 1.9508 1.9528 407.1334 407.6334 0.0771 -1.0000 -1.0000 5833814 1594159094.00 151.5000 59.9996 32.0000 1.9513 1.9532 407.0376 407.5365 0.0768 -1.0000 -1.0000 5833876 1594159094.10 151.5000 59.9996 32.0000 1.9510 1.9530 407.0183 407.5163 0.0768 -1.0000 -1.0000 5833939 1594159094.20 151.5000 59.9996 32.0000 1.9507 1.9526 407.0789 407.5785 0.0770 -1.0000 -1.0000 5834002 1594159094.30 151.5000 59.9996 32.0000 1.9509 1.9529 407.1997 407.6994 0.0770 -1.0000 -1.0000 5834064 1594159094.40 151.5000 59.9996 32.0000 1.9511 1.9531 407.0822 407.5822 0.0770 -1.0000 -1.0000 5834142 1594159094.50 151.5000 59.9996 32.0000 1.9516 1.9536 406.9880 407.4875 0.0770 -1.0000 -1.0000 5834220 1594159094.60 151.4104 59.9996 32.0000 1.9517 1.9537 406.9691 407.4689 0.0770 -1.0000 -1.0000 5834299 1594159094.70 151.4104 59.9996 32.0000 1.9515 1.9535 407.0148 407.5145 0.0771 -1.0000 -1.0000 5834361 1594159094.80 151.4104 59.9996 32.0000 1.9516 1.9535 407.0441 407.5446 0.0771 -1.0000 -1.0000 5834424 1594159094.90 151.4104 59.9996 32.0000 1.9519 1.9539 406.9763 407.4764 0.0771 -1.0000 -1.0000 5834502 1594159095.00 151.4104 59.9996 32.0000 1.9517 1.9537 406.9766 407.4772 0.0772 -1.0000 -1.0000 5834564 1594159095.10 151.4228 59.9997 32.0000 1.9515 1.9535 407.1110 407.6114 0.0771 -1.0000 -1.0000 5834626 1594159095.20 151.4657 59.9997 32.0000 1.9502 1.9522 407.2737 407.7741 0.0771 -1.0000 -1.0000 5834689 1594159095.30 151.4657 59.9997 32.0000 1.9513 1.9532 407.1466 407.6467 0.0771 -1.0000 -1.0000 5834751 1594159095.40 151.4657 59.9997 32.0000 1.9510 1.9530 407.1259 407.6266 0.0772 -1.0000 -1.0000 5834829 1594159095.50 151.4657 59.9997 32.0000 1.9515 1.9535 407.0372 407.5370 0.0769 -1.0000 -1.0000 5835001 1594159095.60 151.4657 59.9997 32.0000 1.9523 1.9542 407.0043 407.5051 0.0772 -1.0000 -1.0000 5835064 1594159095.70 151.4773 59.9997 32.0000 1.9516 1.9536 407.0176 407.5184 0.0771 -1.0000 -1.0000 5835126 1594159095.80 151.4773 59.9997 32.0000 1.9515 1.9535 407.1065 407.6067 0.0771 -1.0000 -1.0000 5835204 1594159095.90 151.4773 59.9997 32.0000 1.9514 1.9534 407.1885 407.6886 0.0771 -1.0000 -1.0000 5835267 1594159096.00 151.4773 59.9997 32.0000 1.9508 1.9528 407.1391 407.6400 0.0773 -1.0000 -1.0000 5835798 1594159096.10 151.4773 59.9997 32.0000 1.9516 1.9536 407.0266 407.5266 0.0770 -1.0000 -1.0000 5835876 1594159096.20 151.4773 59.9997 32.0000 1.9518 1.9537 407.0570 407.5564 0.0770 -1.0000 -1.0000 5835939 1594159096.30 151.5766 59.9997 32.0000 1.9509 1.9529 407.1350 407.6359 0.0772 -1.0000 -1.0000 5836001 1594159096.40 151.5766 59.9997 32.0000 1.9511 1.9531 407.1662 407.6669 0.0771 -1.0000 -1.0000 5836063 1594159096.50 151.5766 59.9997 32.0000 1.9521 1.9541 406.9999 407.5004 0.0771 -1.0000 -1.0000 5836298 1594159096.60 151.5766 59.9997 32.0000 1.9521 1.9540 406.9681 407.4680 0.0770 -1.0000 -1.0000 5836376 1594159096.70 151.5766 59.9997 32.0000 1.9509 1.9529 407.1481 407.6486 0.0772 -1.0000 -1.0000 5836439 1594159096.80 151.5766 59.9997 32.0000 1.9503 1.9522 407.1398 407.6397 0.0770 -1.0000 -1.0000 5836501 1594159096.90 151.5766 59.9997 32.0000 1.9511 1.9531 407.1464 407.6468 0.0771 -1.0000 -1.0000 5836563 1594159097.00 151.5766 59.9997 32.0000 1.9507 1.9527 407.0375 407.5378 0.0771 -1.0000 -1.0000 5836798 1594159097.10 151.5766 59.9997 32.0000 1.9511 1.9531 407.0126 407.5126 0.0771 -1.0000 -1.0000 5836860 1594159097.20 151.5766 59.9997 32.0000 1.9503 1.9522 407.0259 407.5245 0.0769 -1.0000 -1.0000 5836923 1594159097.30 151.5766 59.9997 32.0000 1.9510 1.9530 407.2029 407.7041 0.0773 -1.0000 -1.0000 5837001 1594159097.40 151.5011 59.9997 32.0000 1.9512 1.9532 407.1447 407.6460 0.0772 -1.0000 -1.0000 5837048 1594159097.50 151.5004 59.9997 32.0000 1.9516 1.9535 407.0379 407.5382 0.0771 -1.0000 -1.0000 5837251 1594159097.60 151.5170 59.9997 32.0000 1.9515 1.9535 406.9689 407.4693 0.0771 -1.0000 -1.0000 5837298 1594159097.70 151.5170 59.9997 32.0000 1.9512 1.9532 407.0087 407.5087 0.0771 -1.0000 -1.0000 5837376 1594159097.80 151.5170 59.9997 32.0000 1.9515 1.9535 407.2003 407.7011 0.0771 -1.0000 -1.0000 5837438 1594159097.90 151.5170 59.9997 32.0000 1.9514 1.9534 407.1943 407.6942 0.0771 -1.0000 -1.0000 5837516 1594159098.00 151.4943 59.9997 32.0000 1.9511 1.9531 407.0867 407.5870 0.0771 -1.0000 -1.0000 5837751 1594159098.10 151.4943 59.9997 32.0000 1.9518 1.9537 407.0805 407.5806 0.0770 -1.0000 -1.0000 5837829 1594159098.20 151.4943 59.9997 32.0000 1.9507 1.9527 407.0836 407.5833 0.0770 -1.0000 -1.0000 5837891 1594159098.30 151.4943 59.9997 32.0000 1.9511 1.9531 407.2391 407.7387 0.0769 -1.0000 -1.0000 5837954 1594159098.40 151.4943 59.9997 32.0000 1.9513 1.9532 407.1802 407.6790 0.0769 -1.0000 -1.0000 5838016 1594159098.50 151.4945 59.9997 32.0000 1.9520 1.9540 407.0398 407.5395 0.0770 -1.0000 -1.0000 5838079 1594159098.60 151.4951 59.9997 32.0000 1.9517 1.9536 407.0444 407.5443 0.0770 -1.0000 -1.0000 5838516 1594159098.70 151.4951 59.9997 32.0000 1.9509 1.9529 407.1303 407.6305 0.0770 -1.0000 -1.0000 5838578 1594159098.80 151.4951 59.9997 32.0000 1.9508 1.9528 407.2249 407.7246 0.0770 -1.0000 -1.0000 5838641 1594159098.90 151.4951 59.9997 32.0000 1.9516 1.9536 407.1676 407.6677 0.0770 -1.0000 -1.0000 5838719 1594159099.00 151.4951 59.9997 32.0000 1.9524 1.9544 407.1042 407.6038 0.0770 -1.0000 -1.0000 5838782 1594159099.10 151.4951 59.9997 32.0000 1.9529 1.9549 407.0013 407.5008 0.0770 -1.0000 -1.0000 5839016 1594159099.20 151.4951 59.9997 32.0000 1.9517 1.9536 406.9800 407.4789 0.0768 -1.0000 -1.0000 5839078 1594159099.30 151.4951 59.9997 32.0000 1.9509 1.9529 407.1189 407.6186 0.0770 -1.0000 -1.0000 5839141 1594159099.40 151.4951 59.9997 32.0000 1.9508 1.9528 407.2070 407.7064 0.0769 -1.0000 -1.0000 5839203 1594159099.50 151.4951 59.9997 32.0000 1.9512 1.9532 407.0018 407.5013 0.0770 -1.0000 -1.0000 5839281 1594159099.60 151.4565 59.9997 32.0000 1.9517 1.9536 406.9750 407.4753 0.0771 -1.0000 -1.0000 5839500 1594159099.70 151.4084 59.9997 32.0000 1.9513 1.9533 407.2721 407.7715 0.0770 -1.0000 -1.0000 5839563 1594159099.80 151.4084 59.9997 32.0000 1.9508 1.9528 407.2064 407.7070 0.0772 -1.0000 -1.0000 5839641 1594159099.90 151.4084 59.9997 32.0000 1.9513 1.9533 407.2156 407.7161 0.0771 -1.0000 -1.0000 5839704 1594159100.00 151.4084 59.9997 32.0000 1.9515 1.9534 407.1618 407.6623 0.0771 -1.0000 -1.0000 5839766 1594159100.10 151.4084 59.9997 32.0000 1.9517 1.9537 407.0283 407.5276 0.0769 -1.0000 -1.0000 5840000 1594159100.20 151.4608 59.9996 32.0000 1.9519 1.9538 407.0471 407.5475 0.0772 -1.0000 -1.0000 5840062 1594159100.30 151.4919 59.9996 32.0000 1.9511 1.9531 407.1572 407.6574 0.0770 -1.0000 -1.0000 5840125 1594159100.40 151.4919 59.9996 32.0000 1.9504 1.9523 407.1713 407.6709 0.0770 -1.0000 -1.0000 5840203 1594159100.50 151.4919 59.9996 32.0000 1.9524 1.9544 407.0025 407.5013 0.0768 -1.0000 -1.0000 5840281 1594159100.60 151.4919 59.9996 32.0000 1.9523 1.9543 407.0612 407.5618 0.0772 -1.0000 -1.0000 5840359 1594159100.70 151.4556 59.9996 32.0000 1.9511 1.9531 407.0000 407.5004 0.0771 -1.0000 -1.0000 5840422 1594159100.80 151.4317 59.9996 32.0000 1.9511 1.9530 407.1368 407.6373 0.0771 -1.0000 -1.0000 5840485 1594159100.90 151.4317 59.9996 32.0000 1.9515 1.9535 407.1874 407.6871 0.0770 -1.0000 -1.0000 5840562 1594159101.00 151.4317 59.9996 32.0000 1.9520 1.9539 407.0485 407.5484 0.0770 -1.0000 -1.0000 5840625 1594159101.10 151.4317 59.9996 32.0000 1.9514 1.9534 406.9785 407.4795 0.0773 -1.0000 -1.0000 5840687 1594159101.20 151.4317 59.9996 32.0000 1.9517 1.9537 407.0211 407.5217 0.0771 -1.0000 -1.0000 5840750 1594159101.30 151.4597 59.9996 32.0000 1.9512 1.9532 407.2002 407.7002 0.0770 -1.0000 -1.0000 5840812 1594159101.40 151.4597 59.9996 32.0000 1.9507 1.9527 407.2161 407.7160 0.0770 -1.0000 -1.0000 5840875 1594159101.50 151.4597 59.9996 32.0000 1.9511 1.9531 407.2459 407.7459 0.0770 -1.0000 -1.0000 5840953 1594159101.60 151.4597 59.9996 32.0000 1.9510 1.9530 406.9017 407.4016 0.0771 -1.0000 -1.0000 5841328 1594159101.70 151.4597 59.9996 32.0000 1.9511 1.9531 407.0099 407.5103 0.0771 -1.0000 -1.0000 5841390 1594159101.80 151.4597 59.9996 32.0000 1.9510 1.9530 407.0751 407.5751 0.0770 -1.0000 -1.0000 5841468 1594159101.90 151.4597 59.9996 32.0000 1.9508 1.9528 407.1794 407.6794 0.0771 -1.0000 -1.0000 5841531 1594159102.00 151.4597 59.9996 32.0000 1.9511 1.9531 407.1523 407.6538 0.0773 -1.0000 -1.0000 5841594 1594159102.10 151.4597 59.9996 32.0000 1.9524 1.9544 407.0540 407.5542 0.0771 -1.0000 -1.0000 5841656 1594159102.20 151.4597 59.9996 32.0000 1.9517 1.9537 406.9714 407.4710 0.0770 -1.0000 -1.0000 5842343 1594159102.30 151.4597 59.9996 32.0000 1.9514 1.9533 407.0205 407.5197 0.0770 -1.0000 -1.0000 5842406 1594159102.40 151.5361 59.9996 32.0000 1.9513 1.9533 407.1146 407.6142 0.0770 -1.0000 -1.0000 5842484 1594159102.50 151.5361 59.9996 32.0000 1.9508 1.9528 407.1795 407.6799 0.0770 -1.0000 -1.0000 5842546 1594159102.60 151.5361 59.9996 32.0000 1.9511 1.9531 407.2044 407.7045 0.0771 -1.0000 -1.0000 5842624 1594159102.70 151.5361 59.9996 32.0000 1.9516 1.9536 407.0761 407.5764 0.0771 -1.0000 -1.0000 5842687 1594159102.80 151.5361 59.9996 32.0000 1.9518 1.9538 406.8855 407.3855 0.0770 -1.0000 -1.0000 5842749 1594159102.90 151.5392 59.9996 32.0000 1.9503 1.9522 407.0429 407.5435 0.0773 -1.0000 -1.0000 5842812 1594159103.00 151.5421 59.9996 32.0000 1.9505 1.9525 407.1552 407.6544 0.0769 -1.0000 -1.0000 5842874 1594159103.10 151.5636 59.9996 32.0000 1.9511 1.9531 407.1467 407.6469 0.0771 -1.0000 -1.0000 5842937 1594159103.20 151.5636 59.9996 32.0000 1.9523 1.9543 407.0826 407.5825 0.0770 -1.0000 -1.0000 5843015 1594159103.30 151.5636 59.9996 32.0000 1.9523 1.9543 407.0027 407.5025 0.0771 -1.0000 -1.0000 5843077 1594159103.40 151.5636 59.9996 32.0000 1.9513 1.9532 406.9306 407.4304 0.0770 -1.0000 -1.0000 5843140 1594159103.50 151.5223 59.9996 32.0000 1.9518 1.9538 407.0930 407.5928 0.0770 -1.0000 -1.0000 5843218 1594159103.60 151.5223 59.9996 32.0000 1.9509 1.9529 407.1404 407.6398 0.0770 -1.0000 -1.0000 5843281 1594159103.70 151.5223 59.9996 32.0000 1.9513 1.9533 407.2415 407.7415 0.0770 -1.0000 -1.0000 5843343 1594159103.80 151.5223 59.9996 32.0000 1.9512 1.9532 407.0117 407.5120 0.0772 -1.0000 -1.0000 5843421 1594159103.90 151.5223 59.9996 32.0000 1.9514 1.9533 406.9642 407.4645 0.0771 -1.0000 -1.0000 5843468 1594159104.00 151.5223 59.9996 32.0000 1.9514 1.9534 407.1283 407.6277 0.0769 -1.0000 -1.0000 5843546 1594159104.10 151.5223 59.9996 32.0000 1.9511 1.9530 407.1794 407.6786 0.0769 -1.0000 -1.0000 5843609 1594159104.20 151.5223 59.9996 32.0000 1.9511 1.9530 407.1648 407.6639 0.0769 -1.0000 -1.0000 5843796 1594159104.30 151.5223 59.9996 32.0000 1.9514 1.9534 407.0662 407.5667 0.0771 -1.0000 -1.0000 5843843 1594159104.40 151.5223 59.9996 32.0000 1.9518 1.9537 406.9829 407.4828 0.0771 -1.0000 -1.0000 5843921 1594159104.50 151.5223 59.9996 32.0000 1.9514 1.9533 406.9041 407.4037 0.0771 -1.0000 -1.0000 5843984 1594159104.60 151.4583 59.9991 32.0000 1.9509 1.9528 407.1162 407.6169 0.0771 -1.0000 -1.0000 5844062 1594159104.70 151.4583 59.9991 32.0000 1.9507 1.9527 407.2150 407.7152 0.0771 -1.0000 -1.0000 5844796 1594159104.80 151.4583 59.9991 32.0000 1.9505 1.9524 407.1129 407.6127 0.0770 -1.0000 -1.0000 5844858 1594159104.90 151.4583 59.9991 32.0000 1.9510 1.9530 407.0198 407.5201 0.0771 -1.0000 -1.0000 5844936 1594159105.00 151.4583 59.9991 32.0000 1.9518 1.9538 406.9882 407.4886 0.0771 -1.0000 -1.0000 5844999 1594159105.10 151.4583 59.9991 32.0000 1.9511 1.9531 407.1334 407.6329 0.0770 -1.0000 -1.0000 5845061 1594159105.20 151.4583 59.9991 32.0000 1.9510 1.9530 407.0918 407.5922 0.0771 -1.0000 -1.0000 5845139 1594159105.30 151.4583 59.9991 32.0000 1.9515 1.9535 407.1363 407.6363 0.0770 -1.0000 -1.0000 5845202 1594159105.40 151.4583 59.9991 32.0000 1.9516 1.9536 407.0686 407.5696 0.0772 -1.0000 -1.0000 5845249 1594159105.50 151.4475 59.9991 32.0000 1.9518 1.9538 406.9530 407.4535 0.0771 -1.0000 -1.0000 5845327 1594159105.60 151.4412 59.9991 32.0000 1.9523 1.9543 406.9625 407.4624 0.0771 -1.0000 -1.0000 5845405 1594159105.70 151.4412 59.9991 32.0000 1.9516 1.9536 407.2134 407.7142 0.0772 -1.0000 -1.0000 5845452 1594159105.80 151.4412 59.9991 32.0000 1.9516 1.9536 407.1839 407.6848 0.0772 -1.0000 -1.0000 5845546 1594159105.90 151.4412 59.9991 32.0000 1.9513 1.9533 407.2124 407.7131 0.0771 -1.0000 -1.0000 5845608 1594159106.00 151.4589 59.9991 32.0000 1.9521 1.9541 407.1211 407.6210 0.0770 -1.0000 -1.0000 5845686 1594159106.10 151.4589 59.9991 32.0000 1.9516 1.9536 406.9560 407.4553 0.0769 -1.0000 -1.0000 5845749 1594159106.20 151.4589 59.9991 32.0000 1.9520 1.9539 407.1408 407.6400 0.0770 -1.0000 -1.0000 5845811 1594159106.30 151.3595 59.9991 32.0000 1.9518 1.9538 407.2440 407.7446 0.0771 -1.0000 -1.0000 5846030 1594159106.40 151.3595 59.9991 32.0000 1.9509 1.9529 407.1514 407.6513 0.0771 -1.0000 -1.0000 5846108 1594159106.50 151.3595 59.9991 32.0000 1.9509 1.9528 407.0312 407.5309 0.0769 -1.0000 -1.0000 5846170 1594159106.60 151.3595 59.9991 32.0000 1.9517 1.9536 406.9280 407.4267 0.0769 -1.0000 -1.0000 5846249 1594159106.70 151.3595 59.9991 32.0000 1.9516 1.9536 407.1025 407.6032 0.0771 -1.0000 -1.0000 5846311 1594159106.80 151.4121 59.9991 32.0000 1.9497 1.9517 407.1879 407.6881 0.0770 -1.0000 -1.0000 5846545 1594159106.90 151.4121 59.9991 32.0000 1.9508 1.9528 407.1998 407.7005 0.0772 -1.0000 -1.0000 5846608 1594159107.00 151.4121 59.9991 32.0000 1.9515 1.9535 407.0699 407.5701 0.0771 -1.0000 -1.0000 5846686 1594159107.10 151.4121 59.9991 32.0000 1.9520 1.9540 406.9901 407.4907 0.0772 -1.0000 -1.0000 5846733 1594159107.20 151.4121 59.9991 32.0000 1.9519 1.9538 407.1238 407.6250 0.0772 -1.0000 -1.0000 5846811 1594159107.30 151.4121 59.9991 32.0000 1.9509 1.9529 407.2130 407.7124 0.0770 -1.0000 -1.0000 5847295 1594159107.40 151.4574 59.9991 32.0000 1.9517 1.9537 407.2179 407.7186 0.0771 -1.0000 -1.0000 5847358 1594159107.50 151.5194 59.9991 32.0000 1.9523 1.9543 407.0746 407.5740 0.0769 -1.0000 -1.0000 5847420 1594159107.60 151.5194 59.9991 32.0000 1.9529 1.9549 406.8811 407.3802 0.0770 -1.0000 -1.0000 5847483 1594159107.70 151.5194 59.9991 32.0000 1.9523 1.9543 406.9762 407.4764 0.0771 -1.0000 -1.0000 5847545 1594159107.80 151.5194 59.9991 32.0000 1.9519 1.9539 407.1515 407.6514 0.0770 -1.0000 -1.0000 5847780 1594159107.90 151.5194 59.9991 32.0000 1.9510 1.9529 407.2008 407.7009 0.0770 -1.0000 -1.0000 5847858 1594159108.00 151.5485 59.9991 32.0000 1.9519 1.9538 407.0588 407.5578 0.0770 -1.0000 -1.0000 5847920 1594159108.10 151.5485 59.9991 32.0000 1.9522 1.9542 406.9612 407.4614 0.0771 -1.0000 -1.0000 5847982 1594159108.20 151.5485 59.9991 32.0000 1.9519 1.9538 406.9989 407.4990 0.0771 -1.0000 -1.0000 5848061 1594159108.30 151.5485 59.9991 32.0000 1.9508 1.9528 407.1093 407.6093 0.0770 -1.0000 -1.0000 5848123 1594159108.40 151.5485 59.9991 32.0000 1.9517 1.9536 407.1833 407.6829 0.0770 -1.0000 -1.0000 5848186 1594159108.50 151.5659 59.9991 32.0000 1.9523 1.9543 407.0212 407.5205 0.0770 -1.0000 -1.0000 5848248 1594159108.60 151.5662 59.9991 32.0000 1.9515 1.9535 407.0499 407.5502 0.0771 -1.0000 -1.0000 5848326 1594159108.70 151.5662 59.9991 32.0000 1.9519 1.9539 406.9536 407.4539 0.0771 -1.0000 -1.0000 5848389 1594159108.80 151.5662 59.9991 32.0000 1.9516 1.9535 407.0745 407.5740 0.0770 -1.0000 -1.0000 5848451 1594159108.90 151.5662 59.9991 32.0000 1.9511 1.9531 407.0951 407.5949 0.0771 -1.0000 -1.0000 5848514 1594159109.00 151.5674 59.9991 32.0000 1.9508 1.9528 407.2894 407.7894 0.0770 -1.0000 -1.0000 5848592 1594159109.10 151.5765 59.9991 32.0000 1.9511 1.9531 407.1606 407.6608 0.0770 -1.0000 -1.0000 5848639 1594159109.20 151.5765 59.9991 32.0000 1.9521 1.9541 406.9779 407.4772 0.0770 -1.0000 -1.0000 5848717 1594159109.30 151.5765 59.9991 32.0000 1.9519 1.9538 406.9583 407.4576 0.0770 -1.0000 -1.0000 5849045 1594159109.40 151.5765 59.9991 32.0000 1.9517 1.9536 407.0360 407.5362 0.0771 -1.0000 -1.0000 5849107 1594159109.50 151.5765 59.9991 32.0000 1.9511 1.9530 407.2336 407.7341 0.0771 -1.0000 -1.0000 5849185 1594159109.60 151.5340 60.0005 32.0000 1.9517 1.9537 407.1008 407.6005 0.0770 -1.0000 -1.0000 5849248 1594159109.70 151.5340 60.0005 32.0000 1.9518 1.9538 406.9930 407.4926 0.0769 -1.0000 -1.0000 5849310 1594159109.80 151.5340 60.0005 32.0000 1.9521 1.9540 407.0046 407.5038 0.0770 -1.0000 -1.0000 5849545 1594159109.90 151.5340 60.0005 32.0000 1.9518 1.9538 407.0966 407.5966 0.0770 -1.0000 -1.0000 5849607 1594159110.00 151.5340 60.0005 32.0000 1.9516 1.9535 407.1522 407.6524 0.0770 -1.0000 -1.0000 5849670 1594159110.10 151.5340 60.0005 32.0000 1.9504 1.9523 407.1636 407.6631 0.0770 -1.0000 -1.0000 5849748 1594159110.20 151.5341 60.0005 32.0000 1.9526 1.9545 406.9845 407.4845 0.0771 -1.0000 -1.0000 5849810 1594159110.30 151.5341 60.0005 32.0000 1.9522 1.9542 406.9352 407.4358 0.0772 -1.0000 -1.0000 5849873 1594159110.40 151.5341 60.0005 32.0000 1.9518 1.9538 406.9862 407.4865 0.0771 -1.0000 -1.0000 5850060 1594159110.50 151.5341 60.0005 32.0000 1.9516 1.9535 407.0900 407.5899 0.0770 -1.0000 -1.0000 5850107 1594159110.60 151.5341 60.0005 32.0000 1.9514 1.9534 407.1334 407.6336 0.0771 -1.0000 -1.0000 5850185 1594159110.70 151.4947 60.0005 32.0000 1.9519 1.9539 407.0078 407.5083 0.0772 -1.0000 -1.0000 5850248 1594159110.80 151.4794 60.0005 32.0000 1.9517 1.9537 406.9615 407.4615 0.0769 -1.0000 -1.0000 5850310 1594159110.90 151.4794 60.0005 32.0000 1.9509 1.9528 407.0544 407.5536 0.0769 -1.0000 -1.0000 5850826 1594159111.00 151.4794 60.0005 32.0000 1.9502 1.9521 407.1573 407.6567 0.0770 -1.0000 -1.0000 5850888 1594159111.10 151.4794 60.0005 32.0000 1.9506 1.9525 407.1716 407.6720 0.0771 -1.0000 -1.0000 5850951 1594159111.20 151.4794 60.0005 32.0000 1.9510 1.9530 407.1530 407.6532 0.0771 -1.0000 -1.0000 5851029 1594159111.30 151.4794 60.0005 32.0000 1.9523 1.9542 407.0173 407.5178 0.0771 -1.0000 -1.0000 5851201 1594159111.40 151.4794 60.0005 32.0000 1.9524 1.9544 407.0352 407.5358 0.0772 -1.0000 -1.0000 5851279 1594159111.50 151.5062 60.0005 32.0000 1.9518 1.9537 407.1335 407.6344 0.0771 -1.0000 -1.0000 5851341 1594159111.60 151.5062 60.0005 32.0000 1.9518 1.9537 407.2090 407.7088 0.0770 -1.0000 -1.0000 5851404 1594159111.70 151.5062 60.0005 32.0000 1.9509 1.9528 407.1442 407.6443 0.0771 -1.0000 -1.0000 5851466 1594159111.80 151.5010 60.0005 32.0000 1.9519 1.9539 407.0021 407.5015 0.0770 -1.0000 -1.0000 5851544 1594159111.90 151.5010 60.0005 32.0000 1.9517 1.9537 406.9924 407.4924 0.0771 -1.0000 -1.0000 5851607 1594159112.00 151.5010 60.0005 32.0000 1.9519 1.9539 407.1867 407.6865 0.0770 -1.0000 -1.0000 5851669 1594159112.10 151.5010 60.0005 32.0000 1.9515 1.9535 407.1958 407.6952 0.0769 -1.0000 -1.0000 5851748 1594159112.20 151.5010 60.0005 32.0000 1.9515 1.9534 407.2543 407.7544 0.0770 -1.0000 -1.0000 5851810 1594159112.30 151.5010 60.0005 32.0000 1.9514 1.9534 407.0652 407.5659 0.0772 -1.0000 -1.0000 5851872 1594159112.40 151.4031 60.0005 32.0000 1.9518 1.9538 407.0571 407.5571 0.0770 -1.0000 -1.0000 5852310 1594159112.50 151.4031 60.0005 32.0000 1.9513 1.9533 407.0404 407.5404 0.0770 -1.0000 -1.0000 5852356 1594159112.60 151.4031 60.0005 32.0000 1.9512 1.9532 407.1041 407.6038 0.0770 -1.0000 -1.0000 5852435 1594159112.70 151.4031 60.0005 32.0000 1.9507 1.9527 407.1031 407.6040 0.0771 -1.0000 -1.0000 5852497 1594159112.80 151.4031 60.0005 32.0000 1.9502 1.9522 407.1644 407.6637 0.0770 -1.0000 -1.0000 5852560 1594159112.90 151.4619 60.0005 32.0000 1.9516 1.9536 406.9502 407.4505 0.0771 -1.0000 -1.0000 5852794 1594159113.00 151.4619 60.0005 32.0000 1.9518 1.9538 406.9917 407.4916 0.0770 -1.0000 -1.0000 5852856 1594159113.10 151.4619 60.0005 32.0000 1.9510 1.9530 407.1472 407.6472 0.0770 -1.0000 -1.0000 5852919 1594159113.20 151.4619 60.0005 32.0000 1.9509 1.9529 407.1933 407.6930 0.0770 -1.0000 -1.0000 5852997 1594159113.30 151.4619 60.0005 32.0000 1.9517 1.9537 407.1042 407.6040 0.0770 -1.0000 -1.0000 5853059 1594159113.40 151.4693 60.0005 32.0000 1.9526 1.9546 407.0290 407.5287 0.0770 -1.0000 -1.0000 5853278 1594159113.50 151.4723 60.0005 32.0000 1.9514 1.9533 407.0799 407.5790 0.0769 -1.0000 -1.0000 5853356 1594159113.60 151.4723 60.0005 32.0000 1.9517 1.9537 407.2524 407.7520 0.0770 -1.0000 -1.0000 5853419 1594159113.70 151.4723 60.0005 32.0000 1.9515 1.9535 407.2669 407.7658 0.0769 -1.0000 -1.0000 5853481 1594159113.80 151.4723 60.0005 32.0000 1.9517 1.9536 407.1779 407.6776 0.0770 -1.0000 -1.0000 5853559 1594159113.90 151.4723 60.0005 32.0000 1.9520 1.9540 407.1092 407.6096 0.0771 -1.0000 -1.0000 5853794 1594159114.00 151.4773 60.0005 32.0000 1.9520 1.9540 407.0890 407.5885 0.0770 -1.0000 -1.0000 5853856 1594159114.10 151.5092 60.0005 32.0000 1.9508 1.9528 407.2420 407.7418 0.0770 -1.0000 -1.0000 5853935 1594159114.20 151.5092 60.0005 32.0000 1.9507 1.9527 407.2619 407.7618 0.0770 -1.0000 -1.0000 5853997 1594159114.30 151.5092 60.0005 32.0000 1.9518 1.9537 407.2000 407.6996 0.0770 -1.0000 -1.0000 5854059 1594159114.40 151.5092 60.0005 32.0000 1.9523 1.9543 407.0155 407.5150 0.0770 -1.0000 -1.0000 5854122 1594159114.50 151.5092 60.0005 32.0000 1.9518 1.9538 407.0227 407.5226 0.0771 -1.0000 -1.0000 5854356 1594159114.60 151.5257 60.0003 32.0000 1.9515 1.9535 407.0768 407.5768 0.0770 -1.0000 -1.0000 5854418 1594159114.70 151.5257 60.0003 32.0000 1.9507 1.9527 407.2462 407.7461 0.0770 -1.0000 -1.0000 5854481 1594159114.80 151.5257 60.0003 32.0000 1.9514 1.9534 407.1047 407.6042 0.0770 -1.0000 -1.0000 5854544 1594159114.90 151.5257 60.0003 32.0000 1.9521 1.9541 407.0519 407.5519 0.0770 -1.0000 -1.0000 5854622 1594159115.00 151.5257 60.0003 32.0000 1.9519 1.9538 407.0026 407.5016 0.0770 -1.0000 -1.0000 5854809 1594159115.10 151.4907 60.0003 32.0000 1.9513 1.9533 407.1216 407.6212 0.0770 -1.0000 -1.0000 5854871 1594159115.20 151.4557 60.0003 32.0000 1.9511 1.9531 407.1763 407.6759 0.0770 -1.0000 -1.0000 5854950 1594159115.30 151.4557 60.0003 32.0000 1.9518 1.9538 407.0023 407.5018 0.0770 -1.0000 -1.0000 5855012 1594159115.40 151.4557 60.0003 32.0000 1.9518 1.9538 406.9694 407.4690 0.0770 -1.0000 -1.0000 5855075 1594159115.50 151.4557 60.0003 32.0000 1.9504 1.9523 407.0518 407.5517 0.0770 -1.0000 -1.0000 5855153 1594159115.60 151.4557 60.0003 32.0000 1.9509 1.9529 407.2134 407.7143 0.0772 -1.0000 -1.0000 5855215 1594159115.70 151.5658 60.0003 32.0000 1.9507 1.9527 407.2357 407.7365 0.0771 -1.0000 -1.0000 5855278 1594159115.80 151.5658 60.0003 32.0000 1.9521 1.9541 407.0690 407.5693 0.0771 -1.0000 -1.0000 5855340 1594159115.90 151.5658 60.0003 32.0000 1.9520 1.9540 406.9592 407.4597 0.0772 -1.0000 -1.0000 5855403 1594159116.00 151.5658 60.0003 32.0000 1.9521 1.9541 407.1188 407.6184 0.0770 -1.0000 -1.0000 5855528 1594159116.10 151.5658 60.0003 32.0000 1.9517 1.9537 407.1622 407.6616 0.0770 -1.0000 -1.0000 5855606 1594159116.20 151.5696 60.0003 32.0000 1.9510 1.9529 407.2513 407.7520 0.0772 -1.0000 -1.0000 5855668 1594159116.30 151.5697 60.0003 32.0000 1.9514 1.9534 406.8500 407.3507 0.0772 -1.0000 -1.0000 5855731 1594159116.40 151.5697 60.0003 32.0000 1.9522 1.9542 407.0047 407.5049 0.0771 -1.0000 -1.0000 5855793 1594159116.50 151.5697 60.0003 32.0000 1.9520 1.9539 407.0750 407.5751 0.0771 -1.0000 -1.0000 5856278 1594159116.60 151.5697 60.0003 32.0000 1.9516 1.9536 407.2257 407.7249 0.0769 -1.0000 -1.0000 5856356 1594159116.70 151.5697 60.0003 32.0000 1.9517 1.9537 407.1711 407.6710 0.0770 -1.0000 -1.0000 5856418 1594159116.80 151.5028 60.0003 32.0000 1.9514 1.9534 407.1494 407.6497 0.0771 -1.0000 -1.0000 5856481 1594159116.90 151.5028 60.0003 32.0000 1.9515 1.9535 407.0190 407.5188 0.0771 -1.0000 -1.0000 5856559 1594159117.00 151.5028 60.0003 32.0000 1.9518 1.9538 407.0693 407.5692 0.0770 -1.0000 -1.0000 5856777 1594159117.10 151.5028 60.0003 32.0000 1.9511 1.9530 407.2372 407.7369 0.0770 -1.0000 -1.0000 5856840 1594159117.20 151.5028 60.0003 32.0000 1.9510 1.9529 407.2224 407.7233 0.0771 -1.0000 -1.0000 5856918 1594159117.30 151.4667 60.0003 32.0000 1.9505 1.9525 407.1584 407.6586 0.0770 -1.0000 -1.0000 5856980 1594159117.40 151.4634 60.0003 32.0000 1.9517 1.9536 407.0257 407.5253 0.0770 -1.0000 -1.0000 5857043 1594159117.50 151.4634 60.0003 32.0000 1.9513 1.9533 407.1351 407.6354 0.0771 -1.0000 -1.0000 5857277 1594159117.60 151.4634 60.0003 32.0000 1.9505 1.9525 407.1742 407.6741 0.0771 -1.0000 -1.0000 5857340 1594159117.70 151.4634 60.0003 32.0000 1.9509 1.9529 407.1817 407.6824 0.0771 -1.0000 -1.0000 5857402 1594159117.80 151.4634 60.0003 32.0000 1.9516 1.9535 407.0260 407.5257 0.0770 -1.0000 -1.0000 5857480 1594159117.90 151.4558 60.0003 32.0000 1.9519 1.9539 406.9860 407.4858 0.0770 -1.0000 -1.0000 5857543 1594159118.00 151.4558 60.0003 32.0000 1.9516 1.9536 407.0384 407.5381 0.0771 -1.0000 -1.0000 5857824 1594159118.10 151.4558 60.0003 32.0000 1.9506 1.9526 407.0865 407.5854 0.0770 -1.0000 -1.0000 5857902 1594159118.20 151.4558 60.0003 32.0000 1.9508 1.9528 407.2343 407.7348 0.0771 -1.0000 -1.0000 5857965 1594159118.30 151.4558 60.0003 32.0000 1.9511 1.9531 407.2365 407.7374 0.0772 -1.0000 -1.0000 5858027 1594159118.40 151.4866 60.0003 32.0000 1.9514 1.9534 407.0695 407.5697 0.0771 -1.0000 -1.0000 5858105 1594159118.50 151.4866 60.0003 32.0000 1.9525 1.9545 407.0726 407.5732 0.0771 -1.0000 -1.0000 5858277 1594159118.60 151.4866 60.0003 32.0000 1.9521 1.9541 407.2355 407.7361 0.0771 -1.0000 -1.0000 5858355 1594159118.70 151.4866 60.0003 32.0000 1.9519 1.9538 407.2337 407.7344 0.0771 -1.0000 -1.0000 5858418 1594159118.80 151.4866 60.0003 32.0000 1.9522 1.9542 407.0978 407.5977 0.0771 -1.0000 -1.0000 5858480 1594159118.90 151.4866 60.0003 32.0000 1.9518 1.9538 406.9961 407.4967 0.0772 -1.0000 -1.0000 5858543 1594159119.00 151.4960 60.0003 32.0000 1.9525 1.9544 406.9850 407.4839 0.0769 -1.0000 -1.0000 5858824 1594159119.10 151.5006 60.0003 32.0000 1.9524 1.9544 407.1067 407.6071 0.0771 -1.0000 -1.0000 5858886 1594159119.20 151.5006 60.0003 32.0000 1.9519 1.9539 407.1643 407.6646 0.0770 -1.0000 -1.0000 5858964 1594159119.30 151.5006 60.0003 32.0000 1.9510 1.9530 407.2250 407.7256 0.0771 -1.0000 -1.0000 5859027 1594159119.40 151.5006 60.0003 32.0000 1.9516 1.9535 407.1356 407.6357 0.0771 -1.0000 -1.0000 5859089 1594159119.50 151.5006 60.0003 32.0000 1.9517 1.9537 406.9716 407.4714 0.0770 -1.0000 -1.0000 5859152 1594159119.60 151.4335 60.0001 32.0000 1.9519 1.9538 406.9984 407.4984 0.0770 -1.0000 -1.0000 5859292 1594159119.70 151.4335 60.0001 32.0000 1.9518 1.9538 407.2157 407.7148 0.0770 -1.0000 -1.0000 5859355 1594159119.80 151.4335 60.0001 32.0000 1.9516 1.9536 407.2083 407.7086 0.0771 -1.0000 -1.0000 5859433 1594159119.90 151.4335 60.0001 32.0000 1.9510 1.9529 407.2918 407.7926 0.0771 -1.0000 -1.0000 5859495 1594159120.00 151.4335 60.0001 32.0000 1.9512 1.9532 407.0213 407.5201 0.0769 -1.0000 -1.0000 5859558 1594159120.10 151.4335 60.0001 32.0000 1.9518 1.9538 407.0185 407.5192 0.0773 -1.0000 -1.0000 5859792 1594159120.20 151.4999 60.0001 32.0000 1.9519 1.9539 407.0056 407.5050 0.0770 -1.0000 -1.0000 5859855 1594159120.30 151.4999 60.0001 32.0000 1.9510 1.9530 407.1855 407.6855 0.0771 -1.0000 -1.0000 5859917 1594159120.40 151.4999 60.0001 32.0000 1.9514 1.9534 407.1649 407.6653 0.0771 -1.0000 -1.0000 5859980 1594159120.50 151.4999 60.0001 32.0000 1.9514 1.9534 407.1540 407.6561 0.0774 -1.0000 -1.0000 5900042 1594159120.60 151.4999 60.0001 32.0000 1.9514 1.9534 407.0740 407.5756 0.0773 -1.0000 -1.0000 5900292 1594159120.70 151.5028 60.0001 32.0000 1.9521 1.9540 406.9914 407.4915 0.0770 -1.0000 -1.0000 5900355 1594159120.80 151.5255 60.0001 32.0000 1.9516 1.9536 407.2123 407.7127 0.0771 -1.0000 -1.0000 5900417 1594159120.90 151.5255 60.0001 32.0000 1.9516 1.9536 407.2387 407.7392 0.0770 -1.0000 -1.0000 5900495 1594159121.00 151.5255 60.0001 32.0000 1.9512 1.9532 407.1176 407.6172 0.0770 -1.0000 -1.0000 5900558 1594159121.10 151.5255 60.0001 32.0000 1.9516 1.9536 406.9325 407.4327 0.0771 -1.0000 -1.0000 5900776 1594159121.20 151.5255 60.0001 32.0000 1.9517 1.9537 407.0805 407.5797 0.0770 -1.0000 -1.0000 5900854 1594159121.30 151.5191 60.0001 32.0000 1.9515 1.9535 407.2347 407.7354 0.0772 -1.0000 -1.0000 5900917 1594159121.40 151.5191 60.0001 32.0000 1.9508 1.9527 407.2133 407.7132 0.0770 -1.0000 -1.0000 5900979 1594159121.50 151.5191 60.0001 32.0000 1.9508 1.9528 407.1667 407.6665 0.0770 -1.0000 -1.0000 5901058 1594159121.60 151.5191 60.0001 32.0000 1.9515 1.9535 407.0018 407.5017 0.0771 -1.0000 -1.0000 5901323 1594159121.70 151.5191 60.0001 32.0000 1.9522 1.9541 407.0614 407.5626 0.0772 -1.0000 -1.0000 5901386 1594159121.80 151.5190 60.0001 32.0000 1.9524 1.9544 407.0036 407.5038 0.0771 -1.0000 -1.0000 5901464 1594159121.90 151.5182 60.0001 32.0000 1.9513 1.9533 407.1003 407.6006 0.0771 -1.0000 -1.0000 5901526 1594159122.00 151.5182 60.0001 32.0000 1.9520 1.9540 407.0711 407.5708 0.0770 -1.0000 -1.0000 5901589 1594159122.10 151.5182 60.0001 32.0000 1.9520 1.9540 406.9816 407.4807 0.0769 -1.0000 -1.0000 5902042 1594159122.20 151.5182 60.0001 32.0000 1.9511 1.9531 407.0536 407.5525 0.0769 -1.0000 -1.0000 5902089 1594159122.30 151.5182 60.0001 32.0000 1.9514 1.9534 407.2039 407.7040 0.0771 -1.0000 -1.0000 5902167 1594159122.40 151.5245 60.0001 32.0000 1.9517 1.9537 407.2166 407.7164 0.0770 -1.0000 -1.0000 5902229 1594159122.50 151.5245 60.0001 32.0000 1.9514 1.9534 407.0835 407.5835 0.0770 -1.0000 -1.0000 5902292 1594159122.60 151.5245 60.0001 32.0000 1.9523 1.9542 406.9753 407.4758 0.0772 -1.0000 -1.0000 5902526 1594159122.70 151.5245 60.0001 32.0000 1.9514 1.9534 407.1035 407.6039 0.0771 -1.0000 -1.0000 5902588 1594159122.80 151.5245 60.0001 32.0000 1.9509 1.9529 407.1457 407.6463 0.0772 -1.0000 -1.0000 5902651 1594159122.90 151.5078 60.0001 32.0000 1.9508 1.9528 407.1844 407.6852 0.0771 -1.0000 -1.0000 5902729 1594159123.00 151.4878 60.0001 32.0000 1.9513 1.9533 407.1809 407.6805 0.0770 -1.0000 -1.0000 5902792 1594159123.10 151.4878 60.0001 32.0000 1.9522 1.9542 406.9286 407.4284 0.0771 -1.0000 -1.0000 5902854 1594159123.20 151.4878 60.0001 32.0000 1.9521 1.9540 407.0428 407.5431 0.0771 -1.0000 -1.0000 5903042 1594159123.30 151.4878 60.0001 32.0000 1.9512 1.9532 407.2094 407.7093 0.0770 -1.0000 -1.0000 5903104 1594159123.40 151.4878 60.0001 32.0000 1.9516 1.9535 407.2249 407.7254 0.0771 -1.0000 -1.0000 5903166 1594159123.50 151.4738 60.0001 32.0000 1.9520 1.9540 407.1275 407.6279 0.0771 -1.0000 -1.0000 5903229 1594159123.60 151.4726 60.0001 32.0000 1.9525 1.9545 407.1244 407.6248 0.0771 -1.0000 -1.0000 5903307 1594159123.70 151.4726 60.0001 32.0000 1.9515 1.9534 407.0442 407.5436 0.0770 -1.0000 -1.0000 5903526 1594159123.80 151.4726 60.0001 32.0000 1.9512 1.9532 407.1718 407.6715 0.0770 -1.0000 -1.0000 5903604 1594159123.90 151.4726 60.0001 32.0000 1.9514 1.9534 407.2358 407.7363 0.0771 -1.0000 -1.0000 5903666 1594159124.00 151.4726 60.0001 32.0000 1.9516 1.9536 407.1921 407.6917 0.0770 -1.0000 -1.0000 5903729 1594159124.10 151.4726 60.0001 32.0000 1.9519 1.9539 407.1463 407.6467 0.0770 -1.0000 -1.0000 5903791 1594159124.20 151.4727 60.0001 32.0000 1.9519 1.9539 407.1315 407.6324 0.0772 -1.0000 -1.0000 5904026 1594159124.30 151.4727 60.0001 32.0000 1.9513 1.9532 407.2132 407.7131 0.0771 -1.0000 -1.0000 5904088 1594159124.40 151.4727 60.0001 32.0000 1.9513 1.9532 407.2361 407.7365 0.0770 -1.0000 -1.0000 5904166 1594159124.50 151.4727 60.0001 32.0000 1.9514 1.9534 407.1993 407.7002 0.0772 -1.0000 -1.0000 5904229 1594159124.60 151.4727 60.0001 32.0000 1.9520 1.9539 407.0640 407.5655 0.0773 -1.0000 -1.0000 5904291 1594159124.70 151.4727 60.0001 32.0000 1.9519 1.9539 407.0207 407.5211 0.0771 -1.0000 -1.0000 5904572 1594159124.80 151.4744 60.0001 32.0000 1.9520 1.9540 407.0673 407.5674 0.0771 -1.0000 -1.0000 5904635 1594159124.90 151.4913 60.0004 32.0000 1.9521 1.9541 407.1651 407.6660 0.0772 -1.0000 -1.0000 5904713 1594159125.00 151.4913 60.0004 32.0000 1.9513 1.9532 407.2323 407.7331 0.0771 -1.0000 -1.0000 5904775 1594159125.10 151.4913 60.0004 32.0000 1.9514 1.9534 407.0569 407.5585 0.0773 -1.0000 -1.0000 5904838 1594159125.20 151.4913 60.0004 32.0000 1.9521 1.9541 407.0609 407.5618 0.0772 -1.0000 -1.0000 5905025 1594159125.30 151.4913 60.0004 32.0000 1.9525 1.9545 407.1585 407.6596 0.0772 -1.0000 -1.0000 5905088 1594159125.40 151.4985 60.0004 32.0000 1.9515 1.9534 407.2652 407.7663 0.0772 -1.0000 -1.0000 5905150 1594159125.50 151.4985 60.0004 32.0000 1.9509 1.9528 407.2785 407.7794 0.0771 -1.0000 -1.0000 5905228 1594159125.60 151.4985 60.0004 32.0000 1.9515 1.9535 407.2217 407.7220 0.0771 -1.0000 -1.0000 5905291 1594159125.70 151.4985 60.0004 32.0000 1.9518 1.9538 407.0574 407.5579 0.0771 -1.0000 -1.0000 5905338 1594159125.80 151.4985 60.0004 32.0000 1.9520 1.9540 407.0060 407.5062 0.0771 -1.0000 -1.0000 5905416 1594159125.90 151.5273 60.0004 32.0000 1.9514 1.9534 407.0989 407.5992 0.0770 -1.0000 -1.0000 5905478 1594159126.00 151.5478 60.0004 32.0000 1.9505 1.9525 407.1102 407.6108 0.0771 -1.0000 -1.0000 5905541 1594159126.10 151.5478 60.0004 32.0000 1.9510 1.9530 407.2074 407.7081 0.0771 -1.0000 -1.0000 5905619 1594159126.20 151.5478 60.0004 32.0000 1.9515 1.9535 407.1228 407.6226 0.0770 -1.0000 -1.0000 5905838 1594159126.30 151.5478 60.0004 32.0000 1.9515 1.9534 407.1131 407.6132 0.0770 -1.0000 -1.0000 5905900 1594159126.40 151.5478 60.0004 32.0000 1.9521 1.9541 407.0396 407.5395 0.0771 -1.0000 -1.0000 5905979 1594159126.50 151.5580 60.0004 32.0000 1.9519 1.9539 407.2256 407.7261 0.0771 -1.0000 -1.0000 5906041 1594159126.60 151.5580 60.0004 32.0000 1.9514 1.9534 407.2619 407.7621 0.0770 -1.0000 -1.0000 5906104 1594159126.70 151.5580 60.0004 32.0000 1.9508 1.9527 407.1552 407.6550 0.0770 -1.0000 -1.0000 5906182 1594159126.80 151.5580 60.0004 32.0000 1.9520 1.9540 407.0303 407.5299 0.0770 -1.0000 -1.0000 5907056 1594159126.90 151.5580 60.0004 32.0000 1.9517 1.9537 406.9814 407.4828 0.0773 -1.0000 -1.0000 5907134 1594159127.00 151.5580 60.0004 32.0000 1.9511 1.9531 407.0319 407.5318 0.0770 -1.0000 -1.0000 5907197 1594159127.10 151.5566 60.0004 32.0000 1.9508 1.9527 407.1515 407.6523 0.0772 -1.0000 -1.0000 5907259 1594159127.20 151.5566 60.0004 32.0000 1.9518 1.9537 407.1775 407.6776 0.0770 -1.0000 -1.0000 5907337 1594159127.30 151.5566 60.0004 32.0000 1.9521 1.9541 407.0127 407.5125 0.0771 -1.0000 -1.0000 5907400 1594159127.40 151.5566 60.0004 32.0000 1.9519 1.9539 407.0139 407.5140 0.0771 -1.0000 -1.0000 5907462 1594159127.50 151.5566 60.0004 32.0000 1.9517 1.9537 406.9621 407.4615 0.0770 -1.0000 -1.0000 5907525 1594159127.60 151.4665 60.0004 32.0000 1.9509 1.9529 407.1168 407.6167 0.0770 -1.0000 -1.0000 5907587 1594159127.70 151.4665 60.0004 32.0000 1.9515 1.9534 407.1951 407.6946 0.0770 -1.0000 -1.0000 5907650 1594159127.80 151.4665 60.0004 32.0000 1.9519 1.9538 407.0785 407.5788 0.0771 -1.0000 -1.0000 5907728 1594159127.90 151.4665 60.0004 32.0000 1.9521 1.9540 406.9804 407.4808 0.0770 -1.0000 -1.0000 5907790 1594159128.00 151.4665 60.0004 32.0000 1.9513 1.9533 407.0666 407.5658 0.0770 -1.0000 -1.0000 5907853 1594159128.10 151.4595 60.0004 32.0000 1.9510 1.9530 407.1781 407.6777 0.0769 -1.0000 -1.0000 5908025 1594159128.20 151.4531 60.0004 32.0000 1.9505 1.9524 407.1882 407.6874 0.0770 -1.0000 -1.0000 5908087 1594159128.30 151.4531 60.0004 32.0000 1.9509 1.9529 407.1626 407.6628 0.0771 -1.0000 -1.0000 5908150 1594159128.40 151.4531 60.0004 32.0000 1.9516 1.9535 407.0016 407.5019 0.0771 -1.0000 -1.0000 5908212 1594159128.50 151.4531 60.0004 32.0000 1.9519 1.9539 406.9974 407.4973 0.0770 -1.0000 -1.0000 5908275 1594159128.60 151.4531 60.0004 32.0000 1.9517 1.9537 406.9238 407.4238 0.0771 -1.0000 -1.0000 5908353 1594159128.70 151.4531 60.0004 32.0000 1.9513 1.9533 407.1976 407.6974 0.0770 -1.0000 -1.0000 5908415 1594159128.80 151.4531 60.0004 32.0000 1.9503 1.9523 407.2037 407.7043 0.0771 -1.0000 -1.0000 5908478 1594159128.90 151.4531 60.0004 32.0000 1.9518 1.9538 407.1589 407.6595 0.0772 -1.0000 -1.0000 5908837 1594159129.00 151.4531 60.0004 32.0000 1.9520 1.9540 407.0544 407.5560 0.0773 -1.0000 -1.0000 5908900 1594159129.10 151.4531 60.0004 32.0000 1.9511 1.9531 407.0746 407.5753 0.0771 -1.0000 -1.0000 5908962 1594159129.20 151.4531 60.0004 32.0000 1.9514 1.9534 407.1323 407.6323 0.0771 -1.0000 -1.0000 5909024 1594159129.30 151.4483 60.0004 32.0000 1.9511 1.9530 407.1538 407.6538 0.0770 -1.0000 -1.0000 5909087 1594159129.40 151.4452 60.0004 32.0000 1.9527 1.9547 407.1923 407.6930 0.0771 -1.0000 -1.0000 5909337 1594159129.50 151.4452 60.0004 32.0000 1.9517 1.9537 406.9923 407.4930 0.0772 -1.0000 -1.0000 5909399 1594159129.60 151.4452 60.0004 32.0000 1.9522 1.9541 406.8875 407.3876 0.0771 -1.0000 -1.0000 5909462 1594159129.70 151.4452 60.0004 32.0000 1.9531 1.9551 406.9964 407.4964 0.0770 -1.0000 -1.0000 5909524 1594159129.80 151.4452 60.0004 32.0000 1.9512 1.9531 407.1027 407.6023 0.0770 -1.0000 -1.0000 5909603 1594159129.90 151.5052 59.9998 32.0000 1.9517 1.9537 407.1336 407.6341 0.0772 -1.0000 -1.0000 5909806 1594159130.00 151.5052 59.9998 32.0000 1.9526 1.9546 406.8999 407.3995 0.0771 -1.0000 -1.0000 5909868 1594159130.10 151.5052 59.9998 32.0000 1.9521 1.9541 406.9998 407.5006 0.0772 -1.0000 -1.0000 5909946 1594159130.20 151.5052 59.9998 32.0000 1.9512 1.9531 407.1606 407.6605 0.0769 -1.0000 -1.0000 5910009 1594159130.30 151.5052 59.9998 32.0000 1.9504 1.9524 407.1624 407.6622 0.0770 -1.0000 -1.0000 5910071 1594159130.40 151.5038 59.9998 32.0000 1.9500 1.9520 407.1878 407.6882 0.0771 -1.0000 -1.0000 5910321 1594159130.50 151.4996 59.9998 32.0000 1.9517 1.9537 407.0836 407.5837 0.0771 -1.0000 -1.0000 5910368 1594159130.60 151.4996 59.9998 32.0000 1.9525 1.9544 407.0577 407.5579 0.0771 -1.0000 -1.0000 5910446 1594159130.70 151.4996 59.9998 32.0000 1.9527 1.9547 407.0902 407.5901 0.0770 -1.0000 -1.0000 5910508 1594159130.80 151.4996 59.9998 32.0000 1.9508 1.9528 407.0961 407.5957 0.0770 -1.0000 -1.0000 5910571 1594159130.90 151.4996 59.9998 32.0000 1.9508 1.9528 407.1137 407.6137 0.0771 -1.0000 -1.0000 5910821 1594159131.00 151.5314 59.9998 32.0000 1.9524 1.9544 406.9200 407.4204 0.0771 -1.0000 -1.0000 5910883 1594159131.10 151.5430 59.9998 32.0000 1.9520 1.9540 406.9707 407.4710 0.0772 -1.0000 -1.0000 5910946 1594159131.20 151.5430 59.9998 32.0000 1.9515 1.9535 406.9650 407.4658 0.0772 -1.0000 -1.0000 5911024 1594159131.30 151.5430 59.9998 32.0000 1.9507 1.9526 407.0439 407.5441 0.0771 -1.0000 -1.0000 5911086 1594159131.40 151.5430 59.9998 32.0000 1.9516 1.9535 407.1668 407.6660 0.0768 -1.0000 -1.0000 5911305 1594159131.50 151.5430 59.9998 32.0000 1.9511 1.9531 407.1543 407.6536 0.0770 -1.0000 -1.0000 5911383 1594159131.60 151.5428 59.9998 32.0000 1.9518 1.9538 407.1792 407.6794 0.0770 -1.0000 -1.0000 5911446 1594159131.70 151.5428 59.9998 32.0000 1.9522 1.9541 407.0435 407.5443 0.0772 -1.0000 -1.0000 5911508 1594159131.80 151.5428 59.9998 32.0000 1.9520 1.9540 407.1120 407.6123 0.0771 -1.0000 -1.0000 5911586 1594159131.90 151.5428 59.9998 32.0000 1.9511 1.9531 407.1065 407.6064 0.0770 -1.0000 -1.0000 5911649 1594159132.00 151.5428 59.9998 32.0000 1.9507 1.9527 407.1903 407.6900 0.0770 -1.0000 -1.0000 5911712 1594159132.10 151.5424 59.9998 32.0000 1.9517 1.9537 406.9941 407.4945 0.0771 -1.0000 -1.0000 5911774 1594159132.20 151.5282 59.9998 32.0000 1.9523 1.9543 406.9369 407.4365 0.0770 -1.0000 -1.0000 5911837 1594159132.30 151.5282 59.9998 32.0000 1.9520 1.9540 407.0466 407.5461 0.0770 -1.0000 -1.0000 5911899 1594159132.40 151.5282 59.9998 32.0000 1.9511 1.9530 407.1798 407.6798 0.0770 -1.0000 -1.0000 5911977 1594159132.50 151.5282 59.9998 32.0000 1.9509 1.9529 407.1164 407.6164 0.0770 -1.0000 -1.0000 5912570 1594159132.60 151.5282 59.9998 32.0000 1.9519 1.9538 407.0222 407.5213 0.0769 -1.0000 -1.0000 5912649 1594159132.70 151.5109 59.9998 32.0000 1.9515 1.9535 407.0055 407.5059 0.0771 -1.0000 -1.0000 5912711 1594159132.80 151.5109 59.9998 32.0000 1.9516 1.9536 407.0006 407.5005 0.0771 -1.0000 -1.0000 5912774 1594159132.90 151.5109 59.9998 32.0000 1.9514 1.9534 407.1119 407.6128 0.0772 -1.0000 -1.0000 5912852 1594159133.00 151.5109 59.9998 32.0000 1.9509 1.9528 407.2139 407.7149 0.0772 -1.0000 -1.0000 5912914 1594159133.10 151.5109 59.9998 32.0000 1.9510 1.9530 407.1531 407.6541 0.0772 -1.0000 -1.0000 5912977 1594159133.20 151.4831 59.9998 32.0000 1.9524 1.9544 407.0529 407.5534 0.0771 -1.0000 -1.0000 5913039 1594159133.30 151.4565 59.9998 32.0000 1.9517 1.9537 407.1523 407.6520 0.0770 -1.0000 -1.0000 5913102 1594159133.40 151.4565 59.9998 32.0000 1.9510 1.9530 407.1683 407.6684 0.0770 -1.0000 -1.0000 5913164 1594159133.50 151.4565 59.9998 32.0000 1.9507 1.9527 407.1854 407.6853 0.0771 -1.0000 -1.0000 5913242 1594159133.60 151.4565 59.9998 32.0000 1.9514 1.9534 407.0731 407.5743 0.0772 -1.0000 -1.0000 5913305 1594159133.70 151.4565 59.9998 32.0000 1.9516 1.9536 406.9477 407.4473 0.0769 -1.0000 -1.0000 5913367 1594159133.80 151.4751 59.9998 32.0000 1.9520 1.9540 406.9958 407.4944 0.0769 -1.0000 -1.0000 5913445 1594159133.90 151.4751 59.9998 32.0000 1.9512 1.9531 407.0562 407.5559 0.0770 -1.0000 -1.0000 5913508 1594159134.00 151.4751 59.9998 32.0000 1.9515 1.9534 407.1769 407.6773 0.0771 -1.0000 -1.0000 5913570 1594159134.10 151.4751 59.9998 32.0000 1.9506 1.9526 407.1389 407.6388 0.0770 -1.0000 -1.0000 5913633 1594159134.20 151.4751 59.9998 32.0000 1.9516 1.9536 406.9457 407.4457 0.0771 -1.0000 -1.0000 5913695 1594159134.30 151.4751 59.9998 32.0000 1.9515 1.9535 407.0429 407.5431 0.0771 -1.0000 -1.0000 5913758 1594159134.40 151.4751 59.9998 32.0000 1.9509 1.9529 407.2333 407.7340 0.0771 -1.0000 -1.0000 5913836 1594159134.50 151.4751 59.9998 32.0000 1.9515 1.9534 407.2753 407.7751 0.0770 -1.0000 -1.0000 5914320 1594159134.60 151.4751 59.9998 32.0000 1.9509 1.9529 407.1826 407.6834 0.0772 -1.0000 -1.0000 5914383 1594159134.70 151.4751 59.9998 32.0000 1.9523 1.9543 407.1052 407.6068 0.0774 -1.0000 -1.0000 5914445 1594159134.80 151.4751 59.9998 32.0000 1.9526 1.9546 406.8961 407.3954 0.0770 -1.0000 -1.0000 5914508 1594159134.90 151.4630 60.0009 32.0000 1.9525 1.9544 406.9440 407.4442 0.0771 -1.0000 -1.0000 5914586 1594159135.00 151.4630 60.0009 32.0000 1.9514 1.9534 407.1064 407.6068 0.0771 -1.0000 -1.0000 5915429 1594159135.10 151.4630 60.0009 32.0000 1.9514 1.9534 407.1909 407.6911 0.0771 -1.0000 -1.0000 5915492 1594159135.20 151.4630 60.0009 32.0000 1.9521 1.9540 407.1430 407.6436 0.0771 -1.0000 -1.0000 5915570 1594159135.30 151.4630 60.0009 32.0000 1.9520 1.9540 407.0850 407.5845 0.0770 -1.0000 -1.0000 5915632 1594159135.40 151.4630 60.0009 32.0000 1.9526 1.9546 407.0688 407.5683 0.0770 -1.0000 -1.0000 5915695 1594159135.50 151.4823 60.0009 32.0000 1.9521 1.9541 407.1952 407.6952 0.0771 -1.0000 -1.0000 5915773 1594159135.60 151.4823 60.0009 32.0000 1.9514 1.9534 407.2788 407.7798 0.0772 -1.0000 -1.0000 5915836 1594159135.70 151.4823 60.0009 32.0000 1.9513 1.9533 407.1431 407.6431 0.0770 -1.0000 -1.0000 5915898 1594159135.80 151.4823 60.0009 32.0000 1.9522 1.9542 406.9556 407.4551 0.0771 -1.0000 -1.0000 5915960 1594159135.90 151.4823 60.0009 32.0000 1.9527 1.9546 407.0490 407.5498 0.0771 -1.0000 -1.0000 5916023 1594159136.00 151.5670 60.0009 32.0000 1.9519 1.9538 407.1318 407.6318 0.0770 -1.0000 -1.0000 5916086 1594159136.10 151.5670 60.0009 32.0000 1.9510 1.9530 407.2265 407.7264 0.0770 -1.0000 -1.0000 5916336 1594159136.20 151.5670 60.0009 32.0000 1.9505 1.9524 407.1507 407.6502 0.0769 -1.0000 -1.0000 5916398 1594159136.30 151.5670 60.0009 32.0000 1.9523 1.9543 407.0555 407.5552 0.0771 -1.0000 -1.0000 5916476 1594159136.40 151.5670 60.0009 32.0000 1.9527 1.9546 406.9605 407.4590 0.0769 -1.0000 -1.0000 5916554 1594159136.50 151.5731 60.0009 32.0000 1.9514 1.9534 407.0079 407.5080 0.0770 -1.0000 -1.0000 5916616 1594159136.60 151.5914 60.0009 32.0000 1.9518 1.9538 407.1369 407.6364 0.0770 -1.0000 -1.0000 5916679 1594159136.70 151.5914 60.0009 32.0000 1.9524 1.9544 407.0509 407.5517 0.0772 -1.0000 -1.0000 5916741 1594159136.80 151.5914 60.0009 32.0000 1.9528 1.9548 406.9812 407.4818 0.0771 -1.0000 -1.0000 5916804 1594159136.90 151.5914 60.0009 32.0000 1.9522 1.9541 407.0123 407.5130 0.0772 -1.0000 -1.0000 5916882 1594159137.00 151.5914 60.0009 32.0000 1.9516 1.9536 407.1351 407.6356 0.0771 -1.0000 -1.0000 5916944 1594159137.10 151.5914 60.0009 32.0000 1.9500 1.9519 407.1675 407.6676 0.0770 -1.0000 -1.0000 5917272 1594159137.20 151.5914 60.0009 32.0000 1.9515 1.9535 407.1848 407.6845 0.0770 -1.0000 -1.0000 5917351 1594159137.30 151.5914 60.0009 32.0000 1.9523 1.9543 407.1409 407.6419 0.0772 -1.0000 -1.0000 5917413 1594159137.40 151.5914 60.0009 32.0000 1.9511 1.9530 406.9497 407.4496 0.0770 -1.0000 -1.0000 5917476 1594159137.50 151.5914 60.0009 32.0000 1.9522 1.9542 406.9100 407.4099 0.0771 -1.0000 -1.0000 5917554 1594159137.60 151.5917 60.0009 32.0000 1.9509 1.9529 407.0003 407.5000 0.0771 -1.0000 -1.0000 5917616 1594159137.70 151.5922 60.0009 32.0000 1.9506 1.9526 407.0843 407.5841 0.0770 -1.0000 -1.0000 5917679 1594159137.80 151.5922 60.0009 32.0000 1.9522 1.9542 407.0317 407.5311 0.0770 -1.0000 -1.0000 5917741 1594159137.90 151.5922 60.0009 32.0000 1.9524 1.9544 406.9515 407.4518 0.0771 -1.0000 -1.0000 5917804 1594159138.00 151.5922 60.0009 32.0000 1.9522 1.9541 407.0474 407.5466 0.0770 -1.0000 -1.0000 5917866 1594159138.10 151.5922 60.0009 32.0000 1.9519 1.9538 407.1974 407.6981 0.0772 -1.0000 -1.0000 5917944 1594159138.20 151.5922 60.0009 32.0000 1.9509 1.9529 407.1606 407.6602 0.0770 -1.0000 -1.0000 5918007 1594159138.30 151.5922 60.0009 32.0000 1.9518 1.9537 407.1636 407.6637 0.0771 -1.0000 -1.0000 5918069 1594159138.40 151.5185 60.0009 32.0000 1.9517 1.9536 407.0529 407.5526 0.0769 -1.0000 -1.0000 5918148 1594159138.50 151.5185 60.0009 32.0000 1.9519 1.9538 407.0072 407.5063 0.0769 -1.0000 -1.0000 5918210 1594159138.60 151.5185 60.0009 32.0000 1.9510 1.9529 407.0298 407.5290 0.0769 -1.0000 -1.0000 5918304 1594159138.70 151.5185 60.0009 32.0000 1.9510 1.9529 407.0332 407.5330 0.0771 -1.0000 -1.0000 5918366 1594159138.80 151.5076 60.0009 32.0000 1.9510 1.9530 407.1659 407.6666 0.0771 -1.0000 -1.0000 5918429 1594159138.90 151.4777 60.0009 32.0000 1.9513 1.9533 406.9930 407.4940 0.0773 -1.0000 -1.0000 5918491 1594159139.00 151.4777 60.0009 32.0000 1.9525 1.9544 406.9068 407.4082 0.0772 -1.0000 -1.0000 5918553 1594159139.10 151.4777 60.0009 32.0000 1.9510 1.9529 406.9282 407.4289 0.0772 -1.0000 -1.0000 5919038 1594159139.20 151.4777 60.0009 32.0000 1.9501 1.9521 407.1820 407.6829 0.0772 -1.0000 -1.0000 5919116 1594159139.30 151.4777 60.0009 32.0000 1.9504 1.9524 407.1541 407.6542 0.0770 -1.0000 -1.0000 5919178 1594159139.40 151.4765 60.0009 32.0000 1.9509 1.9529 407.0655 407.5656 0.0771 -1.0000 -1.0000 5919256 1594159139.50 151.4475 60.0009 32.0000 1.9514 1.9533 407.1436 407.6439 0.0771 -1.0000 -1.0000 5919319 1594159139.60 151.4475 60.0009 32.0000 1.9515 1.9534 407.0277 407.5285 0.0772 -1.0000 -1.0000 5919381 1594159139.70 151.4475 60.0009 32.0000 1.9512 1.9531 407.0438 407.5439 0.0771 -1.0000 -1.0000 5919444 1594159139.80 151.4475 60.0009 32.0000 1.9508 1.9528 407.1372 407.6376 0.0771 -1.0000 -1.0000 5919522 1594159139.90 151.4475 60.0009 32.0000 1.9511 1.9531 407.2288 407.7294 0.0771 -1.0000 -1.0000 5919584 1594159140.00 151.4074 60.0005 32.0000 1.9516 1.9536 406.9836 407.4839 0.0771 -1.0000 -1.0000 5919647 1594159140.10 151.4048 60.0005 32.0000 1.9524 1.9543 406.9143 407.4150 0.0772 -1.0000 -1.0000 5919725 1594159140.20 151.4048 60.0005 32.0000 1.9519 1.9539 406.9412 407.4418 0.0772 -1.0000 -1.0000 5920053 1594159140.30 151.4048 60.0005 32.0000 1.9513 1.9533 407.1810 407.6809 0.0771 -1.0000 -1.0000 5920116 1594159140.40 151.4048 60.0005 32.0000 1.9510 1.9530 407.2117 407.7130 0.0772 -1.0000 -1.0000 5920194 1594159140.50 151.4125 60.0005 32.0000 1.9516 1.9536 407.1057 407.6066 0.0772 -1.0000 -1.0000 5920256 1594159140.60 151.4190 60.0005 32.0000 1.9514 1.9534 407.0014 407.5014 0.0771 -1.0000 -1.0000 5920335 1594159140.70 151.4190 60.0005 32.0000 1.9512 1.9532 406.9783 407.4795 0.0773 -1.0000 -1.0000 5920397 1594159140.80 151.4190 60.0005 32.0000 1.9508 1.9528 407.1379 407.6392 0.0772 -1.0000 -1.0000 5920459 1594159140.90 151.4190 60.0005 32.0000 1.9512 1.9532 407.2491 407.7497 0.0772 -1.0000 -1.0000 5920522 1594159141.00 151.4190 60.0005 32.0000 1.9509 1.9529 407.2298 407.7312 0.0772 -1.0000 -1.0000 5920584 1594159141.10 151.4190 60.0005 32.0000 1.9512 1.9532 407.0863 407.5864 0.0770 -1.0000 -1.0000 5920647 1594159141.20 151.5098 60.0005 32.0000 1.9518 1.9538 406.9637 407.4640 0.0771 -1.0000 -1.0000 5920834 1594159141.30 151.5098 60.0005 32.0000 1.9523 1.9543 407.0336 407.5339 0.0771 -1.0000 -1.0000 5920897 1594159141.40 151.5098 60.0005 32.0000 1.9519 1.9539 407.1657 407.6664 0.0772 -1.0000 -1.0000 5920959 1594159141.50 151.5098 60.0005 32.0000 1.9525 1.9545 407.1640 407.6656 0.0773 -1.0000 -1.0000 5921037 1594159141.60 151.5098 60.0005 32.0000 1.9530 1.9550 407.0914 407.5920 0.0772 -1.0000 -1.0000 5921100 1594159141.70 151.5504 60.0005 32.0000 1.9524 1.9544 407.0088 407.5092 0.0771 -1.0000 -1.0000 5921631 1594159141.80 151.5504 60.0005 32.0000 1.9521 1.9540 407.1661 407.6655 0.0769 -1.0000 -1.0000 5921709 1594159141.90 151.5504 60.0005 32.0000 1.9514 1.9534 407.2878 407.7880 0.0770 -1.0000 -1.0000 5921771 1594159142.00 151.5504 60.0005 32.0000 1.9524 1.9544 407.2138 407.7131 0.0769 -1.0000 -1.0000 5921834 1594159142.10 151.5504 60.0005 32.0000 1.9526 1.9546 407.0638 407.5631 0.0770 -1.0000 -1.0000 5921897 1594159142.20 151.5504 60.0005 32.0000 1.9525 1.9545 407.0842 407.5844 0.0771 -1.0000 -1.0000 5922084 1594159142.30 151.5507 60.0005 32.0000 1.9523 1.9543 407.1613 407.6613 0.0770 -1.0000 -1.0000 5922147 1594159142.40 151.5507 60.0005 32.0000 1.9515 1.9535 407.1331 407.6329 0.0770 -1.0000 -1.0000 5922209 1594159142.50 151.5507 60.0005 32.0000 1.9515 1.9535 407.2073 407.7067 0.0770 -1.0000 -1.0000 5922271 1594159142.60 151.5507 60.0005 32.0000 1.9526 1.9546 407.0576 407.5584 0.0771 -1.0000 -1.0000 5922349 1594159142.70 151.5507 60.0005 32.0000 1.9521 1.9541 406.9906 407.4908 0.0771 -1.0000 -1.0000 5922412 1594159142.80 151.5375 60.0005 32.0000 1.9514 1.9534 407.0288 407.5288 0.0771 -1.0000 -1.0000 5922475 1594159142.90 151.5320 60.0005 32.0000 1.9514 1.9534 407.2064 407.7068 0.0771 -1.0000 -1.0000 5922552 1594159143.00 151.5320 60.0005 32.0000 1.9518 1.9538 407.0996 407.6002 0.0772 -1.0000 -1.0000 5922615 1594159143.10 151.5320 60.0005 32.0000 1.9519 1.9539 406.8930 407.3928 0.0770 -1.0000 -1.0000 5922678 1594159143.20 151.5320 60.0005 32.0000 1.9512 1.9531 406.9112 407.4114 0.0771 -1.0000 -1.0000 5922818 1594159143.30 151.5320 60.0005 32.0000 1.9507 1.9527 407.0462 407.5459 0.0770 -1.0000 -1.0000 5922881 1594159143.40 151.5340 60.0005 32.0000 1.9514 1.9534 407.0475 407.5475 0.0771 -1.0000 -1.0000 5922943 1594159143.50 151.5340 60.0005 32.0000 1.9519 1.9539 406.9231 407.4232 0.0771 -1.0000 -1.0000 5923021 1594159143.60 151.5340 60.0005 32.0000 1.9522 1.9542 406.9639 407.4640 0.0772 -1.0000 -1.0000 5923084 1594159143.70 151.5340 60.0005 32.0000 1.9511 1.9531 406.9992 407.5011 0.0773 -1.0000 -1.0000 5923318 1594159143.80 151.5340 60.0005 32.0000 1.9505 1.9525 407.1461 407.6462 0.0770 -1.0000 -1.0000 5923380 1594159143.90 151.5342 60.0005 32.0000 1.9517 1.9536 407.1008 407.6007 0.0770 -1.0000 -1.0000 5923443 1594159144.00 151.5342 60.0005 32.0000 1.9513 1.9533 407.0618 407.5624 0.0772 -1.0000 -1.0000 5923521 1594159144.10 151.5342 60.0005 32.0000 1.9520 1.9539 407.0432 407.5433 0.0771 -1.0000 -1.0000 5923584 1594159144.20 151.5342 60.0005 32.0000 1.9514 1.9533 406.9310 407.4305 0.0770 -1.0000 -1.0000 5924599 1594159144.30 151.5342 60.0005 32.0000 1.9514 1.9534 407.0137 407.5130 0.0769 -1.0000 -1.0000 5924661 1594159144.40 151.5342 60.0005 32.0000 1.9507 1.9526 407.0769 407.5778 0.0772 -1.0000 -1.0000 5924739 1594159144.50 151.5337 60.0005 32.0000 1.9508 1.9528 407.0555 407.5563 0.0772 -1.0000 -1.0000 5924802 1594159144.60 151.4963 60.0005 32.0000 1.9509 1.9529 406.8948 407.3952 0.0771 -1.0000 -1.0000 5924864 1594159144.70 151.4963 60.0005 32.0000 1.9520 1.9539 406.9248 407.4244 0.0770 -1.0000 -1.0000 5924927 1594159144.80 151.4963 60.0005 32.0000 1.9517 1.9537 407.1101 407.6105 0.0771 -1.0000 -1.0000 5924989 1594159144.90 151.4963 60.0005 32.0000 1.9504 1.9523 407.1434 407.6438 0.0771 -1.0000 -1.0000 5925068 1594159145.00 151.4963 60.0005 32.0000 1.9517 1.9537 407.1116 407.6126 0.0772 -1.0000 -1.0000 5925146 1594159145.10 151.4745 60.0005 32.0000 1.9530 1.9549 406.9607 407.4610 0.0771 -1.0000 -1.0000 5925208 1594159145.20 151.4722 60.0005 32.0000 1.9530 1.9550 407.0222 407.5220 0.0770 -1.0000 -1.0000 5925271 1594159145.30 151.4722 60.0005 32.0000 1.9518 1.9538 406.9358 407.4353 0.0770 -1.0000 -1.0000 5925333 1594159145.40 151.4722 60.0005 32.0000 1.9511 1.9531 407.1067 407.6066 0.0771 -1.0000 -1.0000 5925396 1594159145.50 151.4722 60.0005 32.0000 1.9513 1.9533 407.1091 407.6105 0.0773 -1.0000 -1.0000 5925474 1594159145.60 151.4641 60.0005 32.0000 1.9516 1.9536 407.0561 407.5555 0.0770 -1.0000 -1.0000 5925536 1594159145.70 151.4399 60.0005 32.0000 1.9517 1.9537 406.9636 407.4639 0.0772 -1.0000 -1.0000 5925599 1594159145.80 151.4399 60.0005 32.0000 1.9516 1.9536 407.0731 407.5742 0.0771 -1.0000 -1.0000 5925677 1594159145.90 151.4465 60.0005 32.0000 1.9511 1.9531 407.1778 407.6784 0.0771 -1.0000 -1.0000 5925739 1594159146.00 151.4465 60.0005 32.0000 1.9516 1.9536 407.1236 407.6236 0.0771 -1.0000 -1.0000 5925802 1594159146.10 151.4465 60.0005 32.0000 1.9519 1.9539 406.9552 407.4554 0.0771 -1.0000 -1.0000 5925864 1594159146.20 151.4465 60.0005 32.0000 1.9526 1.9546 407.0135 407.5139 0.0771 -1.0000 -1.0000 5925927 1594159146.30 151.4465 60.0005 32.0000 1.9521 1.9541 406.9706 407.4702 0.0770 -1.0000 -1.0000 5926317 1594159146.40 151.4465 60.0005 32.0000 1.9518 1.9537 407.1209 407.6211 0.0771 -1.0000 -1.0000 5926396 1594159146.50 151.4465 60.0005 32.0000 1.9515 1.9534 407.1655 407.6656 0.0770 -1.0000 -1.0000 5926458 1594159146.60 151.4465 60.0005 32.0000 1.9510 1.9530 407.1388 407.6387 0.0770 -1.0000 -1.0000 5926536 1594159146.70 151.4916 60.0005 32.0000 1.9520 1.9540 407.0846 407.5849 0.0771 -1.0000 -1.0000 5926598 1594159146.80 151.5133 60.0005 32.0000 1.9522 1.9542 406.9607 407.4607 0.0771 -1.0000 -1.0000 5926817 1594159146.90 151.5133 60.0005 32.0000 1.9518 1.9537 407.0792 407.5791 0.0771 -1.0000 -1.0000 5926895 1594159147.00 151.5133 60.0005 32.0000 1.9517 1.9536 407.1076 407.6083 0.0772 -1.0000 -1.0000 5926958 1594159147.10 151.5133 60.0005 32.0000 1.9516 1.9536 407.1212 407.6216 0.0771 -1.0000 -1.0000 5927020 1594159147.20 151.5133 60.0005 32.0000 1.9529 1.9549 407.0555 407.5570 0.0772 -1.0000 -1.0000 5927098 1594159147.30 151.5225 60.0005 32.0000 1.9518 1.9538 406.9325 407.4328 0.0771 -1.0000 -1.0000 5927317 1594159147.40 151.5271 60.0005 32.0000 1.9521 1.9541 406.9579 407.4568 0.0769 -1.0000 -1.0000 5927380 1594159147.50 151.5271 60.0005 32.0000 1.9515 1.9534 406.9924 407.4925 0.0771 -1.0000 -1.0000 5927458 1594159147.60 151.5271 60.0005 32.0000 1.9509 1.9529 407.1715 407.6706 0.0768 -1.0000 -1.0000 5927520 1594159147.70 151.5271 60.0005 32.0000 1.9515 1.9534 407.2344 407.7351 0.0772 -1.0000 -1.0000 5927583 1594159147.80 151.5271 60.0005 32.0000 1.9518 1.9537 407.1655 407.6666 0.0772 -1.0000 -1.0000 5927645 1594159147.90 151.5281 60.0005 32.0000 1.9516 1.9536 407.0009 407.5017 0.0772 -1.0000 -1.0000 5927708 1594159148.00 151.5290 60.0005 32.0000 1.9518 1.9538 407.0317 407.5320 0.0771 -1.0000 -1.0000 5927770 1594159148.10 151.5290 60.0005 32.0000 1.9512 1.9532 407.2136 407.7134 0.0770 -1.0000 -1.0000 5927848 1594159148.20 151.5290 60.0005 32.0000 1.9521 1.9541 407.1889 407.6892 0.0771 -1.0000 -1.0000 5927911 1594159148.30 151.5290 60.0005 32.0000 1.9521 1.9541 406.9803 407.4811 0.0772 -1.0000 -1.0000 5927973 1594159148.40 151.5290 60.0005 32.0000 1.9527 1.9546 406.9447 407.4455 0.0771 -1.0000 -1.0000 5928051 1594159148.50 151.5584 60.0005 32.0000 1.9515 1.9534 406.9550 407.4549 0.0771 -1.0000 -1.0000 5928114 1594159148.60 151.5584 60.0005 32.0000 1.9511 1.9531 407.1106 407.6114 0.0772 -1.0000 -1.0000 5928176 1594159148.70 151.5584 60.0005 32.0000 1.9513 1.9533 407.1279 407.6286 0.0771 -1.0000 -1.0000 5928239 1594159148.80 151.5584 60.0005 32.0000 1.9513 1.9532 407.0706 407.5705 0.0770 -1.0000 -1.0000 5928567 1594159148.90 151.5584 60.0005 32.0000 1.9520 1.9540 406.9061 407.4060 0.0771 -1.0000 -1.0000 5928645 1594159149.00 151.5584 60.0005 32.0000 1.9515 1.9535 406.9539 407.4537 0.0770 -1.0000 -1.0000 5928707 1594159149.10 151.5536 60.0005 32.0000 1.9506 1.9526 407.1030 407.6031 0.0771 -1.0000 -1.0000 5928770 1594159149.20 151.5536 60.0005 32.0000 1.9507 1.9527 407.1092 407.6089 0.0770 -1.0000 -1.0000 5928848 1594159149.30 151.5536 60.0005 32.0000 1.9514 1.9534 407.1532 407.6545 0.0771 -1.0000 -1.0000 5928910 1594159149.40 151.5536 60.0005 32.0000 1.9510 1.9529 407.0163 407.5159 0.0770 -1.0000 -1.0000 5929660 1594159149.50 151.5536 60.0005 32.0000 1.9520 1.9539 406.9053 407.4062 0.0772 -1.0000 -1.0000 5929723 1594159149.60 151.5508 60.0003 32.0000 1.9515 1.9535 406.8960 407.3964 0.0772 -1.0000 -1.0000 5929785 1594159149.70 151.5499 60.0003 32.0000 1.9512 1.9532 407.0160 407.5171 0.0773 -1.0000 -1.0000 5929848 1594159149.80 151.5499 60.0003 32.0000 1.9513 1.9533 407.1748 407.6756 0.0772 -1.0000 -1.0000 5929926 1594159149.90 151.5499 60.0003 32.0000 1.9509 1.9529 407.1769 407.6779 0.0771 -1.0000 -1.0000 5929988 1594159150.00 151.5499 60.0003 32.0000 1.9506 1.9526 407.0708 407.5718 0.0772 -1.0000 -1.0000 5930051 1594159150.10 151.5478 60.0003 32.0000 1.9515 1.9534 406.9399 407.4389 0.0770 -1.0000 -1.0000 5930129 1594159150.20 151.5113 60.0003 32.0000 1.9504 1.9524 407.1009 407.6013 0.0771 -1.0000 -1.0000 5930192 1594159150.30 151.5113 60.0003 32.0000 1.9513 1.9533 407.1220 407.6224 0.0771 -1.0000 -1.0000 5930254 1594159150.40 151.5113 60.0003 32.0000 1.9514 1.9533 407.2202 407.7201 0.0771 -1.0000 -1.0000 5930332 1594159150.50 151.5113 60.0003 32.0000 1.9516 1.9536 407.0664 407.5674 0.0772 -1.0000 -1.0000 5930395 1594159150.60 151.5113 60.0003 32.0000 1.9519 1.9539 406.9257 407.4258 0.0771 -1.0000 -1.0000 5930472 1594159150.70 151.4841 60.0003 32.0000 1.9521 1.9540 407.0447 407.5456 0.0772 -1.0000 -1.0000 5930535 1594159150.80 151.4841 60.0003 32.0000 1.9515 1.9534 407.0873 407.5875 0.0771 -1.0000 -1.0000 5930598 1594159150.90 151.4841 60.0003 32.0000 1.9508 1.9528 407.1221 407.6224 0.0771 -1.0000 -1.0000 5930676 1594159151.00 151.4841 60.0003 32.0000 1.9519 1.9539 407.0346 407.5339 0.0770 -1.0000 -1.0000 5930738 1594159151.10 151.4841 60.0003 32.0000 1.9520 1.9540 406.9383 407.4387 0.0771 -1.0000 -1.0000 5930801 1594159151.20 151.4841 60.0003 32.0000 1.9517 1.9537 406.9628 407.4625 0.0770 -1.0000 -1.0000 5930863 1594159151.30 151.4841 60.0003 32.0000 1.9516 1.9536 406.9868 407.4869 0.0771 -1.0000 -1.0000 5930926 1594159151.40 151.4841 60.0003 32.0000 1.9511 1.9531 407.1888 407.6893 0.0772 -1.0000 -1.0000 5931050 1594159151.50 151.4841 60.0003 32.0000 1.9520 1.9540 407.1786 407.6801 0.0773 -1.0000 -1.0000 5931129 1594159151.60 151.4841 60.0003 32.0000 1.9517 1.9537 407.0238 407.5252 0.0773 -1.0000 -1.0000 5931191 1594159151.70 151.4841 60.0003 32.0000 1.9516 1.9536 407.0072 407.5067 0.0770 -1.0000 -1.0000 5931254 1594159151.80 151.4540 60.0003 32.0000 1.9520 1.9540 407.0819 407.5819 0.0771 -1.0000 -1.0000 5931332 1594159151.90 151.4540 60.0003 32.0000 1.9510 1.9530 407.1998 407.7005 0.0771 -1.0000 -1.0000 5931863 1594159152.00 151.4540 60.0003 32.0000 1.9512 1.9531 407.2125 407.7124 0.0770 -1.0000 -1.0000 5931926 1594159152.10 151.4540 60.0003 32.0000 1.9518 1.9538 407.0640 407.5643 0.0771 -1.0000 -1.0000 5932004 1594159152.20 151.4540 60.0003 32.0000 1.9515 1.9535 407.0165 407.5173 0.0772 -1.0000 -1.0000 5932066 1594159152.30 151.4540 60.0003 32.0000 1.9520 1.9540 406.9814 407.4818 0.0771 -1.0000 -1.0000 5932129 1594159152.40 151.4818 60.0003 32.0000 1.9523 1.9543 407.0973 407.5978 0.0771 -1.0000 -1.0000 5932566 1594159152.50 151.4818 60.0003 32.0000 1.9516 1.9536 407.2034 407.7037 0.0771 -1.0000 -1.0000 5932628 1594159152.60 151.4818 60.0003 32.0000 1.9520 1.9540 407.1933 407.6927 0.0770 -1.0000 -1.0000 5932706 1594159152.70 151.4818 60.0003 32.0000 1.9521 1.9541 407.0758 407.5762 0.0772 -1.0000 -1.0000 5932769 1594159152.80 151.4818 60.0003 32.0000 1.9528 1.9548 406.9235 407.4237 0.0771 -1.0000 -1.0000 5932831 1594159152.90 151.5039 60.0003 32.0000 1.9528 1.9547 407.0283 407.5284 0.0770 -1.0000 -1.0000 5932909 1594159153.00 151.5053 60.0003 32.0000 1.9519 1.9539 407.2040 407.7037 0.0770 -1.0000 -1.0000 5932972 1594159153.10 151.5053 60.0003 32.0000 1.9516 1.9536 407.2525 407.7521 0.0770 -1.0000 -1.0000 5933034 1594159153.20 151.5053 60.0003 32.0000 1.9521 1.9540 407.1107 407.6104 0.0769 -1.0000 -1.0000 5933097 1594159153.30 151.5053 60.0003 32.0000 1.9522 1.9542 407.0274 407.5264 0.0770 -1.0000 -1.0000 5933159 1594159153.40 151.5053 60.0003 32.0000 1.9526 1.9546 407.0101 407.5092 0.0770 -1.0000 -1.0000 5933284 1594159153.50 151.4664 60.0003 32.0000 1.9524 1.9543 407.0387 407.5392 0.0771 -1.0000 -1.0000 5933362 1594159153.60 151.4664 60.0003 32.0000 1.9516 1.9536 407.1874 407.6878 0.0771 -1.0000 -1.0000 5933425 1594159153.70 151.4664 60.0003 32.0000 1.9511 1.9530 407.1600 407.6598 0.0770 -1.0000 -1.0000 5933487 1594159153.80 151.4664 60.0003 32.0000 1.9517 1.9537 407.0313 407.5308 0.0770 -1.0000 -1.0000 5933566 1594159153.90 151.4664 60.0003 32.0000 1.9523 1.9542 407.0085 407.5084 0.0771 -1.0000 -1.0000 5933628 1594159154.00 151.5713 60.0003 32.0000 1.9522 1.9542 407.0947 407.5948 0.0771 -1.0000 -1.0000 5933862 1594159154.10 151.5713 60.0003 32.0000 1.9518 1.9538 407.2601 407.7611 0.0772 -1.0000 -1.0000 5933940 1594159154.20 151.5713 60.0003 32.0000 1.9517 1.9537 407.1949 407.6959 0.0772 -1.0000 -1.0000 5934003 1594159154.30 151.5713 60.0003 32.0000 1.9517 1.9537 407.0698 407.5696 0.0770 -1.0000 -1.0000 5934065 1594159154.40 151.5713 60.0003 32.0000 1.9524 1.9544 406.9922 407.4917 0.0770 -1.0000 -1.0000 5934144 1594159154.50 151.5713 60.0003 32.0000 1.9525 1.9544 407.0339 407.5338 0.0770 -1.0000 -1.0000 5934628 1594159154.60 151.5584 60.0003 32.0000 1.9517 1.9537 407.0478 407.5486 0.0772 -1.0000 -1.0000 5934690 1594159154.70 151.5232 60.0005 32.0000 1.9516 1.9536 407.2136 407.7138 0.0770 -1.0000 -1.0000 5934753 1594159154.80 151.5232 60.0005 32.0000 1.9518 1.9538 407.1239 407.6236 0.0770 -1.0000 -1.0000 5934831 1594159154.90 151.5232 60.0005 32.0000 1.9518 1.9538 407.0543 407.5543 0.0771 -1.0000 -1.0000 5934893 1594159155.00 151.5232 60.0005 32.0000 1.9526 1.9546 406.9776 407.4779 0.0771 -1.0000 -1.0000 5934956 1594159155.10 151.5232 60.0005 32.0000 1.9519 1.9539 407.1091 407.6090 0.0771 -1.0000 -1.0000 5935018 1594159155.20 151.5234 60.0005 32.0000 1.9511 1.9530 407.2314 407.7316 0.0770 -1.0000 -1.0000 5935096 1594159155.30 151.5234 60.0005 32.0000 1.9517 1.9537 407.2281 407.7288 0.0771 -1.0000 -1.0000 5935159 1594159155.40 151.5234 60.0005 32.0000 1.9513 1.9532 407.0693 407.5696 0.0771 -1.0000 -1.0000 5935221 1594159155.50 151.5234 60.0005 32.0000 1.9525 1.9545 407.0329 407.5325 0.0770 -1.0000 -1.0000 5935331 1594159155.60 151.5234 60.0005 32.0000 1.9522 1.9542 406.9850 407.4856 0.0772 -1.0000 -1.0000 5935393 1594159155.70 151.5648 60.0005 32.0000 1.9512 1.9531 407.0673 407.5687 0.0773 -1.0000 -1.0000 5935456 1594159155.80 151.5803 60.0005 32.0000 1.9518 1.9537 407.0695 407.5702 0.0771 -1.0000 -1.0000 5935518 1594159155.90 151.5803 60.0005 32.0000 1.9524 1.9543 406.9867 407.4865 0.0770 -1.0000 -1.0000 5935597 1594159156.00 151.5803 60.0005 32.0000 1.9523 1.9543 407.0254 407.5255 0.0771 -1.0000 -1.0000 5935815 1594159156.10 151.5803 60.0005 32.0000 1.9520 1.9540 406.9999 407.4999 0.0770 -1.0000 -1.0000 5935893 1594159156.20 151.5803 60.0005 32.0000 1.9515 1.9535 407.0255 407.5258 0.0771 -1.0000 -1.0000 5935956 1594159156.30 151.5451 60.0005 32.0000 1.9511 1.9531 407.2222 407.7229 0.0771 -1.0000 -1.0000 5936018 1594159156.40 151.5451 60.0005 32.0000 1.9512 1.9532 407.1204 407.6201 0.0770 -1.0000 -1.0000 5936112 1594159156.50 151.5451 60.0005 32.0000 1.9509 1.9529 407.1153 407.6162 0.0771 -1.0000 -1.0000 5936331 1594159156.60 151.5451 60.0005 32.0000 1.9528 1.9548 406.9779 407.4771 0.0769 -1.0000 -1.0000 5936409 1594159156.70 151.5451 60.0005 32.0000 1.9520 1.9540 406.9554 407.4547 0.0770 -1.0000 -1.0000 5936471 1594159156.80 151.5784 60.0005 32.0000 1.9518 1.9538 407.0209 407.5195 0.0769 -1.0000 -1.0000 5936534 1594159156.90 151.5982 60.0005 32.0000 1.9507 1.9527 407.1251 407.6255 0.0772 -1.0000 -1.0000 5936612 1594159157.00 151.5982 60.0005 32.0000 1.9518 1.9538 406.9898 407.4907 0.0772 -1.0000 -1.0000 5936877 1594159157.10 151.5982 60.0005 32.0000 1.9524 1.9544 406.9890 407.4890 0.0771 -1.0000 -1.0000 5936940 1594159157.20 151.5982 60.0005 32.0000 1.9530 1.9549 407.0043 407.5048 0.0771 -1.0000 -1.0000 5937018 1594159157.30 151.5982 60.0005 32.0000 1.9507 1.9527 407.1966 407.6967 0.0770 -1.0000 -1.0000 5937080 1594159157.40 151.5913 60.0005 32.0000 1.9510 1.9530 407.2643 407.7657 0.0772 -1.0000 -1.0000 5937143 1594159157.50 151.5913 60.0005 32.0000 1.9511 1.9531 407.1536 407.6536 0.0771 -1.0000 -1.0000 5937955 1594159157.60 151.5913 60.0005 32.0000 1.9522 1.9542 407.0176 407.5173 0.0769 -1.0000 -1.0000 5938018 1594159157.70 151.5913 60.0005 32.0000 1.9521 1.9541 406.9300 407.4302 0.0771 -1.0000 -1.0000 5938080 1594159157.80 151.5913 60.0005 32.0000 1.9518 1.9538 407.1183 407.6179 0.0770 -1.0000 -1.0000 5938158 1594159157.90 151.5346 60.0005 32.0000 1.9505 1.9525 407.2443 407.7437 0.0769 -1.0000 -1.0000 5938221 1594159158.00 151.5204 60.0005 32.0000 1.9512 1.9531 407.1635 407.6638 0.0771 -1.0000 -1.0000 5938283 1594159158.10 151.5204 60.0005 32.0000 1.9523 1.9543 406.9372 407.4369 0.0771 -1.0000 -1.0000 5938361 1594159158.20 151.5204 60.0005 32.0000 1.9518 1.9538 407.0951 407.5954 0.0771 -1.0000 -1.0000 5938424 1594159158.30 151.5204 60.0005 32.0000 1.9517 1.9537 407.2395 407.7395 0.0770 -1.0000 -1.0000 5938487 1594159158.40 151.5112 60.0005 32.0000 1.9517 1.9537 407.1765 407.6766 0.0772 -1.0000 -1.0000 5938564 1594159158.50 151.4948 60.0005 32.0000 1.9528 1.9548 407.0614 407.5616 0.0771 -1.0000 -1.0000 5938627 1594159158.60 151.4948 60.0005 32.0000 1.9516 1.9535 407.0556 407.5559 0.0771 -1.0000 -1.0000 5938689 1594159158.70 151.4948 60.0005 32.0000 1.9517 1.9537 407.1879 407.6879 0.0770 -1.0000 -1.0000 5938752 1594159158.80 151.4948 60.0005 32.0000 1.9510 1.9530 407.2933 407.7942 0.0771 -1.0000 -1.0000 5938814 1594159158.90 151.4948 60.0005 32.0000 1.9515 1.9534 407.0962 407.5954 0.0770 -1.0000 -1.0000 5938892 1594159159.00 151.4738 59.9996 32.0000 1.9529 1.9548 407.1073 407.6071 0.0770 -1.0000 -1.0000 5938955 1594159159.10 151.4738 59.9996 32.0000 1.9525 1.9544 406.9787 407.4778 0.0770 -1.0000 -1.0000 5939080 1594159159.20 151.4738 59.9996 32.0000 1.9521 1.9541 407.0886 407.5891 0.0771 -1.0000 -1.0000 5939158 1594159159.30 151.4738 59.9996 32.0000 1.9516 1.9536 407.2667 407.7676 0.0771 -1.0000 -1.0000 5939220 1594159159.40 151.4738 59.9996 32.0000 1.9518 1.9537 407.1759 407.6754 0.0770 -1.0000 -1.0000 5939283 1594159159.50 151.4738 59.9996 32.0000 1.9524 1.9544 407.1197 407.6194 0.0770 -1.0000 -1.0000 5939361 1594159159.60 151.4738 59.9996 32.0000 1.9525 1.9545 406.9460 407.4457 0.0770 -1.0000 -1.0000 5939580 1594159159.70 151.4738 59.9996 32.0000 1.9526 1.9546 407.0357 407.5359 0.0771 -1.0000 -1.0000 5939642 1594159159.80 151.4738 59.9996 32.0000 1.9521 1.9541 407.1249 407.6251 0.0770 -1.0000 -1.0000 5939721 1594159159.90 151.4738 59.9996 32.0000 1.9514 1.9534 407.1281 407.6272 0.0769 -1.0000 -1.0000 5939783 1594159160.00 151.4738 59.9996 32.0000 1.9515 1.9535 407.2687 407.7692 0.0772 -1.0000 -1.0000 5939845 1594159160.10 151.4738 59.9996 32.0000 1.9518 1.9538 407.2062 407.7065 0.0770 -1.0000 -1.0000 5940345 1594159160.20 151.4280 59.9996 32.0000 1.9523 1.9543 407.0575 407.5583 0.0772 -1.0000 -1.0000 5940408 1594159160.30 151.4280 59.9996 32.0000 1.9529 1.9549 407.0831 407.5830 0.0770 -1.0000 -1.0000 5940470 1594159160.40 151.4280 59.9996 32.0000 1.9512 1.9532 407.2264 407.7264 0.0771 -1.0000 -1.0000 5940548 1594159160.50 151.4280 59.9996 32.0000 1.9513 1.9532 407.2329 407.7328 0.0771 -1.0000 -1.0000 5940611 1594159160.60 151.4280 59.9996 32.0000 1.9518 1.9537 407.2026 407.7042 0.0772 -1.0000 -1.0000 5940861 1594159160.70 151.4920 59.9996 32.0000 1.9523 1.9543 407.0663 407.5669 0.0771 -1.0000 -1.0000 5940923 1594159160.80 151.4920 59.9996 32.0000 1.9524 1.9544 407.0971 407.5965 0.0770 -1.0000 -1.0000 5940986 1594159160.90 151.4920 59.9996 32.0000 1.9523 1.9543 406.9744 407.4747 0.0771 -1.0000 -1.0000 5941064 1594159161.00 151.4920 59.9996 32.0000 1.9512 1.9532 407.1153 407.6163 0.0772 -1.0000 -1.0000 5941126 1594159161.10 151.4920 59.9996 32.0000 1.9510 1.9530 407.2784 407.7797 0.0772 -1.0000 -1.0000 5941298 1594159161.20 151.4858 59.9996 32.0000 1.9512 1.9532 407.2089 407.7103 0.0773 -1.0000 -1.0000 5941376 1594159161.30 151.4761 59.9996 32.0000 1.9523 1.9542 407.1601 407.6599 0.0770 -1.0000 -1.0000 5941439 1594159161.40 151.4761 59.9996 32.0000 1.9519 1.9539 407.0327 407.5339 0.0772 -1.0000 -1.0000 5941501 1594159161.50 151.4761 59.9996 32.0000 1.9520 1.9540 407.1839 407.6841 0.0770 -1.0000 -1.0000 5941564 1594159161.60 151.4761 59.9996 32.0000 1.9510 1.9530 407.2319 407.7322 0.0771 -1.0000 -1.0000 5941626 1594159161.70 151.4761 59.9996 32.0000 1.9508 1.9528 407.1928 407.6935 0.0771 -1.0000 -1.0000 5941689 1594159161.80 151.4721 59.9996 32.0000 1.9512 1.9532 407.1433 407.6437 0.0771 -1.0000 -1.0000 5941767 1594159161.90 151.4713 59.9996 32.0000 1.9522 1.9542 407.0517 407.5523 0.0772 -1.0000 -1.0000 5941939 1594159162.00 151.4713 59.9996 32.0000 1.9515 1.9535 406.9484 407.4492 0.0772 -1.0000 -1.0000 5942001 1594159162.10 151.4713 59.9996 32.0000 1.9509 1.9529 407.1082 407.6083 0.0771 -1.0000 -1.0000 5942079 1594159162.20 151.4713 59.9996 32.0000 1.9506 1.9525 407.1903 407.6908 0.0771 -1.0000 -1.0000 5942142 1594159162.30 151.4713 59.9996 32.0000 1.9520 1.9540 407.0526 407.5522 0.0771 -1.0000 -1.0000 5942204 1594159162.40 151.5033 59.9996 32.0000 1.9513 1.9533 407.1153 407.6166 0.0772 -1.0000 -1.0000 5942282 1594159162.50 151.5033 59.9996 32.0000 1.9521 1.9540 406.9510 407.4518 0.0772 -1.0000 -1.0000 5942345 1594159162.60 151.5033 59.9996 32.0000 1.9509 1.9529 407.1194 407.6184 0.0769 -1.0000 -1.0000 5942423 1594159162.70 151.5033 59.9996 32.0000 1.9503 1.9523 407.2338 407.7340 0.0771 -1.0000 -1.0000 5942486 1594159162.80 151.5033 59.9996 32.0000 1.9522 1.9541 407.0959 407.5965 0.0771 -1.0000 -1.0000 5942548 1594159162.90 151.5650 59.9996 32.0000 1.9519 1.9538 406.9787 407.4780 0.0770 -1.0000 -1.0000 5942626 1594159163.00 151.5941 59.9996 32.0000 1.9514 1.9533 407.0861 407.5860 0.0770 -1.0000 -1.0000 5942688 1594159163.10 151.5941 59.9996 32.0000 1.9511 1.9531 407.1562 407.6562 0.0771 -1.0000 -1.0000 5942751 1594159163.20 151.5941 59.9996 32.0000 1.9510 1.9530 407.2113 407.7115 0.0771 -1.0000 -1.0000 5942829 1594159163.30 151.5941 59.9996 32.0000 1.9509 1.9529 407.2063 407.7065 0.0770 -1.0000 -1.0000 5942891 1594159163.40 151.5941 59.9996 32.0000 1.9515 1.9535 407.0074 407.5073 0.0771 -1.0000 -1.0000 5942954 1594159163.50 151.5954 59.9996 32.0000 1.9515 1.9535 406.9210 407.4215 0.0771 -1.0000 -1.0000 5943032 1594159163.60 151.5954 59.9996 32.0000 1.9519 1.9538 406.9901 407.4886 0.0769 -1.0000 -1.0000 5943095 1594159163.70 151.5954 59.9996 32.0000 1.9518 1.9538 407.1959 407.6951 0.0769 -1.0000 -1.0000 5943329 1594159163.80 151.5954 59.9996 32.0000 1.9521 1.9541 407.1881 407.6883 0.0771 -1.0000 -1.0000 5943407 1594159163.90 151.5954 59.9996 32.0000 1.9525 1.9545 407.0477 407.5473 0.0770 -1.0000 -1.0000 5943454 1594159164.00 151.5954 59.9996 32.0000 1.9520 1.9539 406.9818 407.4818 0.0771 -1.0000 -1.0000 5943516 1594159164.10 151.5954 59.9996 32.0000 1.9517 1.9537 407.0826 407.5830 0.0771 -1.0000 -1.0000 5943595 1594159164.20 151.5954 59.9996 32.0000 1.9510 1.9530 407.2486 407.7502 0.0772 -1.0000 -1.0000 5943829 1594159164.30 151.5522 59.9996 32.0000 1.9508 1.9527 407.1974 407.6973 0.0770 -1.0000 -1.0000 5943891 1594159164.40 151.5244 59.9996 32.0000 1.9515 1.9535 407.2067 407.7067 0.0770 -1.0000 -1.0000 5943954 1594159164.50 151.5244 59.9996 32.0000 1.9517 1.9536 407.0029 407.5021 0.0770 -1.0000 -1.0000 5944016 1594159164.60 151.4956 59.9997 32.0000 1.9522 1.9542 406.9982 407.4987 0.0771 -1.0000 -1.0000 5944095 1594159164.70 151.4956 59.9997 32.0000 1.9518 1.9538 407.0823 407.5826 0.0771 -1.0000 -1.0000 5944329 1594159164.80 151.4956 59.9997 32.0000 1.9514 1.9534 407.1815 407.6821 0.0771 -1.0000 -1.0000 5944391 1594159164.90 151.4956 59.9997 32.0000 1.9509 1.9529 407.1700 407.6703 0.0772 -1.0000 -1.0000 5944469 1594159165.00 151.4956 59.9997 32.0000 1.9519 1.9539 407.1021 407.6024 0.0770 -1.0000 -1.0000 5944532 1594159165.10 151.4972 59.9997 32.0000 1.9523 1.9543 407.0231 407.5220 0.0770 -1.0000 -1.0000 5944594 1594159165.20 151.5005 59.9997 32.0000 1.9519 1.9538 406.9886 407.4889 0.0771 -1.0000 -1.0000 5944829 1594159165.30 151.5005 59.9997 32.0000 1.9511 1.9530 407.1365 407.6365 0.0770 -1.0000 -1.0000 5944891 1594159165.40 151.5005 59.9997 32.0000 1.9517 1.9536 407.2317 407.7320 0.0770 -1.0000 -1.0000 5944969 1594159165.50 151.5005 59.9997 32.0000 1.9513 1.9533 407.1925 407.6925 0.0770 -1.0000 -1.0000 5945032 1594159165.60 151.5005 59.9997 32.0000 1.9522 1.9542 407.0963 407.5960 0.0770 -1.0000 -1.0000 5945094 1594159165.70 151.4989 59.9997 32.0000 1.9521 1.9541 407.0266 407.5267 0.0771 -1.0000 -1.0000 5945344 1594159165.80 151.4989 59.9997 32.0000 1.9518 1.9538 407.0770 407.5763 0.0769 -1.0000 -1.0000 5945422 1594159165.90 151.4989 59.9997 32.0000 1.9517 1.9537 407.1998 407.7008 0.0772 -1.0000 -1.0000 5945485 1594159166.00 151.4989 59.9997 32.0000 1.9523 1.9542 407.1248 407.6251 0.0771 -1.0000 -1.0000 5945547 1594159166.10 151.4989 59.9997 32.0000 1.9526 1.9545 406.9903 407.4908 0.0771 -1.0000 -1.0000 5945625 1594159166.20 151.4910 59.9997 32.0000 1.9518 1.9538 406.9933 407.4923 0.0769 -1.0000 -1.0000 5946063 1594159166.30 151.4836 59.9997 32.0000 1.9517 1.9537 407.1451 407.6456 0.0771 -1.0000 -1.0000 5946125 1594159166.40 151.4836 59.9997 32.0000 1.9513 1.9533 407.2437 407.7445 0.0771 -1.0000 -1.0000 5946203 1594159166.50 151.4836 59.9997 32.0000 1.9519 1.9539 407.1930 407.6935 0.0771 -1.0000 -1.0000 5946250 1594159166.60 151.4836 59.9997 32.0000 1.9522 1.9542 407.0664 407.5667 0.0772 -1.0000 -1.0000 5946328 1594159166.70 151.4836 59.9997 32.0000 1.9521 1.9541 407.0601 407.5615 0.0772 -1.0000 -1.0000 5946562 1594159166.80 151.5200 59.9997 32.0000 1.9518 1.9538 407.0474 407.5462 0.0768 -1.0000 -1.0000 5946625 1594159166.90 151.5200 59.9997 32.0000 1.9518 1.9538 407.1890 407.6898 0.0771 -1.0000 -1.0000 5946687 1594159167.00 151.5200 59.9997 32.0000 1.9516 1.9536 407.1902 407.6902 0.0771 -1.0000 -1.0000 5946750 1594159167.10 151.5200 59.9997 32.0000 1.9518 1.9537 407.0984 407.5987 0.0771 -1.0000 -1.0000 5946812 1594159167.20 151.5200 59.9997 32.0000 1.9529 1.9549 407.0286 407.5287 0.0770 -1.0000 -1.0000 5946890 1594159167.30 151.5727 59.9997 32.0000 1.9520 1.9540 407.0449 407.5449 0.0771 -1.0000 -1.0000 5947062 1594159167.40 151.5727 59.9997 32.0000 1.9514 1.9534 407.2144 407.7148 0.0771 -1.0000 -1.0000 5947125 1594159167.50 151.5727 59.9997 32.0000 1.9514 1.9534 407.2377 407.7389 0.0772 -1.0000 -1.0000 5947203 1594159167.60 151.5727 59.9997 32.0000 1.9518 1.9537 407.1912 407.6912 0.0770 -1.0000 -1.0000 5947265 1594159167.70 151.5727 59.9997 32.0000 1.9521 1.9540 407.0375 407.5377 0.0771 -1.0000 -1.0000 5947328 1594159167.80 151.5691 59.9997 32.0000 1.9527 1.9547 407.0272 407.5274 0.0770 -1.0000 -1.0000 5947562 1594159167.90 151.5506 59.9997 32.0000 1.9525 1.9545 407.1797 407.6792 0.0770 -1.0000 -1.0000 5947625 1594159168.00 151.5506 59.9997 32.0000 1.9524 1.9544 407.2735 407.7737 0.0770 -1.0000 -1.0000 5947687 1594159168.10 151.5506 59.9997 32.0000 1.9521 1.9541 407.2125 407.7119 0.0769 -1.0000 -1.0000 5947765 1594159168.20 151.5506 59.9997 32.0000 1.9517 1.9536 407.0518 407.5511 0.0770 -1.0000 -1.0000 5947828 1594159168.30 151.5506 59.9997 32.0000 1.9519 1.9539 407.0340 407.5341 0.0771 -1.0000 -1.0000 5948046 1594159168.40 151.6074 59.9997 32.0000 1.9519 1.9538 407.1726 407.6726 0.0770 -1.0000 -1.0000 5948125 1594159168.50 151.6074 59.9997 32.0000 1.9513 1.9532 407.2959 407.7956 0.0771 -1.0000 -1.0000 5948187 1594159168.60 151.6074 59.9997 32.0000 1.9519 1.9538 407.1581 407.6587 0.0771 -1.0000 -1.0000 5948265 1594159168.70 151.6074 59.9997 32.0000 1.9523 1.9543 407.0212 407.5210 0.0770 -1.0000 -1.0000 5948328 1594159168.80 151.6074 59.9997 32.0000 1.9521 1.9541 407.0102 407.5098 0.0770 -1.0000 -1.0000 5948546 1594159168.90 151.6082 59.9997 32.0000 1.9515 1.9535 407.0418 407.5411 0.0770 -1.0000 -1.0000 5948625 1594159169.00 151.6097 59.9997 32.0000 1.9513 1.9532 407.2322 407.7340 0.0772 -1.0000 -1.0000 5948687 1594159169.10 151.6097 59.9997 32.0000 1.9516 1.9536 407.2076 407.7076 0.0771 -1.0000 -1.0000 5948749 1594159169.20 151.6097 59.9997 32.0000 1.9519 1.9538 407.0924 407.5929 0.0771 -1.0000 -1.0000 5948828 1594159169.30 151.6097 59.9997 32.0000 1.9521 1.9540 407.0406 407.5414 0.0771 -1.0000 -1.0000 5949062 1594159169.40 151.6097 59.9997 32.0000 1.9511 1.9530 407.2141 407.7144 0.0771 -1.0000 -1.0000 5949124 1594159169.50 151.5521 59.9997 32.0000 1.9508 1.9528 407.2288 407.7301 0.0772 -1.0000 -1.0000 5949203 1594159169.60 151.5521 59.9997 32.0000 1.9511 1.9531 407.1735 407.6736 0.0770 -1.0000 -1.0000 5949265 1594159169.70 151.5521 59.9997 32.0000 1.9515 1.9535 406.9513 407.4512 0.0770 -1.0000 -1.0000 5949327 1594159169.80 151.5521 59.9997 32.0000 1.9512 1.9532 407.0583 407.5575 0.0770 -1.0000 -1.0000 5950327 1594159169.90 151.5521 59.9997 32.0000 1.9508 1.9528 407.0915 407.5914 0.0771 -1.0000 -1.0000 5950390 1594159170.00 151.4725 59.9988 32.0000 1.9508 1.9528 407.1497 407.6498 0.0770 -1.0000 -1.0000 5950452 1594159170.10 151.4672 59.9988 32.0000 1.9500 1.9520 407.1555 407.6551 0.0770 -1.0000 -1.0000 5950530 1594159170.20 151.4672 59.9988 32.0000 1.9515 1.9535 406.9915 407.4918 0.0771 -1.0000 -1.0000 5950577 1594159170.30 151.4672 59.9988 32.0000 1.9514 1.9534 407.0154 407.5153 0.0771 -1.0000 -1.0000 5950655 1594159170.40 151.4672 59.9988 32.0000 1.9514 1.9534 407.0560 407.5566 0.0772 -1.0000 -1.0000 5950718 1594159170.50 151.4639 59.9988 32.0000 1.9517 1.9536 407.1659 407.6669 0.0772 -1.0000 -1.0000 5950780 1594159170.60 151.4287 59.9988 32.0000 1.9523 1.9543 407.0649 407.5662 0.0772 -1.0000 -1.0000 5950858 1594159170.70 151.4287 59.9988 32.0000 1.9520 1.9539 406.9691 407.4691 0.0771 -1.0000 -1.0000 5950921 1594159170.80 151.4287 59.9988 32.0000 1.9518 1.9538 406.9673 407.4677 0.0772 -1.0000 -1.0000 5950983 1594159170.90 151.4287 59.9988 32.0000 1.9515 1.9535 407.1766 407.6775 0.0772 -1.0000 -1.0000 5951046 1594159171.00 151.4287 59.9988 32.0000 1.9516 1.9536 407.1531 407.6543 0.0772 -1.0000 -1.0000 5951124 1594159171.10 151.4481 59.9988 32.0000 1.9517 1.9537 407.1848 407.6853 0.0771 -1.0000 -1.0000 5951171 1594159171.20 151.4481 59.9988 32.0000 1.9523 1.9543 407.0869 407.5880 0.0771 -1.0000 -1.0000 5951249 1594159171.30 151.4481 59.9988 32.0000 1.9518 1.9537 406.8601 407.3593 0.0770 -1.0000 -1.0000 5951311 1594159171.40 151.4481 59.9988 32.0000 1.9520 1.9540 406.9662 407.4666 0.0771 -1.0000 -1.0000 5951374 1594159171.50 151.4481 59.9988 32.0000 1.9511 1.9531 407.0345 407.5354 0.0771 -1.0000 -1.0000 5951452 1594159171.60 151.4716 59.9988 32.0000 1.9511 1.9531 407.1357 407.6347 0.0769 -1.0000 -1.0000 5951514 1594159171.70 151.4733 59.9988 32.0000 1.9527 1.9546 407.0225 407.5224 0.0771 -1.0000 -1.0000 5951577 1594159171.80 151.4733 59.9988 32.0000 1.9523 1.9543 406.9321 407.4329 0.0772 -1.0000 -1.0000 5951655 1594159171.90 151.4733 59.9988 32.0000 1.9523 1.9543 407.0304 407.5299 0.0770 -1.0000 -1.0000 5951718 1594159172.00 151.4733 59.9988 32.0000 1.9514 1.9534 407.1430 407.6429 0.0770 -1.0000 -1.0000 5951780 1594159172.10 151.4733 59.9988 32.0000 1.9509 1.9529 407.2550 407.7550 0.0770 -1.0000 -1.0000 5951843 1594159172.20 151.5075 59.9988 32.0000 1.9513 1.9533 407.2175 407.7180 0.0771 -1.0000 -1.0000 5951921 1594159172.30 151.5075 59.9988 32.0000 1.9525 1.9545 407.0288 407.5294 0.0772 -1.0000 -1.0000 5951983 1594159172.40 151.5075 59.9988 32.0000 1.9517 1.9537 407.0110 407.5111 0.0770 -1.0000 -1.0000 5952061 1594159172.50 151.5075 59.9988 32.0000 1.9523 1.9542 407.0889 407.5886 0.0770 -1.0000 -1.0000 5952124 1594159172.60 151.5075 59.9988 32.0000 1.9518 1.9538 407.1934 407.6932 0.0770 -1.0000 -1.0000 5952202 1594159172.70 151.5785 59.9988 32.0000 1.9519 1.9538 407.2315 407.7319 0.0771 -1.0000 -1.0000 5952264 1594159172.80 151.5785 59.9988 32.0000 1.9521 1.9541 406.9630 407.4639 0.0771 -1.0000 -1.0000 5952327 1594159172.90 151.5785 59.9988 32.0000 1.9527 1.9546 407.0792 407.5789 0.0770 -1.0000 -1.0000 5952389 1594159173.00 151.5785 59.9988 32.0000 1.9520 1.9539 407.1447 407.6436 0.0768 -1.0000 -1.0000 5952452 1594159173.10 151.5785 59.9988 32.0000 1.9510 1.9530 407.2402 407.7402 0.0771 -1.0000 -1.0000 5952514 1594159173.20 151.5483 59.9988 32.0000 1.9518 1.9538 407.1736 407.6741 0.0770 -1.0000 -1.0000 5952592 1594159173.30 151.5046 59.9988 32.0000 1.9528 1.9548 407.0620 407.5613 0.0769 -1.0000 -1.0000 5952655 1594159173.40 151.5046 59.9988 32.0000 1.9518 1.9538 406.9966 407.4962 0.0770 -1.0000 -1.0000 5953077 1594159173.50 151.5046 59.9988 32.0000 1.9521 1.9541 407.0925 407.5926 0.0771 -1.0000 -1.0000 5953155 1594159173.60 151.5046 59.9988 32.0000 1.9514 1.9534 407.2282 407.7296 0.0773 -1.0000 -1.0000 5953217 1594159173.70 151.5046 59.9988 32.0000 1.9517 1.9537 407.2179 407.7200 0.0772 -1.0000 -1.0000 5953280 1594159173.80 151.5625 59.9988 32.0000 1.9524 1.9543 407.1747 407.6752 0.0772 -1.0000 -1.0000 5953358 1594159173.90 151.5625 59.9988 32.0000 1.9522 1.9542 407.1226 407.6238 0.0772 -1.0000 -1.0000 5953639 1594159174.00 151.5625 59.9988 32.0000 1.9518 1.9538 407.1839 407.6841 0.0771 -1.0000 -1.0000 5953702 1594159174.10 151.5625 59.9988 32.0000 1.9521 1.9541 407.2707 407.7708 0.0770 -1.0000 -1.0000 5953764 1594159174.20 151.5625 59.9988 32.0000 1.9520 1.9540 407.1604 407.6604 0.0771 -1.0000 -1.0000 5953827 1594159174.30 151.5625 59.9988 32.0000 1.9529 1.9549 407.0125 407.5128 0.0771 -1.0000 -1.0000 5953889 1594159174.40 151.5387 59.9988 32.0000 1.9524 1.9544 407.0246 407.5243 0.0770 -1.0000 -1.0000 5953967 1594159174.50 151.5387 59.9988 32.0000 1.9515 1.9535 407.0564 407.5555 0.0769 -1.0000 -1.0000 5954061 1594159174.60 151.5387 59.9988 32.0000 1.9511 1.9531 407.0861 407.5856 0.0770 -1.0000 -1.0000 5954139 1594159174.70 151.5387 59.9988 32.0000 1.9514 1.9534 407.2082 407.7083 0.0771 -1.0000 -1.0000 5954202 1594159174.80 151.5387 59.9988 32.0000 1.9513 1.9533 407.0863 407.5870 0.0771 -1.0000 -1.0000 5954264 1594159174.90 151.5380 59.9990 32.0000 1.9520 1.9539 406.9847 407.4840 0.0769 -1.0000 -1.0000 5954327 1594159175.00 151.5369 59.9994 32.0000 1.9518 1.9538 406.9311 407.4306 0.0770 -1.0000 -1.0000 5954607 1594159175.10 151.5369 59.9994 32.0000 1.9515 1.9534 407.2317 407.7325 0.0773 -1.0000 -1.0000 5954670 1594159175.20 151.5369 59.9994 32.0000 1.9516 1.9536 407.1247 407.6257 0.0771 -1.0000 -1.0000 5954748 1594159175.30 151.5369 59.9994 32.0000 1.9526 1.9546 407.0391 407.5391 0.0770 -1.0000 -1.0000 5954811 1594159175.40 151.5369 59.9994 32.0000 1.9520 1.9540 406.9832 407.4823 0.0770 -1.0000 -1.0000 5954873 1594159175.50 151.5714 59.9994 32.0000 1.9516 1.9535 407.0539 407.5533 0.0769 -1.0000 -1.0000 5955170 1594159175.60 151.5714 59.9994 32.0000 1.9511 1.9530 407.1714 407.6721 0.0771 -1.0000 -1.0000 5955232 1594159175.70 151.5714 59.9994 32.0000 1.9510 1.9529 407.2005 407.7005 0.0770 -1.0000 -1.0000 5955295 1594159175.80 151.5714 59.9994 32.0000 1.9516 1.9536 407.2124 407.7123 0.0770 -1.0000 -1.0000 5955373 1594159175.90 151.5714 59.9994 32.0000 1.9520 1.9540 407.1037 407.6044 0.0772 -1.0000 -1.0000 5955435 1594159176.00 151.5431 59.9994 32.0000 1.9515 1.9534 406.9385 407.4387 0.0771 -1.0000 -1.0000 5955607 1594159176.10 151.5315 59.9994 32.0000 1.9514 1.9534 406.9559 407.4562 0.0771 -1.0000 -1.0000 5955686 1594159176.20 151.5315 59.9994 32.0000 1.9507 1.9527 407.0961 407.5961 0.0771 -1.0000 -1.0000 5955748 1594159176.30 151.5315 59.9994 32.0000 1.9516 1.9535 407.1191 407.6199 0.0772 -1.0000 -1.0000 5955811 1594159176.40 151.5315 59.9994 32.0000 1.9523 1.9543 406.9517 407.4531 0.0773 -1.0000 -1.0000 5955873 1594159176.50 151.5315 59.9994 32.0000 1.9518 1.9538 406.9402 407.4395 0.0770 -1.0000 -1.0000 5956076 1594159176.60 151.5171 59.9994 32.0000 1.9514 1.9534 407.1395 407.6392 0.0770 -1.0000 -1.0000 5956138 1594159176.70 151.5171 59.9994 32.0000 1.9512 1.9531 407.1776 407.6766 0.0768 -1.0000 -1.0000 5956201 1594159176.80 151.5171 59.9994 32.0000 1.9508 1.9528 407.2480 407.7486 0.0771 -1.0000 -1.0000 5956263 1594159176.90 151.5171 59.9994 32.0000 1.9515 1.9534 407.1086 407.6089 0.0771 -1.0000 -1.0000 5956341 1594159177.00 151.5171 59.9994 32.0000 1.9523 1.9543 406.9996 407.4998 0.0771 -1.0000 -1.0000 5956810 1594159177.10 151.4723 59.9994 32.0000 1.9516 1.9536 406.9602 407.4606 0.0771 -1.0000 -1.0000 5956873 1594159177.20 151.4723 59.9994 32.0000 1.9513 1.9533 407.1647 407.6653 0.0771 -1.0000 -1.0000 5956951 1594159177.30 151.4723 59.9994 32.0000 1.9515 1.9535 407.1685 407.6691 0.0772 -1.0000 -1.0000 5957013 1594159177.40 151.4723 59.9994 32.0000 1.9524 1.9544 407.0456 407.5457 0.0771 -1.0000 -1.0000 5957076 1594159177.50 151.4723 59.9994 32.0000 1.9531 1.9551 407.0169 407.5179 0.0772 -1.0000 -1.0000 5957154 1594159177.60 151.4717 59.9994 32.0000 1.9519 1.9539 406.9854 407.4856 0.0770 -1.0000 -1.0000 5957326 1594159177.70 151.4515 59.9994 32.0000 1.9515 1.9535 407.1585 407.6583 0.0771 -1.0000 -1.0000 5957388 1594159177.80 151.4515 59.9994 32.0000 1.9510 1.9530 407.2145 407.7152 0.0771 -1.0000 -1.0000 5957466 1594159177.90 151.4515 59.9994 32.0000 1.9515 1.9535 407.2429 407.7429 0.0770 -1.0000 -1.0000 5957529 1594159178.00 151.4515 59.9994 32.0000 1.9525 1.9544 407.2293 407.7304 0.0771 -1.0000 -1.0000 5957591 1594159178.10 151.4515 59.9994 32.0000 1.9522 1.9542 406.9488 407.4487 0.0771 -1.0000 -1.0000 5957825 1594159178.20 151.5434 59.9994 32.0000 1.9530 1.9549 407.0369 407.5363 0.0769 -1.0000 -1.0000 5957888 1594159178.30 151.5434 59.9994 32.0000 1.9525 1.9544 407.2701 407.7698 0.0770 -1.0000 -1.0000 5957950 1594159178.40 151.5434 59.9994 32.0000 1.9520 1.9539 407.2405 407.7409 0.0771 -1.0000 -1.0000 5958029 1594159178.50 151.5434 59.9994 32.0000 1.9537 1.9556 407.0779 407.5783 0.0771 -1.0000 -1.0000 5958091 1594159178.60 151.5434 59.9994 32.0000 1.9525 1.9545 407.0286 407.5285 0.0770 -1.0000 -1.0000 5958169 1594159178.70 151.5132 59.9994 32.0000 1.9520 1.9539 407.1133 407.6132 0.0771 -1.0000 -1.0000 5958232 1594159178.80 151.4664 59.9994 32.0000 1.9519 1.9538 407.2414 407.7418 0.0771 -1.0000 -1.0000 5958279 1594159178.90 151.4664 59.9994 32.0000 1.9515 1.9535 407.2074 407.7070 0.0769 -1.0000 -1.0000 5958357 1594159179.00 151.4664 59.9994 32.0000 1.9522 1.9542 407.0422 407.5428 0.0771 -1.0000 -1.0000 5958419 1594159179.10 151.4664 59.9994 32.0000 1.9524 1.9544 407.0828 407.5829 0.0770 -1.0000 -1.0000 5958591 1594159179.20 151.4664 59.9994 32.0000 1.9512 1.9531 407.1593 407.6590 0.0770 -1.0000 -1.0000 5958685 1594159179.30 151.4847 59.9994 32.0000 1.9518 1.9538 407.1522 407.6529 0.0772 -1.0000 -1.0000 5958747 1594159179.40 151.4847 59.9994 32.0000 1.9509 1.9529 407.2469 407.7480 0.0772 -1.0000 -1.0000 5958810 1594159179.50 151.4847 59.9994 32.0000 1.9516 1.9536 407.2341 407.7351 0.0772 -1.0000 -1.0000 5958888 1594159179.60 151.4847 59.9994 32.0000 1.9524 1.9544 406.9592 407.4598 0.0772 -1.0000 -1.0000 5959309 1594159179.70 151.4847 59.9994 32.0000 1.9520 1.9540 407.0701 407.5706 0.0771 -1.0000 -1.0000 5959372 1594159179.80 151.4888 60.0005 32.0000 1.9516 1.9535 407.1613 407.6612 0.0770 -1.0000 -1.0000 5959450 1594159179.90 151.4888 60.0005 32.0000 1.9518 1.9538 407.2830 407.7828 0.0771 -1.0000 -1.0000 5959513 1594159180.00 151.4888 60.0005 32.0000 1.9522 1.9542 407.1892 407.6906 0.0772 -1.0000 -1.0000 5959575 1594159180.10 151.4888 60.0005 32.0000 1.9522 1.9542 407.0670 407.5667 0.0770 -1.0000 -1.0000 5959638 1594159180.20 151.4888 60.0005 32.0000 1.9522 1.9542 407.0483 407.5480 0.0770 -1.0000 -1.0000 5959700 1594159180.30 151.4888 60.0005 32.0000 1.9514 1.9533 407.0755 407.5759 0.0771 -1.0000 -1.0000 5959762 1594159180.40 151.4888 60.0005 32.0000 1.9521 1.9541 407.2173 407.7177 0.0771 -1.0000 -1.0000 5959841 1594159180.50 151.4888 60.0005 32.0000 1.9511 1.9531 407.2632 407.7635 0.0771 -1.0000 -1.0000 5959903 1594159180.60 151.5140 60.0005 32.0000 1.9514 1.9534 407.2975 407.7978 0.0770 -1.0000 -1.0000